,datetime,VACR,VACS,VACT,IACR,IACS,IACT,T_HEAT_SINK,T_CPU,T_BOARD,T_Air,Inv
436140,2023-07-01 00:00:00,,,,,,,,,,28.10884122,699
436141,2023-07-01 00:01:00,,,,,,,,,,28.10908468,699
436142,2023-07-01 00:02:00,,,,,,,,,,28.10932814,699
436143,2023-07-01 00:03:00,,,,,,,,,,28.1095716,699
436144,2023-07-01 00:04:00,,,,,,,,,,28.10981507,699
436145,2023-07-01 00:05:00,,,,,,,,,,28.11005853,699
436146,2023-07-01 00:06:00,,,,,,,,,,28.11030199,699
436147,2023-07-01 00:07:00,,,,,,,,,,28.11054546,699
436148,2023-07-01 00:08:00,,,,,,,,,,28.11078892,699
436149,2023-07-01 00:09:00,,,,,,,,,,28.11103238,699
436150,2023-07-01 00:10:00,,,,,,,,,,28.11127584,699
436151,2023-07-01 00:11:00,,,,,,,,,,28.11151931,699
436152,2023-07-01 00:12:00,,,,,,,,,,28.11176277,699
436153,2023-07-01 00:13:00,,,,,,,,,,28.11200623,699
436154,2023-07-01 00:14:00,,,,,,,,,,28.1122497,699
436155,2023-07-01 00:15:00,,,,,,,,,,28.11249316,699
436156,2023-07-01 00:16:00,,,,,,,,,,28.11273662,699
436157,2023-07-01 00:17:00,,,,,,,,,,28.11298008,699
436158,2023-07-01 00:18:00,,,,,,,,,,28.11322355,699
436159,2023-07-01 00:19:00,,,,,,,,,,28.11346701,699
436160,2023-07-01 00:20:00,,,,,,,,,,28.11371047,699
436161,2023-07-01 00:21:00,,,,,,,,,,28.11395393,699
436162,2023-07-01 00:22:00,,,,,,,,,,28.1141974,699
436163,2023-07-01 00:23:00,,,,,,,,,,28.11444086,699
436164,2023-07-01 00:24:00,,,,,,,,,,28.11468432,699
436165,2023-07-01 00:25:00,,,,,,,,,,28.11492779,699
436166,2023-07-01 00:26:00,,,,,,,,,,28.11517125,699
436167,2023-07-01 00:27:00,,,,,,,,,,28.11541471,699
436168,2023-07-01 00:28:00,,,,,,,,,,28.11565817,699
436169,2023-07-01 00:29:00,,,,,,,,,,28.11590164,699
436170,2023-07-01 00:30:00,,,,,,,,,,28.1161451,699
436171,2023-07-01 00:31:00,,,,,,,,,,28.11638856,699
436172,2023-07-01 00:32:00,,,,,,,,,,28.11663202,699
436173,2023-07-01 00:33:00,,,,,,,,,,28.11687549,699
436174,2023-07-01 00:34:00,,,,,,,,,,28.11711895,699
436175,2023-07-01 00:35:00,,,,,,,,,,28.11736241,699
436176,2023-07-01 00:36:00,,,,,,,,,,28.11760588,699
436177,2023-07-01 00:37:00,,,,,,,,,,28.11784934,699
436178,2023-07-01 00:38:00,,,,,,,,,,28.1180928,699
436179,2023-07-01 00:39:00,,,,,,,,,,28.11833626,699
436180,2023-07-01 00:40:00,,,,,,,,,,28.11857973,699
436181,2023-07-01 00:41:00,,,,,,,,,,28.11882319,699
436182,2023-07-01 00:42:00,,,,,,,,,,28.11906665,699
436183,2023-07-01 00:43:00,,,,,,,,,,28.11931011,699
436184,2023-07-01 00:44:00,,,,,,,,,,28.11955358,699
436185,2023-07-01 00:45:00,,,,,,,,,,28.11979704,699
436186,2023-07-01 00:46:00,,,,,,,,,,28.1200405,699
436187,2023-07-01 00:47:00,,,,,,,,,,28.12028397,699
436188,2023-07-01 00:48:00,,,,,,,,,,28.12052743,699
436189,2023-07-01 00:49:00,,,,,,,,,,28.12077089,699
436190,2023-07-01 00:50:00,,,,,,,,,,28.12101435,699
436191,2023-07-01 00:51:00,,,,,,,,,,28.12125782,699
436192,2023-07-01 00:52:00,,,,,,,,,,28.12150128,699
436193,2023-07-01 00:53:00,,,,,,,,,,28.12174474,699
436194,2023-07-01 00:54:00,,,,,,,,,,28.12198821,699
436195,2023-07-01 00:55:00,,,,,,,,,,28.12223167,699
436196,2023-07-01 00:56:00,,,,,,,,,,28.12247513,699
436197,2023-07-01 00:57:00,,,,,,,,,,28.12271859,699
436198,2023-07-01 00:58:00,,,,,,,,,,28.12296206,699
436199,2023-07-01 00:59:00,,,,,,,,,,28.12320552,699
436200,2023-07-01 01:00:00,,,,,,,,,,28.12344898,699
436201,2023-07-01 01:01:00,,,,,,,,,,28.12369244,699
436202,2023-07-01 01:02:00,,,,,,,,,,28.12393591,699
436203,2023-07-01 01:03:00,,,,,,,,,,28.12417937,699
436204,2023-07-01 01:04:00,,,,,,,,,,28.12442283,699
436205,2023-07-01 01:05:00,,,,,,,,,,28.1246663,699
436206,2023-07-01 01:06:00,,,,,,,,,,28.12490976,699
436207,2023-07-01 01:07:00,,,,,,,,,,28.12515322,699
436208,2023-07-01 01:08:00,,,,,,,,,,28.12539668,699
436209,2023-07-01 01:09:00,,,,,,,,,,28.12564015,699
436210,2023-07-01 01:10:00,,,,,,,,,,28.12588361,699
436211,2023-07-01 01:11:00,,,,,,,,,,28.12612707,699
436212,2023-07-01 01:12:00,,,,,,,,,,28.12637053,699
436213,2023-07-01 01:13:00,,,,,,,,,,28.126614,699
436214,2023-07-01 01:14:00,,,,,,,,,,28.12685746,699
436215,2023-07-01 01:15:00,,,,,,,,,,28.12710092,699
436216,2023-07-01 01:16:00,,,,,,,,,,28.12734439,699
436217,2023-07-01 01:17:00,,,,,,,,,,28.12758785,699
436218,2023-07-01 01:18:00,,,,,,,,,,28.12783131,699
436219,2023-07-01 01:19:00,,,,,,,,,,28.12807477,699
436220,2023-07-01 01:20:00,,,,,,,,,,28.12831824,699
436221,2023-07-01 01:21:00,,,,,,,,,,28.1285617,699
436222,2023-07-01 01:22:00,,,,,,,,,,28.12880516,699
436223,2023-07-01 01:23:00,,,,,,,,,,28.12904862,699
436224,2023-07-01 01:24:00,,,,,,,,,,28.12929209,699
436225,2023-07-01 01:25:00,,,,,,,,,,28.12953555,699
436226,2023-07-01 01:26:00,,,,,,,,,,28.12977901,699
436227,2023-07-01 01:27:00,,,,,,,,,,28.13002248,699
436228,2023-07-01 01:28:00,,,,,,,,,,28.13026594,699
436229,2023-07-01 01:29:00,,,,,,,,,,28.1305094,699
436230,2023-07-01 01:30:00,,,,,,,,,,28.13075286,699
436231,2023-07-01 01:31:00,,,,,,,,,,28.13099633,699
436232,2023-07-01 01:32:00,,,,,,,,,,28.13123979,699
436233,2023-07-01 01:33:00,,,,,,,,,,28.13148325,699
436234,2023-07-01 01:34:00,,,,,,,,,,28.13172671,699
436235,2023-07-01 01:35:00,,,,,,,,,,28.13197018,699
436236,2023-07-01 01:36:00,,,,,,,,,,28.13221364,699
436237,2023-07-01 01:37:00,,,,,,,,,,28.1324571,699
436238,2023-07-01 01:38:00,,,,,,,,,,28.13270057,699
436239,2023-07-01 01:39:00,,,,,,,,,,28.13294403,699
436240,2023-07-01 01:40:00,,,,,,,,,,28.13318749,699
436241,2023-07-01 01:41:00,,,,,,,,,,28.13343095,699
436242,2023-07-01 01:42:00,,,,,,,,,,28.13367442,699
436243,2023-07-01 01:43:00,,,,,,,,,,28.13391788,699
436244,2023-07-01 01:44:00,,,,,,,,,,28.13416134,699
436245,2023-07-01 01:45:00,,,,,,,,,,28.13440481,699
436246,2023-07-01 01:46:00,,,,,,,,,,28.13464827,699
436247,2023-07-01 01:47:00,,,,,,,,,,28.13489173,699
436248,2023-07-01 01:48:00,,,,,,,,,,28.13513519,699
436249,2023-07-01 01:49:00,,,,,,,,,,28.13537866,699
436250,2023-07-01 01:50:00,,,,,,,,,,28.13562212,699
436251,2023-07-01 01:51:00,,,,,,,,,,28.13586558,699
436252,2023-07-01 01:52:00,,,,,,,,,,28.13610904,699
436253,2023-07-01 01:53:00,,,,,,,,,,28.13635251,699
436254,2023-07-01 01:54:00,,,,,,,,,,28.13659597,699
436255,2023-07-01 01:55:00,,,,,,,,,,28.13683943,699
436256,2023-07-01 01:56:00,,,,,,,,,,28.1370829,699
436257,2023-07-01 01:57:00,,,,,,,,,,28.13732636,699
436258,2023-07-01 01:58:00,,,,,,,,,,28.13756982,699
436259,2023-07-01 01:59:00,,,,,,,,,,28.13781328,699
436260,2023-07-01 02:00:00,,,,,,,,,,28.13805675,699
436261,2023-07-01 02:01:00,,,,,,,,,,28.13830021,699
436262,2023-07-01 02:02:00,,,,,,,,,,28.13854367,699
436263,2023-07-01 02:03:00,,,,,,,,,,28.13878713,699
436264,2023-07-01 02:04:00,,,,,,,,,,28.1390306,699
436265,2023-07-01 02:05:00,,,,,,,,,,28.13927406,699
436266,2023-07-01 02:06:00,,,,,,,,,,28.13951752,699
436267,2023-07-01 02:07:00,,,,,,,,,,28.13976099,699
436268,2023-07-01 02:08:00,,,,,,,,,,28.14000445,699
436269,2023-07-01 02:09:00,,,,,,,,,,28.14024791,699
436270,2023-07-01 02:10:00,,,,,,,,,,28.14049137,699
436271,2023-07-01 02:11:00,,,,,,,,,,28.14073484,699
436272,2023-07-01 02:12:00,,,,,,,,,,28.1409783,699
436273,2023-07-01 02:13:00,,,,,,,,,,28.14122176,699
436274,2023-07-01 02:14:00,,,,,,,,,,28.14146522,699
436275,2023-07-01 02:15:00,,,,,,,,,,28.14170869,699
436276,2023-07-01 02:16:00,,,,,,,,,,28.14195215,699
436277,2023-07-01 02:17:00,,,,,,,,,,28.14219561,699
436278,2023-07-01 02:18:00,,,,,,,,,,28.14243908,699
436279,2023-07-01 02:19:00,,,,,,,,,,28.14268254,699
436280,2023-07-01 02:20:00,,,,,,,,,,28.142926,699
436281,2023-07-01 02:21:00,,,,,,,,,,28.14316946,699
436282,2023-07-01 02:22:00,,,,,,,,,,28.14341293,699
436283,2023-07-01 02:23:00,,,,,,,,,,28.14365639,699
436284,2023-07-01 02:24:00,,,,,,,,,,28.14389985,699
436285,2023-07-01 02:25:00,,,,,,,,,,28.14414332,699
436286,2023-07-01 02:26:00,,,,,,,,,,28.14438678,699
436287,2023-07-01 02:27:00,,,,,,,,,,28.14463024,699
436288,2023-07-01 02:28:00,,,,,,,,,,28.1448737,699
436289,2023-07-01 02:29:00,,,,,,,,,,28.14511717,699
436290,2023-07-01 02:30:00,,,,,,,,,,28.14536063,699
436291,2023-07-01 02:31:00,,,,,,,,,,28.14560409,699
436292,2023-07-01 02:32:00,,,,,,,,,,28.14584755,699
436293,2023-07-01 02:33:00,,,,,,,,,,28.14609102,699
436294,2023-07-01 02:34:00,,,,,,,,,,28.14633448,699
436295,2023-07-01 02:35:00,,,,,,,,,,28.14657794,699
436296,2023-07-01 02:36:00,,,,,,,,,,28.14682141,699
436297,2023-07-01 02:37:00,,,,,,,,,,28.14706487,699
436298,2023-07-01 02:38:00,,,,,,,,,,28.14730833,699
436299,2023-07-01 02:39:00,,,,,,,,,,28.14755179,699
436300,2023-07-01 02:40:00,,,,,,,,,,28.14779526,699
436301,2023-07-01 02:41:00,,,,,,,,,,28.14803872,699
436302,2023-07-01 02:42:00,,,,,,,,,,28.14828218,699
436303,2023-07-01 02:43:00,,,,,,,,,,28.14852564,699
436304,2023-07-01 02:44:00,,,,,,,,,,28.14876911,699
436305,2023-07-01 02:45:00,,,,,,,,,,28.14901257,699
436306,2023-07-01 02:46:00,,,,,,,,,,28.14925603,699
436307,2023-07-01 02:47:00,,,,,,,,,,28.1494995,699
436308,2023-07-01 02:48:00,,,,,,,,,,28.14974296,699
436309,2023-07-01 02:49:00,,,,,,,,,,28.14998642,699
436310,2023-07-01 02:50:00,,,,,,,,,,28.15022988,699
436311,2023-07-01 02:51:00,,,,,,,,,,28.15047335,699
436312,2023-07-01 02:52:00,,,,,,,,,,28.15071681,699
436313,2023-07-01 02:53:00,,,,,,,,,,28.15096027,699
436314,2023-07-01 02:54:00,,,,,,,,,,28.15120373,699
436315,2023-07-01 02:55:00,,,,,,,,,,28.1514472,699
436316,2023-07-01 02:56:00,,,,,,,,,,28.15169066,699
436317,2023-07-01 02:57:00,,,,,,,,,,28.15193412,699
436318,2023-07-01 02:58:00,,,,,,,,,,28.15217759,699
436319,2023-07-01 02:59:00,,,,,,,,,,28.15242105,699
436320,2023-07-01 03:00:00,,,,,,,,,,28.15266451,699
436321,2023-07-01 03:01:00,,,,,,,,,,28.15290797,699
436322,2023-07-01 03:02:00,,,,,,,,,,28.15315144,699
436323,2023-07-01 03:03:00,,,,,,,,,,28.1533949,699
436324,2023-07-01 03:04:00,,,,,,,,,,28.15363836,699
436325,2023-07-01 03:05:00,,,,,,,,,,28.15388183,699
436326,2023-07-01 03:06:00,,,,,,,,,,28.15412529,699
436327,2023-07-01 03:07:00,,,,,,,,,,28.15436875,699
436328,2023-07-01 03:08:00,,,,,,,,,,28.15461221,699
436329,2023-07-01 03:09:00,,,,,,,,,,28.15485568,699
436330,2023-07-01 03:10:00,,,,,,,,,,28.15509914,699
436331,2023-07-01 03:11:00,,,,,,,,,,28.1553426,699
436332,2023-07-01 03:12:00,,,,,,,,,,28.15558606,699
436333,2023-07-01 03:13:00,,,,,,,,,,28.15582953,699
436334,2023-07-01 03:14:00,,,,,,,,,,28.15607299,699
436335,2023-07-01 03:15:00,,,,,,,,,,28.15631645,699
436336,2023-07-01 03:16:00,,,,,,,,,,28.15655992,699
436337,2023-07-01 03:17:00,,,,,,,,,,28.15680338,699
436338,2023-07-01 03:18:00,,,,,,,,,,28.15704684,699
436339,2023-07-01 03:19:00,,,,,,,,,,28.1572903,699
436340,2023-07-01 03:20:00,,,,,,,,,,28.15753377,699
436341,2023-07-01 03:21:00,,,,,,,,,,28.15777723,699
436342,2023-07-01 03:22:00,,,,,,,,,,28.15802069,699
436343,2023-07-01 03:23:00,,,,,,,,,,28.15826415,699
436344,2023-07-01 03:24:00,,,,,,,,,,28.15850762,699
436345,2023-07-01 03:25:00,,,,,,,,,,28.15875108,699
436346,2023-07-01 03:26:00,,,,,,,,,,28.15899454,699
436347,2023-07-01 03:27:00,,,,,,,,,,28.15923801,699
436348,2023-07-01 03:28:00,,,,,,,,,,28.15948147,699
436349,2023-07-01 03:29:00,,,,,,,,,,28.15972493,699
436350,2023-07-01 03:30:00,,,,,,,,,,28.15996839,699
436351,2023-07-01 03:31:00,,,,,,,,,,28.16021186,699
436352,2023-07-01 03:32:00,,,,,,,,,,28.16045532,699
436353,2023-07-01 03:33:00,,,,,,,,,,28.16069878,699
436354,2023-07-01 03:34:00,,,,,,,,,,28.16094224,699
436355,2023-07-01 03:35:00,,,,,,,,,,28.16118571,699
436356,2023-07-01 03:36:00,,,,,,,,,,28.16142917,699
436357,2023-07-01 03:37:00,,,,,,,,,,28.16167263,699
436358,2023-07-01 03:38:00,,,,,,,,,,28.1619161,699
436359,2023-07-01 03:39:00,,,,,,,,,,28.16215956,699
436360,2023-07-01 03:40:00,,,,,,,,,,28.16240302,699
436361,2023-07-01 03:41:00,,,,,,,,,,28.16264648,699
436362,2023-07-01 03:42:00,,,,,,,,,,28.16288995,699
436363,2023-07-01 03:43:00,,,,,,,,,,28.16313341,699
436364,2023-07-01 03:44:00,,,,,,,,,,28.16337687,699
436365,2023-07-01 03:45:00,,,,,,,,,,28.16362034,699
436366,2023-07-01 03:46:00,,,,,,,,,,28.1638638,699
436367,2023-07-01 03:47:00,,,,,,,,,,28.16410726,699
436368,2023-07-01 03:48:00,,,,,,,,,,28.16435072,699
436369,2023-07-01 03:49:00,,,,,,,,,,28.16459419,699
436370,2023-07-01 03:50:00,,,,,,,,,,28.16483765,699
436371,2023-07-01 03:51:00,,,,,,,,,,28.16508111,699
436372,2023-07-01 03:52:00,,,,,,,,,,28.16532457,699
436373,2023-07-01 03:53:00,,,,,,,,,,28.16556804,699
436374,2023-07-01 03:54:00,,,,,,,,,,28.1658115,699
436375,2023-07-01 03:55:00,,,,,,,,,,28.16605496,699
436376,2023-07-01 03:56:00,,,,,,,,,,28.16629843,699
436377,2023-07-01 03:57:00,,,,,,,,,,28.16654189,699
436378,2023-07-01 03:58:00,,,,,,,,,,28.16678535,699
436379,2023-07-01 03:59:00,,,,,,,,,,28.16702881,699
436380,2023-07-01 04:00:00,,,,,,,,,,28.16727228,699
436381,2023-07-01 04:01:00,,,,,,,,,,28.16751574,699
436382,2023-07-01 04:02:00,,,,,,,,,,28.1677592,699
436383,2023-07-01 04:03:00,,,,,,,,,,28.16800266,699
436384,2023-07-01 04:04:00,,,,,,,,,,28.16824613,699
436385,2023-07-01 04:05:00,,,,,,,,,,28.16848959,699
436386,2023-07-01 04:06:00,,,,,,,,,,28.16873305,699
436387,2023-07-01 04:07:00,,,,,,,,,,28.16897652,699
436388,2023-07-01 04:08:00,,,,,,,,,,28.16921998,699
436389,2023-07-01 04:09:00,,,,,,,,,,28.16946344,699
436390,2023-07-01 04:10:00,,,,,,,,,,28.1697069,699
436391,2023-07-01 04:11:00,,,,,,,,,,28.16995037,699
436392,2023-07-01 04:12:00,,,,,,,,,,28.17019383,699
436393,2023-07-01 04:13:00,,,,,,,,,,28.17043729,699
436394,2023-07-01 04:14:00,,,,,,,,,,28.17068075,699
436395,2023-07-01 04:15:00,,,,,,,,,,28.17092422,699
436396,2023-07-01 04:16:00,,,,,,,,,,28.17116768,699
436397,2023-07-01 04:17:00,,,,,,,,,,28.17141114,699
436398,2023-07-01 04:18:00,,,,,,,,,,28.17165461,699
436399,2023-07-01 04:19:00,,,,,,,,,,28.17189807,699
436400,2023-07-01 04:20:00,,,,,,,,,,28.17214153,699
436401,2023-07-01 04:21:00,,,,,,,,,,28.17238499,699
436402,2023-07-01 04:22:00,,,,,,,,,,28.17262846,699
436403,2023-07-01 04:23:00,,,,,,,,,,28.17287192,699
436404,2023-07-01 04:24:00,,,,,,,,,,28.17311538,699
436405,2023-07-01 04:25:00,,,,,,,,,,28.17335884,699
436406,2023-07-01 04:26:00,,,,,,,,,,28.17360231,699
436407,2023-07-01 04:27:00,,,,,,,,,,28.17384577,699
436408,2023-07-01 04:28:00,,,,,,,,,,28.17408923,699
436409,2023-07-01 04:29:00,,,,,,,,,,28.1743327,699
436410,2023-07-01 04:30:00,,,,,,,,,,28.17457616,699
436411,2023-07-01 04:31:00,,,,,,,,,,28.17481962,699
436412,2023-07-01 04:32:00,,,,,,,,,,28.17506308,699
436413,2023-07-01 04:33:00,,,,,,,,,,28.17530655,699
436414,2023-07-01 04:34:00,,,,,,,,,,28.17555001,699
436415,2023-07-01 04:35:00,,,,,,,,,,28.17579347,699
436416,2023-07-01 04:36:00,,,,,,,,,,28.17603694,699
436417,2023-07-01 04:37:00,,,,,,,,,,28.1762804,699
436418,2023-07-01 04:38:00,,,,,,,,,,28.17652386,699
436419,2023-07-01 04:39:00,,,,,,,,,,28.17676732,699
436420,2023-07-01 04:40:00,,,,,,,,,,28.17701079,699
436421,2023-07-01 04:41:00,,,,,,,,,,28.17725425,699
436422,2023-07-01 04:42:00,,,,,,,,,,28.17749771,699
436423,2023-07-01 04:43:00,,,,,,,,,,28.17774117,699
436424,2023-07-01 04:44:00,,,,,,,,,,28.17798464,699
436425,2023-07-01 04:45:00,,,,,,,,,,28.1782281,699
436426,2023-07-01 04:46:00,,,,,,,,,,28.17847156,699
436427,2023-07-01 04:47:00,,,,,,,,,,28.17871503,699
436428,2023-07-01 04:48:00,,,,,,,,,,28.17895849,699
436429,2023-07-01 04:49:00,,,,,,,,,,28.17920195,699
436430,2023-07-01 04:50:00,,,,,,,,,,28.17944541,699
436431,2023-07-01 04:51:00,,,,,,,,,,28.17968888,699
436432,2023-07-01 04:52:00,,,,,,,,,,28.17993234,699
436433,2023-07-01 04:53:00,,,,,,,,,,28.1801758,699
436434,2023-07-01 04:54:00,,,,,,,,,,28.18041926,699
436435,2023-07-01 04:55:00,,,,,,,,,,28.18066273,699
436436,2023-07-01 04:56:00,,,,,,,,,,28.18090619,699
436437,2023-07-01 04:57:00,,,,,,,,,,28.18114965,699
436438,2023-07-01 04:58:00,,,,,,,,,,28.18139312,699
436439,2023-07-01 04:59:00,,,,,,,,,,28.18163658,699
436440,2023-07-01 05:00:00,,,,,,,,,,28.18188004,699
436441,2023-07-01 05:01:00,,,,,,,,,,28.1821235,699
436442,2023-07-01 05:02:00,,,,,,,,,,28.18236697,699
436443,2023-07-01 05:03:00,,,,,,,,,,28.18261043,699
436444,2023-07-01 05:04:00,,,,,,,,,,28.18285389,699
436445,2023-07-01 05:05:00,,,,,,,,,,28.18309735,699
436446,2023-07-01 05:06:00,,,,,,,,,,28.18334082,699
436447,2023-07-01 05:07:00,,,,,,,,,,28.18358428,699
436448,2023-07-01 05:08:00,,,,,,,,,,28.18382774,699
436449,2023-07-01 05:09:00,,,,,,,,,,28.18407121,699
436450,2023-07-01 05:10:00,,,,,,,,,,28.18431467,699
436451,2023-07-01 05:11:00,,,,,,,,,,28.18455813,699
436452,2023-07-01 05:12:00,,,,,,,,,,28.18480159,699
436453,2023-07-01 05:13:00,,,,,,,,,,28.18504506,699
436454,2023-07-01 05:14:00,,,,,,,,,,28.18528852,699
436455,2023-07-01 05:15:00,,,,,,,,,,28.18553198,699
436456,2023-07-01 05:16:00,,,,,,,,,,28.18577545,699
436457,2023-07-01 05:17:00,,,,,,,,,,28.18601891,699
436458,2023-07-01 05:18:00,,,,,,,,,,28.18626237,699
436459,2023-07-01 05:19:00,,,,,,,,,,28.18650583,699
436460,2023-07-01 05:20:00,,,,,,,,,,28.1867493,699
436461,2023-07-01 05:21:00,,,,,,,,,,28.18699276,699
436462,2023-07-01 05:22:00,,,,,,,,,,28.18723622,699
436463,2023-07-01 05:23:00,,,,,,,,,,28.18747968,699
436464,2023-07-01 05:24:00,,,,,,,,,,28.18772315,699
436465,2023-07-01 05:25:00,,,,,,,,,,28.18796661,699
436466,2023-07-01 05:26:00,,,,,,,,,,28.18821007,699
436467,2023-07-01 05:27:00,,,,,,,,,,28.18845354,699
436468,2023-07-01 05:28:00,,,,,,,,,,28.188697,699
436469,2023-07-01 05:29:00,,,,,,,,,,28.18894046,699
436470,2023-07-01 05:30:00,,,,,,,,,,28.18918392,699
436471,2023-07-01 05:31:00,,,,,,,,,,28.18942739,699
436472,2023-07-01 05:32:00,,,,,,,,,,28.18967085,699
436473,2023-07-01 05:33:00,,,,,,,,,,28.18991431,699
436474,2023-07-01 05:34:00,,,,,,,,,,28.19015777,699
436475,2023-07-01 05:35:00,,,,,,,,,,28.19040124,699
436476,2023-07-01 05:36:00,,,,,,,,,,28.1906447,699
436477,2023-07-01 05:37:00,,,,,,,,,,28.19088816,699
436478,2023-07-01 05:38:00,,,,,,,,,,28.19113163,699
436479,2023-07-01 05:39:00,,,,,,,,,,28.19137509,699
436480,2023-07-01 05:40:00,,,,,,,,,,28.19161855,699
436481,2023-07-01 05:41:00,,,,,,,,,,28.19186201,699
436482,2023-07-01 05:42:00,,,,,,,,,,28.19210548,699
436483,2023-07-01 05:43:00,,,,,,,,,,28.19234894,699
436484,2023-07-01 05:44:00,,,,,,,,,,28.1925924,699
436485,2023-07-01 05:45:00,,,,,,,,,,28.19283586,699
436486,2023-07-01 05:46:00,,,,,,,,,,28.19307933,699
436487,2023-07-01 05:47:00,,,,,,,,,,28.19332279,699
436488,2023-07-01 05:48:00,,,,,,,,,,28.19356625,699
436489,2023-07-01 05:49:00,,,,,,,,,,28.19380972,699
436490,2023-07-01 05:50:00,,,,,,,,,,28.19405318,699
436491,2023-07-01 05:51:00,,,,,,,,,,28.19429664,699
436492,2023-07-01 05:52:00,,,,,,,,,,28.1945401,699
436493,2023-07-01 05:53:00,,,,,,,,,,28.19478357,699
436494,2023-07-01 05:54:00,,,,,,,,,,28.19502703,699
436495,2023-07-01 05:55:00,,,,,,,,,,28.19527049,699
436496,2023-07-01 05:56:00,,,,,,,,,,28.19551396,699
436497,2023-07-01 05:57:00,,,,,,,,,,28.19575742,699
436498,2023-07-01 05:58:00,,,,,,,,,,28.19600088,699
436499,2023-07-01 05:59:00,,,,,,,,,,28.19624434,699
436500,2023-07-01 06:00:00,,,,,,,,,,28.19648781,699
436501,2023-07-01 06:01:00,,,,,,,,,,28.19673127,699
436502,2023-07-01 06:02:00,,,,,,,,,,28.19697473,699
436503,2023-07-01 06:03:00,,,,,,,,,,28.19721819,699
436504,2023-07-01 06:04:00,,,,,,,,,,28.19746166,699
436505,2023-07-01 06:05:00,,,,,,,,,,28.19770512,699
436506,2023-07-01 06:06:00,,,,,,,,,,28.19794858,699
436507,2023-07-01 06:07:00,,,,,,,,,,28.19819205,699
436508,2023-07-01 06:08:00,,,,,,,,,,28.19843551,699
436509,2023-07-01 06:09:00,,,,,,,,,,28.19867897,699
436510,2023-07-01 06:10:00,,,,,,,,,,28.19892243,699
436511,2023-07-01 06:11:00,,,,,,,,,,28.1991659,699
436512,2023-07-01 06:12:00,,,,,,,,,,28.19940936,699
436513,2023-07-01 06:13:00,,,,,,,,,,28.19965282,699
436514,2023-07-01 06:14:00,,,,,,,,,,28.19989628,699
436515,2023-07-01 06:15:00,,,,,,,,,,28.20013975,699
436516,2023-07-01 06:16:00,,,,,,,,,,28.20038321,699
436517,2023-07-01 06:17:00,,,,,,,,,,28.20062667,699
436518,2023-07-01 06:18:00,,,,,,,,,,28.20087014,699
436519,2023-07-01 06:19:00,,,,,,,,,,28.2011136,699
436520,2023-07-01 06:20:00,,,,,,,,,,28.20135706,699
436521,2023-07-01 06:21:00,,,,,,,,,,28.20160052,699
436522,2023-07-01 06:22:00,,,,,,,,,,28.20184399,699
436523,2023-07-01 06:23:00,,,,,,,,,,28.20208745,699
436524,2023-07-01 06:24:00,,,,,,,,,,28.20233091,699
436525,2023-07-01 06:25:00,,,,,,,,,,28.20257437,699
436526,2023-07-01 06:26:00,,,,,,,,,,28.20281784,699
436527,2023-07-01 06:27:00,,,,,,,,,,28.2030613,699
436528,2023-07-01 06:28:00,,,,,,,,,,28.20330476,699
436529,2023-07-01 06:29:00,,,,,,,,,,28.20354823,699
436530,2023-07-01 06:30:00,,,,,,,,,,28.20379169,699
436531,2023-07-01 06:31:00,,,,,,,,,,28.20403515,699
436532,2023-07-01 06:32:00,,,,,,,,,,28.20427861,699
436533,2023-07-01 06:33:00,,,,,,,,,,28.20452208,699
436534,2023-07-01 06:34:00,,,,,,,,,,28.20476554,699
436535,2023-07-01 06:35:00,,,,,,,,,,28.205009,699
436536,2023-07-01 06:36:00,,,,,,,,,,28.20525247,699
436537,2023-07-01 06:37:00,,,,,,,,,,28.20549593,699
436538,2023-07-01 06:38:00,,,,,,,,,,28.20573939,699
436539,2023-07-01 06:39:00,,,,,,,,,,28.20598285,699
436540,2023-07-01 06:40:00,,,,,,,,,,28.20622632,699
436541,2023-07-01 06:41:00,,,,,,,,,,28.20646978,699
436542,2023-07-01 06:42:00,,,,,,,,,,28.20671324,699
436543,2023-07-01 06:43:00,,,,,,,,,,28.2069567,699
436544,2023-07-01 06:44:00,,,,,,,,,,28.20720017,699
436545,2023-07-01 06:45:00,,,,,,,,,,28.20744363,699
436546,2023-07-01 06:46:00,,,,,,,,,,28.20768709,699
436547,2023-07-01 06:47:00,,,,,,,,,,28.20793056,699
436548,2023-07-01 06:48:00,,,,,,,,,,28.20817402,699
436549,2023-07-01 06:49:00,,,,,,,,,,28.20841748,699
436550,2023-07-01 06:50:00,,,,,,,,,,28.20866094,699
436551,2023-07-01 06:51:00,,,,,,,,,,28.20890441,699
436552,2023-07-01 06:52:00,,,,,,,,,,28.20914787,699
436553,2023-07-01 06:53:00,,,,,,,,,,28.20939133,699
436554,2023-07-01 06:54:00,,,,,,,,,,28.20963479,699
436555,2023-07-01 06:55:00,,,,,,,,,,28.20987826,699
436556,2023-07-01 06:56:00,,,,,,,,,,28.21012172,699
436557,2023-07-01 06:57:00,,,,,,,,,,28.21036518,699
436558,2023-07-01 06:58:00,,,,,,,,,,28.21060865,699
436559,2023-07-01 06:59:00,,,,,,,,,,28.21085211,699
436560,2023-07-01 07:00:00,,,,,,,,,,28.21109557,699
436561,2023-07-01 07:01:00,,,,,,,,,,28.21133903,699
436562,2023-07-01 07:02:00,,,,,,,,,,28.2115825,699
436563,2023-07-01 07:03:00,,,,,,,,,,28.21182596,699
436564,2023-07-01 07:04:00,,,,,,,,,,28.21206942,699
436565,2023-07-01 07:05:00,,,,,,,,,,28.21231288,699
436566,2023-07-01 07:06:00,,,,,,,,,,28.21255635,699
436567,2023-07-01 07:07:00,,,,,,,,,,28.21279981,699
436568,2023-07-01 07:08:00,,,,,,,,,,28.21304327,699
436569,2023-07-01 07:09:00,,,,,,,,,,28.21328674,699
436570,2023-07-01 07:10:00,,,,,,,,,,28.2135302,699
436571,2023-07-01 07:11:00,,,,,,,,,,28.21377366,699
436572,2023-07-01 07:12:00,,,,,,,,,,28.21401712,699
436573,2023-07-01 07:13:00,,,,,,,,,,28.21426059,699
436574,2023-07-01 07:14:00,,,,,,,,,,28.21450405,699
436575,2023-07-01 07:15:00,,,,,,,,,,28.21474751,699
436576,2023-07-01 07:16:00,,,,,,,,,,28.21499098,699
436577,2023-07-01 07:17:00,,,,,,,,,,28.21523444,699
436578,2023-07-01 07:18:00,,,,,,,,,,28.2154779,699
436579,2023-07-01 07:19:00,,,,,,,,,,28.21572136,699
436580,2023-07-01 07:20:00,,,,,,,,,,28.21596483,699
436581,2023-07-01 07:21:00,,,,,,,,,,28.21620829,699
436582,2023-07-01 07:22:00,,,,,,,,,,28.21645175,699
436583,2023-07-01 07:23:00,,,,,,,,,,28.21669521,699
436584,2023-07-01 07:24:00,,,,,,,,,,28.21693868,699
436585,2023-07-01 07:25:00,,,,,,,,,,28.21718214,699
436586,2023-07-01 07:26:00,,,,,,,,,,28.2174256,699
436587,2023-07-01 07:27:00,,,,,,,,,,28.21766907,699
436588,2023-07-01 07:28:00,,,,,,,,,,28.21791253,699
436589,2023-07-01 07:29:00,,,,,,,,,,28.21815599,699
436590,2023-07-01 07:30:00,,,,,,,,,,28.21839945,699
436591,2023-07-01 07:31:00,,,,,,,,,,28.21864292,699
436592,2023-07-01 07:32:00,,,,,,,,,,28.21888638,699
436593,2023-07-01 07:33:00,,,,,,,,,,28.21912984,699
436594,2023-07-01 07:34:00,,,,,,,,,,28.2193733,699
436595,2023-07-01 07:35:00,,,,,,,,,,28.21961677,699
436596,2023-07-01 07:36:00,,,,,,,,,,28.21986023,699
436597,2023-07-01 07:37:00,,,,,,,,,,28.22010369,699
436598,2023-07-01 07:38:00,,,,,,,,,,28.22034716,699
436599,2023-07-01 07:39:00,,,,,,,,,,28.22059062,699
436600,2023-07-01 07:40:00,,,,,,,,,,28.22083408,699
436601,2023-07-01 07:41:00,,,,,,,,,,28.22107754,699
436602,2023-07-01 07:42:00,,,,,,,,,,28.22132101,699
436603,2023-07-01 07:43:00,,,,,,,,,,28.22156447,699
436604,2023-07-01 07:44:00,,,,,,,,,,28.22180793,699
436605,2023-07-01 07:45:00,,,,,,,,,,28.22205139,699
436606,2023-07-01 07:46:00,,,,,,,,,,28.22229486,699
436607,2023-07-01 07:47:00,,,,,,,,,,28.22253832,699
436608,2023-07-01 07:48:00,,,,,,,,,,28.22278178,699
436609,2023-07-01 07:49:00,,,,,,,,,,28.22302525,699
436610,2023-07-01 07:50:00,,,,,,,,,,28.22326871,699
436611,2023-07-01 07:51:00,,,,,,,,,,28.22351217,699
436612,2023-07-01 07:52:00,,,,,,,,,,28.22375563,699
436613,2023-07-01 07:53:00,,,,,,,,,,28.2239991,699
436614,2023-07-01 07:54:00,,,,,,,,,,28.22424256,699
436615,2023-07-01 07:55:00,,,,,,,,,,28.22448602,699
436616,2023-07-01 07:56:00,,,,,,,,,,28.22472948,699
436617,2023-07-01 07:57:00,,,,,,,,,,28.22497295,699
436618,2023-07-01 07:58:00,,,,,,,,,,28.22521641,699
436619,2023-07-01 07:59:00,,,,,,,,,,28.22545987,699
436620,2023-07-01 08:00:00,,,,,,,,,,28.22570334,699
436621,2023-07-01 08:01:00,,,,,,,,,,28.2259468,699
436622,2023-07-01 08:02:00,,,,,,,,,,28.22619026,699
436623,2023-07-01 08:03:00,,,,,,,,,,28.22643372,699
436624,2023-07-01 08:04:00,,,,,,,,,,28.22667719,699
436625,2023-07-01 08:05:00,,,,,,,,,,28.22692065,699
436626,2023-07-01 08:06:00,,,,,,,,,,28.22716411,699
436627,2023-07-01 08:07:00,,,,,,,,,,28.22740758,699
436628,2023-07-01 08:08:00,,,,,,,,,,28.22765104,699
436629,2023-07-01 08:09:00,,,,,,,,,,28.2278945,699
436630,2023-07-01 08:10:00,,,,,,,,,,28.22813796,699
436631,2023-07-01 08:11:00,,,,,,,,,,28.22838143,699
436632,2023-07-01 08:12:00,,,,,,,,,,28.22862489,699
436633,2023-07-01 08:13:00,,,,,,,,,,28.22886835,699
436634,2023-07-01 08:14:00,,,,,,,,,,28.22911181,699
436635,2023-07-01 08:15:00,,,,,,,,,,28.22935528,699
436636,2023-07-01 08:16:00,,,,,,,,,,28.22959874,699
436637,2023-07-01 08:17:00,,,,,,,,,,28.2298422,699
436638,2023-07-01 08:18:00,,,,,,,,,,28.23008567,699
436639,2023-07-01 08:19:00,,,,,,,,,,28.23032913,699
436640,2023-07-01 08:20:00,,,,,,,,,,28.23057259,699
436641,2023-07-01 08:21:00,,,,,,,,,,28.23081605,699
436642,2023-07-01 08:22:00,,,,,,,,,,28.23105952,699
436643,2023-07-01 08:23:00,,,,,,,,,,28.23130298,699
436644,2023-07-01 08:24:00,,,,,,,,,,28.23154644,699
436645,2023-07-01 08:25:00,,,,,,,,,,28.2317899,699
436646,2023-07-01 08:26:00,,,,,,,,,,28.23203337,699
436647,2023-07-01 08:27:00,,,,,,,,,,28.23227683,699
436648,2023-07-01 08:28:00,,,,,,,,,,28.23252029,699
436649,2023-07-01 08:29:00,,,,,,,,,,28.23276376,699
436650,2023-07-01 08:30:00,,,,,,,,,,28.23300722,699
436651,2023-07-01 08:31:00,,,,,,,,,,28.23325068,699
436652,2023-07-01 08:32:00,,,,,,,,,,28.23349414,699
436653,2023-07-01 08:33:00,,,,,,,,,,28.23373761,699
436654,2023-07-01 08:34:00,,,,,,,,,,28.23398107,699
436655,2023-07-01 08:35:00,,,,,,,,,,28.23422453,699
436656,2023-07-01 08:36:00,,,,,,,,,,28.23446799,699
436657,2023-07-01 08:37:00,,,,,,,,,,28.23471146,699
436658,2023-07-01 08:38:00,,,,,,,,,,28.23495492,699
436659,2023-07-01 08:39:00,,,,,,,,,,28.23519838,699
436660,2023-07-01 08:40:00,,,,,,,,,,28.23544185,699
436661,2023-07-01 08:41:00,,,,,,,,,,28.23568531,699
436662,2023-07-01 08:42:00,,,,,,,,,,28.23592877,699
436663,2023-07-01 08:43:00,,,,,,,,,,28.23617223,699
436664,2023-07-01 08:44:00,,,,,,,,,,28.2364157,699
436665,2023-07-01 08:45:00,,,,,,,27.8561,24.2177,25.3969,28.23665916,699
436666,2023-07-01 08:46:00,,,,,,,,25.1165,26.7939,28.23690262,699
436667,2023-07-01 08:47:00,,,,,,,,26.1681,27.4623,28.23714609,699
436668,2023-07-01 08:48:00,,,,,,,27.7646,27.1191,28.0615,28.23738955,699
436669,2023-07-01 08:49:00,,,,,,,27.7649,27.9751,28.4643,28.23763301,699
436670,2023-07-01 08:50:00,,,,,,,27.7411,28.7634,,28.23787647,699
436671,2023-07-01 08:51:00,,,,,,,,29.4504,29.0648,28.23811994,699
436672,2023-07-01 08:52:00,,,,,,,27.6965,30.0724,29.3541,28.2383634,699
436673,2023-07-01 08:53:00,,,,,,,27.6786,30.6277,29.4926,28.23860686,699
436674,2023-07-01 08:54:00,,,,,,,,31.1013,,28.23885032,699
436675,2023-07-01 08:55:00,,,,,,,,31.5637,29.7661,28.23909379,699
436676,2023-07-01 08:56:00,,,,,,,27.6323,31.9441,29.8773,28.23933725,699
436677,2023-07-01 08:57:00,,,,,,,27.6205,32.4233,29.9771,28.23958071,699
436678,2023-07-01 08:58:00,,,,,,,27.6052,32.6987,30.0514,28.23982418,699
436679,2023-07-01 08:59:00,,,,,,,27.5751,32.9951,30.1182,28.24006764,699
436680,2023-07-01 09:00:00,,,,,,,27.5704,33.2382,30.1849,28.2403111,699
436681,2023-07-01 09:01:00,,,,,,,27.5608,33.4465,30.2516,28.24055456,699
436682,2023-07-01 09:02:00,,,,,,,27.5411,33.6453,30.3183,28.24079803,699
436683,2023-07-01 09:03:00,,,,,,,,,,28.24104149,699
436684,2023-07-01 09:04:00,,,,,,,27.4909,33.9672,30.4309,28.24128495,699
436685,2023-07-01 09:05:00,,,,,,,27.4808,34.1074,30.4709,28.24152841,699
436686,2023-07-01 09:06:00,,,,,,,27.4645,34.2389,30.5108,28.24177188,699
436687,2023-07-01 09:07:00,,,,,,,27.4576,34.3576,30.5507,28.24201534,699
436688,2023-07-01 09:08:00,,,,,,,27.4487,34.4373,30.5907,28.2422588,699
436689,2023-07-01 09:09:00,,,,,,,27.4121,34.5278,30.6192,28.24250227,699
436690,2023-07-01 09:10:00,,,,,,,27.4181,34.6062,30.6442,28.24274573,699
436691,2023-07-01 09:11:00,676.1862,,674.5438,0.0,0.0,0.0,,34.6621,30.6692,28.24298919,699
436692,2023-07-01 09:12:00,675.9401,672.5853,674.5281,0.0,0.0,0.0,27.3875,34.7584,30.6942,28.24323265,699
436693,2023-07-01 09:13:00,675.8083,672.4636,674.4937,0.0,0.0,0.0,27.3589,34.7989,30.7193,28.24347612,699
436694,2023-07-01 09:14:00,675.8647,672.3765,674.4283,0.0,0.0,0.0,27.3571,,30.7443,28.24371958,699
436695,2023-07-01 09:15:00,675.9543,672.3704,674.4212,0.0,0.0,0.0,27.3293,34.9176,30.7693,28.24396304,699
436696,2023-07-01 09:16:00,676.0998,672.5011,674.5125,0.0,0.0,0.0,27.3118,34.9547,30.7943,28.2442065,699
436697,2023-07-01 09:17:00,676.2168,672.6371,674.6261,0.0,0.0,0.0,27.3044,35.0047,30.7962,28.24444997,699
436698,2023-07-01 09:18:00,676.2858,672.7821,674.7777,0.0,0.0,0.0,27.2773,35.0373,30.7914,28.24469343,699
436699,2023-07-01 09:19:00,676.2782,,674.7676,0.0,0.0,0.0,27.2774,35.0754,30.7866,28.24493689,699
436700,2023-07-01 09:20:00,676.1402,672.7271,674.4822,0.0,0.0,0.0,27.2687,35.1075,30.7818,28.24518036,699
436701,2023-07-01 09:21:00,676.0571,672.6321,674.3154,0.0,0.0,0.0,,,,28.24542382,699
436702,2023-07-01 09:22:00,676.0679,672.5575,674.3511,0.0,0.0,0.0,27.2216,35.1626,30.7722,28.24566728,699
436703,2023-07-01 09:23:00,676.0819,672.5517,,0.0,0.0,0.0,27.2035,35.1923,30.7674,28.24591074,699
436704,2023-07-01 09:24:00,,672.6616,674.5299,0.0,0.0,0.0,,35.2248,30.7626,28.24615421,699
436705,2023-07-01 09:25:00,676.1788,672.7881,674.6656,0.0,0.0,0.0,,,30.7578,28.24639767,699
436706,2023-07-01 09:26:00,,,674.8372,0.0,0.0,0.0,27.1463,35.2673,,28.24664113,699
436707,2023-07-01 09:27:00,676.3299,672.9374,674.8844,0.0,0.0,0.0,27.1206,35.2887,30.7482,28.2468846,699
436708,2023-07-01 09:28:00,675.9858,672.6751,674.7292,0.0,0.0,0.0,27.1471,,30.7434,28.24712806,699
436709,2023-07-01 09:29:00,675.8049,,674.5996,0.0,0.0,0.0,27.1185,35.2939,30.7386,28.24737152,699
436710,2023-07-01 09:30:00,,672.57,674.5129,0.0,0.0,0.0,27.1188,35.3188,30.7338,28.24761498,699
436711,2023-07-01 09:31:00,675.9972,672.5944,674.4568,0.0,0.0,0.0,27.0888,35.3288,,28.24785845,699
436712,2023-07-01 09:32:00,676.1114,672.5879,,0.0,0.0,0.0,27.0612,35.3164,30.7242,28.24810191,699
436713,2023-07-01 09:33:00,676.2152,672.6307,674.4777,0.0,0.0,0.0,27.0619,35.3231,30.7194,28.24834537,699
436714,2023-07-01 09:34:00,,672.7548,674.5538,0.0,0.0,0.0,,35.3445,30.7146,28.24858883,699
436715,2023-07-01 09:35:00,676.4928,,674.7418,0.0,0.0,0.0,,35.3761,30.7098,28.2488323,699
436716,2023-07-01 09:36:00,676.8558,673.2738,675.1146,0.0,0.0,0.0,,35.3679,,28.24907576,699
436717,2023-07-01 09:37:00,676.8449,673.2659,,0.0,0.0,0.0,26.9904,35.3228,30.7002,28.24931922,699
436718,2023-07-01 09:38:00,676.2132,,674.4859,0.0,0.0,0.0,26.9674,35.3425,30.6954,28.24956269,699
436719,2023-07-01 09:39:00,675.9076,672.4418,674.2144,0.0,0.0,0.0,26.9688,35.3575,30.6906,28.24980615,699
436720,2023-07-01 09:40:00,676.1485,,674.5372,0.0,0.0,0.0,26.9566,35.3011,30.6858,28.25004961,699
436721,2023-07-01 09:41:00,676.2778,672.8015,674.7653,0.0,0.0,0.0,26.9347,,,28.25029307,699
436722,2023-07-01 09:42:00,676.2196,672.8708,,0.0,0.0,0.0,26.9247,35.2933,30.6762,28.25053654,699
436723,2023-07-01 09:43:00,676.1569,672.8611,674.8342,0.0,0.0,0.0,,35.2934,30.6714,28.25078,699
436724,2023-07-01 09:44:00,676.0868,672.7191,674.7197,0.0,0.0,0.0,26.8921,35.2921,30.6666,28.25102346,699
436725,2023-07-01 09:45:00,675.9807,672.5436,674.5724,0.0,0.0,0.0,26.8642,35.2909,30.6618,28.25126692,699
436726,2023-07-01 09:46:00,,672.3106,674.3691,0.0,0.0,0.0,26.8757,,,28.25151039,699
436727,2023-07-01 09:47:00,675.7373,672.1702,674.2456,0.0,0.0,0.0,26.8221,35.2889,30.6522,28.25175385,699
436728,2023-07-01 09:48:00,675.8126,672.1811,674.2531,0.0,0.0,0.0,26.8372,,30.6474,28.25199731,699
436729,2023-07-01 09:49:00,675.8276,672.2141,674.2667,0.0,0.0,0.0,26.7987,35.2987,30.6426,28.25224078,699
436730,2023-07-01 09:50:00,675.7394,672.2845,674.2909,0.0,0.0,0.0,26.7923,35.3153,30.6378,28.25248424,699
436731,2023-07-01 09:51:00,675.8247,672.4528,,0.0,0.0,0.0,26.7887,35.2868,,28.2527277,699
436732,2023-07-01 09:52:00,676.1979,672.7833,674.6391,0.0,0.0,0.0,26.7788,35.2877,30.6282,28.25297116,699
436733,2023-07-01 09:53:00,676.4405,673.0119,674.8333,0.0,0.0,0.0,26.7431,35.2927,30.6234,28.25321463,699
436734,2023-07-01 09:54:00,676.4685,673.0733,674.9487,0.0,0.0,0.0,26.7474,35.2981,30.6186,28.25345809,699
436735,2023-07-01 09:55:00,676.4065,,674.9139,0.0,0.0,0.0,26.7174,35.3009,30.6138,28.25370155,699
436736,2023-07-01 09:56:00,,672.7083,674.6271,0.0,0.0,0.0,26.6935,35.2991,,28.25394501,699
436737,2023-07-01 09:57:00,676.0417,672.5245,674.4454,0.0,0.0,0.0,26.7009,35.2909,30.6042,28.25418848,699
436738,2023-07-01 09:58:00,675.9927,672.5292,674.4439,0.0,0.0,0.0,,35.2994,30.6219,28.25443194,699
436739,2023-07-01 09:59:00,675.8824,672.4346,674.3211,0.0,0.0,0.0,26.6681,35.2904,30.7333,28.2546754,699
436740,2023-07-01 10:00:00,675.6676,672.1707,673.9918,0.0,0.0,0.0,26.6636,35.3091,30.6,28.25491887,699
436741,2023-07-01 10:01:00,675.5974,672.0636,673.8303,0.0,0.0,0.0,26.6419,,30.6,28.25516233,699
436742,2023-07-01 10:02:00,,,673.9549,0.0,0.0,0.0,26.6278,35.2878,30.6,28.25540579,699
436743,2023-07-01 10:03:00,,672.4151,674.1609,0.0,0.0,0.0,,35.2788,30.6,28.25564925,699
436744,2023-07-01 10:04:00,,672.6589,674.5066,0.0,0.0,0.0,26.6047,35.2489,30.6,28.25589272,699
436745,2023-07-01 10:05:00,676.0825,672.8102,674.7213,0.0,0.0,0.0,26.5824,35.2424,30.6,28.25613618,699
436746,2023-07-01 10:06:00,676.0825,672.8102,674.7213,0.0,0.0,0.0,26.5519,35.2251,30.6,28.25637964,699
436747,2023-07-01 10:07:00,,,,,,,26.5681,35.2451,30.6,28.25662311,699
436748,2023-07-01 10:08:00,675.4142,672.0986,674.0263,0.0,0.0,0.0,26.5779,35.2389,30.6,28.25686657,699
436749,2023-07-01 10:09:00,,,,,,,,,,28.25711003,699
436750,2023-07-01 10:10:00,,,,,,,,,,28.25735349,699
436751,2023-07-01 10:11:00,,,,,,,,,30.5992,28.25759696,699
436752,2023-07-01 10:12:00,,,,,,,26.4944,35.2144,30.5861,28.25784042,699
436753,2023-07-01 10:13:00,,,,,,,26.4881,35.1923,30.5731,28.25808388,699
436754,2023-07-01 10:14:00,,,,,,,,35.2035,30.5601,28.25832734,699
436755,2023-07-01 10:15:00,,,,,,,26.4611,35.1877,,28.25857081,699
436756,2023-07-01 10:16:00,,,,,,,26.4366,35.1611,,28.25881427,699
436757,2023-07-01 10:17:00,,,,,,,26.4211,35.1876,,28.25905773,699
436758,2023-07-01 10:18:00,,,,,,,26.4189,,30.5079,28.2593012,699
436759,2023-07-01 10:19:00,,,,,,,26.3811,35.1853,30.4949,28.25954466,699
436760,2023-07-01 10:20:00,,,,,,,26.3889,35.1681,30.4819,28.25978812,699
436761,2023-07-01 10:21:00,,,,,,,26.3968,,30.4688,28.26003158,699
436762,2023-07-01 10:22:00,,,,,,,26.3779,35.1265,30.4558,28.26027505,699
436763,2023-07-01 10:23:00,,,,,,,26.3508,35.1378,30.4427,28.26051851,699
436764,2023-07-01 10:24:00,,,,,,,26.3418,35.1231,30.4297,28.26076197,699
436765,2023-07-01 10:25:00,,,,,,,26.3207,35.1207,30.4167,28.26100543,699
436766,2023-07-01 10:26:00,,,,,,,26.3088,35.1111,30.4036,28.2612489,699
436767,2023-07-01 10:27:00,,,,,,,26.3071,,,28.26149236,699
436768,2023-07-01 10:28:00,,,,,,,26.2721,35.0832,30.4556,28.26173582,699
436769,2023-07-01 10:29:00,,,,,,,26.2721,35.0866,30.3924,28.26197929,699
436770,2023-07-01 10:30:00,,,,,,,26.2588,35.0888,30.3818,28.26222275,699
436771,2023-07-01 10:31:00,675.7355,672.3534,674.2114,0.31,0.3137,0.3272,26.2411,35.0894,30.3713,28.26246621,699
436772,2023-07-01 10:32:00,675.8439,672.2754,674.1173,1.13,1.1436,1.1929,26.2223,35.0776,30.3608,28.26270967,699
436773,2023-07-01 10:33:00,675.9085,672.2374,674.0754,1.9501,1.9736,2.0586,,35.0871,30.3503,28.26295314,699
436774,2023-07-01 10:34:00,675.8978,672.2678,674.1232,2.7701,2.8035,2.9242,26.2166,35.0777,30.3397,28.2631966,699
436775,2023-07-01 10:35:00,675.8303,672.2303,674.0906,3.5901,3.6335,3.7899,26.1825,35.0783,30.3292,28.26344006,699
436776,2023-07-01 10:36:00,,672.0785,673.9226,4.4102,4.4634,4.6556,,35.0698,30.3187,28.26368352,699
436777,2023-07-01 10:37:00,675.5039,671.9169,673.7155,5.2302,5.2933,5.5212,26.1708,35.0466,30.3081,28.26392699,699
436778,2023-07-01 10:38:00,675.3413,671.7384,673.4414,6.0502,6.1233,6.3869,26.1633,35.0474,30.2976,28.26417045,699
436779,2023-07-01 10:39:00,675.2328,671.6587,673.2928,6.8703,6.9532,7.2526,26.1319,35.0351,30.2871,28.26441391,699
436780,2023-07-01 10:40:00,675.2154,671.7457,673.3557,7.6903,7.7831,8.1182,,35.0209,30.2765,28.26465738,699
436781,2023-07-01 10:41:00,675.2505,671.8417,673.4693,8.5104,8.6131,8.9839,26.1187,,,28.26490084,699
436782,2023-07-01 10:42:00,675.3725,671.9528,673.6672,9.3304,,9.8496,26.1033,34.9919,30.2555,28.2651443,699
436783,2023-07-01 10:43:00,675.6192,672.2135,673.9165,10.1504,10.2729,10.7152,26.1033,34.9791,30.2449,28.26538776,699
436784,2023-07-01 10:44:00,676.0741,672.7244,674.2517,10.9705,11.1029,11.5809,26.0901,34.9524,30.2344,28.26563123,699
436785,2023-07-01 10:45:00,676.1303,672.8456,674.3004,11.7905,11.9328,12.4466,26.0782,34.9634,30.2239,28.26587469,699
436786,2023-07-01 10:46:00,675.5048,672.3007,673.8595,12.6106,12.7627,13.3122,26.0667,34.9265,30.2133,28.26611815,699
436787,2023-07-01 10:47:00,675.0279,671.8605,673.4814,13.4306,13.5927,14.1779,,,30.2028,28.26636161,699
436788,2023-07-01 10:48:00,674.8076,671.6012,673.2117,14.2506,14.4226,15.0436,26.0309,34.8919,30.1854,28.26660508,699
436789,2023-07-01 10:49:00,674.6888,671.4069,673.0161,15.0707,15.2525,15.9092,25.9951,34.8833,30.1654,28.26684854,699
436790,2023-07-01 10:50:00,674.7429,671.3234,672.9466,15.8907,16.0825,16.7749,,34.8518,30.1454,28.267092,699
436791,2023-07-01 10:51:00,,671.2735,672.8797,16.7108,16.9124,17.6406,25.9708,34.8467,30.1254,28.26733547,699
436792,2023-07-01 10:52:00,674.5711,671.2803,672.8172,17.5308,17.7424,18.5062,25.9691,34.8125,30.1054,28.26757893,699
436793,2023-07-01 10:53:00,674.5354,671.3409,672.8221,18.3508,18.5723,19.3719,25.9409,,30.0854,28.26782239,699
436794,2023-07-01 10:54:00,674.6949,671.4936,672.9423,19.1709,19.4022,20.2376,25.9669,,30.0654,28.26806585,699
436795,2023-07-01 10:55:00,674.8471,671.5958,673.0467,19.9909,20.2322,21.1032,25.9211,34.7611,30.0454,28.26830932,699
436796,2023-07-01 10:56:00,674.9873,671.6142,673.1249,,21.0621,21.9689,25.9095,34.7395,30.0254,28.26855278,699
436797,2023-07-01 10:57:00,674.9331,671.5189,673.0629,,,22.8346,25.8966,34.7089,30.0055,28.26879624,699
436798,2023-07-01 10:58:00,674.5563,671.2348,,,,23.7002,,,29.9938,28.26903971,699
436799,2023-07-01 10:59:00,674.2619,671.0306,672.5774,23.2711,23.5519,24.5659,25.8744,,29.9854,28.26928317,699
436800,2023-07-01 11:00:00,,670.9633,672.5658,24.0911,24.3818,25.4316,25.8689,34.6921,29.9769,28.26952663,699
436801,2023-07-01 11:01:00,,670.7776,,24.9111,25.2118,26.2972,25.8377,34.6833,29.9685,28.26977009,699
436802,2023-07-01 11:02:00,673.5684,670.3883,671.9835,25.7312,26.0417,27.1629,25.8218,34.6833,29.96,28.27001356,699
436803,2023-07-01 11:03:00,673.3102,670.0987,671.6497,26.5512,26.8716,28.0286,25.8209,34.6709,29.9516,28.27025702,699
436804,2023-07-01 11:04:00,673.1642,,671.4625,27.3713,27.7016,28.8942,25.8294,34.6689,29.9431,28.27050048,699
436805,2023-07-01 11:05:00,673.1057,669.9437,671.4078,28.1913,28.5315,29.7599,25.8012,34.6798,29.9347,28.27074394,699
436806,2023-07-01 11:06:00,673.1943,670.0546,,29.0113,29.3614,30.6256,25.7966,34.6666,29.9262,28.27098741,699
436807,2023-07-01 11:07:00,672.1441,669.0021,670.5889,29.8314,30.1914,31.4912,25.8032,34.6421,29.9178,28.27123087,699
436808,2023-07-01 11:08:00,669.1504,665.9645,667.6303,30.6514,31.0213,32.3569,25.7978,,29.9093,28.27147433,699
436809,2023-07-01 11:09:00,666.8228,663.5283,,31.4715,31.8512,33.2226,25.8079,34.6489,29.9009,28.2717178,699
436810,2023-07-01 11:10:00,665.6041,662.0937,,32.2915,32.6812,34.0882,25.7973,34.6247,29.8924,28.27196126,699
436811,2023-07-01 11:11:00,664.8242,661.2168,662.8554,33.1115,33.5111,34.9539,,34.6366,29.8839,28.27220472,699
436812,2023-07-01 11:12:00,664.7673,,662.8711,33.9316,34.3411,35.8196,25.7847,34.6167,29.8755,28.27244818,699
436813,2023-07-01 11:13:00,664.9041,661.4572,663.1082,34.7516,,36.6852,25.7988,34.6211,,28.27269165,699
436814,2023-07-01 11:14:00,,661.9117,,35.5717,36.0009,37.5509,25.8065,34.6279,29.8586,28.27293511,699
436815,2023-07-01 11:15:00,665.6747,662.1796,664.0537,36.3917,36.8309,38.4166,25.8031,34.5827,29.8501,28.27317857,699
436816,2023-07-01 11:16:00,665.7562,,663.9681,37.2117,37.6608,39.2822,25.7811,34.5934,29.8417,28.27342203,699
436817,2023-07-01 11:17:00,665.9611,662.2536,664.0433,38.0318,38.4907,40.1479,,34.5905,29.8332,28.2736655,699
436818,2023-07-01 11:18:00,666.3699,662.6459,664.3843,38.8518,39.3207,41.0136,25.7933,34.6069,29.8248,28.27390896,699
436819,2023-07-01 11:19:00,,662.7954,664.4841,39.6719,40.1506,41.8792,,34.5868,29.8163,28.27415242,699
436820,2023-07-01 11:20:00,666.0939,662.5381,664.1799,40.4919,40.9805,42.7449,,,29.8079,28.27439589,699
436821,2023-07-01 11:21:00,665.9395,,,41.3119,41.8105,43.6106,25.8187,34.5512,29.8357,28.27463935,699
436822,2023-07-01 11:22:00,666.1758,662.4692,664.2679,,42.6404,44.4762,,34.5609,30.0086,28.27488281,699
436823,2023-07-01 11:23:00,,662.0498,664.1021,,43.4703,45.3419,25.8287,34.5565,30.0206,28.27512627,699
436824,2023-07-01 11:24:00,665.2215,660.7961,663.3043,,44.3003,46.2076,26.1512,34.5421,30.0326,28.27536974,699
436825,2023-07-01 11:25:00,664.2292,659.4571,662.2679,39.8128,39.4057,42.9547,28.9716,34.5409,30.0446,28.2756132,699
436826,2023-07-01 11:26:00,662.9293,657.9766,660.8364,27.9354,,32.8784,30.9895,34.5471,30.0566,28.27585666,699
436827,2023-07-01 11:27:00,661.6304,656.5349,,16.6568,13.0194,21.5913,,34.5568,30.0686,28.27610012,699
436828,2023-07-01 11:28:00,660.3331,655.1581,,6.3826,4.9888,8.2734,34.5018,34.5487,30.0806,28.27634359,699
436829,2023-07-01 11:29:00,659.7423,654.1149,657.1325,3.9518,3.8072,5.4016,33.4482,34.5489,30.0926,28.27658705,699
436830,2023-07-01 11:30:00,660.3102,653.6186,656.6941,,13.8586,19.6625,33.1156,34.5811,30.1046,28.27683051,699
436831,2023-07-01 11:31:00,659.9918,652.9364,656.0619,24.8181,23.91,33.9234,32.9709,34.6088,30.1166,28.27707398,699
436832,2023-07-01 11:32:00,658.1571,651.9364,655.0981,35.2513,33.9614,48.1843,32.9224,34.6021,30.1286,28.27731744,699
436833,2023-07-01 11:33:00,655.7042,649.9238,653.1939,41.0857,38.5882,55.6964,35.9468,34.6391,30.1406,28.2775609,699
436834,2023-07-01 11:34:00,,646.2529,649.7498,39.3891,34.3314,52.1564,38.2985,34.6386,30.1526,28.27780436,699
436835,2023-07-01 11:35:00,649.0848,642.9012,646.5849,39.3845,32.1312,50.6581,40.3866,34.6309,30.1646,28.27804783,699
436836,2023-07-01 11:36:00,646.4461,640.0789,643.8829,42.1867,33.3424,52.5463,42.4193,34.6493,30.1766,28.27829129,699
436837,2023-07-01 11:37:00,644.3214,637.8378,641.7354,45.3999,34.9235,54.7528,44.3685,34.6428,30.1887,28.27853475,699
436838,2023-07-01 11:38:00,643.0705,636.5851,,49.3121,37.1334,57.5006,,34.0519,30.2352,28.27877822,699
436839,2023-07-01 11:39:00,642.2378,635.8196,639.5851,53.29,39.7696,60.5221,42.4692,33.6342,30.5453,28.27902168,699
436840,2023-07-01 11:40:00,642.1211,635.8882,639.0818,57.3803,43.1354,64.0123,40.6837,33.4766,30.7444,28.27926514,699
436841,2023-07-01 11:41:00,642.0565,,,62.2428,,68.2804,40.0535,33.9062,31.0087,28.2795086,699
436842,2023-07-01 11:42:00,642.0805,635.7008,639.1495,68.4171,52.6511,73.8697,42.0156,,31.1589,28.27975207,699
436843,2023-07-01 11:43:00,642.2568,635.6547,639.3742,74.4206,58.1064,79.3929,44.1179,34.8366,31.3443,28.27999553,699
436844,2023-07-01 11:44:00,642.6886,635.8136,639.5052,80.1372,63.6591,84.8051,45.1218,34.5309,31.5444,28.28023899,699
436845,2023-07-01 11:45:00,642.9444,635.8825,639.7125,,69.7305,90.6994,43.3352,34.3152,31.8357,28.28048245,699
436846,2023-07-01 11:46:00,642.8988,635.7973,640.0506,94.0355,76.6894,97.4187,42.0627,34.2554,,28.28072592,699
436847,2023-07-01 11:47:00,642.8869,635.7841,640.2806,101.7504,83.6621,104.3571,,34.3067,32.3442,28.28096938,699
436848,2023-07-01 11:48:00,642.9322,635.8936,,109.8013,,111.6683,40.8367,34.3946,32.6351,28.28121284,699
436849,2023-07-01 11:49:00,643.0193,636.0332,640.3852,,,118.9364,40.6765,34.5064,32.9452,28.28145631,699
436850,2023-07-01 11:50:00,643.1774,,640.4636,125.0147,104.9163,126.1313,,34.6348,33.2108,28.28169977,699
436851,2023-07-01 11:51:00,643.2506,636.2389,,129.8429,109.7967,130.9508,,,33.4337,28.28194323,699
436852,2023-07-01 11:52:00,643.1785,635.9531,640.1899,130.2664,,,41.0171,,33.7443,28.28218669,699
436853,2023-07-01 11:53:00,643.3218,636.0724,640.2346,136.7598,117.6925,138.3726,41.1747,35.1534,33.9449,28.28243016,699
436854,2023-07-01 11:54:00,643.8324,636.8824,640.7584,153.6014,134.9558,155.1173,39.8179,35.0755,,28.28267362,699
436855,2023-07-01 11:55:00,644.1402,637.2475,641.0121,167.3455,149.1844,168.8257,,34.8566,34.1914,28.28291708,699
436856,2023-07-01 11:56:00,644.1011,,640.8038,,158.2189,177.3376,35.8223,34.5291,,28.28316054,699
436857,2023-07-01 11:57:00,643.9646,636.4784,640.6388,185.1372,167.6886,186.7609,34.3812,,33.9521,28.28340401,699
436858,2023-07-01 11:58:00,643.6672,636.1449,640.5452,195.9832,177.8771,,33.4703,33.9199,33.8854,28.28364747,699
436859,2023-07-01 11:59:00,,636.0179,640.6119,197.0531,178.6258,198.6881,33.1911,33.6593,33.8187,28.28389093,699
436860,2023-07-01 12:00:00,643.9158,636.2377,640.9476,,163.5127,183.0037,32.9672,33.4197,33.6552,28.2841344,699
436861,2023-07-01 12:01:00,644.2932,636.5328,641.3973,184.9861,166.35,,32.4854,33.1209,33.5127,28.28437786,699
436862,2023-07-01 12:02:00,644.7739,636.9561,642.0407,220.0183,,220.7288,,32.9394,33.3907,28.28462132,699
436863,2023-07-01 12:03:00,644.8157,637.1308,642.3486,,,246.2184,32.6764,32.6449,33.2409,28.28486478,699
436864,2023-07-01 12:04:00,644.1204,636.8879,642.0927,255.8782,234.2987,256.1552,,32.4871,33.0557,28.28510825,699
436865,2023-07-01 12:05:00,643.6212,636.5339,641.7353,266.3722,244.4919,266.4193,33.4311,32.2678,32.8564,28.28535171,699
436866,2023-07-01 12:06:00,643.4536,635.9923,641.2064,277.4944,255.1458,277.2365,33.7434,32.0243,32.7134,28.28559517,699
436867,2023-07-01 12:07:00,643.3763,635.6669,640.9223,288.5659,265.8671,288.0595,,,32.5881,28.28583863,699
436868,2023-07-01 12:08:00,643.4521,635.7085,641.0536,299.5514,276.7028,298.8922,34.5967,31.6595,32.3907,28.2860821,699
436869,2023-07-01 12:09:00,643.6194,635.7741,,310.7529,287.6959,309.8627,35.1932,31.5587,32.2413,28.28632556,699
436870,2023-07-01 12:10:00,,635.8793,641.7658,322.3118,298.9493,321.0613,35.5818,31.3774,32.1276,28.28656902,699
436871,2023-07-01 12:11:00,643.9873,635.8953,641.8401,,309.7876,331.9412,36.1431,31.2875,32.0275,28.28681249,699
436872,2023-07-01 12:12:00,643.5886,,641.2767,343.3682,319.9357,342.2911,36.6425,31.1309,31.9276,28.28705595,699
436873,2023-07-01 12:13:00,643.1322,635.4732,640.7431,345.9443,322.5414,345.0698,37.0785,31.0571,31.8278,28.28729941,699
436874,2023-07-01 12:14:00,642.5794,634.9206,640.2593,336.0231,312.5526,335.2058,,,31.7458,28.28754287,699
436875,2023-07-01 12:15:00,641.6297,634.2106,639.2823,303.7403,281.2059,303.4516,37.0074,,31.6706,28.28778634,699
436876,2023-07-01 12:16:00,640.0091,633.2345,637.4713,233.6528,213.7514,234.6895,36.9509,30.8203,31.5964,28.2880298,699
436877,2023-07-01 12:17:00,639.4092,632.7667,636.9439,230.6093,211.1754,231.7241,35.4241,30.8341,31.5364,28.28827326,699
436878,2023-07-01 12:18:00,640.5501,633.1656,638.6054,341.8909,319.2321,340.9569,,30.8477,31.4765,28.28851673,699
436879,2023-07-01 12:19:00,641.3672,633.4972,639.6212,406.0941,381.5733,404.0451,38.1478,30.8134,31.4165,28.28876019,699
436880,2023-07-01 12:20:00,641.6406,633.7159,639.5528,391.2566,,389.6604,39.4407,30.7611,31.3758,28.28900365,699
436881,2023-07-01 12:21:00,641.6732,633.7391,639.4287,379.8769,356.0061,378.5609,39.1248,30.6921,31.3425,28.28924711,699
436882,2023-07-01 12:22:00,641.3114,,639.2134,374.1597,350.1812,372.8412,,30.6268,31.3091,28.28949058,699
436883,2023-07-01 12:23:00,,633.5848,639.5378,390.6193,366.2104,389.0531,38.5647,30.5664,31.2758,28.28973404,699
436884,2023-07-01 12:24:00,642.3268,634.4708,640.7735,444.5423,419.1583,442.3146,40.8221,30.5349,31.2424,28.2899775,699
436885,2023-07-01 12:25:00,642.4402,,640.9027,446.7508,421.3549,444.4241,42.3255,30.5571,31.2091,28.29022096,699
436886,2023-07-01 12:26:00,641.1981,633.6353,639.1394,360.5196,336.7593,359.0561,42.7368,30.5273,31.2544,28.29046443,699
436887,2023-07-01 12:27:00,640.1408,632.6056,638.0,348.0293,324.3029,347.0623,40.3501,30.6065,31.3293,28.29070789,699
436888,2023-07-01 12:28:00,639.3951,631.5575,637.9129,459.9391,433.5443,458.85,39.7053,30.5852,31.3884,28.29095135,699
436889,2023-07-01 12:29:00,638.9061,630.8162,637.8913,,507.6252,534.0961,42.6956,30.6749,31.2349,28.29119482,699
436890,2023-07-01 12:30:00,,630.5853,637.9787,549.8068,523.2411,548.5808,44.6336,30.6911,31.4188,28.29143828,699
436891,2023-07-01 12:31:00,638.6941,630.5813,,561.2214,535.5244,560.1944,46.5653,30.7527,31.4449,28.29168174,699
436892,2023-07-01 12:32:00,638.3962,630.9589,637.6267,567.3978,542.2017,566.9783,47.5123,30.6755,,28.2919252,699
436893,2023-07-01 12:33:00,638.2201,630.9954,637.4298,,539.37,564.0661,48.6037,30.7089,31.4971,28.29216867,699
436894,2023-07-01 12:34:00,638.2487,630.4585,637.4,545.7895,520.5619,544.8632,49.6569,30.7954,31.5231,28.29241213,699
436895,2023-07-01 12:35:00,638.4598,630.3339,637.6834,549.5703,,548.3304,50.2425,30.8351,31.5492,28.29265559,699
436896,2023-07-01 12:36:00,638.9732,630.8915,638.4852,590.3222,564.5544,589.3197,50.8553,,31.5753,28.29289905,699
436897,2023-07-01 12:37:00,639.4036,631.3498,638.9867,614.7528,588.8196,613.7775,52.2771,30.8695,31.6025,28.29314252,699
436898,2023-07-01 12:38:00,639.6971,631.6443,638.9918,,586.3049,610.9219,53.0631,30.9769,31.6487,28.29338598,699
436899,2023-07-01 12:39:00,639.7725,631.6558,638.9118,615.2003,589.3223,613.7997,53.7048,,31.6949,28.29362944,699
436900,2023-07-01 12:40:00,639.4805,631.1909,638.6883,627.4787,601.6567,,54.8357,30.9668,31.7411,28.29387291,699
436901,2023-07-01 12:41:00,639.27,630.8923,638.5071,633.8722,608.0085,632.8139,53.2124,31.5187,31.7873,28.29411637,699
436902,2023-07-01 12:42:00,639.1976,630.8754,638.3975,630.3066,604.2359,629.0478,50.8289,31.8404,31.8545,28.29435983,699
436903,2023-07-01 12:43:00,639.0126,630.7009,638.1942,627.5417,601.3701,626.2233,50.0224,,31.9295,28.29460329,699
436904,2023-07-01 12:44:00,638.6331,630.2542,637.8287,626.1612,600.0724,,47.8939,32.7776,,28.29484676,699
436905,2023-07-01 12:45:00,,629.8469,637.6418,628.5963,602.6185,,48.0893,33.0809,32.1057,28.29509022,699
436906,2023-07-01 12:46:00,638.2935,629.5055,637.7523,637.3857,611.5663,636.6078,47.9923,33.3809,32.2055,28.29533368,699
436907,2023-07-01 12:47:00,638.0014,629.1964,637.4985,645.1292,619.4632,644.5106,48.8392,33.5309,32.3053,28.29557714,699
436908,2023-07-01 12:48:00,637.3501,628.9405,,651.1455,625.6251,650.6598,,33.8026,32.4078,28.29582061,699
436909,2023-07-01 12:49:00,636.5055,628.3627,635.8751,656.3642,630.9043,,49.3797,34.0331,32.5578,28.29606407,699
436910,2023-07-01 12:50:00,635.3348,627.2421,635.2548,660.2389,634.6959,659.8627,48.8625,34.1643,32.6865,28.29630753,699
436911,2023-07-01 12:51:00,634.2129,626.0568,634.3897,669.4928,643.5759,669.0204,49.1257,34.2705,32.8057,28.296551,699
436912,2023-07-01 12:52:00,633.1742,624.7612,633.1072,687.9164,661.1298,687.1514,50.2592,34.4687,32.9055,28.29679446,699
436913,2023-07-01 12:53:00,,623.9644,632.3071,694.4632,667.4753,693.6084,50.9096,34.6161,33.0055,28.29703792,699
436914,2023-07-01 12:54:00,632.4162,623.9858,632.2981,681.5334,655.4399,680.9213,51.8699,34.6628,33.1058,28.29728138,699
436915,2023-07-01 12:55:00,632.1859,623.7556,632.1322,679.4417,654.1026,679.1299,51.5963,34.8348,33.2053,28.29752485,699
436916,2023-07-01 12:56:00,631.7042,623.1002,631.7012,,670.8531,695.7607,50.9503,34.9475,33.2906,28.29776831,699
436917,2023-07-01 12:57:00,631.3027,622.6214,631.2997,707.3995,,707.8325,51.4588,35.0634,33.3758,28.29801177,699
436918,2023-07-01 12:58:00,631.0367,622.4411,630.9479,711.5002,686.2404,712.1952,51.0041,35.2452,33.4749,28.29825524,699
436919,2023-07-01 12:59:00,630.5595,,630.5591,714.2426,688.1953,714.8688,,35.2535,33.5795,28.2984987,699
436920,2023-07-01 13:00:00,629.7197,621.6056,630.1068,714.6525,687.4205,714.6415,52.4382,35.3634,33.6536,28.29874216,699
436921,2023-07-01 13:01:00,629.2422,621.2289,629.8542,,689.2069,716.3632,52.6778,,33.7202,28.29898562,699
436922,2023-07-01 13:02:00,629.3848,621.1103,629.9432,721.9248,695.3766,721.4203,53.1633,,33.7869,28.29922909,699
436923,2023-07-01 13:03:00,,620.9058,629.7945,726.5399,700.7053,726.1154,,35.5495,33.8537,28.29947255,699
436924,2023-07-01 13:04:00,628.8919,620.5598,629.2547,730.3177,704.6495,730.2145,53.3712,35.6262,33.9204,28.29971601,699
436925,2023-07-01 13:05:00,628.6818,620.3769,628.9332,733.3769,707.6263,733.3771,53.9489,35.7167,33.9872,28.29995947,699
436926,2023-07-01 13:06:00,628.8255,620.4661,,735.2373,708.9884,734.9767,54.1202,35.9563,34.0441,28.30020294,699
436927,2023-07-01 13:07:00,629.0468,620.6596,629.1293,735.7265,709.5022,735.1426,54.2173,36.0062,34.0986,28.3004464,699
436928,2023-07-01 13:08:00,629.4,621.0306,629.4704,733.8834,708.5729,732.8699,54.54,36.0723,34.1532,28.30068986,699
436929,2023-07-01 13:09:00,630.0316,621.6648,630.0936,735.1997,710.0503,733.8564,54.5069,36.1649,34.2106,28.30093333,699
436930,2023-07-01 13:10:00,631.1302,622.7407,631.19,741.8143,715.5639,740.3089,54.5143,36.2033,34.2857,28.30117679,699
436931,2023-07-01 13:11:00,631.8482,623.4586,632.0033,744.2588,717.6372,742.8314,54.6683,36.3241,34.3971,28.30142025,699
436932,2023-07-01 13:12:00,631.9309,,632.3441,739.7439,,738.7951,54.8325,36.3674,34.5094,28.30166371,699
436933,2023-07-01 13:13:00,631.8284,623.4903,632.3528,738.3328,713.1788,738.2064,54.5969,,,28.30190718,699
436934,2023-07-01 13:14:00,631.4169,623.0527,631.8074,742.0966,717.1871,743.3659,54.8639,36.5435,34.6425,28.30215064,699
436935,2023-07-01 13:15:00,631.0137,622.5491,,745.2351,720.0585,746.4389,,36.4809,34.7091,28.3023941,699
436936,2023-07-01 13:16:00,630.6247,621.9314,,747.2951,720.9692,745.9133,55.1254,36.5826,34.7757,28.30263756,699
436937,2023-07-01 13:17:00,630.4128,621.6364,630.2361,749.4342,722.7487,746.8815,55.6136,36.6376,34.8423,28.30288103,699
436938,2023-07-01 13:18:00,,621.8853,630.2162,,,750.3678,55.7287,36.7037,34.9116,28.30312449,699
436939,2023-07-01 13:19:00,630.5552,622.1075,630.3211,753.4959,727.8517,752.3795,56.0206,36.7575,34.9975,28.30336795,699
436940,2023-07-01 13:20:00,630.5617,622.2859,630.6309,754.4896,,751.9674,56.2851,36.7968,35.0834,28.30361142,699
436941,2023-07-01 13:21:00,630.4154,622.0801,,755.6591,728.1439,752.4461,56.2212,36.8822,35.1606,28.30385488,699
436942,2023-07-01 13:22:00,630.0141,621.2333,629.8613,757.1217,730.7392,754.4109,56.1443,,35.2358,28.30409834,699
436943,2023-07-01 13:23:00,629.8077,620.8008,629.5476,758.3551,732.7926,756.3088,56.4144,37.0388,35.3087,28.3043418,699
436944,2023-07-01 13:24:00,629.9239,,629.8743,759.2087,733.9492,758.0958,,36.9847,35.3686,28.30458527,699
436945,2023-07-01 13:25:00,629.8631,621.1143,629.9415,760.1552,735.0577,759.6312,56.8617,37.0073,35.4285,28.30482873,699
436946,2023-07-01 13:26:00,629.5065,620.8522,629.5748,761.2566,736.0861,760.7463,57.1895,37.2165,35.4884,28.30507219,699
436947,2023-07-01 13:27:00,628.9452,620.2452,628.9477,762.6988,737.4172,762.2516,,37.3246,35.5606,28.30531565,699
436948,2023-07-01 13:28:00,628.0393,619.0569,627.8817,764.7148,739.2586,764.4141,56.9593,37.4564,35.6358,28.30555912,699
436949,2023-07-01 13:29:00,627.5187,618.3193,627.2185,,740.5121,765.7785,57.3626,,35.7124,28.30580258,699
436950,2023-07-01 13:30:00,627.6372,618.3292,627.2234,765.9743,740.7905,765.8187,57.4857,37.4467,35.7978,28.30604604,699
436951,2023-07-01 13:31:00,628.1877,618.9518,627.8366,765.3458,740.4259,765.1242,57.4603,,35.8832,28.30628951,699
436952,2023-07-01 13:32:00,629.4483,620.5815,629.4495,763.6824,739.0047,763.2225,,37.5489,35.9536,28.30653297,699
436953,2023-07-01 13:33:00,630.0013,621.3177,630.2177,762.9509,738.3899,762.4695,,37.6101,36.0204,28.30677643,699
436954,2023-07-01 13:34:00,629.3678,620.5552,629.5693,763.7821,739.1276,763.6432,57.7067,37.5971,36.0872,28.30701989,699
436955,2023-07-01 13:35:00,628.9534,620.1064,629.2166,764.7338,739.9636,764.7318,57.6639,,36.1537,28.30726336,699
436956,2023-07-01 13:36:00,628.9092,620.1878,629.3632,765.8891,740.9658,765.6766,57.7993,37.7012,36.2202,28.30750682,699
436957,2023-07-01 13:37:00,629.0504,620.3434,629.5171,766.9742,741.9481,766.5302,57.7585,37.7948,36.2866,28.30775028,699
436958,2023-07-01 13:38:00,629.5011,620.6226,629.6829,767.9425,742.8975,767.2316,57.6986,37.8661,36.3342,28.30799374,699
436959,2023-07-01 13:39:00,629.7842,620.6845,629.6815,769.4347,744.1577,768.4763,57.8941,37.8995,36.3771,28.30823721,699
436960,2023-07-01 13:40:00,629.7814,620.3758,629.3948,771.8205,745.9482,770.6477,57.9499,37.9645,36.42,28.30848067,699
436961,2023-07-01 13:41:00,629.7503,620.3557,629.2801,773.3364,747.3695,,,38.0889,36.4629,28.30872413,699
436962,2023-07-01 13:42:00,629.6727,,629.4479,,748.1851,773.0787,57.9927,38.1524,36.5091,28.3089676,699
436963,2023-07-01 13:43:00,629.7416,621.1241,,773.7294,748.9696,773.6892,,38.1554,36.5759,28.30921106,699
436964,2023-07-01 13:44:00,,621.2006,629.9898,774.4055,749.7005,773.9994,58.5399,38.2388,36.6426,28.30945452,699
436965,2023-07-01 13:45:00,629.9373,621.0076,629.9228,775.3525,750.5975,774.8644,58.9143,38.3145,36.7065,28.30969798,699
436966,2023-07-01 13:46:00,629.0604,620.3617,629.2082,776.7545,751.7735,776.6615,58.8256,38.4166,36.7525,28.30994145,699
436967,2023-07-01 13:47:00,628.6056,619.9901,628.8226,777.8414,752.7803,777.8024,59.0058,38.5138,36.7986,28.31018491,699
436968,2023-07-01 13:48:00,628.8435,620.0686,628.9771,,753.5093,777.8662,59.0537,38.5509,36.8447,28.31042837,699
436969,2023-07-01 13:49:00,,620.3474,629.1981,778.8673,754.1872,778.0852,59.1794,38.5618,36.8908,28.31067184,699
436970,2023-07-01 13:50:00,629.8476,620.9629,629.5307,779.1335,754.7791,778.5649,59.3081,38.6144,36.9603,28.3109153,699
436971,2023-07-01 13:51:00,,621.5448,630.0317,779.6627,755.3672,779.1397,59.1871,38.6387,37.0356,28.31115876,699
436972,2023-07-01 13:52:00,630.9557,622.0701,630.8156,,,779.8743,59.4273,38.6252,37.1058,28.31140222,699
436973,2023-07-01 13:53:00,,622.4766,631.3562,781.0511,756.1439,780.2486,59.5061,38.7075,37.1458,28.31164569,699
436974,2023-07-01 13:54:00,631.4617,622.6857,631.4928,780.5484,755.6964,780.0246,59.2475,38.9049,37.1857,28.31188915,699
436975,2023-07-01 13:55:00,631.7126,622.9495,631.8305,780.6228,755.7858,780.2197,,38.8038,37.2257,28.31213261,699
436976,2023-07-01 13:56:00,632.1654,623.3055,632.5061,781.6669,756.7775,781.1188,59.5633,38.9298,37.2657,28.31237607,699
436977,2023-07-01 13:57:00,,623.5353,632.8659,782.6785,757.7574,781.9324,,38.9271,37.3057,28.31261954,699
436978,2023-07-01 13:58:00,632.4212,623.5522,632.6929,783.6354,758.7174,782.6017,59.5302,38.9973,37.3456,28.312863,699
436979,2023-07-01 13:59:00,632.4717,623.6512,632.5781,784.5246,759.7008,783.4073,59.6725,39.0046,37.3856,28.31310646,699
436980,2023-07-01 14:00:00,632.6419,623.8877,632.5608,785.3002,760.7236,784.4413,59.7577,39.0434,37.4255,28.31334993,699
436981,2023-07-01 14:01:00,632.5906,623.9275,,786.2644,761.8581,785.5553,59.7381,,37.4654,28.31359339,699
436982,2023-07-01 14:02:00,632.1599,623.63,632.3239,787.5517,763.1842,786.8064,59.9712,39.1076,37.5042,28.31383685,699
436983,2023-07-01 14:03:00,631.7628,623.2238,632.0166,788.7153,764.3586,787.9789,59.9487,39.1805,37.5358,28.31408031,699
436984,2023-07-01 14:04:00,631.4205,622.6395,631.4766,789.6766,765.2849,789.0227,59.9458,39.3174,37.5674,28.31432378,699
436985,2023-07-01 14:05:00,631.1734,622.0815,631.1429,,766.3609,790.1599,60.2192,39.2489,37.5989,28.31456724,699
436986,2023-07-01 14:06:00,631.0868,621.5678,631.1572,792.2487,767.6896,791.4544,60.0761,,37.6305,28.3148107,699
436987,2023-07-01 14:07:00,630.9508,621.3155,631.0923,793.2873,768.7433,792.6119,60.3484,39.2963,37.6621,28.31505416,699
436988,2023-07-01 14:08:00,630.7306,621.5085,630.8924,,769.3281,793.5358,,,37.6937,28.31529763,699
436989,2023-07-01 14:09:00,,621.8206,630.9032,793.72,769.7456,793.9114,60.7435,39.2922,37.5826,28.31554109,699
436990,2023-07-01 14:10:00,631.1845,622.3296,631.2629,793.3013,769.8859,,61.1247,39.2489,,28.31578455,699
436991,2023-07-01 14:11:00,631.3943,622.5818,631.4371,793.4395,770.0626,,61.2251,39.2829,37.7985,28.31602802,699
436992,2023-07-01 14:12:00,631.2459,622.4155,,794.4851,770.2985,794.8523,61.3019,39.2847,,28.31627148,699
436993,2023-07-01 14:13:00,630.9722,622.2247,631.0746,795.2932,770.6246,795.8572,61.0924,39.4358,37.9055,28.31651494,699
436994,2023-07-01 14:14:00,,621.9922,630.6574,,771.1057,796.3435,61.1498,39.4698,37.9455,28.3167584,699
436995,2023-07-01 14:15:00,630.4387,621.9387,,796.1656,771.8359,796.7185,61.4287,39.6409,37.9855,28.31700187,699
436996,2023-07-01 14:16:00,631.1374,,,796.7598,772.9822,796.9078,61.5342,39.6314,38.0255,28.31724533,699
436997,2023-07-01 14:17:00,631.6149,622.4029,631.4818,797.5224,773.8694,797.3307,61.1635,,38.0655,28.31748879,699
436998,2023-07-01 14:18:00,631.7265,622.5779,631.5096,798.5639,774.3278,798.1406,61.2405,39.9094,38.1055,28.31773225,699
436999,2023-07-01 14:19:00,631.6043,622.5501,631.4426,798.9369,774.6473,798.6963,61.2703,39.7569,38.1455,28.31797572,699
437000,2023-07-01 14:20:00,631.0917,622.1835,,798.1934,,798.8273,61.3662,39.7176,38.1855,28.31821918,699
437001,2023-07-01 14:21:00,630.7922,,630.9877,798.0683,774.9672,799.0668,61.6794,39.7088,38.2255,28.31846264,699
437002,2023-07-01 14:22:00,630.8501,622.0386,,798.98,775.4418,,61.8136,39.6963,38.2655,28.31870611,699
437003,2023-07-01 14:23:00,630.5528,621.7621,630.2659,799.5395,775.8403,799.6436,61.6546,39.7413,38.2168,28.31894957,699
437004,2023-07-01 14:24:00,629.6505,620.9094,629.3529,799.4988,776.1091,799.3467,61.7992,39.8678,38.3051,28.31919303,699
437005,2023-07-01 14:25:00,629.1807,620.4694,628.9748,800.0083,776.3885,799.4435,61.4848,39.7629,38.3426,28.31943649,699
437006,2023-07-01 14:26:00,629.4298,620.7149,629.4856,801.4323,776.6856,800.1943,61.7824,39.9175,38.3802,28.31967996,699
437007,2023-07-01 14:27:00,629.9515,621.2319,630.1209,801.9021,776.6543,800.4007,61.8877,39.9188,38.4177,28.31992342,699
437008,2023-07-01 14:28:00,630.9185,622.1924,630.9597,800.8132,776.0867,799.7178,,,38.4553,28.32016688,699
437009,2023-07-01 14:29:00,631.2536,622.4582,631.2419,800.9914,776.4731,800.1137,61.5043,40.1112,38.4929,28.32041035,699
437010,2023-07-01 14:30:00,630.5036,621.5314,630.5684,,,802.3621,61.7305,40.03,38.3842,28.32065381,699
437011,2023-07-01 14:31:00,629.8281,620.7488,629.9422,,,,61.4527,40.0181,38.5103,28.32089727,699
437012,2023-07-01 14:32:00,629.2797,620.2126,629.3967,,,,61.7686,40.1961,38.5232,28.32114073,699
437013,2023-07-01 14:33:00,629.5224,620.5619,629.7152,,,,61.8327,40.1235,,28.3213842,699
437014,2023-07-01 14:34:00,,622.4043,631.4905,,,803.5874,61.7495,40.1738,38.5488,28.32162766,699
437015,2023-07-01 14:35:00,632.1754,623.6146,632.6205,,,802.7999,61.9562,40.1837,38.5617,28.32187112,699
437016,2023-07-01 14:36:00,632.4081,623.7586,632.6618,,,803.0603,62.0455,40.2355,38.5745,28.32211458,699
437017,2023-07-01 14:37:00,632.3784,623.6458,632.5272,,,803.4826,61.9492,40.2048,38.5873,28.32235805,699
437018,2023-07-01 14:38:00,631.9059,623.1,,,,804.1781,61.9526,40.1504,38.6002,28.32260151,699
437019,2023-07-01 14:39:00,631.5933,622.8009,631.8621,799.3986,775.1575,798.7958,62.1545,40.1856,,28.32284497,699
437020,2023-07-01 14:40:00,631.5474,622.9132,631.9573,783.6127,,783.2768,60.8437,,38.6258,28.32308844,699
437021,2023-07-01 14:41:00,631.3703,622.7435,631.7045,780.5545,757.4032,780.2833,60.5356,40.1154,38.6387,28.3233319,699
437022,2023-07-01 14:42:00,630.9763,622.1074,630.8761,798.5474,775.4605,798.0068,60.9777,40.1212,38.6515,28.32357536,699
437023,2023-07-01 14:43:00,630.8248,621.8969,630.5921,,,,61.6827,40.1823,38.6643,28.32381882,699
437024,2023-07-01 14:44:00,,622.4059,,,,,62.1131,40.2079,38.6772,28.32406229,699
437025,2023-07-01 14:45:00,,622.6236,631.5297,,,803.3166,62.6589,,38.69,28.32430575,699
437026,2023-07-01 14:46:00,630.8878,622.3614,631.2807,787.3326,763.1166,786.0799,62.6401,40.3623,38.7104,28.32454921,699
437027,2023-07-01 14:47:00,630.6711,622.1378,631.0908,782.5299,758.3908,781.0187,62.3848,40.4279,38.7565,28.32479267,699
437028,2023-07-01 14:48:00,630.5235,621.9784,630.9994,797.4535,773.3002,796.21,60.7709,40.4033,38.8026,28.32503614,699
437029,2023-07-01 14:49:00,630.2374,,630.7055,,,,61.4502,40.3458,38.8488,28.3252796,699
437030,2023-07-01 14:50:00,629.7225,621.1777,630.0775,,,,62.0206,40.3778,38.8949,28.32552306,699
437031,2023-07-01 14:51:00,629.4328,620.8647,629.6815,,,,62.6227,40.4878,38.9445,28.32576653,699
437032,2023-07-01 14:52:00,629.5178,620.8783,629.6713,,,,62.5321,40.6313,38.9945,28.32600999,699
437033,2023-07-01 14:53:00,629.9792,621.2,630.1303,,,,62.8528,40.6057,39.0445,28.32625345,699
437034,2023-07-01 14:54:00,631.0685,622.0359,631.3718,,,,63.0446,40.5721,39.0944,28.32649691,699
437035,2023-07-01 14:55:00,631.5377,622.3435,631.8096,,,,63.3332,41.1081,39.1381,28.32674038,699
437036,2023-07-01 14:56:00,630.9755,621.7729,630.9111,,,,,41.5009,39.1809,28.32698384,699
437037,2023-07-01 14:57:00,630.9282,621.7494,630.7322,,,,63.3443,41.8688,39.2237,28.3272273,699
437038,2023-07-01 14:58:00,631.7382,622.6365,631.7515,,,,63.4885,42.2137,39.2666,28.32747076,699
437039,2023-07-01 14:59:00,632.1263,623.1015,632.2898,,,,63.3473,42.5037,39.3073,28.32771423,699
437040,2023-07-01 15:00:00,631.7913,622.8428,632.0035,,,,63.3334,42.6478,39.3407,28.32795769,699
437041,2023-07-01 15:01:00,631.6587,622.8017,632.0343,,,,63.3236,42.6622,,28.32820115,699
437042,2023-07-01 15:02:00,631.8756,623.1363,632.6128,,,,63.5216,42.7324,39.4073,28.32844462,699
437043,2023-07-01 15:03:00,632.1106,,632.9347,,,,63.6995,42.7568,39.4407,28.32868808,699
437044,2023-07-01 15:04:00,,623.5485,632.8261,,,,63.6521,42.8567,,28.32893154,699
437045,2023-07-01 15:05:00,632.3743,623.6179,632.7404,,,,63.5712,43.0263,39.5047,28.329175,699
437046,2023-07-01 15:06:00,631.9278,623.5572,632.6926,,,,63.4383,42.9741,39.5261,28.32941847,699
437047,2023-07-01 15:07:00,631.3383,623.1082,632.1826,,,,63.6432,43.0333,39.5476,28.32966193,699
437048,2023-07-01 15:08:00,630.5074,622.0033,,,,,63.5399,43.1283,,28.32990539,699
437049,2023-07-01 15:09:00,630.5866,621.9197,630.6023,,,,63.8545,43.0633,39.5904,28.33014886,699
437050,2023-07-01 15:10:00,632.1574,623.5096,,,,,63.6366,43.0432,39.6118,28.33039232,699
437051,2023-07-01 15:11:00,632.9869,,632.8872,,,,64.1165,43.1524,39.6332,28.33063578,699
437052,2023-07-01 15:12:00,632.5879,624.1164,633.1315,,,,63.7365,43.1407,39.6547,28.33087924,699
437053,2023-07-01 15:13:00,632.4318,623.9596,633.3297,,,,63.9089,,39.6761,28.33112271,699
437054,2023-07-01 15:14:00,632.6827,624.0088,633.4508,,,,63.8308,43.2091,39.6975,28.33136617,699
437055,2023-07-01 15:15:00,632.7441,624.1929,633.6113,,,,64.1922,43.2288,39.7379,28.33160963,699
437056,2023-07-01 15:16:00,632.4852,624.6052,633.8386,,,,64.5316,43.2378,39.7808,28.33185309,699
437057,2023-07-01 15:17:00,632.5629,624.9566,634.0479,,,,64.6657,43.2634,39.8237,28.33209656,699
437058,2023-07-01 15:18:00,633.2019,625.2062,,,,,63.0475,43.6149,39.8666,28.33234002,699
437059,2023-07-01 15:19:00,633.3912,625.1095,634.0843,,,,61.8145,43.8339,39.9333,28.33258348,699
437060,2023-07-01 15:20:00,,624.4222,633.3929,,,,60.9278,44.0066,40.0839,28.33282695,699
437061,2023-07-01 15:21:00,632.4964,624.0551,632.9897,,,,60.3646,44.1968,40.2067,28.33307041,699
437062,2023-07-01 15:22:00,632.6194,624.2313,633.0756,,,,60.3608,44.3911,40.3331,28.33331387,699
437063,2023-07-01 15:23:00,632.7712,624.5042,633.3649,,,,60.0209,44.6309,40.4836,28.33355733,699
437064,2023-07-01 15:24:00,632.9708,624.9377,633.9921,,,,59.7051,,40.5668,28.3338008,699
437065,2023-07-01 15:25:00,633.1683,625.1351,634.3994,,,,59.5091,44.8965,40.6418,28.33404426,699
437066,2023-07-01 15:26:00,633.3621,624.9265,634.4286,,,,59.4133,45.0435,40.7135,28.33428772,699
437067,2023-07-01 15:27:00,633.4683,624.8501,634.4685,,,,59.3679,45.0779,40.7735,28.33453118,699
437068,2023-07-01 15:28:00,633.4229,625.0031,634.5268,,,,59.5333,45.1111,40.8336,28.33477465,699
437069,2023-07-01 15:29:00,633.5604,625.1397,634.6432,,,,,,40.8937,28.33501811,699
437070,2023-07-01 15:30:00,634.0124,625.2482,634.8595,,,,59.7312,45.1541,40.9446,28.33526157,699
437071,2023-07-01 15:31:00,633.9541,625.0054,634.7156,,,,59.6403,45.2427,40.9945,28.33550504,699
437072,2023-07-01 15:32:00,633.0592,624.1869,633.9813,,,,59.9137,45.3465,41.0443,28.3357485,699
437073,2023-07-01 15:33:00,632.7794,624.0122,,,,,59.7887,45.3587,41.0942,28.33599196,699
437074,2023-07-01 15:34:00,,624.9366,,,,,59.8008,45.5939,41.1663,28.33623542,699
437075,2023-07-01 15:35:00,633.8704,625.2443,635.0204,,,,59.57,45.5509,41.2413,28.33647889,699
437076,2023-07-01 15:36:00,,624.5249,634.2236,,,,59.6079,45.6755,41.2561,28.33672235,699
437077,2023-07-01 15:37:00,633.0589,624.0367,633.5625,,,,59.3389,45.7481,41.2363,28.33696581,699
437078,2023-07-01 15:38:00,632.7375,623.9279,633.1243,,,,59.4754,45.8245,41.3446,28.33720927,699
437079,2023-07-01 15:39:00,632.6858,624.1128,633.1179,,,,59.3848,45.9031,41.3946,28.33745274,699
437080,2023-07-01 15:40:00,,624.7986,633.8483,,,,59.4624,45.8663,41.4445,28.3376962,699
437081,2023-07-01 15:41:00,,625.0868,634.4611,,,,59.8064,45.8958,41.4944,28.33793966,699
437082,2023-07-01 15:42:00,633.9576,624.7115,634.8773,,,,59.8124,45.9537,41.5205,28.33818313,699
437083,2023-07-01 15:43:00,634.2385,624.6507,635.2623,,,,,45.8788,41.5435,28.33842659,699
437084,2023-07-01 15:44:00,634.2469,625.1203,,,,,59.8186,,41.5666,28.33867005,699
437085,2023-07-01 15:45:00,634.2933,625.4661,635.7508,,,,59.8292,45.9139,41.5897,28.33891351,699
437086,2023-07-01 15:46:00,634.4052,625.5992,635.6026,,,,59.6639,45.9786,41.6127,28.33915698,699
437087,2023-07-01 15:47:00,634.5331,,,,,,59.6906,46.0565,41.6358,28.33940044,699
437088,2023-07-01 15:48:00,634.6887,626.0356,635.3496,,,,,46.1356,41.6589,28.3396439,699
437089,2023-07-01 15:49:00,634.5745,625.9315,635.0783,,,,59.2897,46.1245,41.6819,28.33988737,699
437090,2023-07-01 15:50:00,634.0044,625.2163,634.5454,,,,59.5178,46.0707,41.6559,28.34013083,699
437091,2023-07-01 15:51:00,633.7188,624.8507,634.3032,,,,59.6704,46.2282,41.6323,28.34037429,699
437092,2023-07-01 15:52:00,,625.0796,634.5552,,,,59.6832,46.1313,41.7221,28.34061775,699
437093,2023-07-01 15:53:00,634.0913,625.3327,634.8571,,,,59.6661,46.0911,41.7471,28.34086122,699
437094,2023-07-01 15:54:00,634.2241,625.6276,635.2451,,,,60.1712,,41.7721,28.34110468,699
437095,2023-07-01 15:55:00,634.7134,626.1751,635.8206,,,,60.0001,46.1951,41.7971,28.34134814,699
437096,2023-07-01 15:56:00,635.7973,627.1442,636.7089,,,803.9389,60.0135,46.1664,41.8221,28.3415916,699
437097,2023-07-01 15:57:00,636.3484,627.6146,637.1461,,,803.15,60.2549,46.1362,41.8471,28.34183507,699
437098,2023-07-01 15:58:00,635.9933,,636.8161,,,803.4596,60.2736,46.1989,41.8722,28.34207853,699
437099,2023-07-01 15:59:00,636.1161,627.3953,637.0091,,,803.2037,60.1521,46.2649,41.8972,28.34232199,699
437100,2023-07-01 16:00:00,637.0394,628.4513,638.0781,801.5845,,802.0002,60.1689,46.3777,41.7219,28.34256546,699
437101,2023-07-01 16:01:00,637.5261,628.9841,638.6318,801.0163,,801.1177,60.2432,46.3225,41.9089,28.34280892,699
437102,2023-07-01 16:02:00,637.2738,,638.3129,800.8858,,800.7789,60.1009,46.4855,41.9488,28.34305238,699
437103,2023-07-01 16:03:00,637.4366,628.6909,638.3736,800.4402,,800.2602,59.8289,,41.9888,28.34329584,699
437104,2023-07-01 16:04:00,638.3101,629.4576,639.0839,799.4556,,,59.7202,46.5616,42.0288,28.34353931,699
437105,2023-07-01 16:05:00,639.0017,630.1466,639.7311,798.7484,,798.6828,59.7488,46.6111,42.0688,28.34378277,699
437106,2023-07-01 16:06:00,639.3827,,640.2706,798.5149,776.7398,798.0596,59.6825,46.6636,42.0788,28.34402623,699
437107,2023-07-01 16:07:00,639.7103,631.0824,640.6962,798.2484,776.0796,797.6526,59.6449,46.6753,41.9827,28.34426969,699
437108,2023-07-01 16:08:00,639.9478,631.1635,640.9299,797.9263,775.5155,797.6102,59.8275,46.7187,41.9832,28.34451316,699
437109,2023-07-01 16:09:00,640.3218,631.4071,641.3567,797.2145,774.6604,797.1656,,46.6839,42.1201,28.34475662,699
437110,2023-07-01 16:10:00,640.9278,631.9271,,795.84,773.3103,796.0371,60.1808,46.5182,42.1451,28.34500008,699
437111,2023-07-01 16:11:00,641.5312,632.4518,642.7731,794.9396,772.2156,795.0602,60.2517,,42.1701,28.34524355,699
437112,2023-07-01 16:12:00,642.1299,632.9845,643.2732,794.8491,771.5574,794.3426,60.3321,46.5649,42.1951,28.34548701,699
437113,2023-07-01 16:13:00,642.3543,633.2289,643.4593,794.4297,770.9949,793.7544,60.1842,46.6278,42.2201,28.34573047,699
437114,2023-07-01 16:14:00,641.9468,632.9866,643.1151,793.4549,770.5942,793.3847,59.9264,46.7178,42.2451,28.34597393,699
437115,2023-07-01 16:15:00,642.1121,633.2585,643.32,792.4339,769.9211,792.6752,59.9079,46.6689,42.2701,28.3462174,699
437116,2023-07-01 16:16:00,643.2311,,644.4385,791.3358,768.7945,791.4002,59.9229,,42.2951,28.34646086,699
437117,2023-07-01 16:17:00,643.9119,635.0692,645.22,,768.0909,790.5326,60.0859,46.6474,42.3185,28.34670432,699
437118,2023-07-01 16:18:00,643.8756,635.0249,645.4501,790.4646,768.0794,,59.9571,46.7867,42.3416,28.34694778,699
437119,2023-07-01 16:19:00,643.5954,,645.3136,790.7233,768.5618,790.7027,59.8323,46.8635,42.3647,28.34719125,699
437120,2023-07-01 16:20:00,642.9026,634.0337,644.5575,791.6518,769.8792,792.0392,59.6688,46.8694,42.3878,28.34743471,699
437121,2023-07-01 16:21:00,642.8707,634.0266,644.3786,791.9165,770.0194,792.3257,59.9582,46.9064,42.4109,28.34767817,699
437122,2023-07-01 16:22:00,643.9373,635.1749,645.1591,791.0782,768.2033,790.8672,60.2615,46.8557,,28.34792164,699
437123,2023-07-01 16:23:00,644.3642,,,790.6651,767.4308,790.0258,60.4565,46.8677,42.4571,28.3481651,699
437124,2023-07-01 16:24:00,643.7169,634.8292,644.9042,790.9662,768.4103,790.2207,60.1571,46.9264,42.4802,28.34840856,699
437125,2023-07-01 16:25:00,643.5407,634.5619,644.7933,790.7174,768.4752,789.9999,60.9118,47.0411,42.4136,28.34865202,699
437126,2023-07-01 16:26:00,644.16,635.1536,645.4099,789.5401,766.9953,789.0769,60.9688,46.9353,42.5094,28.34889549,699
437127,2023-07-01 16:27:00,644.4636,635.4985,645.7127,788.5926,,788.4359,,47.0255,42.5761,28.34913895,699
437128,2023-07-01 16:28:00,,635.4363,645.4974,788.0242,766.2831,788.2601,60.7539,47.0907,42.6428,28.34938241,699
437129,2023-07-01 16:29:00,644.4686,635.7317,645.7412,787.3413,765.9181,787.7031,60.6188,47.1744,42.6158,28.34962587,699
437130,2023-07-01 16:30:00,645.4191,636.6182,646.7438,786.4689,764.6984,786.5159,60.6487,47.1722,42.6609,28.34986934,699
437131,2023-07-01 16:31:00,645.9171,,647.2428,786.2152,764.2012,785.8317,60.2089,47.2861,42.7284,28.3501128,699
437132,2023-07-01 16:32:00,645.6337,636.8679,,787.03,764.9517,786.0162,60.1878,47.3646,42.7637,28.35035626,699
437133,2023-07-01 16:33:00,,636.6931,646.7187,786.6223,764.5237,785.5214,60.3754,47.3018,,28.35059973,699
437134,2023-07-01 16:34:00,645.6346,636.6069,646.9282,784.1747,762.1295,,60.6742,47.2776,42.8343,28.35084319,699
437135,2023-07-01 16:35:00,,637.0096,647.2047,783.0178,760.9576,783.2277,60.4376,47.5023,42.8696,28.35108665,699
437136,2023-07-01 16:36:00,647.1025,638.2319,647.5931,784.0251,761.8347,784.1772,60.1711,47.5946,42.8717,28.35133011,699
437137,2023-07-01 16:37:00,647.6988,638.9274,647.9609,784.5317,762.9267,784.7421,59.9335,47.5152,42.7842,28.35157358,699
437138,2023-07-01 16:38:00,647.6064,638.7449,648.2941,,764.3766,784.6665,60.1744,47.2807,42.6973,28.35181704,699
437139,2023-07-01 16:39:00,647.4923,638.5506,,784.3072,765.3455,784.7465,59.7436,47.5079,42.6792,28.3520605,699
437140,2023-07-01 16:40:00,647.3417,638.3364,648.4295,785.1336,765.5069,785.0878,59.5704,,,28.35230397,699
437141,2023-07-01 16:41:00,647.2477,638.2186,648.4779,,765.0458,,59.5464,,42.6428,28.35254743,699
437142,2023-07-01 16:42:00,647.2497,638.2639,,786.1987,763.5297,786.8336,59.7313,47.4369,42.6247,28.35279089,699
437143,2023-07-01 16:43:00,647.1672,638.2936,648.7514,786.6164,762.9365,787.4473,60.0551,47.4033,42.6065,28.35303435,699
437144,2023-07-01 16:44:00,,638.2977,648.5267,787.0668,763.8594,787.2344,60.1098,,42.5883,28.35327782,699
437145,2023-07-01 16:45:00,647.1749,638.6131,648.6779,787.1581,764.3638,786.8806,60.0817,,42.5702,28.35352128,699
437146,2023-07-01 16:46:00,648.1479,639.4428,649.4506,,764.1761,786.2938,60.1108,47.4335,,28.35376474,699
437147,2023-07-01 16:47:00,648.7955,640.0061,650.1215,785.7649,763.5057,785.6833,59.9327,47.3336,42.5338,28.3540082,699
437148,2023-07-01 16:48:00,648.8924,640.1183,650.6198,784.2153,762.0179,785.0327,59.9036,47.2316,42.5157,28.35425167,699
437149,2023-07-01 16:49:00,648.9626,640.1782,,783.4541,761.4691,784.8586,59.7732,,42.5202,28.35449513,699
437150,2023-07-01 16:50:00,648.9881,640.1512,650.4717,784.0071,762.4861,,59.7519,,42.6715,28.35473859,699
437151,2023-07-01 16:51:00,649.0053,640.1874,650.3591,784.6195,763.1919,785.8528,59.9135,47.1978,42.5273,28.35498206,699
437152,2023-07-01 16:52:00,649.0089,640.3274,650.6107,785.3297,763.3863,785.8215,60.0665,,42.6156,28.35522552,699
437153,2023-07-01 16:53:00,649.2154,640.5737,650.8936,785.4137,763.1284,785.2575,59.8948,47.2744,42.6179,28.35546898,699
437154,2023-07-01 16:54:00,649.7546,640.9946,651.2277,784.4708,762.1287,783.82,59.7276,47.2804,42.6604,28.35571244,699
437155,2023-07-01 16:55:00,,641.3997,651.6658,783.1195,760.8678,782.4117,59.5461,47.3766,,28.35595591,699
437156,2023-07-01 16:56:00,,,652.2828,,759.1575,781.0535,,47.1529,42.5758,28.35619937,699
437157,2023-07-01 16:57:00,650.6772,642.0217,652.5972,780.2012,758.4299,780.5613,59.8272,46.9929,42.6425,28.35644283,699
437158,2023-07-01 16:58:00,650.9371,642.0352,652.3936,,759.3843,,60.1278,47.2133,42.6154,28.35668629,699
437159,2023-07-01 16:59:00,651.0893,,652.4385,782.6122,760.3274,782.8326,60.0997,47.1229,42.5404,28.35692976,699
437160,2023-07-01 17:00:00,651.0591,642.1738,652.9036,783.9569,761.2516,784.6083,60.0212,47.3098,42.5904,28.35717322,699
437161,2023-07-01 17:01:00,650.2017,641.2828,652.1642,785.5588,762.7437,786.2823,60.1859,47.2108,42.6403,28.35741668,699
437162,2023-07-01 17:02:00,647.9739,638.7588,649.4297,787.5866,765.1766,787.7881,60.1712,47.2675,42.6903,28.35766015,699
437163,2023-07-01 17:03:00,646.2081,636.8631,647.4977,789.2395,767.1784,,60.3232,47.1289,42.5396,28.35790361,699
437164,2023-07-01 17:04:00,645.2386,636.0505,646.9492,790.2462,,790.2566,,47.0942,,28.35814707,699
437165,2023-07-01 17:05:00,644.5622,635.4584,,791.5083,769.8533,791.5444,60.5967,47.1059,42.7036,28.35839053,699
437166,2023-07-01 17:06:00,644.3702,635.2307,646.2036,793.1925,771.5301,793.1285,60.8952,47.1896,42.7285,28.358634,699
437167,2023-07-01 17:07:00,644.2157,635.1051,645.9552,793.5206,771.7256,793.3988,60.6307,47.3984,42.7535,28.35887746,699
437168,2023-07-01 17:08:00,644.1234,635.1487,645.7814,791.6009,769.4656,791.4913,60.6969,,42.7785,28.35912092,699
437169,2023-07-01 17:09:00,644.39,635.4172,646.0042,790.4493,768.0909,790.3714,60.7943,47.0882,42.8035,28.35936438,699
437170,2023-07-01 17:10:00,645.2523,636.0592,646.8856,790.5728,768.1861,790.5591,60.6568,,42.8284,28.35960785,699
437171,2023-07-01 17:11:00,,636.3587,647.3777,790.6077,768.3169,790.6558,,47.4503,42.8534,28.35985131,699
437172,2023-07-01 17:12:00,645.5465,636.0825,647.2153,790.4935,768.5073,790.5996,61.1529,47.1358,42.8784,28.36009477,699
437173,2023-07-01 17:13:00,645.3143,635.8904,646.9791,790.3833,,790.6406,61.2977,,42.8184,28.36033824,699
437174,2023-07-01 17:14:00,644.9947,635.8373,646.6206,790.2799,769.0318,790.8425,61.4189,47.3779,42.9081,28.3605817,699
437175,2023-07-01 17:15:00,644.9428,635.9841,646.5598,789.3959,768.2785,790.1607,,47.5504,42.9682,28.36082516,699
437176,2023-07-01 17:16:00,645.3531,636.4759,647.0129,787.1646,765.7163,787.9536,61.4871,47.4914,43.0284,28.36106862,699
437177,2023-07-01 17:17:00,645.6713,636.8348,647.2855,784.2582,762.6564,785.0923,61.1288,47.6208,43.0885,28.36131209,699
437178,2023-07-01 17:18:00,,636.9749,647.2608,780.2406,758.7772,781.1542,,47.7224,,28.36155555,699
437179,2023-07-01 17:19:00,645.9929,637.0735,647.2778,775.5089,754.2542,776.3951,61.1323,47.5453,42.9967,28.36179901,699
437180,2023-07-01 17:20:00,,637.1023,647.3651,769.5734,748.6459,770.2519,61.4501,47.5599,43.1135,28.36204248,699
437181,2023-07-01 17:21:00,646.1611,637.0482,647.4603,769.2841,748.2894,769.7097,,47.6658,43.2137,28.36228594,699
437182,2023-07-01 17:22:00,646.0191,636.8517,647.5691,778.6918,756.9527,778.7869,61.2001,,43.2176,28.3625294,699
437183,2023-07-01 17:23:00,646.1084,636.8952,647.8568,785.1516,762.8332,785.2605,61.5612,47.9123,43.3055,28.36277286,699
437184,2023-07-01 17:24:00,646.5907,637.3469,648.4485,,763.9849,787.3096,61.3472,48.0572,43.3456,28.36301633,699
437185,2023-07-01 17:25:00,647.2714,638.0064,649.1093,787.4694,764.7914,788.2324,,47.9573,43.3856,28.36325979,699
437186,2023-07-01 17:26:00,648.2853,,649.8865,787.3579,765.0187,787.2643,61.1333,48.1666,43.4257,28.36350325,699
437187,2023-07-01 17:27:00,649.1235,639.8951,650.5518,786.4567,764.4262,785.8499,60.9888,,43.4657,28.36374671,699
437188,2023-07-01 17:28:00,649.6675,640.5604,651.0298,784.2341,762.4622,783.6888,61.3213,48.0272,43.4137,28.36399018,699
437189,2023-07-01 17:29:00,649.9664,640.8947,651.3061,783.6649,762.0224,783.3335,60.6189,48.1252,,28.36423364,699
437190,2023-07-01 17:30:00,,640.6835,651.2498,785.8205,764.0947,785.9543,60.8757,,43.3985,28.3644771,699
437191,2023-07-01 17:31:00,649.8172,640.5727,651.3053,786.0912,764.3293,786.5234,60.8178,48.2301,,28.36472057,699
437192,2023-07-01 17:32:00,649.8782,640.6328,,783.1536,761.4363,783.6005,61.3503,48.0625,43.4161,28.36496403,699
437193,2023-07-01 17:33:00,649.9173,640.6109,651.5706,781.4949,,782.1733,60.9559,47.9867,43.3284,28.36520749,699
437194,2023-07-01 17:34:00,649.9188,640.4483,651.2029,,762.1618,783.3085,60.6249,48.0091,43.3637,28.36545095,699
437195,2023-07-01 17:35:00,,640.3176,650.8928,782.8504,763.3334,784.2236,61.0477,48.0644,,28.36569442,699
437196,2023-07-01 17:36:00,649.7166,640.2414,650.6809,784.1706,763.3229,784.7633,60.9475,47.8975,43.4343,28.36593788,699
437197,2023-07-01 17:37:00,649.7541,,650.9625,784.8851,,785.1613,61.0924,47.9787,43.4695,28.36618134,699
437198,2023-07-01 17:38:00,650.1045,641.4989,652.0742,784.5803,762.8441,785.3206,61.5678,,43.4171,28.3664248,699
437199,2023-07-01 17:39:00,,641.9626,,783.9972,762.1843,784.7398,61.5218,47.8116,43.3806,28.36666827,699
437200,2023-07-01 17:40:00,650.6566,641.6272,652.1903,782.9579,761.0066,782.9449,61.6746,47.8423,43.4808,28.36691173,699
437201,2023-07-01 17:41:00,,641.4245,652.1931,782.29,760.1754,781.8419,61.3607,,43.5179,28.36715519,699
437202,2023-07-01 17:42:00,651.3716,641.4492,652.9154,782.2591,759.9384,781.9253,,48.1469,43.5402,28.36739866,699
437203,2023-07-01 17:43:00,651.7456,641.7109,653.5499,782.3675,759.9964,782.1081,61.5357,,43.5624,28.36764212,699
437204,2023-07-01 17:44:00,652.0565,642.3792,654.0341,782.7148,760.5603,782.4611,61.2355,48.1744,43.5846,28.36788558,699
437205,2023-07-01 17:45:00,652.1534,642.6422,654.06,782.6771,760.9835,782.8606,,48.4064,43.6068,28.36812904,699
437206,2023-07-01 17:46:00,651.8931,642.2297,653.3219,781.9971,761.1721,783.3377,61.4874,,,28.36837251,699
437207,2023-07-01 17:47:00,,641.9115,652.7923,782.4429,761.8293,784.0153,61.0228,48.4133,43.6513,28.36861597,699
437208,2023-07-01 17:48:00,651.1665,641.7532,652.6162,784.7953,763.2801,785.0325,61.1607,48.4663,43.6735,28.36885943,699
437209,2023-07-01 17:49:00,651.0546,641.7326,652.6177,786.0223,,785.5119,61.3004,48.3257,43.6957,28.36910289,699
437210,2023-07-01 17:50:00,651.4416,641.9422,652.9164,785.3685,763.5424,785.0923,61.3044,48.3866,43.6832,28.36934636,699
437211,2023-07-01 17:51:00,651.9608,642.4115,653.4024,784.0689,762.4826,784.0317,61.5697,48.3211,43.6625,28.36958982,699
437212,2023-07-01 17:52:00,652.7002,643.3131,654.2003,781.6943,760.4402,781.9037,61.5759,48.5476,43.6419,28.36983328,699
437213,2023-07-01 17:53:00,652.8846,643.6683,654.3631,698.8655,678.1571,698.9263,61.7117,48.3325,43.6212,28.37007675,699
437214,2023-07-01 17:54:00,652.1314,643.1007,653.4535,480.1487,460.3465,479.3936,61.3827,48.3309,43.6005,28.37032021,699
437215,2023-07-01 17:55:00,651.7681,642.8138,,406.7523,387.1254,405.8917,54.0046,48.3927,43.5798,28.37056367,699
437216,2023-07-01 17:56:00,652.0587,642.9975,653.1351,577.0997,556.4221,577.3251,49.9302,48.0077,43.5592,28.37080713,699
437217,2023-07-01 17:57:00,652.9239,643.6875,,706.6923,685.1817,,52.3285,48.0651,43.5385,28.3710506,699
437218,2023-07-01 17:58:00,654.7763,645.2474,656.0064,766.2696,744.3001,766.4933,58.6597,47.9265,43.5178,28.37129406,699
437219,2023-07-01 17:59:00,655.3654,,,802.0042,,802.0258,61.7799,47.8128,43.4909,28.37153752,699
437220,2023-07-01 18:00:00,653.7847,,655.2473,796.7859,774.8927,797.1221,63.6321,47.4702,43.4241,28.37178099,699
437221,2023-07-01 18:01:00,652.6414,643.0777,654.2124,792.1075,770.4746,792.6853,64.6088,47.5269,43.3573,28.37202445,699
437222,2023-07-01 18:02:00,652.2123,642.7105,653.9132,788.3104,766.9257,789.0104,63.3526,47.8036,43.3848,28.37226791,699
437223,2023-07-01 18:03:00,651.5627,642.1288,653.2949,785.9908,764.5759,786.4896,62.3922,47.9547,43.5186,28.37251137,699
437224,2023-07-01 18:04:00,650.5424,641.1865,652.1402,,764.2426,785.9099,,47.9048,43.5417,28.37275484,699
437225,2023-07-01 18:05:00,650.1543,640.9584,651.8201,783.0488,760.9518,782.5242,61.6766,47.9767,43.5648,28.3729983,699
437226,2023-07-01 18:06:00,650.8302,641.9325,652.9048,774.4335,752.6829,774.4156,61.5118,48.2176,43.5879,28.37324176,699
437227,2023-07-01 18:07:00,650.4032,641.5653,652.5418,773.4885,751.7015,773.6903,61.7787,48.0438,43.6109,28.37348522,699
437228,2023-07-01 18:08:00,648.1104,,649.7297,785.5198,763.0488,785.4556,62.2217,48.1725,,28.37372869,699
437229,2023-07-01 18:09:00,646.5708,637.2581,647.9329,793.0392,770.2517,792.7545,62.4895,48.2718,43.6571,28.37397215,699
437230,2023-07-01 18:10:00,646.2892,637.2004,647.8322,793.0204,770.5302,792.5907,62.1798,48.4568,43.6802,28.37421561,699
437231,2023-07-01 18:11:00,646.2211,637.2058,647.9763,792.7669,770.8005,792.8997,62.2909,48.4362,43.7072,28.37445908,699
437232,2023-07-01 18:12:00,646.5051,637.3153,648.5241,792.1262,771.0572,,62.3997,48.4361,43.7571,28.37470254,699
437233,2023-07-01 18:13:00,646.7044,637.5469,648.8709,791.6483,770.9126,794.0681,62.8431,48.5664,43.8071,28.374946,699
437234,2023-07-01 18:14:00,646.7608,637.9848,648.8785,,770.0904,,62.2412,48.5693,,28.37518946,699
437235,2023-07-01 18:15:00,647.0737,638.3995,649.1009,,,793.3168,62.3735,,,28.37543293,699
437236,2023-07-01 18:16:00,647.8184,638.7749,649.6847,797.1883,775.6435,798.3979,62.2539,48.8672,43.9325,28.37567639,699
437237,2023-07-01 18:17:00,648.4694,639.1314,650.1408,801.2997,,802.7982,62.4739,48.6278,43.9611,28.37591985,699
437238,2023-07-01 18:18:00,648.9617,639.4557,650.3804,,,,62.5715,48.6236,43.9896,28.37616331,699
437239,2023-07-01 18:19:00,649.4264,639.9242,650.7974,,,,62.5121,48.5588,44.0182,28.37640678,699
437240,2023-07-01 18:20:00,649.8446,640.6356,,,,,62.7388,48.5638,44.0468,28.37665024,699
437241,2023-07-01 18:21:00,649.9379,640.9382,651.6486,,,,63.3087,48.4851,44.0753,28.3768937,699
437242,2023-07-01 18:22:00,649.4892,640.5593,650.8171,,,803.9891,63.1998,48.4971,44.0174,28.37713717,699
437243,2023-07-01 18:23:00,649.3703,640.4976,650.5364,796.7408,776.0284,798.1191,62.7521,48.4273,44.0609,28.37738063,699
437244,2023-07-01 18:24:00,649.8209,640.9834,651.2067,,771.3871,793.3301,62.9916,48.5356,44.1439,28.37762409,699
437245,2023-07-01 18:25:00,650.0445,641.1477,651.6423,789.4651,769.6562,790.5613,63.1766,48.6457,44.1985,28.37786755,699
437246,2023-07-01 18:26:00,649.8946,640.7828,651.6915,792.2595,772.7147,791.1168,62.8562,48.7652,44.2532,28.37811102,699
437247,2023-07-01 18:27:00,649.9668,640.6437,651.8828,794.3104,774.6557,792.5323,62.9861,48.9684,44.2147,28.37835448,699
437248,2023-07-01 18:28:00,650.4091,640.8808,652.3106,,774.7355,795.3803,63.3778,48.9573,44.2611,28.37859794,699
437249,2023-07-01 18:29:00,650.7538,641.3624,652.9082,784.8037,763.9011,786.0646,63.7625,48.9065,44.3403,28.3788414,699
437250,2023-07-01 18:30:00,,642.2511,653.7887,755.9466,734.8911,756.4929,63.7165,49.0524,44.3903,28.37908487,699
437251,2023-07-01 18:31:00,651.1222,642.8062,654.2373,748.4051,727.1768,748.6355,62.7432,,44.4403,28.37932833,699
437252,2023-07-01 18:32:00,651.3151,642.7983,653.9572,776.8372,755.4027,,,49.2247,44.4903,28.37957179,699
437253,2023-07-01 18:33:00,651.5637,642.8646,653.8205,794.4059,772.9301,795.2993,62.1705,49.1336,44.4875,28.37981526,699
437254,2023-07-01 18:34:00,651.9054,643.0548,653.9227,793.8681,,794.9813,61.3573,49.2548,44.4721,28.38005872,699
437255,2023-07-01 18:35:00,652.4978,643.4646,654.3294,794.4949,773.0995,795.0746,61.8729,49.36,44.4568,28.38030218,699
437256,2023-07-01 18:36:00,653.5034,644.2369,655.2383,797.0422,774.8551,795.8458,62.3507,49.4015,44.4414,28.38054564,699
437257,2023-07-01 18:37:00,654.36,644.9342,655.9183,,774.61,795.3334,62.8369,49.3192,,28.38078911,699
437258,2023-07-01 18:38:00,654.9687,645.5072,656.2175,,771.0383,792.6868,62.9049,49.4807,44.4106,28.38103257,699
437259,2023-07-01 18:39:00,655.0109,645.5568,656.2462,768.4058,,769.3103,62.8475,49.3366,44.3953,28.38127603,699
437260,2023-07-01 18:40:00,654.0842,644.7113,655.8119,709.7198,688.2317,710.4789,,49.4511,44.3799,28.3815195,699
437261,2023-07-01 18:41:00,652.3457,643.2429,654.4084,631.1194,610.1524,631.7189,60.9863,49.5114,44.3645,28.38176296,699
437262,2023-07-01 18:42:00,649.2242,640.7133,651.3536,518.5923,499.3003,519.0079,57.4251,49.4557,44.3491,28.38200642,699
437263,2023-07-01 18:43:00,647.2986,639.2323,649.6074,513.7844,494.9883,514.2519,,49.34,44.3338,28.38224988,699
437264,2023-07-01 18:44:00,647.3779,639.5092,650.0554,689.5908,,690.5055,57.9842,49.0014,44.3184,28.38249335,699
437265,2023-07-01 18:45:00,647.6864,639.6361,,798.4257,,799.5158,,48.9457,,28.38273681,699
437266,2023-07-01 18:46:00,648.3762,639.5131,650.5103,795.7786,774.5171,796.5916,63.3689,48.6801,44.2464,28.38298027,699
437267,2023-07-01 18:47:00,648.7118,639.4469,650.5201,794.5744,772.3561,,64.8257,48.5183,44.1795,28.38322373,699
437268,2023-07-01 18:48:00,648.4427,639.4776,650.3289,795.8347,771.0995,794.0635,64.0187,48.6968,44.1127,28.3834672,699
437269,2023-07-01 18:49:00,648.4822,639.6061,650.5075,,771.7383,,63.8395,48.5352,44.2612,28.38371066,699
437270,2023-07-01 18:50:00,649.0271,639.8946,651.2917,798.3336,,798.2378,63.4926,48.6564,44.1383,28.38395412,699
437271,2023-07-01 18:51:00,649.2048,639.8699,651.47,799.1791,,800.3475,63.4388,48.7791,44.2128,28.38419759,699
437272,2023-07-01 18:52:00,648.7734,,650.6435,799.3626,,,63.2683,,44.2883,28.38444105,699
437273,2023-07-01 18:53:00,648.7104,639.2179,,800.0173,,801.0831,63.1833,49.0373,44.2024,28.38468451,699
437274,2023-07-01 18:54:00,649.2606,639.8355,650.8119,,,802.1099,63.1013,49.0724,44.1166,28.38492797,699
437275,2023-07-01 18:55:00,,640.6934,651.4986,,,802.9506,63.5621,48.9999,44.3068,28.38517144,699
437276,2023-07-01 18:56:00,650.5157,,652.5002,,,,63.1286,49.0972,44.3569,28.3854149,699
437277,2023-07-01 18:57:00,650.8987,642.5784,653.0564,794.9691,773.4078,795.4384,,48.9532,44.4069,28.38565836,699
437278,2023-07-01 18:58:00,650.8125,642.1447,652.8657,771.5832,750.6383,773.0221,63.3382,49.1402,,28.38590182,699
437279,2023-07-01 18:59:00,650.9332,642.1426,652.8421,756.6494,736.2125,758.6621,62.6371,49.0611,44.4717,28.38614529,699
437280,2023-07-01 19:00:00,651.4035,642.8696,653.1007,755.9965,735.8844,757.9144,62.2603,49.1271,,28.38638875,699
437281,2023-07-01 19:01:00,651.6229,643.1619,653.0955,750.4974,730.4545,752.0993,61.8195,,,28.38663221,699
437282,2023-07-01 19:02:00,651.4268,642.7345,652.6535,736.9735,716.5764,737.8932,61.3496,49.4563,44.5338,28.38687568,699
437283,2023-07-01 19:03:00,651.4611,642.6303,652.6137,736.2128,715.6694,736.9097,60.9224,49.3938,44.5525,28.38711914,699
437284,2023-07-01 19:04:00,651.8795,643.0646,653.2439,756.7184,736.3753,,61.1819,,44.5713,28.3873626,699
437285,2023-07-01 19:05:00,652.2395,643.4135,653.6981,,758.0606,779.9233,61.4469,49.3488,44.5901,28.38760606,699
437286,2023-07-01 19:06:00,652.5007,643.6179,653.8547,802.3399,,803.4394,62.1979,49.5553,44.6088,28.38784953,699
437287,2023-07-01 19:07:00,653.1872,644.2904,654.5051,,,,63.1908,49.5971,44.6276,28.38809299,699
437288,2023-07-01 19:08:00,654.5867,645.7477,655.9835,,,,64.1298,49.4142,44.6464,28.38833645,699
437289,2023-07-01 19:09:00,655.4515,646.4755,656.8145,,,,63.9907,49.3911,44.6651,28.38857991,699
437290,2023-07-01 19:10:00,655.4134,645.9712,656.5524,799.4496,,799.5045,64.1003,49.5368,44.6839,28.38882338,699
437291,2023-07-01 19:11:00,655.3345,645.6791,656.4146,801.61,,802.1673,63.8947,49.4906,44.6783,28.38906684,699
437292,2023-07-01 19:12:00,655.1875,645.7406,,,,,63.9756,49.2859,44.5284,28.3893103,699
437293,2023-07-01 19:13:00,,645.5608,656.2782,,,,,49.1886,,28.38955377,699
437294,2023-07-01 19:14:00,,644.9808,655.6159,,,,,49.3029,44.6613,28.38979723,699
437295,2023-07-01 19:15:00,654.1598,644.5395,655.1723,,,,65.7327,49.2081,44.7269,28.39004069,699
437296,2023-07-01 19:16:00,653.6175,644.3289,655.0922,,,,66.5273,49.3152,44.7602,28.39028415,699
437297,2023-07-01 19:17:00,653.2085,644.1251,654.7797,,,,65.6925,,44.7935,28.39052762,699
437298,2023-07-01 19:18:00,653.0212,643.9326,654.0801,,,,65.6791,49.6424,44.8269,28.39077108,699
437299,2023-07-01 19:19:00,651.8981,642.9225,652.6136,734.4392,715.0936,735.8235,66.8517,49.5867,44.8602,28.39101454,699
437300,2023-07-01 19:20:00,649.2044,640.5399,649.86,453.5253,437.1495,454.3677,,49.6848,44.8935,28.39125801,699
437301,2023-07-01 19:21:00,647.2558,638.8725,647.7706,254.4971,,255.6238,52.0838,49.4288,,28.39150147,699
437302,2023-07-01 19:22:00,646.5664,638.4136,646.8034,193.8169,180.6759,196.6234,47.7398,49.4078,44.8015,28.39174493,699
437303,2023-07-01 19:23:00,646.1599,638.2367,646.2436,,,158.4186,44.8278,,,28.39198839,699
437304,2023-07-01 19:24:00,646.2422,638.5471,646.3877,151.4151,139.8895,156.1433,43.8499,47.8375,44.6883,28.39223186,699
437305,2023-07-01 19:25:00,646.4407,638.7604,646.5326,150.4521,138.9658,155.2745,43.0449,47.0056,44.6024,28.39247532,699
437306,2023-07-01 19:26:00,646.8377,638.8076,646.6787,152.8068,140.1965,156.8112,42.4093,46.1614,44.5164,28.39271878,699
437307,2023-07-01 19:27:00,647.2269,638.8353,646.8096,155.4626,141.8575,158.8168,41.8806,45.5587,44.3382,28.39296224,699
437308,2023-07-01 19:28:00,647.6033,638.83,646.9149,158.6237,144.2402,161.6091,41.3918,44.8087,44.1394,28.39320571,699
437309,2023-07-01 19:29:00,647.7136,638.8205,647.0541,163.4752,148.8691,166.5997,41.0332,44.2149,43.9384,28.39344917,699
437310,2023-07-01 19:30:00,647.3779,638.8039,647.2501,171.1598,157.2627,175.2749,40.9077,43.6804,43.6726,28.39369263,699
437311,2023-07-01 19:31:00,647.3896,638.9746,647.5551,177.3894,163.3985,181.7528,,43.3859,43.4717,28.3939361,699
437312,2023-07-01 19:32:00,647.9875,639.4615,648.0443,181.1637,165.7244,184.5226,40.9732,42.8689,43.2156,28.39417956,699
437313,2023-07-01 19:33:00,649.5429,640.7719,649.4893,273.4383,255.5161,275.5667,40.6852,42.6981,42.9384,28.39442302,699
437314,2023-07-01 19:34:00,652.7351,643.4897,652.5681,516.9881,494.8148,517.4993,42.6641,,42.7388,28.39466648,699
437315,2023-07-01 19:35:00,655.1017,645.5297,655.09,704.87,679.5696,704.3639,50.1226,41.9478,42.5397,28.39490995,699
437316,2023-07-01 19:36:00,656.0864,646.4349,656.6799,799.5798,773.0338,799.0602,57.7361,41.9642,42.2715,28.39515341,699
437317,2023-07-01 19:37:00,656.3496,646.7275,657.3223,,,,62.2547,42.0971,42.0712,28.39539687,699
437318,2023-07-01 19:38:00,655.4026,,,,750.3523,775.9328,65.0685,42.1866,41.8787,28.39564033,699
437319,2023-07-01 19:39:00,654.4733,645.2116,655.3072,679.0482,654.4427,,63.4958,42.8147,41.7296,28.3958838,699
437320,2023-07-01 19:40:00,653.5733,644.3528,654.0363,519.5881,497.7937,520.9338,62.6746,43.5006,41.7602,28.39612726,699
437321,2023-07-01 19:41:00,652.2244,643.1785,652.5246,374.8878,,377.7427,58.5186,44.1064,41.8354,28.39637072,699
437322,2023-07-01 19:42:00,650.1023,641.4607,650.5983,,240.0477,,50.1117,44.4995,,28.39661419,699
437323,2023-07-01 19:43:00,648.9322,640.5503,649.4389,182.6383,169.0505,187.9266,45.9982,44.6181,,28.39685765,699
437324,2023-07-01 19:44:00,649.4056,641.0336,649.6032,189.5516,175.7604,,44.3495,43.9854,,28.39710111,699
437325,2023-07-01 19:45:00,650.0453,641.7,650.0763,212.4605,197.3212,216.0741,43.6187,43.5058,,28.39734457,699
437326,2023-07-01 19:46:00,650.9563,642.6653,651.0535,261.4781,243.1221,263.3055,46.4587,43.1411,42.0718,28.39758804,699
437327,2023-07-01 19:47:00,651.6341,643.3203,651.6759,290.1911,269.9937,290.9242,46.1249,42.7917,41.8917,28.3978315,699
437328,2023-07-01 19:48:00,651.9294,643.4664,651.7163,285.5993,265.8166,286.3729,48.3426,42.1699,41.8317,28.39807496,699
437329,2023-07-01 19:49:00,651.6749,643.2329,651.4893,,246.3529,266.0973,,41.9656,41.7717,28.39831842,699
437330,2023-07-01 19:50:00,650.5087,642.3703,650.8188,218.0397,201.5373,219.7438,45.6269,41.7252,41.7116,28.39856189,699
437331,2023-07-01 19:51:00,,641.7426,650.3024,192.6821,177.0541,194.4959,44.5284,41.4678,41.6194,28.39880535,699
437332,2023-07-01 19:52:00,649.1815,641.5024,650.0401,203.0229,186.0913,,43.8472,41.2373,41.5194,28.39904881,699
437333,2023-07-01 19:53:00,648.6996,641.0862,649.5439,207.6961,190.3523,208.7143,43.4655,41.0233,41.4035,28.39929228,699
437334,2023-07-01 19:54:00,,640.3738,648.6541,202.8292,186.5739,205.1784,42.8846,40.7477,41.2884,28.39953574,699
437335,2023-07-01 19:55:00,647.4534,639.6285,647.7956,195.7917,180.4689,199.1013,42.4502,40.7183,41.2028,28.3997792,699
437336,2023-07-01 19:56:00,646.5434,638.8264,,185.0133,170.3539,188.6447,42.1386,40.6901,41.1171,28.40002266,699
437337,2023-07-01 19:57:00,646.0672,638.4041,646.5537,182.7936,168.4713,186.6768,41.7549,40.4747,41.0198,28.40026613,699
437338,2023-07-01 19:58:00,646.3342,638.6319,646.7454,195.2336,180.6893,199.2487,41.5071,40.3614,40.9195,28.40050959,699
437339,2023-07-01 19:59:00,647.3173,639.3072,647.6801,,290.1486,309.9848,41.6943,40.2678,40.8196,28.40075305,699
437340,2023-07-01 20:00:00,649.5152,640.7417,649.8754,586.1829,564.5918,,49.3378,40.0977,40.7198,28.40099651,699
437341,2023-07-01 20:01:00,650.0525,,650.3432,652.4176,628.8839,652.4561,56.5521,40.2906,40.6399,28.40123998,699
437342,2023-07-01 20:02:00,647.8794,639.5237,647.9911,370.5734,350.1508,371.4335,53.9545,40.5633,40.5648,28.40148344,699
437343,2023-07-01 20:03:00,646.2801,638.3624,646.2873,184.6981,166.8061,186.2396,47.7213,40.9073,40.4965,28.4017269,699
437344,2023-07-01 20:04:00,645.6394,637.8125,645.6665,159.1193,142.7881,161.1083,44.5437,41.0155,40.4715,28.40197037,699
437345,2023-07-01 20:05:00,645.4031,637.6063,645.3575,147.4368,132.3236,150.0399,43.2444,,40.4466,28.40221383,699
437346,2023-07-01 20:06:00,645.8398,,645.5672,158.8736,,,42.4106,40.8153,40.4216,28.40245729,699
437347,2023-07-01 20:07:00,646.6678,638.4715,646.3249,243.6975,227.5288,247.0384,41.5791,40.6286,40.3966,28.40270075,699
437348,2023-07-01 20:08:00,648.1371,639.1903,647.9803,,427.0443,450.2436,,40.4053,40.3716,28.40294422,699
437349,2023-07-01 20:09:00,648.7316,639.5949,648.8062,526.2491,501.7679,526.2549,48.9371,40.2687,40.3466,28.40318768,699
437350,2023-07-01 20:10:00,647.8346,639.4639,648.2178,386.2079,363.7382,385.4178,48.3568,40.0059,40.3216,28.40343114,699
437351,2023-07-01 20:11:00,648.2319,640.0951,648.8826,386.4725,364.4671,385.2462,46.7622,39.8358,40.3033,28.40367461,699
437352,2023-07-01 20:12:00,650.7887,,651.6384,620.8435,596.7207,,52.0772,39.8187,40.3283,28.40391807,699
437353,2023-07-01 20:13:00,652.2045,643.1744,653.3473,733.8547,708.6319,732.8907,58.4415,40.0584,40.3533,28.40416153,699
437354,2023-07-01 20:14:00,651.7366,643.1518,653.3279,646.5295,621.8861,645.5561,,40.2862,40.3783,28.40440499,699
437355,2023-07-01 20:15:00,,642.8051,653.0772,612.7496,589.2108,612.0755,56.0156,40.7401,40.4033,28.40464846,699
437356,2023-07-01 20:16:00,,641.9197,652.4416,667.9865,646.4253,668.1246,56.9724,40.8534,40.4283,28.40489192,699
437357,2023-07-01 20:17:00,650.1688,641.0778,651.7589,707.0307,685.73,707.1977,58.9314,,40.4533,28.40513538,699
437358,2023-07-01 20:18:00,649.2785,640.3072,650.9988,719.5456,695.6922,718.4581,61.2562,41.4643,40.4783,28.40537884,699
437359,2023-07-01 20:19:00,649.1875,640.2672,650.9005,732.4701,707.2385,730.8014,61.3506,41.5515,40.5115,28.40562231,699
437360,2023-07-01 20:20:00,650.4394,,651.9142,,721.4469,744.9645,61.5643,41.5618,40.5974,28.40586577,699
437361,2023-07-01 20:21:00,651.4107,642.4354,652.7963,753.2631,728.9059,752.5413,62.4548,41.8178,40.6832,28.40610923,699
437362,2023-07-01 20:22:00,651.9013,643.0605,653.4531,749.4254,724.8046,748.8372,64.2597,41.9653,40.7806,28.4063527,699
437363,2023-07-01 20:23:00,652.1209,643.1379,653.5956,724.2972,700.0845,723.7435,63.9024,42.5495,40.8807,28.40659616,699
437364,2023-07-01 20:24:00,651.8716,642.2676,,662.3228,639.6808,661.6324,60.5071,43.2718,40.9969,28.40683962,699
437365,2023-07-01 20:25:00,,642.1494,652.5746,620.6813,598.9072,619.9159,57.6357,,41.1282,28.40708308,699
437366,2023-07-01 20:26:00,652.3875,643.3247,653.1169,614.0076,591.8928,613.2735,57.2948,44.5082,41.3214,28.40732655,699
437367,2023-07-01 20:27:00,652.9814,644.3016,653.7081,621.4646,598.8775,620.7168,56.0757,44.8405,41.4715,28.40757001,699
437368,2023-07-01 20:28:00,653.7513,644.9344,654.3844,653.4341,630.1465,652.5946,56.5458,45.1755,41.5973,28.40781347,699
437369,2023-07-01 20:29:00,654.2953,645.5355,654.8592,669.4512,645.6637,668.5066,56.8197,45.5773,41.7217,28.40805693,699
437370,2023-07-01 20:30:00,654.4508,646.0821,654.9876,658.0467,634.1036,656.9738,56.7012,45.8712,,28.4083004,699
437371,2023-07-01 20:31:00,654.5313,646.2801,654.9566,657.3146,633.6323,656.4246,56.5631,46.1702,41.9967,28.40854386,699
437372,2023-07-01 20:32:00,654.4841,645.8837,654.6536,674.7768,,674.6001,,46.4115,,28.40878732,699
437373,2023-07-01 20:33:00,653.5664,644.9977,653.6367,585.7693,565.1786,586.6556,,46.5559,42.2141,28.40903079,699
437374,2023-07-01 20:34:00,651.1968,643.2953,,319.1579,302.6078,321.6905,51.7593,46.5465,42.3122,28.40927425,699
437375,2023-07-01 20:35:00,649.7475,642.1732,650.0787,170.6545,156.0654,173.9383,46.6581,46.3406,42.3978,28.40951771,699
437376,2023-07-01 20:36:00,649.8387,642.0227,650.1638,219.8764,203.7665,222.4125,48.5446,46.0649,42.4835,28.40976117,699
437377,2023-07-01 20:37:00,649.6897,641.6669,649.9241,237.4963,220.9905,239.9367,47.9854,45.4882,,28.41000464,699
437378,2023-07-01 20:38:00,649.1423,640.9708,649.1459,202.6937,187.6575,206.1195,45.7629,45.1146,42.3188,28.4102481,699
437379,2023-07-01 20:39:00,648.4826,640.3238,648.2621,172.0188,157.6065,175.7555,44.8357,44.7169,42.2595,28.41049156,699
437380,2023-07-01 20:40:00,647.6367,639.7587,647.2033,148.1955,133.0029,151.1228,43.1837,43.9346,42.2096,28.41073502,699
437381,2023-07-01 20:41:00,647.1969,639.5235,646.6094,132.9001,117.1443,135.1676,42.1763,43.2434,42.1597,28.41097849,699
437382,2023-07-01 20:42:00,647.4431,639.8456,646.8005,132.0081,116.0556,133.8683,,42.7437,42.1098,28.41122195,699
437383,2023-07-01 20:43:00,647.6749,640.1241,647.01,130.7684,114.7349,,40.9771,42.3561,42.0036,28.41146541,699
437384,2023-07-01 20:44:00,647.8818,640.3275,647.2511,128.9307,,130.9905,40.6093,41.9848,41.8795,28.41170888,699
437385,2023-07-01 20:45:00,648.6466,640.9749,648.1073,205.4452,188.1268,207.1833,40.2101,41.6131,41.7299,28.41195234,699
437386,2023-07-01 20:46:00,,642.3703,649.9992,413.9127,392.6312,414.2251,41.4144,41.3631,41.5396,28.4121958,699
437387,2023-07-01 20:47:00,651.0895,643.0442,650.9084,488.7424,465.9181,488.6689,47.6693,41.0757,41.4032,28.41243926,699
437388,2023-07-01 20:48:00,650.1799,642.4871,650.1408,335.5437,315.3066,,,40.9526,41.2784,28.41268273,699
437389,2023-07-01 20:49:00,,642.0148,649.5257,241.8487,223.2858,243.9397,48.8817,40.6827,41.1291,28.41292619,699
437390,2023-07-01 20:50:00,649.4103,641.6901,649.1757,251.5778,233.1021,253.3788,46.4986,40.5059,40.9391,28.41316965,699
437391,2023-07-01 20:51:00,649.7237,641.8722,649.3971,259.7747,241.0951,261.1815,45.2791,40.4797,40.8034,28.41341312,699
437392,2023-07-01 20:52:00,650.7931,642.8982,650.5701,,246.0527,266.2601,47.5013,40.2851,40.6881,28.41365658,699
437393,2023-07-01 20:53:00,,643.7281,651.7629,349.7242,329.1156,350.2177,46.3365,40.1183,40.6025,28.41390004,699
437394,2023-07-01 20:54:00,652.8822,644.2312,,565.2467,542.4776,,50.2,39.9631,40.5168,28.4141435,699
437395,2023-07-01 20:55:00,653.7652,644.7921,654.0508,711.3943,687.2669,711.5796,55.9928,,40.4396,28.41438697,699
437396,2023-07-01 20:56:00,654.3922,645.4517,654.8326,739.2832,,738.5254,59.0096,40.6646,40.3644,28.41463043,699
437397,2023-07-01 20:57:00,654.8282,645.9199,655.3761,754.7772,730.3035,753.5534,60.8501,40.9058,40.3212,28.41487389,699
437398,2023-07-01 20:58:00,654.9375,646.0612,655.5122,749.0903,723.6382,748.2161,61.9994,41.1537,40.4711,28.41511735,699
437399,2023-07-01 20:59:00,654.8441,646.0286,655.3833,740.7254,714.9923,739.9623,62.2231,41.3421,40.5403,28.41536082,699
437400,2023-07-01 21:00:00,654.4084,645.7028,654.8071,727.8405,703.0036,,61.9015,41.4375,40.5903,28.41560428,699
437401,2023-07-01 21:01:00,653.9266,645.2761,654.2034,680.0142,656.5047,679.0204,61.4285,41.5327,40.6402,28.41584774,699
437402,2023-07-01 21:02:00,653.3686,,653.5544,574.5487,553.0778,574.1964,56.9093,41.6627,40.6902,28.41609121,699
437403,2023-07-01 21:03:00,653.0091,644.2844,653.0925,,509.4237,,55.7159,,40.7537,28.41633467,699
437404,2023-07-01 21:04:00,652.9858,644.2151,652.9478,589.4815,567.0345,588.8567,,41.8455,40.8203,28.41657813,699
437405,2023-07-01 21:05:00,653.1854,644.4683,653.0713,641.9345,618.3463,640.8972,56.5184,41.8864,,28.41682159,699
437406,2023-07-01 21:06:00,653.7571,645.2598,653.6425,683.0273,,681.7119,57.3525,42.2292,40.9605,28.41706506,699
437407,2023-07-01 21:07:00,653.8157,645.3728,653.7585,702.0859,677.7759,700.5545,58.8858,42.2239,41.0356,28.41730852,699
437408,2023-07-01 21:08:00,653.0258,644.3636,653.1215,684.7015,659.7558,,58.5423,42.3277,41.1095,28.41755198,699
437409,2023-07-01 21:09:00,,642.9916,651.6282,570.6891,547.2576,569.4769,57.9026,42.4888,41.1761,28.41779544,699
437410,2023-07-01 21:10:00,648.7775,641.0003,648.6733,291.7396,273.4923,291.8908,53.8036,42.5469,41.2427,28.41803891,699
437411,2023-07-01 21:11:00,647.3661,639.9967,646.9933,119.4287,104.4806,120.6293,,42.6496,41.2955,28.41828237,699
437412,2023-07-01 21:12:00,,,647.4597,126.6783,111.8557,128.3994,43.9199,42.4569,41.2639,28.41852583,699
437413,2023-07-01 21:13:00,648.9541,641.3134,648.0992,156.5933,141.0619,158.1981,,42.1968,41.2324,28.4187693,699
437414,2023-07-01 21:14:00,649.6203,641.9674,649.0343,225.2372,,225.6375,42.5338,41.7792,41.2008,28.41901276,699
437415,2023-07-01 21:15:00,650.3206,642.5137,649.9504,327.0603,,326.5834,43.0993,41.5854,41.1692,28.41925622,699
437416,2023-07-01 21:16:00,651.0776,642.8803,650.8348,484.2424,461.5353,483.4345,45.7477,41.2943,41.1377,28.41949968,699
437417,2023-07-01 21:17:00,651.3356,642.9238,651.0749,,512.7506,535.6279,51.0561,41.0987,41.1061,28.41974315,699
437418,2023-07-01 21:18:00,650.7471,642.4192,650.2223,410.8391,388.7928,410.2962,50.6089,41.0016,41.0396,28.41998661,699
437419,2023-07-01 21:19:00,650.1373,641.9454,649.5936,297.7214,277.6331,297.8561,48.6571,40.6946,40.9646,28.42023007,699
437420,2023-07-01 21:20:00,649.4929,641.5221,649.3306,205.1178,187.3776,206.4732,47.4003,40.5608,40.8881,28.42047353,699
437421,2023-07-01 21:21:00,,641.0314,648.8878,167.7134,150.9722,169.6294,44.7907,40.4437,40.8022,28.420717,699
437422,2023-07-01 21:22:00,648.8458,640.4262,648.1397,224.0652,206.0314,225.4204,,40.4029,40.7162,28.42096046,699
437423,2023-07-01 21:23:00,,640.1576,647.9148,277.8421,,278.5646,43.6107,40.1811,40.6393,28.42120392,699
437424,2023-07-01 21:24:00,649.0805,640.4639,648.5835,,306.6622,327.1879,45.0753,40.0295,40.5645,28.42144739,699
437425,2023-07-01 21:25:00,648.8567,640.3358,648.6228,330.7361,,330.4553,46.1513,40.0652,40.4882,28.42169085,699
437426,2023-07-01 21:26:00,647.83,639.4753,,256.9522,238.0913,257.2794,44.8724,39.9657,40.4021,28.42193431,699
437427,2023-07-01 21:27:00,647.0981,,646.8741,,210.9789,229.7805,43.6868,,40.3161,28.42217777,699
437428,2023-07-01 21:28:00,646.8737,638.4659,646.6549,281.3159,261.0941,280.9102,43.8045,39.8631,40.2593,28.42242124,699
437429,2023-07-01 21:29:00,646.9061,638.3966,646.7139,341.1735,319.4967,,44.3344,39.6973,40.2094,28.4226647,699
437430,2023-07-01 21:30:00,,638.7782,647.2356,414.1935,391.6884,,46.1739,39.6244,40.1594,28.42290816,699
437431,2023-07-01 21:31:00,647.1932,638.7329,647.0554,,391.0366,412.5613,48.4226,,40.1094,28.42315163,699
437432,2023-07-01 21:32:00,645.9652,637.9757,645.7043,288.5782,268.8767,288.5975,48.4977,39.5252,40.0653,28.42339509,699
437433,2023-07-01 21:33:00,644.9962,637.3207,644.6597,193.2613,175.7017,193.7053,45.9087,39.5638,40.0225,28.42363855,699
437434,2023-07-01 21:34:00,644.4734,636.8418,644.1435,148.3536,132.4639,148.8997,43.7628,,39.9797,28.42388201,699
437435,2023-07-01 21:35:00,644.0552,636.4807,643.7826,129.4437,114.4839,130.2309,42.0484,39.4727,39.9369,28.42412548,699
437436,2023-07-01 21:36:00,643.8176,636.3231,643.6898,155.4418,140.1332,156.7101,40.7697,39.3862,39.8932,28.42436894,699
437437,2023-07-01 21:37:00,644.0336,636.4977,644.0253,203.6403,187.0732,204.6909,40.4375,,39.8431,28.4246124,699
437438,2023-07-01 21:38:00,644.9902,637.2145,645.0601,288.0746,268.7643,287.7671,41.7438,39.3492,,28.42485586,699
437439,2023-07-01 21:39:00,646.0127,637.9206,646.0207,376.9719,355.6118,376.0144,,39.3672,39.7429,28.42509933,699
437440,2023-07-01 21:40:00,647.1458,638.6086,646.8571,473.3417,451.0927,472.9195,47.0437,39.3212,39.7027,28.42534279,699
437441,2023-07-01 21:41:00,647.9774,639.3101,647.5809,526.3359,503.5693,526.2469,50.7156,39.2089,39.7221,28.42558625,699
437442,2023-07-01 21:42:00,648.2916,640.0349,648.1112,504.8928,,504.7893,52.7635,39.1224,39.7414,28.42582972,699
437443,2023-07-01 21:43:00,648.4664,640.4581,648.3996,487.3964,465.0185,487.3319,53.5051,39.0489,39.7608,28.42607318,699
437444,2023-07-01 21:44:00,648.4089,640.3785,,476.4798,454.6232,476.5431,53.4549,39.1038,39.7801,28.42631664,699
437445,2023-07-01 21:45:00,648.1186,640.0789,647.9764,469.8381,448.3011,469.9533,53.9626,39.0521,39.7994,28.4265601,699
437446,2023-07-01 21:46:00,647.4389,639.4111,647.3435,,448.7927,470.3878,54.0703,39.1597,39.8188,28.42680357,699
437447,2023-07-01 21:47:00,647.1057,639.0005,646.9681,,443.4076,464.8504,54.3117,39.0253,39.8381,28.42704703,699
437448,2023-07-01 21:48:00,647.3411,639.0119,647.0155,,428.3801,449.5145,54.4158,39.1024,39.8575,28.42729049,699
437449,2023-07-01 21:49:00,647.4357,639.0661,647.1359,439.7172,418.1192,438.9758,53.8666,39.3902,39.8768,28.42753395,699
437450,2023-07-01 21:50:00,647.2976,639.1911,647.3769,436.8751,415.7384,436.3676,53.7595,39.5902,39.8962,28.42777742,699
437451,2023-07-01 21:51:00,647.2587,639.3607,647.3754,426.7698,405.9344,426.1534,53.2931,39.7848,39.9284,28.42802088,699
437452,2023-07-01 21:52:00,647.3876,639.6059,646.9639,404.3773,383.5726,403.0725,52.4354,39.8664,39.9637,28.42826434,699
437453,2023-07-01 21:53:00,647.7159,640.0473,647.0163,,360.2686,379.4242,51.8041,39.9796,,28.42850781,699
437454,2023-07-01 21:54:00,648.3715,640.8107,647.8299,355.9889,335.4188,354.8453,50.9295,39.9423,40.0343,28.42875127,699
437455,2023-07-01 21:55:00,648.7942,,648.3617,340.5279,320.0145,339.6184,50.0792,40.0489,40.0696,28.42899473,699
437456,2023-07-01 21:56:00,648.8319,641.0915,648.4278,340.8417,320.2206,339.8473,49.3962,40.2138,40.0974,28.42923819,699
437457,2023-07-01 21:57:00,,641.0758,648.4467,334.3714,313.8023,333.4959,49.0783,40.2643,40.0798,28.42948166,699
437458,2023-07-01 21:58:00,648.9965,641.27,,316.5893,296.3387,316.1727,47.7807,40.1319,40.0622,28.42972512,699
437459,2023-07-01 21:59:00,,641.1954,648.1184,308.3696,,308.1826,47.1685,39.8528,40.0445,28.42996858,699
437460,2023-07-01 22:00:00,648.6359,,647.4957,316.3662,296.2772,316.0197,46.8055,39.8125,40.0269,28.43021204,699
437461,2023-07-01 22:01:00,648.0896,640.0613,646.7807,316.3224,296.5423,316.3183,46.5122,,40.0092,28.43045551,699
437462,2023-07-01 22:02:00,647.1529,639.3362,645.9133,302.9957,284.0817,304.1631,46.3075,39.7228,39.9916,28.43069897,699
437463,2023-07-01 22:03:00,646.3629,638.7681,645.2335,287.8544,269.3839,289.4712,45.7688,39.7343,39.9739,28.43094243,699
437464,2023-07-01 22:04:00,645.8264,638.4709,644.8777,,250.8227,270.3987,45.4351,39.6502,39.9563,28.4311859,699
437465,2023-07-01 22:05:00,645.2589,638.0969,644.4076,253.0246,234.2178,253.3099,44.7322,39.5244,39.9386,28.43142936,699
437466,2023-07-01 22:06:00,644.6394,,643.7471,239.3381,220.8733,239.5273,43.8881,39.5324,,28.43167282,699
437467,2023-07-01 22:07:00,644.0843,,643.0084,217.9003,199.9901,218.1761,43.4021,39.4421,39.9033,28.43191628,699
437468,2023-07-01 22:08:00,643.6364,636.4772,642.1397,183.5611,166.5595,184.2277,42.5019,39.4446,39.8595,28.43215975,699
437469,2023-07-01 22:09:00,643.5534,636.3119,641.8723,159.4827,142.8254,160.3533,41.4803,39.2992,39.8096,28.43240321,699
437470,2023-07-01 22:10:00,644.0986,,642.64,153.0654,135.7815,153.8189,40.6119,,39.7597,28.43264667,699
437471,2023-07-01 22:11:00,644.5445,637.4517,643.1862,140.4701,122.8436,141.2413,39.9319,,39.7097,28.43289014,699
437472,2023-07-01 22:12:00,644.8232,638.0779,,117.4561,99.9658,118.4722,39.6301,39.0532,39.6597,28.4331336,699
437473,2023-07-01 22:13:00,645.1962,638.5977,643.6546,114.0656,96.7927,115.1449,39.0946,,39.6096,28.43337706,699
437474,2023-07-01 22:14:00,645.7268,638.9398,644.1555,143.4527,126.5324,144.2914,38.6381,38.9418,39.5595,28.43362052,699
437475,2023-07-01 22:15:00,645.9044,639.0392,644.3851,156.2612,139.4512,156.9397,38.6922,38.8611,39.5095,28.43386399,699
437476,2023-07-01 22:16:00,645.4878,638.73,,141.1641,,141.8172,38.6707,38.8435,39.4557,28.43410745,699
437477,2023-07-01 22:17:00,645.2596,638.5315,643.9785,131.2947,114.0052,131.9737,38.4453,38.7835,39.4011,28.43435091,699
437478,2023-07-01 22:18:00,645.3503,638.5202,643.8796,130.2787,113.0051,131.0703,,38.6584,39.3466,28.43459437,699
437479,2023-07-01 22:19:00,645.3049,638.5026,643.8088,126.3389,109.1791,127.2635,38.1036,38.6145,39.2874,28.43483784,699
437480,2023-07-01 22:20:00,645.0346,638.4745,643.7844,117.5638,100.6795,118.6551,37.8751,38.5169,39.2018,28.4350813,699
437481,2023-07-01 22:21:00,645.1166,638.6531,643.8641,110.4582,93.7998,111.6816,37.7447,38.4936,39.1162,28.43532476,699
437482,2023-07-01 22:22:00,645.7821,639.1742,644.1162,106.1173,89.6023,107.4155,37.6545,38.4401,39.0461,28.43556823,699
437483,2023-07-01 22:23:00,646.1921,639.4315,644.2832,100.8131,84.4751,102.2649,37.3126,38.4909,38.9795,28.43581169,699
437484,2023-07-01 22:24:00,646.1775,639.2503,644.3084,93.9079,77.8026,95.6445,,38.3187,,28.43605515,699
437485,2023-07-01 22:25:00,646.0098,639.0824,644.2221,87.9214,71.9607,89.6996,37.1391,38.3113,38.8462,28.43629861,699
437486,2023-07-01 22:26:00,645.5816,638.9368,,83.4978,67.5319,84.9039,36.9325,38.2602,38.7794,28.43654208,699
437487,2023-07-01 22:27:00,645.3741,638.9369,643.7815,78.3823,63.1269,,36.7652,38.0621,38.7126,28.43678554,699
437488,2023-07-01 22:28:00,645.5425,,643.8067,72.0884,58.7626,,36.5892,38.0146,38.6557,28.437029,699
437489,2023-07-01 22:29:00,645.6329,639.2156,643.7379,,54.1546,71.1858,36.5061,37.9724,38.6012,28.43727246,699
437490,2023-07-01 22:30:00,645.5916,638.8785,643.5099,64.2333,49.1347,66.1867,36.4426,37.9426,38.5467,28.43751593,699
437491,2023-07-01 22:31:00,,638.6162,643.2468,,45.2056,62.9774,36.4111,37.8589,38.4928,28.43775939,699
437492,2023-07-01 22:32:00,645.2214,638.4793,642.9246,,43.1002,62.7609,36.4574,37.9248,38.4429,28.43800285,699
437493,2023-07-01 22:33:00,,,642.5304,53.7547,40.8365,61.3466,36.3207,37.8258,38.3929,28.43824632,699
437494,2023-07-01 22:34:00,,637.8447,,51.9371,38.3088,57.9345,36.2169,37.8109,,28.43848978,699
437495,2023-07-01 22:35:00,644.1167,637.5429,641.8203,,36.4119,55.1615,36.1054,37.8256,38.2931,28.43873324,699
437496,2023-07-01 22:36:00,644.1713,637.4017,642.1499,45.8809,35.5552,53.4421,36.1464,,,28.4389767,699
437497,2023-07-01 22:37:00,,637.4928,,42.6873,34.7169,51.7221,36.1235,37.6678,,28.43922017,699
437498,2023-07-01 22:38:00,644.3583,637.9738,642.6966,40.1346,33.9098,50.0014,,37.5921,38.1429,28.43946363,699
437499,2023-07-01 22:39:00,644.7024,638.4329,642.9704,38.1014,32.8519,48.3095,35.9349,37.5836,38.0915,28.43970709,699
437500,2023-07-01 22:40:00,645.4444,638.8544,643.2889,36.9564,31.3656,46.6667,35.9559,37.6276,38.0315,28.43995055,699
437501,2023-07-01 22:41:00,645.7011,638.8893,,35.5973,30.4817,45.5256,,37.4771,37.9716,28.44019402,699
437502,2023-07-01 22:42:00,645.1602,638.2887,643.3087,33.8864,30.5879,,35.8672,37.4418,37.9116,28.44043748,699
437503,2023-07-01 22:43:00,646.6998,639.9092,645.0703,32.65,30.6183,44.9143,35.8366,37.4677,37.8677,28.44068094,699
437504,2023-07-01 22:44:00,651.7498,,650.0224,32.2141,30.5207,44.6565,35.8487,37.4429,37.8277,28.44092441,699
437505,2023-07-01 22:45:00,656.3913,650.3788,654.5693,26.0337,24.8271,36.2668,35.8639,37.3336,37.7877,28.44116787,699
437506,2023-07-01 22:46:00,660.3378,655.0282,658.4268,10.0828,9.6155,14.0461,35.5493,,37.7477,28.44141133,699
437507,2023-07-01 22:47:00,,658.8251,661.7463,0.0,0.0,0.0,34.2558,,37.7077,28.44165479,699
437508,2023-07-01 22:48:00,665.6415,,664.1414,0.0,0.0,0.0,32.08,37.0565,37.6397,28.44189826,699
437509,2023-07-01 22:49:00,667.0757,662.8196,665.7688,0.0,0.0,0.0,30.8283,37.0283,37.5649,28.44214172,699
437510,2023-07-01 22:50:00,,663.3517,666.1,0.0,0.0,0.0,30.0245,36.9766,37.4886,28.44238518,699
437511,2023-07-01 22:51:00,,663.5804,,0.0,0.0,0.0,29.4462,36.8319,37.4027,28.44262864,699
437512,2023-07-01 22:52:00,667.3299,663.3073,666.1699,0.0,0.0,0.0,29.0216,36.7385,37.3167,28.44287211,699
437513,2023-07-01 22:53:00,667.1601,663.1628,666.0922,0.0,0.0,0.0,28.7375,36.7632,37.2193,28.44311557,699
437514,2023-07-01 22:54:00,667.1659,663.2372,666.0508,0.0,0.0,0.0,28.4761,36.6438,37.1192,28.44335903,699
437515,2023-07-01 22:55:00,667.0684,663.1632,665.87,0.0,0.0,0.0,,36.4979,37.0194,28.4436025,699
437516,2023-07-01 22:56:00,666.7961,662.8384,665.4536,0.0,0.0,0.0,28.1381,36.3223,36.9197,28.44384596,699
437517,2023-07-01 22:57:00,666.3728,662.3719,665.0212,0.0,0.0,0.0,28.0311,36.2744,36.8035,28.44408942,699
437518,2023-07-01 22:58:00,665.7002,661.6717,664.5625,0.0,0.0,0.0,27.8771,36.1383,,28.44433288,699
437519,2023-07-01 22:59:00,665.3716,661.3129,664.2659,0.0,0.0,0.0,27.7714,,36.5857,28.44457635,699
437520,2023-07-01 23:00:00,665.6191,661.5261,664.2412,0.0,0.0,0.0,27.6824,35.9948,36.4855,28.44481981,699
437521,2023-07-01 23:01:00,665.7737,661.6108,664.2198,0.0,0.0,0.0,27.5921,35.8643,,28.44506327,699
437522,2023-07-01 23:02:00,665.7757,661.4845,664.2037,0.0,0.0,0.0,27.5127,35.7726,36.2884,28.44530674,699
437523,2023-07-01 23:03:00,665.5587,661.2434,663.9674,0.0,0.0,0.0,27.4525,35.6849,36.2024,28.4455502,699
437524,2023-07-01 23:04:00,664.9681,660.8066,663.3556,0.0,0.0,0.0,27.4174,35.5347,36.1164,28.44579366,699
437525,2023-07-01 23:05:00,664.2292,,662.7033,0.0,0.0,0.0,27.3728,35.5556,36.0034,28.44603712,699
437526,2023-07-01 23:06:00,663.2442,659.1837,661.9839,0.0,0.0,0.0,27.3179,,35.8864,28.44628059,699
437527,2023-07-01 23:07:00,662.4701,658.3738,661.3138,0.0,0.0,0.0,27.2547,35.3422,35.7861,28.44652405,699
437528,2023-07-01 23:08:00,662.0549,657.8553,660.7274,0.0,0.0,0.0,27.1737,35.3187,35.6905,28.44676751,699
437529,2023-07-01 23:09:00,661.6509,657.4418,660.2088,0.0,0.0,0.0,27.1266,35.3152,35.6239,28.44701097,699
437530,2023-07-01 23:10:00,661.2653,657.1998,659.8011,0.0,0.0,0.0,27.0031,35.1166,35.5572,28.44725444,699
437531,2023-07-01 23:11:00,660.9505,656.9576,659.4712,0.0,0.0,0.0,26.9209,35.1186,35.4788,28.4474979,699
437532,2023-07-01 23:12:00,660.7565,656.7153,659.2743,0.0,0.0,0.0,26.8611,35.0417,35.3285,28.44774136,699
437533,2023-07-01 23:13:00,660.3489,,658.8993,0.0,0.0,0.0,26.7817,35.4968,35.3179,28.44798483,699
437534,2023-07-01 23:14:00,659.5884,655.5224,658.2299,0.0,0.0,0.0,,,35.3401,28.44822829,699
437535,2023-07-01 23:15:00,659.2008,655.1532,657.9535,0.0,0.0,0.0,,36.5175,35.3624,28.44847175,699
437536,2023-07-01 23:16:00,659.4473,655.4429,658.3451,0.0,0.0,0.0,26.8521,,35.3846,28.44871521,699
437537,2023-07-01 23:17:00,,655.6712,658.6291,0.0,0.0,0.0,26.8962,37.2049,35.4068,28.44895868,699
437538,2023-07-01 23:18:00,659.9376,655.7986,658.7369,0.0,0.0,0.0,26.8908,37.4584,,28.44920214,699
437539,2023-07-01 23:19:00,660.2275,,658.9495,0.0,0.0,0.0,26.9386,37.6582,35.4512,28.4494456,699
437540,2023-07-01 23:20:00,660.5923,656.5246,659.3354,0.0,0.0,0.0,26.9509,37.8341,35.4734,28.44968906,699
437541,2023-07-01 23:21:00,660.8951,656.9105,659.6466,0.0,0.0,0.0,26.9958,38.0018,35.4956,28.44993253,699
437542,2023-07-01 23:22:00,661.0919,657.1533,659.83,0.0,0.0,0.0,27.0438,38.1528,35.5,28.45017599,699
437543,2023-07-01 23:23:00,661.2157,657.3059,659.9454,0.0,0.0,0.0,,38.4771,35.5,28.45041945,699
437544,2023-07-01 23:24:00,661.2157,657.3059,659.9454,0.0,0.0,0.0,27.1071,38.6452,35.5,28.45066292,699
437545,2023-07-01 23:25:00,661.2157,657.3059,659.9454,0.0,0.0,0.0,,,,28.45090638,699
437546,2023-07-01 23:26:00,,,,,,,,,,28.45114984,699
437547,2023-07-01 23:27:00,,,,,,,,,,28.4513933,699
437548,2023-07-01 23:28:00,,,,,,,,,,28.45163677,699
437549,2023-07-01 23:29:00,,,,,,,,,,28.45188023,699
437550,2023-07-01 23:30:00,,,,,,,,,,28.45212369,699
437551,2023-07-01 23:31:00,,,,,,,,,,28.45236715,699
437552,2023-07-01 23:32:00,,,,,,,,,,28.45261062,699
437553,2023-07-01 23:33:00,,,,,,,,,,28.45285408,699
437554,2023-07-01 23:34:00,,,,,,,,,,28.45309754,699
437555,2023-07-01 23:35:00,,,,,,,,,,28.45334101,699
437556,2023-07-01 23:36:00,,,,,,,,,,28.45358447,699
437557,2023-07-01 23:37:00,,,,,,,,,,28.45382793,699
437558,2023-07-01 23:38:00,,,,,,,,,,28.45407139,699
437559,2023-07-01 23:39:00,,,,,,,,,,28.45431486,699
437560,2023-07-01 23:40:00,,,,,,,,,,28.45455832,699
437561,2023-07-01 23:41:00,,,,,,,,,,28.45480178,699
437562,2023-07-01 23:42:00,,,,,,,,,,28.45504525,699
437563,2023-07-01 23:43:00,,,,,,,,,,28.45528871,699
437564,2023-07-01 23:44:00,,,,,,,,,,28.45553217,699
437565,2023-07-01 23:45:00,,,,,,,,,,28.45577563,699
437566,2023-07-01 23:46:00,,,,,,,,,,28.4560191,699
437567,2023-07-01 23:47:00,,,,,,,,,,28.45626256,699
437568,2023-07-01 23:48:00,,,,,,,,,,28.45650602,699
437569,2023-07-01 23:49:00,,,,,,,,,,28.45674948,699
437570,2023-07-01 23:50:00,,,,,,,,,,28.45699295,699
437571,2023-07-01 23:51:00,,,,,,,,,,28.45723641,699
437572,2023-07-01 23:52:00,,,,,,,,,,28.45747987,699
437573,2023-07-01 23:53:00,,,,,,,,,,28.45772334,699
437574,2023-07-01 23:54:00,,,,,,,,,,28.4579668,699
437575,2023-07-01 23:55:00,,,,,,,,,,28.45821026,699
437576,2023-07-01 23:56:00,,,,,,,,,,28.45845372,699
437577,2023-07-01 23:57:00,,,,,,,,,,28.45869719,699
437578,2023-07-01 23:58:00,,,,,,,,,,28.45894065,699
437579,2023-07-01 23:59:00,,,,,,,,,,28.45918411,699
437580,2023-07-02 00:00:00,,,,,,,,,,28.45942757,699
437581,2023-07-02 00:01:00,,,,,,,,,,28.45967104,699
437582,2023-07-02 00:02:00,,,,,,,,,,28.4599145,699
437583,2023-07-02 00:03:00,,,,,,,,,,28.46015796,699
437584,2023-07-02 00:04:00,,,,,,,,,,28.46040143,699
437585,2023-07-02 00:05:00,,,,,,,,,,28.46064489,699
437586,2023-07-02 00:06:00,,,,,,,,,,28.46088835,699
437587,2023-07-02 00:07:00,,,,,,,,,,28.46113181,699
437588,2023-07-02 00:08:00,,,,,,,,,,28.46137528,699
437589,2023-07-02 00:09:00,,,,,,,,,,28.46161874,699
437590,2023-07-02 00:10:00,,,,,,,,,,28.4618622,699
437591,2023-07-02 00:11:00,,,,,,,,,,28.46210566,699
437592,2023-07-02 00:12:00,,,,,,,,,,28.46234913,699
437593,2023-07-02 00:13:00,,,,,,,,,,28.46259259,699
437594,2023-07-02 00:14:00,,,,,,,,,,28.46283605,699
437595,2023-07-02 00:15:00,,,,,,,,,,28.46307952,699
437596,2023-07-02 00:16:00,,,,,,,,,,28.46332298,699
437597,2023-07-02 00:17:00,,,,,,,,,,28.46356644,699
437598,2023-07-02 00:18:00,,,,,,,,,,28.4638099,699
437599,2023-07-02 00:19:00,,,,,,,,,,28.46405337,699
437600,2023-07-02 00:20:00,,,,,,,,,,28.46429683,699
437601,2023-07-02 00:21:00,,,,,,,,,,28.46454029,699
437602,2023-07-02 00:22:00,,,,,,,,,,28.46478376,699
437603,2023-07-02 00:23:00,,,,,,,,,,28.46502722,699
437604,2023-07-02 00:24:00,,,,,,,,,,28.46527068,699
437605,2023-07-02 00:25:00,,,,,,,,,,28.46551414,699
437606,2023-07-02 00:26:00,,,,,,,,,,28.46575761,699
437607,2023-07-02 00:27:00,,,,,,,,,,28.46600107,699
437608,2023-07-02 00:28:00,,,,,,,,,,28.46624453,699
437609,2023-07-02 00:29:00,,,,,,,,,,28.46648799,699
437610,2023-07-02 00:30:00,,,,,,,,,,28.46673146,699
437611,2023-07-02 00:31:00,,,,,,,,,,28.46697492,699
437612,2023-07-02 00:32:00,,,,,,,,,,28.46721838,699
437613,2023-07-02 00:33:00,,,,,,,,,,28.46746185,699
437614,2023-07-02 00:34:00,,,,,,,,,,28.46770531,699
437615,2023-07-02 00:35:00,,,,,,,,,,28.46794877,699
437616,2023-07-02 00:36:00,,,,,,,,,,28.46819223,699
437617,2023-07-02 00:37:00,,,,,,,,,,28.4684357,699
437618,2023-07-02 00:38:00,,,,,,,,,,28.46867916,699
437619,2023-07-02 00:39:00,,,,,,,,,,28.46892262,699
437620,2023-07-02 00:40:00,,,,,,,,,,28.46916608,699
437621,2023-07-02 00:41:00,,,,,,,,,,28.46940955,699
437622,2023-07-02 00:42:00,,,,,,,,,,28.46965301,699
437623,2023-07-02 00:43:00,,,,,,,,,,28.46989647,699
437624,2023-07-02 00:44:00,,,,,,,,,,28.47013994,699
437625,2023-07-02 00:45:00,,,,,,,,,,28.4703834,699
437626,2023-07-02 00:46:00,,,,,,,,,,28.47062686,699
437627,2023-07-02 00:47:00,,,,,,,,,,28.47087032,699
437628,2023-07-02 00:48:00,,,,,,,,,,28.47111379,699
437629,2023-07-02 00:49:00,,,,,,,,,,28.47135725,699
437630,2023-07-02 00:50:00,,,,,,,,,,28.47160071,699
437631,2023-07-02 00:51:00,,,,,,,,,,28.47184417,699
437632,2023-07-02 00:52:00,,,,,,,,,,28.47208764,699
437633,2023-07-02 00:53:00,,,,,,,,,,28.4723311,699
437634,2023-07-02 00:54:00,,,,,,,,,,28.47257456,699
437635,2023-07-02 00:55:00,,,,,,,,,,28.47281803,699
437636,2023-07-02 00:56:00,,,,,,,,,,28.47306149,699
437637,2023-07-02 00:57:00,,,,,,,,,,28.47330495,699
437638,2023-07-02 00:58:00,,,,,,,,,,28.47354841,699
437639,2023-07-02 00:59:00,,,,,,,,,,28.47379188,699
437640,2023-07-02 01:00:00,,,,,,,,,,28.47403534,699
437641,2023-07-02 01:01:00,,,,,,,,,,28.4742788,699
437642,2023-07-02 01:02:00,,,,,,,,,,28.47452227,699
437643,2023-07-02 01:03:00,,,,,,,,,,28.47476573,699
437644,2023-07-02 01:04:00,,,,,,,,,,28.47500919,699
437645,2023-07-02 01:05:00,,,,,,,,,,28.47525265,699
437646,2023-07-02 01:06:00,,,,,,,,,,28.47549612,699
437647,2023-07-02 01:07:00,,,,,,,,,,28.47573958,699
437648,2023-07-02 01:08:00,,,,,,,,,,28.47598304,699
437649,2023-07-02 01:09:00,,,,,,,,,,28.4762265,699
437650,2023-07-02 01:10:00,,,,,,,,,,28.47646997,699
437651,2023-07-02 01:11:00,,,,,,,,,,28.47671343,699
437652,2023-07-02 01:12:00,,,,,,,,,,28.47695689,699
437653,2023-07-02 01:13:00,,,,,,,,,,28.47720036,699
437654,2023-07-02 01:14:00,,,,,,,,,,28.47744382,699
437655,2023-07-02 01:15:00,,,,,,,,,,28.47768728,699
437656,2023-07-02 01:16:00,,,,,,,,,,28.47793074,699
437657,2023-07-02 01:17:00,,,,,,,,,,28.47817421,699
437658,2023-07-02 01:18:00,,,,,,,,,,28.47841767,699
437659,2023-07-02 01:19:00,,,,,,,,,,28.47866113,699
437660,2023-07-02 01:20:00,,,,,,,,,,28.47890459,699
437661,2023-07-02 01:21:00,,,,,,,,,,28.47914806,699
437662,2023-07-02 01:22:00,,,,,,,,,,28.47939152,699
437663,2023-07-02 01:23:00,,,,,,,,,,28.47963498,699
437664,2023-07-02 01:24:00,,,,,,,,,,28.47987845,699
437665,2023-07-02 01:25:00,,,,,,,,,,28.48012191,699
437666,2023-07-02 01:26:00,,,,,,,,,,28.48036537,699
437667,2023-07-02 01:27:00,,,,,,,,,,28.48060883,699
437668,2023-07-02 01:28:00,,,,,,,,,,28.4808523,699
437669,2023-07-02 01:29:00,,,,,,,,,,28.48109576,699
437670,2023-07-02 01:30:00,,,,,,,,,,28.48133922,699
437671,2023-07-02 01:31:00,,,,,,,,,,28.48158268,699
437672,2023-07-02 01:32:00,,,,,,,,,,28.48182615,699
437673,2023-07-02 01:33:00,,,,,,,,,,28.48206961,699
437674,2023-07-02 01:34:00,,,,,,,,,,28.48231307,699
437675,2023-07-02 01:35:00,,,,,,,,,,28.48255654,699
437676,2023-07-02 01:36:00,,,,,,,,,,28.4828,699
437677,2023-07-02 01:37:00,,,,,,,,,,28.48304346,699
437678,2023-07-02 01:38:00,,,,,,,,,,28.48328692,699
437679,2023-07-02 01:39:00,,,,,,,,,,28.48353039,699
437680,2023-07-02 01:40:00,,,,,,,,,,28.48377385,699
437681,2023-07-02 01:41:00,,,,,,,,,,28.48401731,699
437682,2023-07-02 01:42:00,,,,,,,,,,28.48426077,699
437683,2023-07-02 01:43:00,,,,,,,,,,28.48450424,699
437684,2023-07-02 01:44:00,,,,,,,,,,28.4847477,699
437685,2023-07-02 01:45:00,,,,,,,,,,28.48499116,699
437686,2023-07-02 01:46:00,,,,,,,,,,28.48523463,699
437687,2023-07-02 01:47:00,,,,,,,,,,28.48547809,699
437688,2023-07-02 01:48:00,,,,,,,,,,28.48572155,699
437689,2023-07-02 01:49:00,,,,,,,,,,28.48596501,699
437690,2023-07-02 01:50:00,,,,,,,,,,28.48620848,699
437691,2023-07-02 01:51:00,,,,,,,,,,28.48645194,699
437692,2023-07-02 01:52:00,,,,,,,,,,28.4866954,699
437693,2023-07-02 01:53:00,,,,,,,,,,28.48693887,699
437694,2023-07-02 01:54:00,,,,,,,,,,28.48718233,699
437695,2023-07-02 01:55:00,,,,,,,,,,28.48742579,699
437696,2023-07-02 01:56:00,,,,,,,,,,28.48766925,699
437697,2023-07-02 01:57:00,,,,,,,,,,28.48791272,699
437698,2023-07-02 01:58:00,,,,,,,,,,28.48815618,699
437699,2023-07-02 01:59:00,,,,,,,,,,28.48839964,699
437700,2023-07-02 02:00:00,,,,,,,,,,28.4886431,699
437701,2023-07-02 02:01:00,,,,,,,,,,28.48888657,699
437702,2023-07-02 02:02:00,,,,,,,,,,28.48913003,699
437703,2023-07-02 02:03:00,,,,,,,,,,28.48937349,699
437704,2023-07-02 02:04:00,,,,,,,,,,28.48961696,699
437705,2023-07-02 02:05:00,,,,,,,,,,28.48986042,699
437706,2023-07-02 02:06:00,,,,,,,,,,28.49010388,699
437707,2023-07-02 02:07:00,,,,,,,,,,28.49034734,699
437708,2023-07-02 02:08:00,,,,,,,,,,28.49059081,699
437709,2023-07-02 02:09:00,,,,,,,,,,28.49083427,699
437710,2023-07-02 02:10:00,,,,,,,,,,28.49107773,699
437711,2023-07-02 02:11:00,,,,,,,,,,28.49132119,699
437712,2023-07-02 02:12:00,,,,,,,,,,28.49156466,699
437713,2023-07-02 02:13:00,,,,,,,,,,28.49180812,699
437714,2023-07-02 02:14:00,,,,,,,,,,28.49205158,699
437715,2023-07-02 02:15:00,,,,,,,,,,28.49229505,699
437716,2023-07-02 02:16:00,,,,,,,,,,28.49253851,699
437717,2023-07-02 02:17:00,,,,,,,,,,28.49278197,699
437718,2023-07-02 02:18:00,,,,,,,,,,28.49302543,699
437719,2023-07-02 02:19:00,,,,,,,,,,28.4932689,699
437720,2023-07-02 02:20:00,,,,,,,,,,28.49351236,699
437721,2023-07-02 02:21:00,,,,,,,,,,28.49375582,699
437722,2023-07-02 02:22:00,,,,,,,,,,28.49399928,699
437723,2023-07-02 02:23:00,,,,,,,,,,28.49424275,699
437724,2023-07-02 02:24:00,,,,,,,,,,28.49448621,699
437725,2023-07-02 02:25:00,,,,,,,,,,28.49472967,699
437726,2023-07-02 02:26:00,,,,,,,,,,28.49497314,699
437727,2023-07-02 02:27:00,,,,,,,,,,28.4952166,699
437728,2023-07-02 02:28:00,,,,,,,,,,28.49546006,699
437729,2023-07-02 02:29:00,,,,,,,,,,28.49570352,699
437730,2023-07-02 02:30:00,,,,,,,,,,28.49594699,699
437731,2023-07-02 02:31:00,,,,,,,,,,28.49619045,699
437732,2023-07-02 02:32:00,,,,,,,,,,28.49643391,699
437733,2023-07-02 02:33:00,,,,,,,,,,28.49667738,699
437734,2023-07-02 02:34:00,,,,,,,,,,28.49692084,699
437735,2023-07-02 02:35:00,,,,,,,,,,28.4971643,699
437736,2023-07-02 02:36:00,,,,,,,,,,28.49740776,699
437737,2023-07-02 02:37:00,,,,,,,,,,28.49765123,699
437738,2023-07-02 02:38:00,,,,,,,,,,28.49789469,699
437739,2023-07-02 02:39:00,,,,,,,,,,28.49813815,699
437740,2023-07-02 02:40:00,,,,,,,,,,28.49838161,699
437741,2023-07-02 02:41:00,,,,,,,,,,28.49862508,699
437742,2023-07-02 02:42:00,,,,,,,,,,28.49886854,699
437743,2023-07-02 02:43:00,,,,,,,,,,28.499112,699
437744,2023-07-02 02:44:00,,,,,,,,,,28.49935547,699
437745,2023-07-02 02:45:00,,,,,,,,,,28.49959893,699
437746,2023-07-02 02:46:00,,,,,,,,,,28.49984239,699
437747,2023-07-02 02:47:00,,,,,,,,,,28.50008585,699
437748,2023-07-02 02:48:00,,,,,,,,,,28.50032932,699
437749,2023-07-02 02:49:00,,,,,,,,,,28.50057278,699
437750,2023-07-02 02:50:00,,,,,,,,,,28.50081624,699
437751,2023-07-02 02:51:00,,,,,,,,,,28.5010597,699
437752,2023-07-02 02:52:00,,,,,,,,,,28.50130317,699
437753,2023-07-02 02:53:00,,,,,,,,,,28.50154663,699
437754,2023-07-02 02:54:00,,,,,,,,,,28.50179009,699
437755,2023-07-02 02:55:00,,,,,,,,,,28.50203356,699
437756,2023-07-02 02:56:00,,,,,,,,,,28.50227702,699
437757,2023-07-02 02:57:00,,,,,,,,,,28.50252048,699
437758,2023-07-02 02:58:00,,,,,,,,,,28.50276394,699
437759,2023-07-02 02:59:00,,,,,,,,,,28.50300741,699
437760,2023-07-02 03:00:00,,,,,,,,,,28.50325087,699
437761,2023-07-02 03:01:00,,,,,,,,,,28.50349433,699
437762,2023-07-02 03:02:00,,,,,,,,,,28.50373779,699
437763,2023-07-02 03:03:00,,,,,,,,,,28.50398126,699
437764,2023-07-02 03:04:00,,,,,,,,,,28.50422472,699
437765,2023-07-02 03:05:00,,,,,,,,,,28.50446818,699
437766,2023-07-02 03:06:00,,,,,,,,,,28.50471165,699
437767,2023-07-02 03:07:00,,,,,,,,,,28.50495511,699
437768,2023-07-02 03:08:00,,,,,,,,,,28.50519857,699
437769,2023-07-02 03:09:00,,,,,,,,,,28.50544203,699
437770,2023-07-02 03:10:00,,,,,,,,,,28.5056855,699
437771,2023-07-02 03:11:00,,,,,,,,,,28.50592896,699
437772,2023-07-02 03:12:00,,,,,,,,,,28.50617242,699
437773,2023-07-02 03:13:00,,,,,,,,,,28.50641589,699
437774,2023-07-02 03:14:00,,,,,,,,,,28.50665935,699
437775,2023-07-02 03:15:00,,,,,,,,,,28.50690281,699
437776,2023-07-02 03:16:00,,,,,,,,,,28.50714627,699
437777,2023-07-02 03:17:00,,,,,,,,,,28.50738974,699
437778,2023-07-02 03:18:00,,,,,,,,,,28.5076332,699
437779,2023-07-02 03:19:00,,,,,,,,,,28.50787666,699
437780,2023-07-02 03:20:00,,,,,,,,,,28.50812012,699
437781,2023-07-02 03:21:00,,,,,,,,,,28.50836359,699
437782,2023-07-02 03:22:00,,,,,,,,,,28.50860705,699
437783,2023-07-02 03:23:00,,,,,,,,,,28.50885051,699
437784,2023-07-02 03:24:00,,,,,,,,,,28.50909398,699
437785,2023-07-02 03:25:00,,,,,,,,,,28.50933744,699
437786,2023-07-02 03:26:00,,,,,,,,,,28.5095809,699
437787,2023-07-02 03:27:00,,,,,,,,,,28.50982436,699
437788,2023-07-02 03:28:00,,,,,,,,,,28.51006783,699
437789,2023-07-02 03:29:00,,,,,,,,,,28.51031129,699
437790,2023-07-02 03:30:00,,,,,,,,,,28.51055475,699
437791,2023-07-02 03:31:00,,,,,,,,,,28.51079821,699
437792,2023-07-02 03:32:00,,,,,,,,,,28.51104168,699
437793,2023-07-02 03:33:00,,,,,,,,,,28.51128514,699
437794,2023-07-02 03:34:00,,,,,,,,,,28.5115286,699
437795,2023-07-02 03:35:00,,,,,,,,,,28.51177207,699
437796,2023-07-02 03:36:00,,,,,,,,,,28.51201553,699
437797,2023-07-02 03:37:00,,,,,,,,,,28.51225899,699
437798,2023-07-02 03:38:00,,,,,,,,,,28.51250245,699
437799,2023-07-02 03:39:00,,,,,,,,,,28.51274592,699
437800,2023-07-02 03:40:00,,,,,,,,,,28.51298938,699
437801,2023-07-02 03:41:00,,,,,,,,,,28.51323284,699
437802,2023-07-02 03:42:00,,,,,,,,,,28.5134763,699
437803,2023-07-02 03:43:00,,,,,,,,,,28.51371977,699
437804,2023-07-02 03:44:00,,,,,,,,,,28.51396323,699
437805,2023-07-02 03:45:00,,,,,,,,,,28.51420669,699
437806,2023-07-02 03:46:00,,,,,,,,,,28.51445016,699
437807,2023-07-02 03:47:00,,,,,,,,,,28.51469362,699
437808,2023-07-02 03:48:00,,,,,,,,,,28.51493708,699
437809,2023-07-02 03:49:00,,,,,,,,,,28.51518054,699
437810,2023-07-02 03:50:00,,,,,,,,,,28.51542401,699
437811,2023-07-02 03:51:00,,,,,,,,,,28.51566747,699
437812,2023-07-02 03:52:00,,,,,,,,,,28.51591093,699
437813,2023-07-02 03:53:00,,,,,,,,,,28.5161544,699
437814,2023-07-02 03:54:00,,,,,,,,,,28.51639786,699
437815,2023-07-02 03:55:00,,,,,,,,,,28.51664132,699
437816,2023-07-02 03:56:00,,,,,,,,,,28.51688478,699
437817,2023-07-02 03:57:00,,,,,,,,,,28.51712825,699
437818,2023-07-02 03:58:00,,,,,,,,,,28.51737171,699
437819,2023-07-02 03:59:00,,,,,,,,,,28.51761517,699
437820,2023-07-02 04:00:00,,,,,,,,,,28.51785863,699
437821,2023-07-02 04:01:00,,,,,,,,,,28.5181021,699
437822,2023-07-02 04:02:00,,,,,,,,,,28.51834556,699
437823,2023-07-02 04:03:00,,,,,,,,,,28.51858902,699
437824,2023-07-02 04:04:00,,,,,,,,,,28.51883249,699
437825,2023-07-02 04:05:00,,,,,,,,,,28.51907595,699
437826,2023-07-02 04:06:00,,,,,,,,,,28.51931941,699
437827,2023-07-02 04:07:00,,,,,,,,,,28.51956287,699
437828,2023-07-02 04:08:00,,,,,,,,,,28.51980634,699
437829,2023-07-02 04:09:00,,,,,,,,,,28.5200498,699
437830,2023-07-02 04:10:00,,,,,,,,,,28.52029326,699
437831,2023-07-02 04:11:00,,,,,,,,,,28.52053672,699
437832,2023-07-02 04:12:00,,,,,,,,,,28.52078019,699
437833,2023-07-02 04:13:00,,,,,,,,,,28.52102365,699
437834,2023-07-02 04:14:00,,,,,,,,,,28.52126711,699
437835,2023-07-02 04:15:00,,,,,,,,,,28.52151058,699
437836,2023-07-02 04:16:00,,,,,,,,,,28.52175404,699
437837,2023-07-02 04:17:00,,,,,,,,,,28.5219975,699
437838,2023-07-02 04:18:00,,,,,,,,,,28.52224096,699
437839,2023-07-02 04:19:00,,,,,,,,,,28.52248443,699
437840,2023-07-02 04:20:00,,,,,,,,,,28.52272789,699
437841,2023-07-02 04:21:00,,,,,,,,,,28.52297135,699
437842,2023-07-02 04:22:00,,,,,,,,,,28.52321481,699
437843,2023-07-02 04:23:00,,,,,,,,,,28.52345828,699
437844,2023-07-02 04:24:00,,,,,,,,,,28.52370174,699
437845,2023-07-02 04:25:00,,,,,,,,,,28.5239452,699
437846,2023-07-02 04:26:00,,,,,,,,,,28.52418867,699
437847,2023-07-02 04:27:00,,,,,,,,,,28.52443213,699
437848,2023-07-02 04:28:00,,,,,,,,,,28.52467559,699
437849,2023-07-02 04:29:00,,,,,,,,,,28.52491905,699
437850,2023-07-02 04:30:00,,,,,,,,,,28.52516252,699
437851,2023-07-02 04:31:00,,,,,,,,,,28.52540598,699
437852,2023-07-02 04:32:00,,,,,,,,,,28.52564944,699
437853,2023-07-02 04:33:00,,,,,,,,,,28.5258929,699
437854,2023-07-02 04:34:00,,,,,,,,,,28.52613637,699
437855,2023-07-02 04:35:00,,,,,,,,,,28.52637983,699
437856,2023-07-02 04:36:00,,,,,,,,,,28.52662329,699
437857,2023-07-02 04:37:00,,,,,,,,,,28.52686676,699
437858,2023-07-02 04:38:00,,,,,,,,,,28.52711022,699
437859,2023-07-02 04:39:00,,,,,,,,,,28.52735368,699
437860,2023-07-02 04:40:00,,,,,,,,,,28.52759714,699
437861,2023-07-02 04:41:00,,,,,,,,,,28.52784061,699
437862,2023-07-02 04:42:00,,,,,,,,,,28.52808407,699
437863,2023-07-02 04:43:00,,,,,,,,,,28.52832753,699
437864,2023-07-02 04:44:00,,,,,,,,,,28.528571,699
437865,2023-07-02 04:45:00,,,,,,,,,,28.52881446,699
437866,2023-07-02 04:46:00,,,,,,,,,,28.52905792,699
437867,2023-07-02 04:47:00,,,,,,,,,,28.52930138,699
437868,2023-07-02 04:48:00,,,,,,,,,,28.52954485,699
437869,2023-07-02 04:49:00,,,,,,,,,,28.52978831,699
437870,2023-07-02 04:50:00,,,,,,,,,,28.53003177,699
437871,2023-07-02 04:51:00,,,,,,,,,,28.53027523,699
437872,2023-07-02 04:52:00,,,,,,,,,,28.5305187,699
437873,2023-07-02 04:53:00,,,,,,,,,,28.53076216,699
437874,2023-07-02 04:54:00,,,,,,,,,,28.53100562,699
437875,2023-07-02 04:55:00,,,,,,,,,,28.53124909,699
437876,2023-07-02 04:56:00,,,,,,,,,,28.53149255,699
437877,2023-07-02 04:57:00,,,,,,,,,,28.53173601,699
437878,2023-07-02 04:58:00,,,,,,,,,,28.53197947,699
437879,2023-07-02 04:59:00,,,,,,,,,,28.53222294,699
437880,2023-07-02 05:00:00,,,,,,,,,,28.5324664,699
437881,2023-07-02 05:01:00,,,,,,,,,,28.53270986,699
437882,2023-07-02 05:02:00,,,,,,,,,,28.53295332,699
437883,2023-07-02 05:03:00,,,,,,,,,,28.53319679,699
437884,2023-07-02 05:04:00,,,,,,,,,,28.53344025,699
437885,2023-07-02 05:05:00,,,,,,,,,,28.53368371,699
437886,2023-07-02 05:06:00,,,,,,,,,,28.53392718,699
437887,2023-07-02 05:07:00,,,,,,,,,,28.53417064,699
437888,2023-07-02 05:08:00,,,,,,,,,,28.5344141,699
437889,2023-07-02 05:09:00,,,,,,,,,,28.53465756,699
437890,2023-07-02 05:10:00,,,,,,,,,,28.53490103,699
437891,2023-07-02 05:11:00,,,,,,,,,,28.53514449,699
437892,2023-07-02 05:12:00,,,,,,,,,,28.53538795,699
437893,2023-07-02 05:13:00,,,,,,,,,,28.53563141,699
437894,2023-07-02 05:14:00,,,,,,,,,,28.53587488,699
437895,2023-07-02 05:15:00,,,,,,,,,,28.53611834,699
437896,2023-07-02 05:16:00,,,,,,,,,,28.5363618,699
437897,2023-07-02 05:17:00,,,,,,,,,,28.53660527,699
437898,2023-07-02 05:18:00,,,,,,,,,,28.53684873,699
437899,2023-07-02 05:19:00,,,,,,,,,,28.53709219,699
437900,2023-07-02 05:20:00,,,,,,,,,,28.53733565,699
437901,2023-07-02 05:21:00,,,,,,,,,,28.53757912,699
437902,2023-07-02 05:22:00,,,,,,,,,,28.53782258,699
437903,2023-07-02 05:23:00,,,,,,,,,,28.53806604,699
437904,2023-07-02 05:24:00,,,,,,,,,,28.53830951,699
437905,2023-07-02 05:25:00,,,,,,,,,,28.53855297,699
437906,2023-07-02 05:26:00,,,,,,,,,,28.53879643,699
437907,2023-07-02 05:27:00,,,,,,,,,,28.53903989,699
437908,2023-07-02 05:28:00,,,,,,,,,,28.53928336,699
437909,2023-07-02 05:29:00,,,,,,,,,,28.53952682,699
437910,2023-07-02 05:30:00,,,,,,,,,,28.53977028,699
437911,2023-07-02 05:31:00,,,,,,,,,,28.54001374,699
437912,2023-07-02 05:32:00,,,,,,,,,,28.54025721,699
437913,2023-07-02 05:33:00,,,,,,,,,,28.54050067,699
437914,2023-07-02 05:34:00,,,,,,,,,,28.54074413,699
437915,2023-07-02 05:35:00,,,,,,,,,,28.5409876,699
437916,2023-07-02 05:36:00,,,,,,,,,,28.54123106,699
437917,2023-07-02 05:37:00,,,,,,,,,,28.54147452,699
437918,2023-07-02 05:38:00,,,,,,,,,,28.54171798,699
437919,2023-07-02 05:39:00,,,,,,,,,,28.54196145,699
437920,2023-07-02 05:40:00,,,,,,,,,,28.54220491,699
437921,2023-07-02 05:41:00,,,,,,,,,,28.54244837,699
437922,2023-07-02 05:42:00,,,,,,,,,,28.54269183,699
437923,2023-07-02 05:43:00,,,,,,,,,,28.5429353,699
437924,2023-07-02 05:44:00,,,,,,,,,,28.54317876,699
437925,2023-07-02 05:45:00,,,,,,,,,,28.54342222,699
437926,2023-07-02 05:46:00,,,,,,,,,,28.54366569,699
437927,2023-07-02 05:47:00,,,,,,,,,,28.54390915,699
437928,2023-07-02 05:48:00,,,,,,,,,,28.54415261,699
437929,2023-07-02 05:49:00,,,,,,,,,,28.54439607,699
437930,2023-07-02 05:50:00,,,,,,,,,,28.54463954,699
437931,2023-07-02 05:51:00,,,,,,,,,,28.544883,699
437932,2023-07-02 05:52:00,,,,,,,,,,28.54512646,699
437933,2023-07-02 05:53:00,,,,,,,,,,28.54536992,699
437934,2023-07-02 05:54:00,,,,,,,,,,28.54561339,699
437935,2023-07-02 05:55:00,,,,,,,,,,28.54585685,699
437936,2023-07-02 05:56:00,,,,,,,,,,28.54610031,699
437937,2023-07-02 05:57:00,,,,,,,,,,28.54634378,699
437938,2023-07-02 05:58:00,,,,,,,,,,28.54658724,699
437939,2023-07-02 05:59:00,,,,,,,,,,28.5468307,699
437940,2023-07-02 06:00:00,,,,,,,,,,28.54707416,699
437941,2023-07-02 06:01:00,,,,,,,,,,28.54731763,699
437942,2023-07-02 06:02:00,,,,,,,,,,28.54756109,699
437943,2023-07-02 06:03:00,,,,,,,,,,28.54780455,699
437944,2023-07-02 06:04:00,,,,,,,,,,28.54804802,699
437945,2023-07-02 06:05:00,,,,,,,,,,28.54829148,699
437946,2023-07-02 06:06:00,,,,,,,,,,28.54853494,699
437947,2023-07-02 06:07:00,,,,,,,,,,28.5487784,699
437948,2023-07-02 06:08:00,,,,,,,,,,28.54902187,699
437949,2023-07-02 06:09:00,,,,,,,,,,28.54926533,699
437950,2023-07-02 06:10:00,,,,,,,,,,28.54950879,699
437951,2023-07-02 06:11:00,,,,,,,,,,28.54975225,699
437952,2023-07-02 06:12:00,,,,,,,,,,28.54999572,699
437953,2023-07-02 06:13:00,,,,,,,,,,28.55023918,699
437954,2023-07-02 06:14:00,,,,,,,,,,28.55048264,699
437955,2023-07-02 06:15:00,,,,,,,,,,28.55072611,699
437956,2023-07-02 06:16:00,,,,,,,,,,28.55096957,699
437957,2023-07-02 06:17:00,,,,,,,,,,28.55121303,699
437958,2023-07-02 06:18:00,,,,,,,,,,28.55145649,699
437959,2023-07-02 06:19:00,,,,,,,,,,28.55169996,699
437960,2023-07-02 06:20:00,,,,,,,,,,28.55194342,699
437961,2023-07-02 06:21:00,,,,,,,,,,28.55218688,699
437962,2023-07-02 06:22:00,,,,,,,,,,28.55243034,699
437963,2023-07-02 06:23:00,,,,,,,,,,28.55267381,699
437964,2023-07-02 06:24:00,,,,,,,,,,28.55291727,699
437965,2023-07-02 06:25:00,,,,,,,,,,28.55316073,699
437966,2023-07-02 06:26:00,,,,,,,,,,28.5534042,699
437967,2023-07-02 06:27:00,,,,,,,,,,28.55364766,699
437968,2023-07-02 06:28:00,,,,,,,,,,28.55389112,699
437969,2023-07-02 06:29:00,,,,,,,,,,28.55413458,699
437970,2023-07-02 06:30:00,,,,,,,,,,28.55437805,699
437971,2023-07-02 06:31:00,,,,,,,,,,28.55462151,699
437972,2023-07-02 06:32:00,,,,,,,,,,28.55486497,699
437973,2023-07-02 06:33:00,,,,,,,,,,28.55510843,699
437974,2023-07-02 06:34:00,,,,,,,,,,28.5553519,699
437975,2023-07-02 06:35:00,,,,,,,,,,28.55559536,699
437976,2023-07-02 06:36:00,,,,,,,,,,28.55583882,699
437977,2023-07-02 06:37:00,,,,,,,,,,28.55608229,699
437978,2023-07-02 06:38:00,,,,,,,,,,28.55632575,699
437979,2023-07-02 06:39:00,,,,,,,,,,28.55656921,699
437980,2023-07-02 06:40:00,,,,,,,,,,28.55681267,699
437981,2023-07-02 06:41:00,,,,,,,,,,28.55705614,699
437982,2023-07-02 06:42:00,,,,,,,,,,28.5572996,699
437983,2023-07-02 06:43:00,,,,,,,,,,28.55754306,699
437984,2023-07-02 06:44:00,,,,,,,,,,28.55778653,699
437985,2023-07-02 06:45:00,,,,,,,,,,28.55802999,699
437986,2023-07-02 06:46:00,,,,,,,,,,28.55827345,699
437987,2023-07-02 06:47:00,,,,,,,,,,28.55851691,699
437988,2023-07-02 06:48:00,,,,,,,,,,28.55876038,699
437989,2023-07-02 06:49:00,,,,,,,,,,28.55900384,699
437990,2023-07-02 06:50:00,,,,,,,,,,28.5592473,699
437991,2023-07-02 06:51:00,,,,,,,,,,28.55949076,699
437992,2023-07-02 06:52:00,,,,,,,,,,28.55973423,699
437993,2023-07-02 06:53:00,,,,,,,,,,28.55997769,699
437994,2023-07-02 06:54:00,,,,,,,,,,28.56022115,699
437995,2023-07-02 06:55:00,,,,,,,,,,28.56046462,699
437996,2023-07-02 06:56:00,,,,,,,,,,28.56070808,699
437997,2023-07-02 06:57:00,,,,,,,,,,28.56095154,699
437998,2023-07-02 06:58:00,,,,,,,,,,28.561195,699
437999,2023-07-02 06:59:00,,,,,,,,,,28.56143847,699
438000,2023-07-02 07:00:00,,,,,,,,,,28.56168193,699
438001,2023-07-02 07:01:00,,,,,,,,,,28.56192539,699
438002,2023-07-02 07:02:00,,,,,,,,,,28.56216885,699
438003,2023-07-02 07:03:00,,,,,,,,,,28.56241232,699
438004,2023-07-02 07:04:00,,,,,,,,,,28.56265578,699
438005,2023-07-02 07:05:00,,,,,,,,,,28.56289924,699
438006,2023-07-02 07:06:00,,,,,,,,,,28.56314271,699
438007,2023-07-02 07:07:00,,,,,,,,,,28.56338617,699
438008,2023-07-02 07:08:00,,,,,,,,,,28.56362963,699
438009,2023-07-02 07:09:00,,,,,,,,,,28.56387309,699
438010,2023-07-02 07:10:00,,,,,,,,,,28.56411656,699
438011,2023-07-02 07:11:00,,,,,,,,,,28.56436002,699
438012,2023-07-02 07:12:00,,,,,,,,,,28.56460348,699
438013,2023-07-02 07:13:00,,,,,,,,,,28.56484694,699
438014,2023-07-02 07:14:00,,,,,,,,,,28.56509041,699
438015,2023-07-02 07:15:00,,,,,,,,,,28.56533387,699
438016,2023-07-02 07:16:00,,,,,,,,,,28.56557733,699
438017,2023-07-02 07:17:00,,,,,,,,,,28.5658208,699
438018,2023-07-02 07:18:00,,,,,,,,,,28.56606426,699
438019,2023-07-02 07:19:00,,,,,,,,,,28.56630772,699
438020,2023-07-02 07:20:00,,,,,,,,,,28.56655118,699
438021,2023-07-02 07:21:00,,,,,,,,,,28.56679465,699
438022,2023-07-02 07:22:00,,,,,,,,,,28.56703811,699
438023,2023-07-02 07:23:00,,,,,,,,,,28.56728157,699
438024,2023-07-02 07:24:00,,,,,,,,,,28.56752503,699
438025,2023-07-02 07:25:00,,,,,,,,,,28.5677685,699
438026,2023-07-02 07:26:00,,,,,,,,,,28.56801196,699
438027,2023-07-02 07:27:00,,,,,,,,,,28.56825542,699
438028,2023-07-02 07:28:00,,,,,,,,,,28.56849889,699
438029,2023-07-02 07:29:00,,,,,,,,,,28.56874235,699
438030,2023-07-02 07:30:00,,,,,,,,,,28.56898581,699
438031,2023-07-02 07:31:00,,,,,,,,,,28.56922927,699
438032,2023-07-02 07:32:00,,,,,,,,,,28.56947274,699
438033,2023-07-02 07:33:00,,,,,,,,,,28.5697162,699
438034,2023-07-02 07:34:00,,,,,,,,,,28.56995966,699
438035,2023-07-02 07:35:00,,,,,,,,,,28.57020313,699
438036,2023-07-02 07:36:00,,,,,,,,,,28.57044659,699
438037,2023-07-02 07:37:00,,,,,,,,,,28.57069005,699
438038,2023-07-02 07:38:00,,,,,,,,,,28.57093351,699
438039,2023-07-02 07:39:00,,,,,,,,,,28.57117698,699
438040,2023-07-02 07:40:00,,,,,,,,,,28.57142044,699
438041,2023-07-02 07:41:00,,,,,,,,,,28.5716639,699
438042,2023-07-02 07:42:00,,,,,,,,,,28.57190736,699
438043,2023-07-02 07:43:00,,,,,,,,,,28.57215083,699
438044,2023-07-02 07:44:00,,,,,,,,,,28.57239429,699
438045,2023-07-02 07:45:00,,,,,,,,,,28.57263775,699
438046,2023-07-02 07:46:00,,,,,,,,,,28.57288122,699
438047,2023-07-02 07:47:00,,,,,,,,,,28.57312468,699
438048,2023-07-02 07:48:00,,,,,,,,,,28.57336814,699
438049,2023-07-02 07:49:00,,,,,,,,,,28.5736116,699
438050,2023-07-02 07:50:00,,,,,,,,,,28.57385507,699
438051,2023-07-02 07:51:00,,,,,,,,,,28.57409853,699
438052,2023-07-02 07:52:00,,,,,,,,,,28.57434199,699
438053,2023-07-02 07:53:00,,,,,,,,,,28.57458545,699
438054,2023-07-02 07:54:00,,,,,,,,,,28.57482892,699
438055,2023-07-02 07:55:00,,,,,,,,,,28.57507238,699
438056,2023-07-02 07:56:00,,,,,,,,,,28.57531584,699
438057,2023-07-02 07:57:00,,,,,,,,,,28.57555931,699
438058,2023-07-02 07:58:00,,,,,,,,,,28.57580277,699
438059,2023-07-02 07:59:00,,,,,,,,,,28.57604623,699
438060,2023-07-02 08:00:00,,,,,,,,,,28.57628969,699
438061,2023-07-02 08:01:00,,,,,,,,,,28.57653316,699
438062,2023-07-02 08:02:00,,,,,,,,,,28.57677662,699
438063,2023-07-02 08:03:00,,,,,,,,,,28.57702008,699
438064,2023-07-02 08:04:00,,,,,,,,,,28.57726354,699
438065,2023-07-02 08:05:00,,,,,,,,,,28.57750701,699
438066,2023-07-02 08:06:00,,,,,,,,,,28.57775047,699
438067,2023-07-02 08:07:00,,,,,,,,,,28.57799393,699
438068,2023-07-02 08:08:00,,,,,,,,,,28.5782374,699
438069,2023-07-02 08:09:00,,,,,,,,,,28.57848086,699
438070,2023-07-02 08:10:00,,,,,,,,,,28.57872432,699
438071,2023-07-02 08:11:00,,,,,,,,,,28.57896778,699
438072,2023-07-02 08:12:00,,,,,,,,,,28.57921125,699
438073,2023-07-02 08:13:00,,,,,,,,,,28.57945471,699
438074,2023-07-02 08:14:00,,,,,,,,,,28.57969817,699
438075,2023-07-02 08:15:00,,,,,,,,,,28.57994164,699
438076,2023-07-02 08:16:00,,,,,,,,,,28.5801851,699
438077,2023-07-02 08:17:00,,,,,,,,,,28.58042856,699
438078,2023-07-02 08:18:00,,,,,,,,,,28.58067202,699
438079,2023-07-02 08:19:00,,,,,,,,,,28.58091549,699
438080,2023-07-02 08:20:00,,,,,,,,,,28.58115895,699
438081,2023-07-02 08:21:00,,,,,,,,,,28.58140241,699
438082,2023-07-02 08:22:00,,,,,,,,,,28.58164587,699
438083,2023-07-02 08:23:00,,,,,,,,,,28.58188934,699
438084,2023-07-02 08:24:00,,,,,,,,,,28.5821328,699
438085,2023-07-02 08:25:00,,,,,,,,,,28.58237626,699
438086,2023-07-02 08:26:00,,,,,,,,,,28.58261973,699
438087,2023-07-02 08:27:00,,,,,,,,,,28.58286319,699
438088,2023-07-02 08:28:00,,,,,,,,,,28.58310665,699
438089,2023-07-02 08:29:00,,,,,,,,,,28.58335011,699
438090,2023-07-02 08:30:00,,,,,,,,,,28.58359358,699
438091,2023-07-02 08:31:00,,,,,,,,,,28.58383704,699
438092,2023-07-02 08:32:00,,,,,,,,,,28.5840805,699
438093,2023-07-02 08:33:00,,,,,,,,,,28.58432396,699
438094,2023-07-02 08:34:00,,,,,,,,,,28.58456743,699
438095,2023-07-02 08:35:00,,,,,,,,,,28.58481089,699
438096,2023-07-02 08:36:00,,,,,,,,,,28.58505435,699
438097,2023-07-02 08:37:00,,,,,,,,,,28.58529782,699
438098,2023-07-02 08:38:00,,,,,,,,,,28.58554128,699
438099,2023-07-02 08:39:00,,,,,,,,,,28.58578474,699
438100,2023-07-02 08:40:00,,,,,,,,,,28.5860282,699
438101,2023-07-02 08:41:00,,,,,,,,,,28.58627167,699
438102,2023-07-02 08:42:00,,,,,,,,,,28.58651513,699
438103,2023-07-02 08:43:00,,,,,,,,,,28.58675859,699
438104,2023-07-02 08:44:00,,,,,,,,,,28.58700205,699
438105,2023-07-02 08:45:00,,,,,,,,,,28.58724552,699
438106,2023-07-02 08:46:00,,,,,,,,,,28.58748898,699
438107,2023-07-02 08:47:00,,,,,,,,,,28.58773244,699
438108,2023-07-02 08:48:00,,,,,,,,,,28.58797591,699
438109,2023-07-02 08:49:00,,,,,,,,,,28.58821937,699
438110,2023-07-02 08:50:00,,,,,,,,,,28.58846283,699
438111,2023-07-02 08:51:00,,,,,,,,,,28.58870629,699
438112,2023-07-02 08:52:00,,,,,,,,,,28.58894976,699
438113,2023-07-02 08:53:00,,,,,,,,,,28.58919322,699
438114,2023-07-02 08:54:00,,,,,,,,,,28.58943668,699
438115,2023-07-02 08:55:00,,,,,,,,,,28.58968015,699
438116,2023-07-02 08:56:00,,,,,,,,,,28.58992361,699
438117,2023-07-02 08:57:00,,,,,,,,,,28.59016707,699
438118,2023-07-02 08:58:00,,,,,,,,,,28.59041053,699
438119,2023-07-02 08:59:00,,,,,,,,,,28.590654,699
438120,2023-07-02 09:00:00,,,,,,,,,,28.59089746,699
438121,2023-07-02 09:01:00,,,,,,,,,,28.59114092,699
438122,2023-07-02 09:02:00,,,,,,,,,,28.59138438,699
438123,2023-07-02 09:03:00,,,,,,,,,,28.59162785,699
438124,2023-07-02 09:04:00,,,,,,,,,,28.59187131,699
438125,2023-07-02 09:05:00,,,,,,,,,,28.59211477,699
438126,2023-07-02 09:06:00,,,,,,,,,,28.59235824,699
438127,2023-07-02 09:07:00,,,,,,,,,,28.5926017,699
438128,2023-07-02 09:08:00,,,,,,,,,,28.59284516,699
438129,2023-07-02 09:09:00,,,,,,,,,,28.59308862,699
438130,2023-07-02 09:10:00,,,,,,,,,,28.59333209,699
438131,2023-07-02 09:11:00,,,,,,,,,,28.59357555,699
438132,2023-07-02 09:12:00,,,,,,,,,,28.59381901,699
438133,2023-07-02 09:13:00,,,,,,,,,,28.59406247,699
438134,2023-07-02 09:14:00,,,,,,,,,,28.59430594,699
438135,2023-07-02 09:15:00,,,,,,,,,,28.5945494,699
438136,2023-07-02 09:16:00,,,,,,,,,,28.59479286,699
438137,2023-07-02 09:17:00,,,,,,,,,,28.59503633,699
438138,2023-07-02 09:18:00,,,,,,,,,,28.59527979,699
438139,2023-07-02 09:19:00,,,,,,,,,,28.59552325,699
438140,2023-07-02 09:20:00,,,,,,,,,,28.59576671,699
438141,2023-07-02 09:21:00,,,,,,,,,,28.59601018,699
438142,2023-07-02 09:22:00,,,,,,,,,,28.59625364,699
438143,2023-07-02 09:23:00,,,,,,,,,,28.5964971,699
438144,2023-07-02 09:24:00,,,,,,,,,,28.59674056,699
438145,2023-07-02 09:25:00,,,,,,,,,,28.59698403,699
438146,2023-07-02 09:26:00,,,,,,,,,,28.59722749,699
438147,2023-07-02 09:27:00,,,,,,,,,,28.59747095,699
438148,2023-07-02 09:28:00,,,,,,,,,,28.59771442,699
438149,2023-07-02 09:29:00,,,,,,,,,,28.59795788,699
438150,2023-07-02 09:30:00,,,,,,,,,,28.59820134,699
438151,2023-07-02 09:31:00,,,,,,,,,,28.5984448,699
438152,2023-07-02 09:32:00,,,,,,,26.4706,23.6354,25.0379,28.59868827,699
438153,2023-07-02 09:33:00,,,,,,,26.4518,24.7051,26.2123,28.59893173,699
438154,2023-07-02 09:34:00,,,,,,,26.4438,25.7257,27.0056,28.59917519,699
438155,2023-07-02 09:35:00,,,,,,,26.4212,26.6538,27.4049,28.59941866,699
438156,2023-07-02 09:36:00,,,,,,,26.4087,27.4731,27.8065,28.59966212,699
438157,2023-07-02 09:37:00,,,,,,,26.3929,28.2266,28.2048,28.59990558,699
438158,2023-07-02 09:38:00,,,,,,,26.3912,28.8846,28.4052,28.60014904,699
438159,2023-07-02 09:39:00,677.1657,673.3282,675.8228,0.1325,0.0792,0.1373,26.3777,,28.6055,28.60039251,699
438160,2023-07-02 09:40:00,676.9459,673.1774,675.7462,0.34,0.2033,0.3522,26.3518,30.0552,28.8043,28.60063597,699
438161,2023-07-02 09:41:00,676.7689,,675.4631,0.5475,0.3274,0.5672,26.3313,,29.0026,28.60087943,699
438162,2023-07-02 09:42:00,676.6154,672.7518,675.0659,0.7549,0.4514,0.7821,26.3288,30.9457,29.1026,28.60112289,699
438163,2023-07-02 09:43:00,676.6349,672.7503,675.1407,0.9624,0.5755,,26.3212,,29.2025,28.60136636,699
438164,2023-07-02 09:44:00,676.7539,672.8778,675.4866,1.1699,0.6996,,26.2839,31.6176,29.3027,28.60160982,699
438165,2023-07-02 09:45:00,,672.7809,675.3647,1.3774,0.8236,1.4269,26.2874,31.9531,29.4019,28.60185328,699
438166,2023-07-02 09:46:00,676.3633,672.5567,674.9775,1.5848,0.9477,1.6418,26.2918,32.3141,29.4684,28.60209675,699
438167,2023-07-02 09:47:00,676.3139,672.4289,674.8166,1.7923,1.0718,1.8568,26.2666,32.5444,29.5348,28.60234021,699
438168,2023-07-02 09:48:00,676.3916,,674.7893,1.9998,1.1959,2.0717,,,,28.60258367,699
438169,2023-07-02 09:49:00,,672.3658,674.8316,2.2073,1.3199,2.2866,26.2124,32.9237,29.6556,28.60282713,699
438170,2023-07-02 09:50:00,,672.4213,674.9161,2.4147,,2.5016,26.2136,33.0902,29.7102,28.6030706,699
438171,2023-07-02 09:51:00,676.6971,672.5739,675.0536,2.6222,1.5681,2.7165,,33.2354,29.7648,28.60331406,699
438172,2023-07-02 09:52:00,676.9276,672.7843,675.2227,2.8297,1.6921,2.9315,26.1888,33.3473,29.8102,28.60355752,699
438173,2023-07-02 09:53:00,677.0713,673.0172,,3.0371,1.8162,3.1464,26.1696,33.4933,29.8387,28.60380098,699
438174,2023-07-02 09:54:00,677.1619,673.2638,675.6398,3.2446,1.9403,3.3613,26.1495,33.5589,29.8673,28.60404445,699
438175,2023-07-02 09:55:00,677.3195,673.4144,675.8186,3.4521,2.0643,3.5763,26.1312,33.6661,29.8959,28.60428791,699
438176,2023-07-02 09:56:00,677.5184,673.5059,675.9733,3.6596,2.1884,3.7912,26.1149,33.7549,29.9245,28.60453137,699
438177,2023-07-02 09:57:00,677.5289,673.5547,676.0627,,2.3125,4.0061,26.1209,,29.9531,28.60477484,699
438178,2023-07-02 09:58:00,677.4256,673.5777,676.1127,4.0745,2.4366,4.2211,26.1189,33.8989,29.9816,28.6050183,699
438179,2023-07-02 09:59:00,677.4229,673.6021,676.1627,,2.5606,,26.0734,33.9411,30.0037,28.60526176,699
438180,2023-07-02 10:00:00,677.4809,673.6275,676.2127,4.4895,2.6847,4.6509,26.0639,,30.0143,28.60550522,699
438181,2023-07-02 10:01:00,677.3306,673.4343,676.0744,4.6969,2.8088,4.8659,26.0612,34.0587,30.0248,28.60574869,699
438182,2023-07-02 10:02:00,677.0535,673.1079,675.8213,4.9044,2.9328,5.0808,26.0589,34.1165,30.0353,28.60599215,699
438183,2023-07-02 10:03:00,676.8815,672.8332,675.5203,5.1119,3.0569,5.2958,26.0209,34.1412,30.0458,28.60623561,699
438184,2023-07-02 10:04:00,676.7732,672.5897,675.1901,5.3194,,5.5107,26.0487,34.1975,30.0563,28.60647907,699
438185,2023-07-02 10:05:00,676.6114,672.4391,675.0362,5.5268,,5.7256,26.0022,34.2327,30.0669,28.60672254,699
438186,2023-07-02 10:06:00,676.4177,672.3436,,5.7343,3.4291,5.9406,25.9945,34.2388,30.0774,28.606966,699
438187,2023-07-02 10:07:00,676.2533,672.2391,674.9098,5.9418,3.5532,6.1555,25.9828,34.2881,30.0879,28.60720946,699
438188,2023-07-02 10:08:00,676.1063,672.1293,674.8159,6.1492,3.6773,6.3704,25.9688,34.3158,30.0984,28.60745293,699
438189,2023-07-02 10:09:00,675.9643,671.9996,674.6717,6.3567,3.8013,6.5854,25.9519,,30.1089,28.60769639,699
438190,2023-07-02 10:10:00,675.8252,,674.4968,6.5642,3.9254,6.8003,25.9427,,30.1195,28.60793985,699
438191,2023-07-02 10:11:00,676.0366,672.0012,674.5925,6.7717,4.0495,7.0152,25.9141,,30.13,28.60818331,699
438192,2023-07-02 10:12:00,676.4573,672.3146,674.8501,6.9791,4.1735,7.2302,25.9145,34.4377,30.1405,28.60842678,699
438193,2023-07-02 10:13:00,,,674.9985,7.1866,4.2976,7.4451,,34.4367,,28.60867024,699
438194,2023-07-02 10:14:00,676.6988,672.5781,675.0819,7.3941,4.4217,7.66,,34.4779,30.1616,28.6089137,699
438195,2023-07-02 10:15:00,676.7182,,675.2255,7.6016,4.5457,,25.8727,34.4534,30.1721,28.60915717,699
438196,2023-07-02 10:16:00,676.7184,672.6747,675.4052,,4.6698,8.0899,25.8531,34.4755,30.1826,28.60940063,699
438197,2023-07-02 10:17:00,676.8297,672.7725,675.5591,8.0165,4.7939,8.3049,,34.5082,30.1931,28.60964409,699
438198,2023-07-02 10:18:00,677.0076,672.9057,675.6975,,,8.5198,25.8316,34.5191,30.1973,28.60988755,699
438199,2023-07-02 10:19:00,677.0198,,675.6739,8.4315,,8.7347,25.8561,34.5368,30.1896,28.61013102,699
438200,2023-07-02 10:20:00,676.9292,,675.5498,8.6389,5.1661,8.9497,25.8139,34.5573,30.1819,28.61037448,699
438201,2023-07-02 10:21:00,676.7753,672.8455,675.4256,8.8464,5.2902,9.1646,25.8111,34.5444,30.1742,28.61061794,699
438202,2023-07-02 10:22:00,676.5842,672.7187,675.3014,9.0539,5.4142,9.3795,,34.5588,30.1665,28.6108614,699
438203,2023-07-02 10:23:00,676.4912,672.5544,675.1076,9.2613,5.5383,9.5945,25.7808,,30.1588,28.61110487,699
438204,2023-07-02 10:24:00,676.4564,672.3677,674.8724,9.4688,5.6624,9.8094,25.7776,34.5623,30.1511,28.61134833,699
438205,2023-07-02 10:25:00,676.4829,672.4126,674.9541,9.6763,5.7864,10.0243,25.7509,34.5618,30.1434,28.61159179,699
438206,2023-07-02 10:26:00,,672.5956,675.2247,9.8838,5.9105,10.2393,25.7611,34.5711,30.1357,28.61183526,699
438207,2023-07-02 10:27:00,676.6483,672.6813,,10.0912,6.0346,10.4542,25.7476,34.5876,,28.61207872,699
438208,2023-07-02 10:28:00,676.7743,672.7081,675.4081,10.2987,6.1587,10.6692,25.7391,34.5829,30.1203,28.61232218,699
438209,2023-07-02 10:29:00,676.7107,672.6777,675.3973,10.5062,6.2827,10.8841,25.7189,34.6087,30.1126,28.61256564,699
438210,2023-07-02 10:30:00,676.5332,672.6131,675.35,10.7137,6.4068,,25.6922,34.6255,30.1049,28.61280911,699
438211,2023-07-02 10:31:00,676.3915,672.4482,675.1931,10.9211,6.5309,,25.6908,34.6374,30.0972,28.61305257,699
438212,2023-07-02 10:32:00,676.2713,672.2235,674.9706,11.1286,6.6549,11.5289,25.6932,34.6108,30.0896,28.61329603,699
438213,2023-07-02 10:33:00,676.1381,672.1115,674.7878,11.3361,,11.7438,25.6728,34.6142,30.0819,28.61353949,699
438214,2023-07-02 10:34:00,675.9972,672.0658,674.6284,11.5436,6.9031,11.9588,25.6797,34.6288,30.0742,28.61378296,699
438215,2023-07-02 10:35:00,675.8493,,674.5322,,7.0271,12.1737,25.6487,34.6378,30.0665,28.61402642,699
438216,2023-07-02 10:36:00,675.6972,671.8486,674.4749,11.9585,7.1512,12.3886,,34.6344,30.0588,28.61426988,699
438217,2023-07-02 10:37:00,675.7814,671.9279,674.5922,,7.2753,12.6036,25.6291,34.6255,30.0511,28.61451335,699
438218,2023-07-02 10:38:00,676.0079,,674.8147,12.3734,7.3993,12.8185,25.6198,34.6176,30.0434,28.61475681,699
438219,2023-07-02 10:39:00,,,674.9115,12.5809,7.5234,13.0335,25.5958,34.6088,30.0357,28.61500027,699
438220,2023-07-02 10:40:00,676.4417,672.2935,,12.7884,7.6475,13.2484,25.6026,34.6282,,28.61524373,699
438221,2023-07-02 10:41:00,676.4093,672.2579,674.9037,12.9959,7.7716,13.4633,25.5805,34.6017,30.0203,28.6154872,699
438222,2023-07-02 10:42:00,676.2303,,674.8466,13.2033,7.8956,13.6783,25.5723,34.6272,30.0126,28.61573066,699
438223,2023-07-02 10:43:00,676.2659,672.2363,674.8738,13.4108,8.0197,13.8932,25.5588,34.6078,30.0049,28.61597412,699
438224,2023-07-02 10:44:00,676.4324,672.3991,674.9526,13.6183,8.1438,14.1081,25.5488,34.6188,,28.61621758,699
438225,2023-07-02 10:45:00,676.5932,672.5507,675.0602,13.8258,8.2678,14.3231,25.5234,34.5981,29.9996,28.61646105,699
438226,2023-07-02 10:46:00,676.7504,672.6956,675.1851,14.0332,8.3919,,25.5288,,29.9883,28.61670451,699
438227,2023-07-02 10:47:00,676.7439,672.6756,675.1726,14.2407,,14.7529,25.5155,34.5815,,28.61694797,699
438228,2023-07-02 10:48:00,676.6406,672.5584,675.0789,14.4482,8.64,14.9679,25.5311,34.5827,29.9657,28.61719144,699
438229,2023-07-02 10:49:00,676.7606,672.7756,675.3529,14.6557,8.7641,15.1828,25.5078,34.5842,29.9544,28.6174349,699
438230,2023-07-02 10:50:00,677.0181,,675.8534,14.8631,8.8882,15.3977,25.5088,,29.9431,28.61767836,699
438231,2023-07-02 10:51:00,677.0375,673.2178,675.8257,15.0706,9.0123,15.6127,25.4882,34.5708,29.9317,28.61792182,699
438232,2023-07-02 10:52:00,676.9109,672.9887,675.4744,15.2781,9.1363,15.8276,25.4711,34.5766,29.9204,28.61816529,699
438233,2023-07-02 10:53:00,676.7273,672.7316,675.2281,15.4855,9.2604,16.0426,25.4523,34.5344,29.9091,28.61840875,699
438234,2023-07-02 10:54:00,676.5086,672.4571,675.0465,,9.3845,16.2575,25.4312,34.5376,29.8978,28.61865221,699
438235,2023-07-02 10:55:00,676.6068,672.6556,675.2484,15.9005,9.5085,16.4724,25.4288,34.5211,29.8865,28.61889567,699
438236,2023-07-02 10:56:00,,,675.6779,,9.6326,16.6874,25.4284,34.5109,29.8752,28.61913914,699
438237,2023-07-02 10:57:00,677.1836,673.4409,675.9598,16.3154,9.7567,16.9023,25.4104,34.5244,29.8638,28.6193826,699
438238,2023-07-02 10:58:00,677.4766,673.6415,676.1521,16.5229,9.8807,17.1172,25.4189,,29.8525,28.61962606,699
438239,2023-07-02 10:59:00,,673.7438,,16.7304,10.0048,17.3322,25.3711,34.4988,29.8412,28.61986953,699
438240,2023-07-02 11:00:00,677.5852,673.7871,676.4237,16.9379,10.1289,17.5471,,,29.8299,28.62011299,699
438241,2023-07-02 11:01:00,677.6447,673.8251,676.4035,17.1453,,,25.36,34.4886,29.8186,28.62035645,699
438242,2023-07-02 11:02:00,677.7401,673.86,676.2982,17.3528,,,25.3867,34.4711,29.8073,28.62059991,699
438243,2023-07-02 11:03:00,,673.7825,676.1684,17.5603,10.5011,18.1919,25.3738,34.4624,29.7921,28.62084338,699
438244,2023-07-02 11:04:00,677.5266,673.6359,676.0235,17.7678,10.6252,18.4069,25.3326,34.4357,29.7698,28.62108684,699
438245,2023-07-02 11:05:00,677.5223,673.5987,676.0111,17.9752,10.7492,18.6218,25.3489,34.4212,29.7476,28.6213303,699
438246,2023-07-02 11:06:00,677.6113,673.6296,676.0812,18.1827,10.8733,18.8367,,,29.7254,28.62157377,699
438247,2023-07-02 11:07:00,676.2022,672.2969,674.8454,18.3902,10.9974,19.0517,,34.3939,29.7031,28.62181723,699
438248,2023-07-02 11:08:00,673.8715,670.1254,672.8061,18.5976,11.1214,19.2666,25.2889,34.4127,29.6809,28.62206069,699
438249,2023-07-02 11:09:00,672.1168,,670.9534,18.8051,11.2455,19.4815,25.2926,34.3552,29.6587,28.62230415,699
438250,2023-07-02 11:10:00,,666.5541,,19.0126,11.3696,19.6965,25.3127,34.3354,29.6364,28.62254762,699
438251,2023-07-02 11:11:00,669.9534,665.7279,668.36,19.2201,11.4937,19.9114,,34.3169,29.6142,28.62279108,699
438252,2023-07-02 11:12:00,669.5966,665.4251,668.0427,19.4275,11.6177,20.1263,25.3077,34.2734,29.5913,28.62303454,699
438253,2023-07-02 11:13:00,,665.3538,668.0042,,11.7418,20.3413,25.2756,34.2514,29.5673,28.623278,699
438254,2023-07-02 11:14:00,669.4051,665.4262,668.1389,19.8425,11.8659,20.5562,25.3156,34.2337,29.5433,28.62352147,699
438255,2023-07-02 11:15:00,669.4442,,668.1535,20.05,11.9899,20.7711,25.2812,34.2336,29.5193,28.62376493,699
438256,2023-07-02 11:16:00,669.5278,665.4363,668.0948,20.2574,,20.9861,25.2822,34.2165,29.4953,28.62400839,699
438257,2023-07-02 11:17:00,669.6244,665.5621,668.2106,20.4649,12.2381,,25.3081,34.1609,29.4713,28.62425186,699
438258,2023-07-02 11:18:00,669.7288,665.7698,668.4314,20.6724,12.3621,,,34.1493,29.4473,28.62449532,699
438259,2023-07-02 11:19:00,669.8356,665.8982,668.5681,20.8798,12.4862,21.6309,25.2788,34.1388,29.4233,28.62473878,699
438260,2023-07-02 11:20:00,669.9439,665.9787,668.6541,21.0873,12.6103,21.8458,,,29.3994,28.62498224,699
438261,2023-07-02 11:21:00,669.74,665.7819,668.4203,21.2948,12.7344,22.0608,25.3062,34.0609,29.3772,28.62522571,699
438262,2023-07-02 11:22:00,669.3458,,667.9916,21.5023,12.8584,22.2757,25.2842,34.0708,,28.62546917,699
438263,2023-07-02 11:23:00,668.9922,664.9859,667.6511,21.7097,12.9825,22.4906,25.3029,34.0319,29.3328,28.62571263,699
438264,2023-07-02 11:24:00,668.6628,,667.3635,21.9172,13.1066,22.7056,25.3158,34.0024,29.3106,28.62595609,699
438265,2023-07-02 11:25:00,668.6475,664.3993,,22.1247,13.2306,22.9205,25.2771,33.9787,29.2884,28.62619956,699
438266,2023-07-02 11:26:00,668.8232,664.4952,667.1511,22.3322,13.3547,23.1354,25.3012,33.9604,29.2662,28.62644302,699
438267,2023-07-02 11:27:00,669.1293,,667.3137,22.5396,13.4788,23.3504,25.3286,33.9458,29.2439,28.62668648,699
438268,2023-07-02 11:28:00,669.5159,665.0717,667.6164,22.7471,13.6028,23.5653,25.3311,33.9356,29.2217,28.62692995,699
438269,2023-07-02 11:29:00,,665.2358,667.8303,22.9546,13.7269,23.7803,25.3285,33.9412,29.2056,28.62717341,699
438270,2023-07-02 11:30:00,669.5239,665.2968,667.9902,23.1621,,23.9952,25.3142,33.8783,29.2001,28.62741687,699
438271,2023-07-02 11:31:00,669.3787,,667.9997,23.3695,13.9751,24.2101,25.3379,33.8758,29.2078,28.62766033,699
438272,2023-07-02 11:32:00,669.1963,665.0004,667.9164,,14.0991,24.4251,25.3583,33.8488,29.2155,28.6279038,699
438273,2023-07-02 11:33:00,669.3209,665.1132,667.9592,23.7845,14.2232,24.64,25.3356,33.8586,29.2232,28.62814726,699
438274,2023-07-02 11:34:00,669.6331,665.4159,,23.9919,14.3473,24.8549,25.3157,,29.2309,28.62839072,699
438275,2023-07-02 11:35:00,669.8092,665.54,,24.1994,14.4713,25.0699,,33.8206,29.2386,28.62863418,699
438276,2023-07-02 11:36:00,669.9042,665.5578,668.2802,24.4069,14.5954,25.2848,25.3595,33.8145,29.2463,28.62887765,699
438277,2023-07-02 11:37:00,669.9234,665.5575,668.3325,24.6144,14.7195,25.4997,,,,28.62912111,699
438278,2023-07-02 11:38:00,669.8978,665.5464,668.3588,24.8218,14.8435,25.7147,,33.7986,29.2617,28.62936457,699
438279,2023-07-02 11:39:00,669.6896,665.3564,668.1378,25.0293,14.9676,25.9296,25.3609,33.7978,29.2694,28.62960804,699
438280,2023-07-02 11:40:00,669.3721,665.0593,667.7685,25.2368,15.0917,26.1445,25.3936,33.7845,29.2771,28.6298515,699
438281,2023-07-02 11:41:00,,665.1166,667.8656,25.4443,15.2158,26.3595,25.3758,33.7779,29.2848,28.63009496,699
438282,2023-07-02 11:42:00,669.7557,665.3874,668.2436,25.6517,15.3398,26.5744,25.3612,33.7543,29.2924,28.63033842,699
438283,2023-07-02 11:43:00,669.7125,665.3831,668.2989,25.8592,15.4639,26.7894,25.3739,33.7782,29.3001,28.63058189,699
438284,2023-07-02 11:44:00,669.4505,665.2083,668.1541,26.0667,,27.0043,25.3713,33.7526,29.3078,28.63082535,699
438285,2023-07-02 11:45:00,669.3254,665.1218,668.0653,26.2742,,27.2192,,33.7709,29.3155,28.63106881,699
438286,2023-07-02 11:46:00,669.2812,665.0874,668.0095,26.4816,15.8361,27.4342,,,29.3232,28.63131228,699
438287,2023-07-02 11:47:00,669.3479,665.1938,668.0589,26.6891,15.9602,27.6491,25.3813,,29.3309,28.63155574,699
438288,2023-07-02 11:48:00,669.4815,665.3851,668.1717,26.8966,16.0842,,25.3889,33.7875,29.3386,28.6317992,699
438289,2023-07-02 11:49:00,,665.4587,668.2411,,16.2083,,25.4043,33.7941,29.3463,28.63204266,699
438290,2023-07-02 11:50:00,669.5032,665.4603,668.2839,27.3115,16.3324,28.2939,,33.8149,,28.63228613,699
438291,2023-07-02 11:51:00,669.5649,665.5421,668.3692,,16.4564,28.5088,25.4144,33.8028,29.3617,28.63252959,699
438292,2023-07-02 11:52:00,669.6749,665.6725,668.4802,27.7265,16.5805,28.7238,25.3985,33.8337,29.3694,28.63277305,699
438293,2023-07-02 11:53:00,669.7726,665.7495,668.5938,27.9339,16.7046,28.9387,25.4367,33.8489,29.3771,28.63301651,699
438294,2023-07-02 11:54:00,669.8622,665.7916,668.7091,28.1414,16.8287,29.1537,25.4388,33.8688,29.3848,28.63325998,699
438295,2023-07-02 11:55:00,669.8525,665.7534,668.6848,28.3489,16.9527,29.3686,,33.8889,29.3925,28.63350344,699
438296,2023-07-02 11:56:00,669.7839,665.6674,668.5775,28.5564,17.0768,29.5835,25.4645,33.9269,29.4003,28.6337469,699
438297,2023-07-02 11:57:00,669.3008,,668.0394,28.7638,17.2009,29.7985,25.4644,33.9135,29.4146,28.63399037,699
438298,2023-07-02 11:58:00,668.5738,664.1327,667.2476,28.9713,17.3249,30.0134,25.4511,33.9211,29.4289,28.63423383,699
438299,2023-07-02 11:59:00,,663.7361,666.7826,29.1788,,30.2283,,33.9761,29.4432,28.63447729,699
438300,2023-07-02 12:00:00,668.2604,663.6503,666.5108,29.3863,17.5731,30.4433,25.5014,33.9815,29.4575,28.63472075,699
438301,2023-07-02 12:01:00,668.2959,663.6528,666.4476,29.5937,17.6971,30.6582,25.4802,33.9823,29.4717,28.63496422,699
438302,2023-07-02 12:02:00,668.3698,663.7098,666.5135,29.8012,17.8212,30.8731,25.5074,34.0187,,28.63520768,699
438303,2023-07-02 12:03:00,668.3644,663.7338,666.6011,30.0087,17.9453,31.0881,25.5025,34.0225,29.5003,28.63545114,699
438304,2023-07-02 12:04:00,668.3103,663.7375,666.7021,30.2161,18.0694,,25.5161,,29.5146,28.6356946,699
438305,2023-07-02 12:05:00,668.4823,663.9441,666.9103,30.4236,18.1934,31.5179,25.5373,34.0642,29.5289,28.63593807,699
438306,2023-07-02 12:06:00,668.7936,664.2755,667.1846,30.6311,18.3175,31.7329,,34.0889,29.5431,28.63618153,699
438307,2023-07-02 12:07:00,668.9925,,667.3689,30.8386,18.4416,31.9478,25.5581,34.0906,29.5574,28.63642499,699
438308,2023-07-02 12:08:00,669.1251,664.4829,667.5001,,18.5656,32.1628,,34.0979,29.5717,28.63666846,699
438309,2023-07-02 12:09:00,669.2864,664.6823,,31.2535,18.6897,32.3777,25.5385,34.1275,,28.63691192,699
438310,2023-07-02 12:10:00,669.4646,664.9686,667.8343,,18.8138,32.5926,25.5578,34.1489,29.6006,28.63715538,699
438311,2023-07-02 12:11:00,669.3724,664.8729,667.7491,31.6685,18.9378,32.8076,,34.1419,29.6292,28.63739884,699
438312,2023-07-02 12:12:00,,664.5451,667.5056,31.8759,19.0619,33.0225,25.5435,34.1792,29.6578,28.63764231,699
438313,2023-07-02 12:13:00,668.9741,664.3769,667.2502,32.0834,,33.2374,25.5668,34.1542,29.6864,28.63788577,699
438314,2023-07-02 12:14:00,668.9006,,666.9876,32.2909,19.3101,33.4524,25.5878,34.2097,29.7149,28.63812923,699
438315,2023-07-02 12:15:00,668.9122,664.3176,667.0598,32.4984,19.4341,33.6673,,34.2308,29.7435,28.63837269,699
438316,2023-07-02 12:16:00,668.9759,664.3843,667.3371,32.7058,19.5582,33.8822,25.6144,34.2318,29.7721,28.63861616,699
438317,2023-07-02 12:17:00,669.2439,664.6146,667.5839,32.9133,19.6823,34.0972,,34.2789,29.8009,28.63885962,699
438318,2023-07-02 12:18:00,669.6362,664.9445,667.8121,33.1208,19.8063,34.3121,25.6314,34.3144,29.8362,28.63910308,699
438319,2023-07-02 12:19:00,669.7724,,667.9206,33.3282,19.9304,34.5271,25.6243,34.3437,29.8714,28.63934655,699
438320,2023-07-02 12:20:00,669.7493,665.2414,667.9545,33.5357,20.0545,,25.6766,34.3737,29.9067,28.63959001,699
438321,2023-07-02 12:21:00,669.4746,664.9895,667.7991,33.7432,20.1785,34.9569,25.6916,34.4178,29.9419,28.63983347,699
438322,2023-07-02 12:22:00,669.0443,664.5169,667.5268,33.9507,20.3026,35.1719,25.7253,34.4657,29.9772,28.64007693,699
438323,2023-07-02 12:23:00,668.7168,664.2385,667.2913,34.1581,20.4267,35.3868,25.7191,,30.0142,28.6403204,699
438324,2023-07-02 12:24:00,668.4526,664.0799,667.0786,34.3656,20.5508,35.6017,25.7238,34.5489,30.0542,28.64056386,699
438325,2023-07-02 12:25:00,668.2862,663.9101,666.9294,34.5731,20.6748,35.8167,,,30.0943,28.64080732,699
438326,2023-07-02 12:26:00,668.1806,663.7333,666.8198,34.7806,20.7989,36.0316,25.7611,34.6348,30.1344,28.64105079,699
438327,2023-07-02 12:27:00,668.0916,663.5965,666.6887,,,36.2465,25.8065,34.6609,30.1744,28.64129425,699
438328,2023-07-02 12:28:00,668.0129,663.4839,666.5446,35.1955,,36.4615,25.7891,34.6979,30.2135,28.64153771,699
438329,2023-07-02 12:29:00,667.6347,663.1634,666.1962,,21.1711,36.6764,,34.7765,,28.64178117,699
438330,2023-07-02 12:30:00,667.0704,662.7136,665.7208,35.6105,21.2952,36.8913,25.8282,34.7972,30.2885,28.64202464,699
438331,2023-07-02 12:31:00,666.7165,662.3073,665.3081,35.8179,21.4192,37.1063,25.8285,34.8551,,28.6422681,699
438332,2023-07-02 12:32:00,666.4911,661.9275,664.9339,36.0254,21.5433,37.3212,25.8874,34.8966,30.3635,28.64251156,699
438333,2023-07-02 12:33:00,666.3504,661.7963,664.7645,36.2329,21.6674,37.5362,25.8776,34.9188,,28.64275502,699
438334,2023-07-02 12:34:00,,661.8189,664.7219,36.4403,21.7915,37.7511,25.9081,,,28.64299849,699
438335,2023-07-02 12:35:00,666.3165,661.9012,664.7793,36.6478,21.9155,,25.9262,34.9989,,28.64324195,699
438336,2023-07-02 12:36:00,666.4573,662.0195,,36.8553,22.0396,,25.9131,35.0588,30.5209,28.64348541,699
438337,2023-07-02 12:37:00,666.6394,662.1583,665.0227,37.0628,22.1637,38.3959,25.9477,35.0822,30.5609,28.64372888,699
438338,2023-07-02 12:38:00,666.8466,662.3094,665.1533,37.2702,22.2877,38.6108,25.9608,35.1208,30.6009,28.64397234,699
438339,2023-07-02 12:39:00,666.5883,662.0439,664.91,37.4777,22.4118,38.8258,25.9825,,30.6438,28.6442158,699
438340,2023-07-02 12:40:00,666.0463,661.5245,664.4389,37.6852,22.5359,39.0407,26.0087,,30.6867,28.64445926,699
438341,2023-07-02 12:41:00,666.2031,661.6492,664.5347,37.8927,22.6599,39.2556,,35.3022,30.7295,28.64470273,699
438342,2023-07-02 12:42:00,,,,38.1001,,39.4706,26.0573,35.3301,30.7724,28.64494619,699
438343,2023-07-02 12:43:00,666.6926,662.1552,665.0071,38.3076,22.9081,39.6855,26.0731,,30.8178,28.64518965,699
438344,2023-07-02 12:44:00,666.1987,661.8318,664.7964,38.5151,23.0322,39.9005,26.0994,,30.8679,28.64543311,699
438345,2023-07-02 12:45:00,665.8747,661.5365,664.5074,38.7226,23.1562,40.1154,26.1011,35.5163,30.9179,28.64567658,699
438346,2023-07-02 12:46:00,665.6555,661.2586,664.17,38.93,23.2803,40.3303,26.1424,,30.9679,28.64592004,699
438347,2023-07-02 12:47:00,665.6973,661.2403,664.1042,39.1375,23.4044,40.5453,26.1712,35.5825,31.0165,28.6461635,699
438348,2023-07-02 12:48:00,665.8966,661.3789,664.2023,,23.5284,40.7602,,35.6591,31.0626,28.64640697,699
438349,2023-07-02 12:49:00,665.6269,661.0483,663.8698,39.5524,23.6525,40.9751,26.2088,35.7177,31.1088,28.64665043,699
438350,2023-07-02 12:50:00,665.0757,660.4361,663.2789,39.7599,23.7766,41.1901,,35.7645,31.1549,28.64689389,699
438351,2023-07-02 12:51:00,664.8745,660.1497,663.0192,39.9674,23.9006,,26.2533,35.7989,31.2011,28.64713735,699
438352,2023-07-02 12:52:00,664.8897,660.0645,662.9642,40.1749,24.0247,41.6199,26.3055,35.8411,31.2511,28.64738082,699
438353,2023-07-02 12:53:00,665.0014,659.8159,663.1536,40.3823,24.1488,41.8349,26.3086,35.8964,31.3012,28.64762428,699
438354,2023-07-02 12:54:00,665.1707,659.47,663.4887,40.5898,24.2729,42.0498,26.3389,35.9687,31.3513,28.64786774,699
438355,2023-07-02 12:55:00,666.35,660.1842,664.7063,148.0312,129.0946,148.1872,28.7143,35.9912,31.4028,28.6481112,699
438356,2023-07-02 12:56:00,668.1484,661.5484,666.4648,321.2052,298.0943,319.2533,31.9292,34.9034,31.5023,28.64835467,699
438357,2023-07-02 12:57:00,668.3757,661.3342,666.7413,466.5723,441.4864,463.9467,,34.1961,31.6018,28.64859813,699
438358,2023-07-02 12:58:00,667.6515,660.1641,666.1202,595.0992,569.3702,592.6686,42.0266,33.7215,31.7022,28.64884159,699
438359,2023-07-02 12:59:00,667.3789,659.7473,666.0128,650.5421,624.4578,648.0414,47.0317,33.4227,31.8026,28.64908506,699
438360,2023-07-02 13:00:00,667.3735,,666.2091,662.7576,636.4882,660.03,50.1942,33.0648,31.9025,28.64932852,699
438361,2023-07-02 13:01:00,667.4517,659.9795,666.4411,670.9015,644.0414,667.5145,,32.8941,32.0016,28.64957198,699
438362,2023-07-02 13:02:00,667.5791,660.2857,,676.6538,648.9646,672.3533,54.5951,32.6874,32.0682,28.64981544,699
438363,2023-07-02 13:03:00,667.2618,660.1236,666.4479,681.5651,653.9567,677.4538,53.5804,32.9809,32.1349,28.65005891,699
438364,2023-07-02 13:04:00,666.6739,659.6766,,685.9645,658.9908,682.7136,52.5859,33.2591,32.2015,28.65030237,699
438365,2023-07-02 13:05:00,666.3297,659.2883,665.5569,683.9311,,,51.6301,33.6718,32.2683,28.65054583,699
438366,2023-07-02 13:06:00,666.1341,658.9357,665.3432,677.9761,651.3323,674.7195,50.7687,33.7678,32.3351,28.6507893,699
438367,2023-07-02 13:07:00,665.7869,658.7538,665.1384,660.4789,633.7204,657.1984,50.5268,33.9677,32.4034,28.65103276,699
438368,2023-07-02 13:08:00,665.3462,658.6771,,635.8737,608.8957,632.6803,49.3588,34.1501,32.5227,28.65127622,699
438369,2023-07-02 13:09:00,665.5099,658.7645,665.1326,649.8317,622.8063,646.7907,48.6181,34.2422,32.6353,28.65151968,699
438370,2023-07-02 13:10:00,666.0405,658.9516,665.5648,687.1918,660.2234,,50.1141,,32.7356,28.65176315,699
438371,2023-07-02 13:11:00,666.1873,659.0986,665.6897,702.4074,674.6092,698.7559,50.8614,34.4415,32.8358,28.65200661,699
438372,2023-07-02 13:12:00,666.0977,659.2209,665.6254,703.9818,674.8076,,51.4755,,,28.65225007,699
438373,2023-07-02 13:13:00,665.8618,658.8677,665.3566,704.7295,676.0478,700.1925,51.8579,34.6815,33.0309,28.65249353,699
438374,2023-07-02 13:14:00,665.5374,658.2266,664.9639,704.9764,,702.1474,52.3962,34.8612,33.1166,28.652737,699
438375,2023-07-02 13:15:00,665.0251,,,706.6487,679.8378,704.5399,52.3625,,33.2026,28.65298046,699
438376,2023-07-02 13:16:00,664.3985,,,709.1875,681.7855,707.1984,52.7731,34.8775,33.3021,28.65322392,699
438377,2023-07-02 13:17:00,658.8629,651.1553,658.4933,716.5852,689.7049,714.4455,53.0834,35.0236,,28.65346739,699
438378,2023-07-02 13:18:00,650.3603,641.6386,649.9147,726.9198,701.2337,,53.5242,35.2286,33.5229,28.65371085,699
438379,2023-07-02 13:19:00,,,,731.9097,706.4487,729.1796,54.0866,35.2095,33.6361,28.65395431,699
438380,2023-07-02 13:20:00,647.0176,637.6244,646.0702,733.6891,707.8711,730.7053,54.1742,35.3151,33.7357,28.65419777,699
438381,2023-07-02 13:21:00,647.0068,637.7845,646.1045,734.6813,709.2028,731.8444,54.6853,35.5119,33.8356,28.65444124,699
438382,2023-07-02 13:22:00,647.0473,,646.3986,735.1852,710.4783,732.7436,54.7938,35.6213,33.9358,28.6546847,699
438383,2023-07-02 13:23:00,647.2925,638.5132,,736.1137,709.9576,733.7559,54.9868,35.8896,34.0359,28.65492816,699
438384,2023-07-02 13:24:00,647.6614,,647.5969,737.2987,708.3516,734.8366,55.1903,,,28.65517162,699
438385,2023-07-02 13:25:00,648.1843,638.8812,647.9086,737.3018,708.6122,734.8232,55.1569,36.1306,34.0054,28.65541509,699
438386,2023-07-02 13:26:00,,638.9786,647.9998,736.5771,,734.1363,55.1129,36.2319,34.3054,28.65565855,699
438387,2023-07-02 13:27:00,648.5692,638.6671,647.5299,737.2783,711.4506,,55.3207,36.2534,34.5026,28.65590201,699
438388,2023-07-02 13:28:00,647.8306,638.1125,646.7264,738.8273,712.8904,736.2619,55.1869,,34.6021,28.65614548,699
438389,2023-07-02 13:29:00,647.3754,,646.5601,,713.8377,737.9212,55.2389,36.5074,34.7017,28.65638894,699
438390,2023-07-02 13:30:00,647.0918,637.6549,646.7795,739.0117,,739.6989,55.3319,36.5869,34.8019,28.6566324,699
438391,2023-07-02 13:31:00,647.2829,637.8795,647.2368,739.5081,714.9287,739.9198,55.7031,36.6304,34.9021,28.65687586,699
438392,2023-07-02 13:32:00,647.7664,638.3366,647.8407,740.4616,715.2425,739.1822,55.7767,36.7755,,28.65711933,699
438393,2023-07-02 13:33:00,647.9366,,647.7673,741.6126,715.9488,739.6997,55.8071,36.9412,35.1014,28.65736279,699
438394,2023-07-02 13:34:00,647.9197,638.1033,,742.8816,716.8897,740.9672,56.0709,,35.1765,28.65760625,699
438395,2023-07-02 13:35:00,648.3718,638.5857,647.6779,743.6637,717.9294,741.9294,56.1963,37.0276,35.2515,28.65784971,699
438396,2023-07-02 13:36:00,649.1092,639.5131,648.5948,744.1495,719.0293,742.7059,56.1049,37.0283,35.3304,28.65809318,699
438397,2023-07-02 13:37:00,,640.2234,649.1958,,719.0769,742.4643,56.0541,37.0311,35.4162,28.65833664,699
438398,2023-07-02 13:38:00,650.2937,,649.6068,,718.4909,741.6098,56.3705,37.1891,35.5017,28.6585801,699
438399,2023-07-02 13:39:00,650.5995,641.1113,649.9507,744.5959,719.0083,742.1498,56.5945,37.2563,35.5766,28.65882357,699
438400,2023-07-02 13:40:00,650.7515,641.2547,650.2539,745.7221,720.1968,743.5378,56.8704,37.3071,35.6515,28.65906703,699
438401,2023-07-02 13:41:00,650.7793,641.2356,650.2841,746.8947,721.4024,744.9337,56.8883,37.3034,35.7303,28.65931049,699
438402,2023-07-02 13:42:00,650.7333,641.1199,,748.0947,,746.3342,56.8754,37.3715,35.8162,28.65955395,699
438403,2023-07-02 13:43:00,650.8647,,650.3028,748.3884,722.9336,746.6117,57.0203,37.4753,35.9026,28.65979742,699
438404,2023-07-02 13:44:00,651.1046,,650.6268,748.1279,722.6989,746.2024,57.2077,37.6222,36.0025,28.66004088,699
438405,2023-07-02 13:45:00,,641.8208,651.0561,748.9017,723.4892,746.9339,57.2476,37.6588,36.1012,28.66028434,699
438406,2023-07-02 13:46:00,651.5439,,651.5495,750.3054,724.9037,748.3602,57.1445,37.7195,36.1512,28.6605278,699
438407,2023-07-02 13:47:00,651.8,642.1745,651.5946,750.9258,725.6947,749.1265,56.9823,37.8993,36.2012,28.66077127,699
438408,2023-07-02 13:48:00,652.0809,642.3394,651.3714,,726.1124,749.4977,57.0909,,36.2512,28.66101473,699
438409,2023-07-02 13:49:00,651.9367,642.2251,650.7191,,727.2576,750.3245,57.1378,38.0119,36.3013,28.66125819,699
438410,2023-07-02 13:50:00,651.5325,641.9399,649.8044,753.7161,728.8477,751.43,57.0189,38.0683,36.3557,28.66150166,699
438411,2023-07-02 13:51:00,651.1582,641.5139,649.6866,754.5612,729.2723,752.1746,57.2826,38.0336,36.4102,28.66174512,699
438412,2023-07-02 13:52:00,650.8019,641.0026,650.0518,754.9527,728.9905,752.7004,57.5503,,36.4646,28.66198858,699
438413,2023-07-02 13:53:00,650.4197,640.7351,650.1172,755.3629,729.4181,753.1965,57.5827,38.2839,36.5175,28.66223204,699
438414,2023-07-02 13:54:00,,640.6127,650.0042,755.7843,730.2677,753.6749,57.3909,38.2648,36.5675,28.66247551,699
438415,2023-07-02 13:55:00,649.5727,640.3395,649.5501,756.9946,731.6102,754.3878,57.6372,38.2613,36.6175,28.66271897,699
438416,2023-07-02 13:56:00,649.0919,639.9744,648.8879,,733.2532,755.2437,57.6259,,36.6675,28.66296243,699
438417,2023-07-02 13:57:00,649.1202,639.8138,649.0124,759.4846,733.9223,755.6465,57.7912,38.2809,36.7175,28.6632059,699
438418,2023-07-02 13:58:00,649.4485,639.7736,649.6002,759.7574,734.0177,755.7824,57.6249,,36.7676,28.66344936,699
438419,2023-07-02 13:59:00,649.8811,640.0385,650.0456,759.4765,733.8146,756.0486,57.9946,38.4373,36.8177,28.66369282,699
438420,2023-07-02 14:00:00,,640.4915,650.4033,758.8544,733.4275,,57.6648,,36.8677,28.66393628,699
438421,2023-07-02 14:01:00,650.2778,640.6607,651.0286,759.0389,733.9728,756.9691,,38.4006,36.9133,28.66417975,699
438422,2023-07-02 14:02:00,649.8122,640.6561,651.8178,759.7169,735.0886,757.6826,58.2717,38.4911,36.9509,28.66442321,699
438423,2023-07-02 14:03:00,,640.5531,651.6356,760.3942,735.3509,758.3536,58.1706,38.4968,36.9884,28.66466667,699
438424,2023-07-02 14:04:00,649.6946,640.3904,650.8665,,735.0973,758.9987,58.2634,38.5274,37.0259,28.66491013,699
438425,2023-07-02 14:05:00,649.8247,640.3286,650.31,761.35,735.4007,759.2033,58.5186,38.5287,37.0634,28.6651536,699
438426,2023-07-02 14:06:00,650.0118,640.3277,649.8818,761.3891,736.0401,759.1421,58.4148,38.4836,37.1014,28.66539706,699
438427,2023-07-02 14:07:00,649.9421,640.5495,650.0491,761.4934,736.8021,759.4266,58.2558,,37.1558,28.66564052,699
438428,2023-07-02 14:08:00,649.7168,640.9061,,,737.6384,759.9205,,38.7879,37.2102,28.66588399,699
438429,2023-07-02 14:09:00,649.6864,640.9093,650.7361,762.4369,738.2562,760.8561,58.4687,38.9012,37.2646,28.66612745,699
438430,2023-07-02 14:10:00,649.7749,640.6969,650.6703,763.6372,738.7409,762.0611,58.4959,,,28.66637091,699
438431,2023-07-02 14:11:00,649.6857,640.4319,650.2806,764.3905,739.2036,762.8247,58.6179,38.9535,,28.66661437,699
438432,2023-07-02 14:12:00,649.4885,640.1349,649.6944,764.8727,739.6529,763.3203,58.7217,38.9553,37.4411,28.66685784,699
438433,2023-07-02 14:13:00,648.9997,639.6404,649.3004,766.6409,,764.1532,58.7034,,37.5007,28.6671013,699
438434,2023-07-02 14:14:00,,639.0275,649.0217,769.1803,742.7582,765.1885,58.9134,39.0711,37.5408,28.66734476,699
438435,2023-07-02 14:15:00,648.3161,639.0017,649.1774,769.8909,,766.1044,58.6738,39.2158,37.5808,28.66758822,699
438436,2023-07-02 14:16:00,648.6797,639.3257,649.5917,,744.1938,766.9492,59.2632,39.3069,37.6208,28.66783169,699
438437,2023-07-02 14:17:00,648.8544,639.3477,649.5498,,744.1362,767.1328,59.6044,39.2947,37.6608,28.66807515,699
438438,2023-07-02 14:18:00,648.9119,639.1823,649.2249,768.6779,743.7527,766.9062,60.0636,39.1908,37.7015,28.66831861,699
438439,2023-07-02 14:19:00,648.8666,639.1404,649.1965,768.9854,744.1568,,,39.2169,37.7681,28.66856208,699
438440,2023-07-02 14:20:00,648.7593,639.1729,649.3469,769.7353,745.0359,767.3808,60.0017,39.2624,37.8348,28.66880554,699
438441,2023-07-02 14:21:00,648.5944,639.0656,649.2395,770.5333,745.8325,768.21,59.8833,39.4082,37.9009,28.669049,699
438442,2023-07-02 14:22:00,648.3941,638.8725,648.9738,771.3608,746.5783,769.3363,59.7765,39.4357,37.9408,28.66929246,699
438443,2023-07-02 14:23:00,648.7047,639.1113,649.2394,771.9812,747.1795,,,39.5043,37.9808,28.66953593,699
438444,2023-07-02 14:24:00,,639.6111,,772.4765,747.6932,,59.9214,39.5522,38.0208,28.66977939,699
438445,2023-07-02 14:25:00,649.2342,639.5258,649.7451,773.1081,748.2866,771.1556,60.1326,39.5327,38.0607,28.67002285,699
438446,2023-07-02 14:26:00,648.7166,639.0873,649.2614,773.8221,748.9281,772.0425,60.4536,39.5949,38.1012,28.67026631,699
438447,2023-07-02 14:27:00,648.7448,,649.4033,774.0541,749.5865,772.8893,60.2633,,38.1681,28.67050978,699
438448,2023-07-02 14:28:00,649.1102,639.5251,649.9319,773.9884,750.2555,773.7113,60.2202,39.7838,,28.67075324,699
438449,2023-07-02 14:29:00,649.3602,639.6744,650.1761,774.5855,750.8068,774.1407,60.2411,39.6888,38.3013,28.6709967,699
438450,2023-07-02 14:30:00,649.5394,639.6858,,775.5888,751.2859,774.3293,60.5004,39.6741,38.3513,28.67124017,699
438451,2023-07-02 14:31:00,649.58,639.8636,650.2304,776.1272,751.5456,774.2495,60.6408,39.8222,38.4012,28.67148363,699
438452,2023-07-02 14:32:00,649.5359,640.1431,650.1627,776.3812,751.6713,774.0054,60.6644,39.9808,38.4512,28.67172709,699
438453,2023-07-02 14:33:00,,639.5686,649.5578,777.3607,751.9927,775.7515,60.8983,39.9488,38.5009,28.67197055,699
438454,2023-07-02 14:34:00,648.0892,638.4873,648.6342,778.7705,752.4303,778.6787,60.7189,40.1278,38.5409,28.67221402,699
438455,2023-07-02 14:35:00,647.1934,637.6654,648.0273,780.1706,754.0149,,61.0044,,38.5809,28.67245748,699
438456,2023-07-02 14:36:00,646.2876,,647.6066,,756.2744,779.7477,,,38.6209,28.67270094,699
438457,2023-07-02 14:37:00,,636.8432,647.5182,781.4898,757.2854,779.7137,61.2568,40.1447,,28.67294441,699
438458,2023-07-02 14:38:00,646.2822,637.0091,647.6348,,757.5263,779.6645,61.1377,40.2692,38.7012,28.67318787,699
438459,2023-07-02 14:39:00,646.6016,,647.7729,780.6218,756.9121,778.8796,61.1187,,38.7512,28.67343133,699
438460,2023-07-02 14:40:00,646.9862,637.3487,647.9237,781.3895,755.7877,777.6558,61.4736,,38.8013,28.67367479,699
438461,2023-07-02 14:41:00,646.7695,637.0464,647.6269,782.0155,756.2778,778.5476,61.7213,40.3848,38.8513,28.67391826,699
438462,2023-07-02 14:42:00,646.1855,636.4551,647.0567,782.5549,757.7541,780.7317,62.0074,40.4311,38.9014,28.67416172,699
438463,2023-07-02 14:43:00,645.7425,635.9723,646.5644,783.4673,758.9259,781.7765,,40.5109,38.9559,28.67440518,699
438464,2023-07-02 14:44:00,645.3861,635.5562,646.12,784.6091,759.9105,782.1207,62.3335,40.5864,39.0103,28.67464864,699
438465,2023-07-02 14:45:00,645.1713,,646.0275,783.9126,760.5589,,62.3503,40.6603,39.0648,28.67489211,699
438466,2023-07-02 14:46:00,,635.4888,646.1501,782.0926,761.0017,783.6946,62.4402,40.7728,39.1213,28.67513557,699
438467,2023-07-02 14:47:00,644.4424,,645.6895,782.6203,761.2292,784.1042,,40.7765,39.1814,28.67537903,699
438468,2023-07-02 14:48:00,643.5489,633.8905,644.8671,784.6038,761.3231,784.2157,62.5363,40.7427,39.2415,28.6756225,699
438469,2023-07-02 14:49:00,,633.5263,644.5012,785.6824,761.5919,784.6842,62.2517,40.7888,39.3013,28.67586596,699
438470,2023-07-02 14:50:00,643.1257,633.5509,644.4138,786.2089,761.9674,785.3707,,40.8688,39.3513,28.67610942,699
438471,2023-07-02 14:51:00,643.3134,,644.6217,785.5716,762.0368,784.9799,62.2511,40.9256,39.4013,28.67635288,699
438472,2023-07-02 14:52:00,643.6501,634.4139,645.0129,784.2118,761.9161,783.9203,62.7807,40.9727,39.4512,28.67659635,699
438473,2023-07-02 14:53:00,647.0217,637.9385,648.4175,780.1337,757.6689,779.6796,62.3798,40.9844,39.5016,28.67683981,699
438474,2023-07-02 14:54:00,652.2315,643.2782,653.6472,774.4093,750.9224,773.5123,62.5515,40.9709,39.5682,28.67708327,699
438475,2023-07-02 14:55:00,654.1801,645.2472,655.6973,772.5716,748.9358,771.9363,62.5665,41.0423,39.6347,28.67732673,699
438476,2023-07-02 14:56:00,654.1429,645.1636,655.8111,773.1007,749.8479,773.1563,62.6683,41.0569,39.6938,28.6775702,699
438477,2023-07-02 14:57:00,654.1291,644.9757,655.8979,773.1113,749.8154,773.1137,62.7861,41.0731,39.7011,28.67781366,699
438478,2023-07-02 14:58:00,654.1297,644.7231,655.9679,772.8004,749.1968,772.2878,62.4845,41.0989,39.7558,28.67805712,699
438479,2023-07-02 14:59:00,654.1543,,655.9,,749.4561,,62.5663,41.0772,39.8104,28.67830059,699
438480,2023-07-02 15:00:00,654.1936,644.6142,655.7468,773.8758,,772.8085,62.6137,41.1654,,28.67854405,699
438481,2023-07-02 15:01:00,654.0611,644.5282,655.6552,,750.5316,,62.2826,41.2572,39.9144,28.67878751,699
438482,2023-07-02 15:02:00,,,655.6007,774.9152,,773.6281,62.2409,41.4161,39.9543,28.67903097,699
438483,2023-07-02 15:03:00,653.6298,644.2454,655.4774,,750.9956,774.1786,62.2529,41.4676,39.9942,28.67927444,699
438484,2023-07-02 15:04:00,653.4591,644.0859,,775.9356,751.8302,774.8276,62.1845,41.4312,40.0342,28.6795179,699
438485,2023-07-02 15:05:00,,644.4957,655.5913,775.9868,752.1136,774.9904,62.3652,41.4442,40.0741,28.67976136,699
438486,2023-07-02 15:06:00,654.5214,645.2561,656.1423,775.7495,752.0574,774.8536,62.2289,41.5353,40.1084,28.68000482,699
438487,2023-07-02 15:07:00,654.9724,645.6674,656.4969,775.7984,752.0528,775.0125,,41.5965,40.1324,28.68024829,699
438488,2023-07-02 15:08:00,655.2772,645.8711,656.7345,776.0176,752.0788,775.3476,,41.7004,40.1565,28.68049175,699
438489,2023-07-02 15:09:00,655.6419,,657.0378,,,775.1003,62.1628,41.7219,40.1805,28.68073521,699
438490,2023-07-02 15:10:00,656.0436,,657.3818,775.4227,751.8251,774.4938,62.3651,41.6608,40.2045,28.68097868,699
438491,2023-07-02 15:11:00,,646.3156,657.2658,,751.7411,774.4193,62.1622,41.8174,40.2285,28.68122214,699
438492,2023-07-02 15:12:00,654.9276,646.0325,656.8705,775.8031,751.7049,774.6678,62.4954,41.7624,40.2525,28.6814656,699
438493,2023-07-02 15:13:00,655.0416,,656.9756,775.7287,751.2145,774.3801,62.4432,41.7329,40.2765,28.68170906,699
438494,2023-07-02 15:14:00,655.7042,646.2831,657.3874,775.4052,750.4458,773.7637,62.7123,,40.2949,28.68195253,699
438495,2023-07-02 15:15:00,656.1661,646.5805,657.5926,774.9056,750.3013,,,41.6754,40.1033,28.68219599,699
438496,2023-07-02 15:16:00,656.5082,646.9234,657.6747,774.3008,750.5293,773.1897,62.7019,41.6844,40.2939,28.68243945,699
438497,2023-07-02 15:17:00,656.6042,647.1552,657.9387,774.0494,750.6393,773.0054,62.5521,41.6221,40.2926,28.68268292,699
438498,2023-07-02 15:18:00,656.5472,,658.3159,774.0178,750.6759,772.8378,62.5835,41.6263,40.3008,28.68292638,699
438499,2023-07-02 15:19:00,656.5519,,,773.9805,750.6699,772.9177,62.8142,41.5756,40.3341,28.68316984,699
438500,2023-07-02 15:20:00,656.5938,647.2198,658.1094,773.9398,750.6382,,62.8943,41.7701,40.3674,28.6834133,699
438501,2023-07-02 15:21:00,656.5853,647.1334,658.0849,773.8817,750.5124,772.9141,62.74,42.2394,40.4007,28.68365677,699
438502,2023-07-02 15:22:00,656.5469,,658.1723,773.8135,750.3313,772.4088,62.6937,42.7468,,28.68390023,699
438503,2023-07-02 15:23:00,656.3321,646.9236,658.2554,773.8367,750.3087,772.5326,62.9766,43.2114,40.4673,28.68414369,699
438504,2023-07-02 15:24:00,656.0121,646.7629,658.3359,773.9146,750.3807,773.0318,62.9859,43.3612,40.5007,28.68438715,699
438505,2023-07-02 15:25:00,655.9611,646.7207,658.2071,774.2393,750.7497,773.4194,63.3209,43.6236,40.5407,28.68463062,699
438506,2023-07-02 15:26:00,656.0776,646.7522,657.9481,774.7176,751.3034,773.7375,63.2316,43.7535,40.5807,28.68487408,699
438507,2023-07-02 15:27:00,656.4369,646.8574,657.9498,775.1494,751.7618,774.1335,63.0665,43.8923,40.6208,28.68511754,699
438508,2023-07-02 15:28:00,656.9427,647.0072,658.1087,775.5531,752.1626,774.5765,63.3244,43.9681,40.6608,28.68536101,699
438509,2023-07-02 15:29:00,,,658.0578,776.0204,752.8367,775.4689,63.3654,44.1726,40.7009,28.68560447,699
438510,2023-07-02 15:30:00,,646.9879,657.8826,776.5253,753.6726,776.6275,63.5113,44.1912,40.7437,28.68584793,699
438511,2023-07-02 15:31:00,656.5531,647.0108,657.8875,776.5922,753.7983,776.5399,63.7012,44.2022,40.7866,28.68609139,699
438512,2023-07-02 15:32:00,656.6111,647.0747,657.9994,776.3992,753.5025,775.7126,63.6977,44.4178,40.8294,28.68633486,699
438513,2023-07-02 15:33:00,656.6013,646.9994,658.2449,,753.2239,775.8119,63.6085,44.3176,40.8723,28.68657832,699
438514,2023-07-02 15:34:00,656.5516,646.8421,658.5693,776.3494,752.9555,776.4577,63.3294,44.4951,40.9078,28.68682178,699
438515,2023-07-02 15:35:00,656.5965,646.9472,658.6966,776.7578,,776.7681,63.3074,44.4719,40.93,28.68706524,699
438516,2023-07-02 15:36:00,656.6987,647.2114,658.7043,777.4057,754.4568,,63.2255,44.6807,40.9523,28.68730871,699
438517,2023-07-02 15:37:00,657.3528,647.8586,659.2445,776.7037,753.9715,,63.3019,44.6145,40.9745,28.68755217,699
438518,2023-07-02 15:38:00,,648.7348,660.1031,,,774.6026,63.2943,,40.9967,28.68779563,699
438519,2023-07-02 15:39:00,658.2819,648.6933,659.9579,775.4375,752.8129,774.8119,63.4525,44.6216,,28.6880391,699
438520,2023-07-02 15:40:00,657.5936,648.0927,659.2011,776.7493,753.9801,776.0154,63.3312,44.5929,41.0412,28.68828256,699
438521,2023-07-02 15:41:00,657.4267,647.8842,659.0132,776.8068,754.0155,775.9819,63.7064,44.6159,41.0634,28.68852602,699
438522,2023-07-02 15:42:00,657.5701,647.9089,659.1636,776.1183,753.3775,775.2123,63.7571,44.6731,41.0857,28.68876948,699
438523,2023-07-02 15:43:00,657.0184,647.1974,658.5518,,752.9934,775.1904,63.6435,44.6457,41.0285,28.68901295,699
438524,2023-07-02 15:44:00,656.0499,646.0445,657.4828,775.5166,752.7614,775.6167,64.3063,44.5499,41.1012,28.68925641,699
438525,2023-07-02 15:45:00,655.7715,645.8338,656.9724,776.0127,753.4592,776.0134,64.1002,44.5422,41.1513,28.68949987,699
438526,2023-07-02 15:46:00,655.9116,646.1946,656.8007,776.9378,754.7207,776.3921,63.9195,44.5819,41.2013,28.68974333,699
438527,2023-07-02 15:47:00,655.9789,646.3561,657.1305,777.0761,754.8472,776.4081,64.5681,44.5882,41.2513,28.6899868,699
438528,2023-07-02 15:48:00,656.0015,646.3953,657.7681,776.7315,,776.2015,64.3999,44.7454,41.2915,28.69023026,699
438529,2023-07-02 15:49:00,656.2909,646.7167,658.1837,776.5693,753.3121,775.6575,63.1113,44.9667,41.1536,28.69047372,699
438530,2023-07-02 15:50:00,656.7444,647.2115,658.4629,776.5192,752.1045,,61.6084,45.1523,41.3032,28.69071719,699
438531,2023-07-02 15:51:00,,647.3922,658.7266,776.2585,752.3188,775.0033,60.5267,45.3464,41.4227,28.69096065,699
438532,2023-07-02 15:52:00,657.0655,647.3825,658.9811,775.8703,753.3937,775.6143,60.1468,45.5539,41.5303,28.69120411,699
438533,2023-07-02 15:53:00,657.0341,647.5305,,775.5181,753.6662,,60.0043,45.8438,,28.69144757,699
438534,2023-07-02 15:54:00,656.9258,647.7763,659.1191,775.1881,753.4403,775.1764,60.1628,,41.7023,28.69169104,699
438535,2023-07-02 15:55:00,657.1602,647.7696,659.1618,774.3739,753.2873,775.0184,60.0985,46.0202,41.8221,28.6919345,699
438536,2023-07-02 15:56:00,657.6036,647.6088,659.2154,773.2641,753.1788,775.0176,60.0418,,41.9175,28.69217796,699
438537,2023-07-02 15:57:00,657.6462,647.6432,659.2745,773.4824,752.8157,774.5399,,,41.9676,28.69242143,699
438538,2023-07-02 15:58:00,657.4508,647.7936,659.3369,774.4896,752.3015,773.7788,59.5129,46.3661,42.0177,28.69266489,699
438539,2023-07-02 15:59:00,657.7129,648.1963,659.8923,774.2345,751.7167,773.1556,59.0567,,42.0677,28.69290835,699
438540,2023-07-02 16:00:00,,648.7489,660.7407,773.2291,751.0902,772.6144,58.9006,46.5039,42.1133,28.69315181,699
438541,2023-07-02 16:01:00,659.0112,649.1762,661.2159,772.6158,750.6859,772.2261,59.4011,46.5719,42.1508,28.69339528,699
438542,2023-07-02 16:02:00,659.9156,,661.4635,772.2414,750.4172,,59.5362,46.4779,42.1883,28.69363874,699
438543,2023-07-02 16:03:00,659.7762,649.5079,,771.8838,749.8371,771.3922,59.6953,46.5017,42.2258,28.6938822,699
438544,2023-07-02 16:04:00,659.0141,649.2681,660.7327,771.5361,749.0713,770.7079,60.0476,,42.2633,28.69412566,699
438545,2023-07-02 16:05:00,658.5982,648.9763,660.5196,,748.5195,770.1643,59.7977,46.4725,,28.69436913,699
438546,2023-07-02 16:06:00,658.3934,648.6527,660.4852,770.5343,748.0983,769.7063,59.6493,46.6041,,28.69461259,699
438547,2023-07-02 16:07:00,658.2274,648.3657,660.2521,770.0322,747.8185,769.3493,59.8119,46.6152,42.4009,28.69485605,699
438548,2023-07-02 16:08:00,658.0853,,659.8971,769.5514,747.6256,769.0542,59.7649,46.7054,42.4509,28.69509952,699
438549,2023-07-02 16:09:00,658.0594,648.0655,659.7169,769.0219,747.9694,769.1561,59.9479,46.7839,42.5006,28.69534298,699
438550,2023-07-02 16:10:00,658.1045,648.17,659.6435,768.4628,,769.5003,59.5341,46.9867,42.5359,28.69558644,699
438551,2023-07-02 16:11:00,658.5029,648.6209,,768.2836,748.0594,769.0091,59.8378,46.9636,42.5713,28.6958299,699
438552,2023-07-02 16:12:00,,649.2853,,768.3386,746.7058,768.0033,59.7151,,42.6066,28.69607337,699
438553,2023-07-02 16:13:00,658.9324,649.0473,660.4153,767.9909,746.7974,767.7807,,,42.6419,28.69631683,699
438554,2023-07-02 16:14:00,,648.2495,659.4705,767.3935,747.7854,,59.9363,46.8736,42.6772,28.69656029,699
438555,2023-07-02 16:15:00,,,659.6722,768.4356,747.8942,768.5857,59.9854,46.9732,42.5034,28.69680375,699
438556,2023-07-02 16:16:00,658.5346,648.5929,660.5679,770.47,,769.2959,60.2915,47.0623,42.6231,28.69704722,699
438557,2023-07-02 16:17:00,658.5332,648.7858,660.7897,770.7207,747.5082,769.5174,60.2273,47.1044,42.7537,28.69729068,699
438558,2023-07-02 16:18:00,658.3256,,660.5994,769.8804,747.8271,769.44,59.9623,47.3188,42.8992,28.69753414,699
438559,2023-07-02 16:19:00,658.5078,649.0551,660.7384,,747.5863,768.7412,60.0133,47.2333,42.8706,28.69777761,699
438560,2023-07-02 16:20:00,658.9251,649.3364,661.0761,767.8559,747.0079,767.6679,59.9654,,42.8421,28.69802107,699
438561,2023-07-02 16:21:00,658.9134,649.3467,661.0316,767.7693,746.6416,767.3966,59.3513,47.4656,42.8135,28.69826453,699
438562,2023-07-02 16:22:00,,649.1894,660.7511,768.2791,746.4063,767.6207,59.3863,47.4732,42.7849,28.69850799,699
438563,2023-07-02 16:23:00,658.5963,649.1132,,769.2472,747.1111,,59.2627,,42.7563,28.69875146,699
438564,2023-07-02 16:24:00,658.6986,,660.5976,770.4932,748.3858,769.3124,59.3749,47.3712,42.7277,28.69899492,699
438565,2023-07-02 16:25:00,658.7907,649.2565,660.7852,770.4855,748.6925,769.6842,59.3563,47.3618,42.7054,28.69923838,699
438566,2023-07-02 16:26:00,658.8766,649.5464,661.1038,769.7205,748.4144,769.6822,59.2635,47.5091,42.8964,28.69948184,699
438567,2023-07-02 16:27:00,659.1771,649.7454,661.4724,769.0971,747.6867,769.4925,59.6128,47.2728,42.7027,28.69972531,699
438568,2023-07-02 16:28:00,659.61,649.8883,661.8721,768.5611,746.6811,769.1867,59.8254,47.2679,42.8227,28.69996877,699
438569,2023-07-02 16:29:00,660.3524,650.4921,,767.8628,745.7365,768.1053,59.6564,47.3246,42.8642,28.70021223,699
438570,2023-07-02 16:30:00,661.2798,651.3717,662.9397,767.0674,744.8283,766.56,59.7924,47.3151,,28.7004557,699
438571,2023-07-02 16:31:00,661.4246,651.5094,663.1506,766.4246,744.5023,765.8869,60.0262,47.2775,42.9012,28.70069916,699
438572,2023-07-02 16:32:00,661.0932,651.1957,663.1462,765.8746,744.5306,765.7445,60.1495,47.2487,42.9511,28.70094262,699
438573,2023-07-02 16:33:00,661.0262,651.1774,662.9797,765.3709,,765.1618,60.2765,47.2541,43.0011,28.70118608,699
438574,2023-07-02 16:34:00,661.1205,651.3394,662.7141,764.8955,743.4911,764.3102,60.4341,47.2451,,28.70142955,699
438575,2023-07-02 16:35:00,,651.6921,663.04,764.3389,742.9692,763.4534,60.3561,47.2859,,28.70167301,699
438576,2023-07-02 16:36:00,661.7576,652.1629,663.7323,763.7321,742.5254,762.5931,60.3575,47.3023,42.9026,28.70191647,699
438577,2023-07-02 16:37:00,661.86,652.2343,664.0764,763.4938,741.6253,762.2486,60.5923,47.2681,43.0026,28.70215993,699
438578,2023-07-02 16:38:00,661.8,652.0649,664.2105,763.4775,740.4502,,60.2128,47.3354,43.1007,28.7024034,699
438579,2023-07-02 16:39:00,662.0232,652.1719,664.3204,763.1038,740.4704,762.3508,59.8243,47.7066,43.1293,28.70264686,699
438580,2023-07-02 16:40:00,662.4174,652.4459,664.4156,,,762.5889,59.6919,,43.1579,28.70289032,699
438581,2023-07-02 16:41:00,660.9885,,662.8671,,743.4626,764.3697,59.4057,47.7986,43.1864,28.70313379,699
438582,2023-07-02 16:42:00,658.4572,648.7692,660.3245,767.3326,746.6234,767.0832,59.6516,47.7087,,28.70337725,699
438583,2023-07-02 16:43:00,657.5136,647.8618,,,747.2403,767.6776,60.0372,47.7325,43.2436,28.70362071,699
438584,2023-07-02 16:44:00,657.5228,647.8074,659.2956,768.5354,746.3305,767.0001,60.5997,47.6452,43.2721,28.70386417,699
438585,2023-07-02 16:45:00,657.7794,647.9868,659.5823,768.9666,746.0852,,60.5493,47.6361,,28.70410764,699
438586,2023-07-02 16:46:00,658.1878,648.3097,660.0734,769.6479,746.2475,,60.8553,47.6989,43.3409,28.7043511,699
438587,2023-07-02 16:47:00,658.4346,648.6253,660.3849,770.1657,746.7748,768.0985,60.6226,,43.3809,28.70459456,699
438588,2023-07-02 16:48:00,658.5841,648.9367,660.5884,770.5851,747.5217,769.0877,61.0677,47.6425,43.4208,28.70483803,699
438589,2023-07-02 16:49:00,658.6066,649.0134,660.7425,771.4087,747.7785,769.9934,60.8535,48.0365,43.4607,28.70508149,699
438590,2023-07-02 16:50:00,658.5524,648.9484,660.8668,772.4764,747.7393,770.8489,60.9686,47.9127,43.5005,28.70532495,699
438591,2023-07-02 16:51:00,,,660.9011,771.8861,,770.4389,60.7076,47.9961,43.5291,28.70556841,699
438592,2023-07-02 16:52:00,658.3834,648.7022,660.8799,770.2751,747.5981,769.2498,,48.0284,43.5576,28.70581188,699
438593,2023-07-02 16:53:00,658.7032,649.0269,661.1364,769.4688,747.5608,768.3969,60.6221,48.1122,43.5862,28.70605534,699
438594,2023-07-02 16:54:00,659.2752,649.6345,661.5631,769.1556,747.5486,767.7499,60.7281,48.1661,43.6148,28.7062988,699
438595,2023-07-02 16:55:00,659.4991,649.7546,661.6073,768.8303,747.0736,767.4309,60.6903,48.2743,43.6434,28.70654226,699
438596,2023-07-02 16:56:00,659.5119,649.5792,661.4195,768.4977,,767.3107,60.9176,48.2013,,28.70678573,699
438597,2023-07-02 16:57:00,659.6136,649.6273,661.3729,,745.5424,766.6846,60.5003,48.2077,43.6934,28.70702919,699
438598,2023-07-02 16:58:00,659.7675,649.8066,661.4092,766.5437,,765.7611,60.2068,48.5079,43.5531,28.70727265,699
438599,2023-07-02 16:59:00,660.8504,650.9383,,764.3482,743.3662,764.1454,60.5912,48.3609,43.6959,28.70751612,699
438600,2023-07-02 17:00:00,662.4781,652.6286,664.5637,761.5239,741.6247,762.1238,60.6012,48.1282,43.5025,28.70775958,699
438601,2023-07-02 17:01:00,662.5573,652.6791,664.6696,761.0874,741.2049,761.4339,60.5657,48.1832,43.6231,28.70800304,699
438602,2023-07-02 17:02:00,661.6905,651.7281,663.6632,762.1094,741.5927,761.5575,60.5639,48.3619,43.6759,28.7082465,699
438603,2023-07-02 17:03:00,661.1462,651.2451,663.2523,763.3132,742.1098,761.4269,60.5436,48.3611,43.6095,28.70848997,699
438604,2023-07-02 17:04:00,660.8001,651.0496,663.2074,764.6286,742.7064,761.1401,,48.3798,43.5431,28.70873343,699
438605,2023-07-02 17:05:00,660.8778,651.2416,663.2811,763.6865,741.8421,760.6741,60.1824,48.3571,43.5706,28.70897689,699
438606,2023-07-02 17:06:00,661.2079,651.6642,663.4256,761.4002,,760.1013,59.8965,48.0091,,28.70922035,699
438607,2023-07-02 17:07:00,661.2903,651.6728,663.4151,761.0051,739.8278,760.3462,59.6404,48.1991,43.6094,28.70946382,699
438608,2023-07-02 17:08:00,,651.4227,663.3078,761.7912,740.4557,761.1017,59.6287,48.2374,43.5429,28.70970728,699
438609,2023-07-02 17:09:00,660.6492,650.6728,662.7324,762.7427,741.4842,762.1977,59.4738,48.2876,43.4928,28.70995074,699
438610,2023-07-02 17:10:00,659.7769,649.6175,661.8709,763.7952,742.7575,763.5019,59.4143,48.3579,43.4728,28.71019421,699
438611,2023-07-02 17:11:00,659.3728,649.2116,661.4133,764.1309,743.0394,,59.4289,48.3656,43.4528,28.71043767,699
438612,2023-07-02 17:12:00,659.2457,649.1898,661.1945,764.0425,742.7346,763.6429,59.2875,48.2525,43.4328,28.71068113,699
438613,2023-07-02 17:13:00,658.9177,649.1184,661.0042,764.3669,742.9179,763.9237,59.9166,48.0624,43.4128,28.71092459,699
438614,2023-07-02 17:14:00,658.4671,649.0166,660.8313,764.9429,743.3985,764.5043,59.6671,48.0539,43.3928,28.71116806,699
438615,2023-07-02 17:15:00,,649.2958,661.1848,,743.8111,764.8532,59.7321,48.1869,43.3728,28.71141152,699
438616,2023-07-02 17:16:00,659.4291,,661.8562,765.4001,744.1827,765.0622,,48.2047,43.3528,28.71165498,699
438617,2023-07-02 17:17:00,659.7449,649.9494,662.0792,765.1268,743.8665,,59.9759,47.9891,43.3328,28.71189844,699
438618,2023-07-02 17:18:00,659.8304,649.8734,662.0313,,743.1346,763.8051,,48.0001,43.3128,28.71214191,699
438619,2023-07-02 17:19:00,659.9144,649.8958,662.0881,764.3225,742.8579,763.4118,60.2095,48.0917,43.4997,28.71238537,699
438620,2023-07-02 17:20:00,659.9976,649.9781,662.2087,764.1988,742.8579,763.2799,60.1991,47.9419,,28.71262883,699
438621,2023-07-02 17:21:00,,650.0976,,764.4738,743.1534,763.6986,60.3353,47.9238,43.4783,28.7128723,699
438622,2023-07-02 17:22:00,658.9874,650.24,662.0489,764.9945,743.6309,764.4567,60.3389,,43.4675,28.71311576,699
438623,2023-07-02 17:23:00,659.1439,650.3177,662.0767,764.9263,743.0663,764.3944,60.6033,47.9164,43.4568,28.71335922,699
438624,2023-07-02 17:24:00,,,662.1967,764.5082,741.8823,763.8446,59.9268,47.8241,43.4461,28.71360268,699
438625,2023-07-02 17:25:00,659.9747,,661.9982,763.2933,741.2651,762.88,59.7227,47.8795,43.4354,28.71384615,699
438626,2023-07-02 17:26:00,659.9079,649.9047,661.6047,761.5906,,761.6612,,,43.4247,28.71408961,699
438627,2023-07-02 17:27:00,660.2711,,661.9704,762.1518,741.8543,762.3927,60.0235,48.0298,,28.71433307,699
438628,2023-07-02 17:28:00,660.8979,,662.8015,764.1008,743.4062,764.3199,60.3074,48.2135,43.4033,28.71457654,699
438629,2023-07-02 17:29:00,661.0346,651.1145,,765.2686,744.4684,765.2478,,48.2167,43.3925,28.71482,699
438630,2023-07-02 17:30:00,660.8755,651.0567,663.2774,765.9648,745.2349,765.5726,,47.9396,43.3818,28.71506346,699
438631,2023-07-02 17:31:00,,651.0184,663.2242,765.3332,744.6136,764.8373,60.0897,48.0781,43.3711,28.71530692,699
438632,2023-07-02 17:32:00,661.2185,650.9923,,763.8813,743.1349,763.4471,59.8508,47.9526,43.3604,28.71555039,699
438633,2023-07-02 17:33:00,661.1039,651.0308,663.0677,763.5936,742.7371,,60.0777,47.7093,43.3497,28.71579385,699
438634,2023-07-02 17:34:00,660.7742,651.1074,663.1421,763.9935,742.9776,763.4283,59.6033,48.0076,,28.71603731,699
438635,2023-07-02 17:35:00,660.4444,651.1474,662.8327,759.4709,738.2193,758.6399,60.1169,47.8497,43.3282,28.71628077,699
438636,2023-07-02 17:36:00,660.1145,,662.2908,751.9684,730.4349,750.7679,,47.8067,43.3175,28.71652424,699
438637,2023-07-02 17:37:00,,651.1955,662.5013,752.6041,731.3911,751.6743,59.4076,47.8509,43.3068,28.7167677,699
438638,2023-07-02 17:38:00,660.8932,651.2338,663.1697,,737.6674,757.9237,58.5337,47.7045,43.5002,28.71701116,699
438639,2023-07-02 17:39:00,660.9654,651.1433,,761.1225,740.7621,760.9178,59.8038,47.8872,43.5108,28.71725463,699
438640,2023-07-02 17:40:00,660.7454,650.9751,662.9446,762.4491,741.9392,761.95,60.1122,,43.5213,28.71749809,699
438641,2023-07-02 17:41:00,660.8721,651.0002,663.0783,763.3996,742.6569,762.6987,59.9342,48.0818,43.5318,28.71774155,699
438642,2023-07-02 17:42:00,661.2085,651.1422,663.4702,764.1226,743.0968,763.2758,60.2276,48.0449,43.5423,28.71798501,699
438643,2023-07-02 17:43:00,661.1709,651.1727,662.9379,763.3359,742.7409,762.8557,60.2472,47.7793,43.5529,28.71822848,699
438644,2023-07-02 17:44:00,660.9028,651.1347,,761.6188,741.8946,,60.4738,47.9629,43.5634,28.71847194,699
438645,2023-07-02 17:45:00,660.9245,651.2815,662.1745,760.7211,,760.4999,60.2901,47.8901,43.5739,28.7187154,699
438646,2023-07-02 17:46:00,661.1256,651.5427,663.4042,760.3305,738.8631,759.0015,60.1235,47.8754,43.5844,28.71895886,699
438647,2023-07-02 17:47:00,661.22,651.6669,663.8455,758.4752,737.2841,757.5474,60.1239,47.8075,43.5949,28.71920233,699
438648,2023-07-02 17:48:00,661.2491,,663.8035,755.7218,735.7632,756.1205,59.7536,47.8057,43.6055,28.71944579,699
438649,2023-07-02 17:49:00,661.3256,651.7352,,753.6848,733.7825,754.2143,59.5897,47.7894,,28.71968925,699
438650,2023-07-02 17:50:00,661.4311,651.7561,663.9189,752.0821,731.5228,752.0175,59.6265,47.6781,43.6265,28.71993272,699
438651,2023-07-02 17:51:00,661.7112,651.9323,664.0549,751.9968,731.2296,751.6103,59.8761,47.6712,,28.72017618,699
438652,2023-07-02 17:52:00,662.0961,652.2014,664.2239,752.8201,732.1138,752.2746,60.0689,47.5542,43.6476,28.72041964,699
438653,2023-07-02 17:53:00,662.1572,652.2708,664.2198,754.2772,732.9782,,60.5585,47.7422,43.6581,28.7206631,699
438654,2023-07-02 17:54:00,662.0247,652.2208,664.1124,756.1132,733.8308,755.2402,60.3696,48.0017,43.6686,28.72090657,699
438655,2023-07-02 17:55:00,662.1524,652.4835,664.3982,757.2546,735.1301,756.4228,60.4025,47.9675,43.6791,28.72115003,699
438656,2023-07-02 17:56:00,662.4391,652.9374,664.9242,757.9715,736.7023,757.3068,60.0541,48.1314,43.6897,28.72139349,699
438657,2023-07-02 17:57:00,662.6385,653.3377,665.1888,758.2699,737.4346,757.8078,60.0357,48.1913,43.6932,28.72163695,699
438658,2023-07-02 17:58:00,662.7851,653.7055,665.2957,758.3157,737.6598,758.0775,60.3776,48.1837,43.5535,28.72188042,699
438659,2023-07-02 17:59:00,662.7207,653.3749,665.2139,758.2841,737.5356,,60.2842,47.9375,43.6933,28.72212388,699
438660,2023-07-02 18:00:00,662.5285,652.6217,665.0181,758.2058,737.2,757.2773,59.9997,47.9875,43.5357,28.72236734,699
438661,2023-07-02 18:01:00,662.3811,652.3468,664.8009,757.9228,,756.9661,60.3791,48.1848,43.6355,28.72261081,699
438662,2023-07-02 18:02:00,662.2607,652.3601,664.5708,757.5164,736.8322,756.8024,60.2544,47.9672,43.5005,28.72285427,699
438663,2023-07-02 18:03:00,,,664.4602,756.4475,736.2898,756.0914,60.2273,47.9574,43.5205,28.72309773,699
438664,2023-07-02 18:04:00,662.1859,652.5498,,754.9776,735.5092,755.0491,60.1456,47.9908,43.5405,28.72334119,699
438665,2023-07-02 18:05:00,662.3385,652.6352,664.49,755.2534,735.2471,755.0569,60.2409,48.1011,43.5605,28.72358466,699
438666,2023-07-02 18:06:00,662.5968,,664.6237,756.6095,735.3059,755.7144,,47.9567,43.5805,28.72382812,699
438667,2023-07-02 18:07:00,662.8416,652.9511,664.8626,756.5709,735.0911,755.5393,60.5373,47.8201,43.6005,28.72407158,699
438668,2023-07-02 18:08:00,663.0784,653.3061,665.1639,755.7051,734.7138,754.8703,60.6147,47.7625,43.6205,28.72431505,699
438669,2023-07-02 18:09:00,663.1201,,665.2773,755.1137,734.2244,754.6937,60.5065,48.0023,43.6404,28.72455851,699
438670,2023-07-02 18:10:00,663.0439,653.3491,665.2773,754.6881,733.6672,754.8148,60.5533,48.0511,43.6604,28.72480197,699
438671,2023-07-02 18:11:00,663.2227,653.5286,665.4685,753.9486,733.1103,754.0442,60.3897,48.1676,43.6804,28.72504543,699
438672,2023-07-02 18:12:00,663.5528,653.8479,,753.0229,732.5535,752.7447,60.1899,,43.6932,28.7252889,699
438673,2023-07-02 18:13:00,663.4026,,665.5302,752.6545,732.0269,752.1645,,48.1312,43.5534,28.72553236,699
438674,2023-07-02 18:14:00,,653.0337,664.9574,752.6221,731.5184,752.0177,59.8488,48.1288,43.6996,28.72577582,699
438675,2023-07-02 18:15:00,662.5566,652.6208,664.6802,754.7186,732.1186,753.3927,,,43.6883,28.72601928,699
438676,2023-07-02 18:16:00,662.1702,652.3052,664.5802,758.0912,733.3833,755.6799,59.6365,48.1638,,28.72626275,699
438677,2023-07-02 18:17:00,662.2197,652.4523,664.6537,757.7397,734.4283,755.7546,59.9183,48.1169,43.6657,28.72650621,699
438678,2023-07-02 18:18:00,662.5308,652.8769,664.8314,755.1533,735.3415,754.5014,60.4048,48.2219,43.6544,28.72674967,699
438679,2023-07-02 18:19:00,662.6487,652.9595,665.0527,754.7791,735.7341,754.6612,60.4554,48.3071,43.6431,28.72699314,699
438680,2023-07-02 18:20:00,662.6482,652.8323,665.3008,755.7612,735.8076,755.6873,,48.2548,43.6317,28.7272366,699
438681,2023-07-02 18:21:00,662.9029,653.0248,665.4575,756.1197,734.7812,755.0326,60.5442,48.3909,43.6204,28.72748006,699
438682,2023-07-02 18:22:00,663.3137,653.4129,665.5585,756.0969,733.0824,753.3505,60.6721,48.2956,43.6091,28.72772352,699
438683,2023-07-02 18:23:00,,653.1328,665.1702,755.3834,732.7147,753.0899,,48.1239,43.5978,28.72796699,699
438684,2023-07-02 18:24:00,662.2296,652.4435,664.4824,,,753.6997,60.3819,48.2838,43.5865,28.72821045,699
438685,2023-07-02 18:25:00,662.3023,652.6667,664.6102,,,753.2414,60.1264,48.2808,43.5751,28.72845391,699
438686,2023-07-02 18:26:00,662.8925,653.4534,665.2416,751.8365,731.6007,752.1237,59.6014,48.1142,43.5638,28.72869737,699
438687,2023-07-02 18:27:00,663.1726,653.6581,665.4538,,730.7248,751.4597,59.4763,48.1187,43.5525,28.72894084,699
438688,2023-07-02 18:28:00,663.2616,653.5042,665.4079,751.1436,729.9686,751.0751,59.4561,48.3348,43.5412,28.7291843,699
438689,2023-07-02 18:29:00,663.2052,653.5009,665.3612,750.5728,729.0834,,59.9736,48.1239,43.5299,28.72942776,699
438690,2023-07-02 18:30:00,663.0627,653.5867,665.3141,749.7465,728.1216,750.2942,59.4472,48.2854,43.5186,28.72967123,699
438691,2023-07-02 18:31:00,663.0672,653.6131,665.3338,748.8131,727.1029,749.1756,59.2203,48.0137,43.5072,28.72991469,699
438692,2023-07-02 18:32:00,663.1611,653.6033,665.3941,747.8145,726.0497,747.6157,59.2368,47.9373,43.5057,28.73015815,699
438693,2023-07-02 18:33:00,663.3874,653.7113,665.6199,746.6836,725.4255,746.3362,59.2427,47.9802,43.5219,28.73040161,699
438694,2023-07-02 18:34:00,663.6935,653.8901,665.9451,745.4731,725.0594,745.2253,,48.0562,43.5382,28.73064508,699
438695,2023-07-02 18:35:00,663.7121,653.9464,665.9599,745.4451,725.1465,745.0505,59.5343,47.9332,43.5544,28.73088854,699
438696,2023-07-02 18:36:00,663.56,653.9298,665.7901,746.1203,725.5032,745.4322,59.1518,47.73,43.5706,28.731132,699
438697,2023-07-02 18:37:00,663.5238,653.9941,665.9165,745.6129,724.8563,744.6653,59.2599,47.6121,43.5868,28.73137546,699
438698,2023-07-02 18:38:00,663.5602,654.1089,666.2281,744.3662,723.5819,743.1803,59.6291,47.6475,43.6031,28.73161893,699
438699,2023-07-02 18:39:00,663.8479,654.3167,,743.7981,722.9867,742.3266,59.5818,,43.6193,28.73186239,699
438700,2023-07-02 18:40:00,664.29,654.5817,666.5044,,722.8088,741.8609,59.5897,47.6996,43.6355,28.73210585,699
438701,2023-07-02 18:41:00,664.4321,654.6951,666.5822,743.6234,723.0654,742.4212,59.7024,47.6884,43.6517,28.73234932,699
438702,2023-07-02 18:42:00,664.3947,654.7179,666.6482,743.6761,723.5819,743.5957,59.9757,47.8428,43.6679,28.73259278,699
438703,2023-07-02 18:43:00,664.3818,654.6153,666.8105,745.5785,,745.6579,60.2276,47.8872,43.6842,28.73283624,699
438704,2023-07-02 18:44:00,664.3837,654.4366,667.0315,748.6059,728.4193,748.26,60.5398,47.9536,43.7013,28.7330797,699
438705,2023-07-02 18:45:00,664.2877,654.3138,666.8699,750.7778,730.4226,750.3272,60.8867,47.9876,43.7512,28.73332317,699
438706,2023-07-02 18:46:00,664.1337,654.2243,666.4815,752.4422,731.9166,752.0773,60.7268,48.0306,43.8011,28.73356663,699
438707,2023-07-02 18:47:00,664.0977,654.1351,666.3564,753.9109,732.8241,753.1019,60.7879,48.2131,,28.73381009,699
438708,2023-07-02 18:48:00,664.1335,654.0462,666.3916,755.2603,733.3747,753.6848,61.0359,48.3937,43.9007,28.73405356,699
438709,2023-07-02 18:49:00,663.8734,653.9492,666.1836,,731.7907,752.0945,61.0487,48.2969,43.9436,28.73429702,699
438710,2023-07-02 18:50:00,663.4323,653.8471,665.8269,751.0588,728.9023,749.1762,60.8428,48.3482,43.9865,28.73454048,699
438711,2023-07-02 18:51:00,663.3861,653.8853,666.0094,748.0698,726.58,746.7648,60.5925,,44.0293,28.73478394,699
438712,2023-07-02 18:52:00,,654.0099,666.5239,,724.6063,744.6655,60.6076,48.5145,44.0722,28.73502741,699
438713,2023-07-02 18:53:00,663.7644,654.2868,666.7713,,724.2308,744.1436,60.4927,48.5021,44.1162,28.73527087,699
438714,2023-07-02 18:54:00,663.9364,654.6554,,744.2867,724.8172,744.5711,60.5909,,44.1624,28.73551433,699
438715,2023-07-02 18:55:00,663.9491,654.6287,666.5407,744.8833,725.1068,744.8688,60.7059,48.6797,44.2086,28.73575779,699
438716,2023-07-02 18:56:00,663.8659,654.3641,665.9803,745.6918,725.2178,745.0883,60.8719,48.5965,44.2547,28.73600126,699
438717,2023-07-02 18:57:00,664.0912,654.4665,,746.0436,724.7804,,60.8683,48.7035,44.2958,28.73624472,699
438718,2023-07-02 18:58:00,664.5015,,666.3753,746.1215,724.0142,744.1579,61.1413,48.8178,44.1051,28.73648818,699
438719,2023-07-02 18:59:00,664.3877,654.7317,666.2661,745.2524,723.6374,743.8602,60.4874,,,28.73673165,699
438720,2023-07-02 19:00:00,663.9479,654.4382,665.8576,743.7944,723.5026,743.7648,60.6489,,44.1033,28.73697511,699
438721,2023-07-02 19:01:00,663.68,654.1076,,742.8868,722.3345,743.2978,60.5865,48.8105,44.2228,28.73721857,699
438722,2023-07-02 19:02:00,663.5148,653.7548,665.8296,742.3074,720.5498,742.6091,60.2497,48.8381,44.0991,28.73746203,699
438723,2023-07-02 19:03:00,663.3052,653.6936,665.6354,741.0159,719.8041,741.3697,60.0529,48.6547,,28.7377055,699
438724,2023-07-02 19:04:00,663.0687,653.8087,665.2774,739.2939,719.6863,739.7974,59.7986,48.6638,,28.73794896,699
438725,2023-07-02 19:05:00,662.9814,653.6661,665.2505,738.0267,718.9072,738.4639,59.4274,48.5514,43.9489,28.73819242,699
438726,2023-07-02 19:06:00,662.9837,653.3684,665.4228,737.0334,717.7298,737.2742,59.1433,48.4709,43.9025,28.73843588,699
438727,2023-07-02 19:07:00,663.2442,,665.7521,736.9188,,,59.2597,48.3482,44.0222,28.73867935,699
438728,2023-07-02 19:08:00,663.6578,654.0808,666.1747,737.3257,717.2051,737.6711,59.4011,48.3194,43.8982,28.73892281,699
438729,2023-07-02 19:09:00,663.7802,654.1682,666.0656,738.7336,716.4951,,59.5083,48.5278,43.8316,28.73916627,699
438730,2023-07-02 19:10:00,663.7269,654.0032,665.6357,740.7454,715.3889,738.5362,,48.36,43.7651,28.73940974,699
438731,2023-07-02 19:11:00,663.4537,653.7325,665.4075,739.9795,,738.3234,59.9857,48.2775,43.7066,28.7396532,699
438732,2023-07-02 19:12:00,663.0448,653.3964,665.3036,737.5,719.4395,737.7244,60.2206,48.3784,43.9039,28.73989666,699
438733,2023-07-02 19:13:00,662.7452,,665.0584,736.6977,719.1917,737.4164,60.0559,48.2965,43.9148,28.74014012,699
438734,2023-07-02 19:14:00,662.5117,652.8667,664.7278,736.9088,717.1245,737.2842,59.4704,48.2716,43.9257,28.74038359,699
438735,2023-07-02 19:15:00,662.6661,652.9452,664.8571,736.8183,716.6677,737.2717,59.9658,48.2988,43.9366,28.74062705,699
438736,2023-07-02 19:16:00,663.0583,,665.2683,736.5429,,737.3326,59.9362,48.2335,43.9475,28.74087051,699
438737,2023-07-02 19:17:00,663.3569,653.3892,665.3198,736.7597,717.1309,737.1035,59.6701,48.2425,43.9584,28.74111397,699
438738,2023-07-02 19:18:00,663.5994,653.4862,665.1554,737.2718,716.7051,736.7004,59.6006,48.2659,43.9693,28.74135744,699
438739,2023-07-02 19:19:00,663.6792,653.6512,665.3504,737.0098,716.3224,,60.0287,48.3712,43.9802,28.7416009,699
438740,2023-07-02 19:20:00,663.6604,653.8572,665.7632,,715.9658,734.6921,60.5761,48.3234,43.9912,28.74184436,699
438741,2023-07-02 19:21:00,663.6976,653.8267,665.7695,735.7377,715.4338,733.9817,60.6523,48.2976,44.0021,28.74208783,699
438742,2023-07-02 19:22:00,663.7679,653.6553,665.5337,735.3092,714.7975,733.5294,60.0933,48.3592,,28.74233129,699
438743,2023-07-02 19:23:00,663.3047,653.2956,665.2683,734.9366,715.0385,733.4715,59.7056,48.4563,44.0239,28.74257475,699
438744,2023-07-02 19:24:00,662.5168,652.8212,664.9848,734.5982,715.8132,733.6537,59.4914,48.4634,44.0348,28.74281821,699
438745,2023-07-02 19:25:00,662.5123,652.9206,664.8305,733.7348,,733.2524,,48.2694,44.0457,28.74306168,699
438746,2023-07-02 19:26:00,662.9672,653.3568,664.7518,732.5634,,732.5088,,48.3631,44.0566,28.74330514,699
438747,2023-07-02 19:27:00,662.9044,653.2751,,733.3551,716.0628,732.7943,59.8773,48.3602,44.0675,28.7435486,699
438748,2023-07-02 19:28:00,662.5222,652.8739,664.5992,735.3585,714.9588,733.7149,59.7138,48.3762,44.0784,28.74379206,699
438749,2023-07-02 19:29:00,662.4782,652.8519,664.6072,,713.8984,733.2929,60.4133,48.4072,44.0893,28.74403553,699
438750,2023-07-02 19:30:00,662.6422,653.0633,664.6668,733.2226,712.8649,732.0449,60.4338,48.4024,44.0922,28.74427899,699
438751,2023-07-02 19:31:00,663.1021,653.4855,,731.6157,711.5802,730.3881,60.0171,48.5306,43.9357,28.74452245,699
438752,2023-07-02 19:32:00,663.7436,654.0371,665.5715,730.1216,710.1414,728.4805,59.8539,,44.0358,28.74476592,699
438753,2023-07-02 19:33:00,663.7266,654.1455,665.6113,729.5424,,728.1766,59.8296,48.5742,43.9019,28.74500938,699
438754,2023-07-02 19:34:00,663.3156,653.9887,,729.5108,709.5747,728.8321,59.3963,48.5309,44.0018,28.74525284,699
438755,2023-07-02 19:35:00,663.1623,653.8188,665.3164,,709.7677,729.1258,59.4592,48.5789,44.1003,28.7454963,699
438756,2023-07-02 19:36:00,663.1631,653.6411,665.4211,729.4966,710.0866,,59.4269,,44.1203,28.74573977,699
438757,2023-07-02 19:37:00,,653.7287,665.5813,730.8669,711.3185,730.6789,59.7737,48.3762,44.1403,28.74598323,699
438758,2023-07-02 19:38:00,663.7246,653.9797,665.7755,733.0815,713.1125,733.0158,60.3822,48.4189,44.1603,28.74622669,699
438759,2023-07-02 19:39:00,663.5921,653.7676,665.5914,734.8561,712.9404,734.1349,60.7368,48.5484,44.1803,28.74647016,699
438760,2023-07-02 19:40:00,663.1748,653.2805,665.1825,736.3694,711.6001,734.5306,60.7754,48.6964,44.2003,28.74671362,699
438761,2023-07-02 19:41:00,662.9166,,664.9312,734.9479,711.5358,733.4675,60.3981,48.6438,44.2203,28.74695708,699
438762,2023-07-02 19:42:00,,653.0457,664.7755,731.7448,712.2463,731.5189,60.5765,,44.2403,28.74720054,699
438763,2023-07-02 19:43:00,662.8901,653.2158,664.8365,,712.6155,731.3732,,,44.2603,28.74744401,699
438764,2023-07-02 19:44:00,663.2084,653.5101,665.0311,731.9441,712.7742,732.3394,60.6658,48.7939,44.2803,28.74768747,699
438765,2023-07-02 19:45:00,663.4564,653.8172,665.4042,732.5952,712.7434,732.9447,61.0236,48.7248,44.2992,28.74793093,699
438766,2023-07-02 19:46:00,663.6617,,,,712.5972,733.3302,60.9032,48.7066,44.2563,28.74817439,699
438767,2023-07-02 19:47:00,663.7784,654.1793,665.9476,732.9046,711.6201,732.9297,60.6997,48.7282,44.2133,28.74841786,699
438768,2023-07-02 19:48:00,663.8404,654.0614,665.7499,732.2592,710.1303,732.0441,,48.8335,44.1704,28.74866132,699
438769,2023-07-02 19:49:00,663.6957,,,731.0302,,730.8078,60.6482,48.8556,44.1275,28.74890478,699
438770,2023-07-02 19:50:00,,653.3609,665.1013,729.4488,708.1051,729.3598,60.7494,48.8355,44.3002,28.74914825,699
438771,2023-07-02 19:51:00,663.4671,653.4241,665.2159,727.9943,708.2127,728.1836,60.4538,48.7482,,28.74939171,699
438772,2023-07-02 19:52:00,,653.7667,665.6107,726.6159,708.9244,727.1702,60.2953,48.6546,44.3178,28.74963517,699
438773,2023-07-02 19:53:00,663.8277,653.9923,665.7915,727.2027,709.1811,727.6663,59.9985,48.6943,44.3266,28.74987863,699
438774,2023-07-02 19:54:00,663.9036,654.1454,665.8396,729.0066,,729.0973,60.0306,48.9639,44.3355,28.7501221,699
438775,2023-07-02 19:55:00,663.9967,654.0505,665.7723,729.6354,708.3858,729.1483,60.1976,48.9986,44.3443,28.75036556,699
438776,2023-07-02 19:56:00,664.1001,653.8065,665.6356,729.5574,707.1675,728.3695,59.9959,48.9246,44.3531,28.75060902,699
438777,2023-07-02 19:57:00,664.0086,653.8479,665.7584,728.0079,705.9232,727.0154,60.1027,48.8109,44.3619,28.75085248,699
438778,2023-07-02 19:58:00,663.8006,654.06,666.0365,725.5783,704.6632,725.3173,59.8004,49.0086,44.3708,28.75109595,699
438779,2023-07-02 19:59:00,663.8743,654.1822,666.0903,723.3738,702.9556,723.6531,59.7645,49.0254,44.3796,28.75133941,699
438780,2023-07-02 20:00:00,664.1155,654.2511,666.0111,,700.9823,,59.6379,49.0111,44.3884,28.75158287,699
438781,2023-07-02 20:01:00,664.0366,654.0376,665.8841,,700.0889,720.6158,59.4849,48.8924,44.3972,28.75182634,699
438782,2023-07-02 20:02:00,663.7671,653.6558,665.7284,,699.8393,719.3722,59.0561,48.7461,,28.7520698,699
438783,2023-07-02 20:03:00,663.6657,653.4554,665.4577,718.1064,699.1815,718.0152,59.0275,48.8481,44.4149,28.75231326,699
438784,2023-07-02 20:04:00,663.6666,653.3655,665.1168,716.8009,698.2751,716.5891,59.1194,48.8239,44.4237,28.75255672,699
438785,2023-07-02 20:05:00,663.4887,653.5153,,716.5437,697.3207,716.0517,59.0873,,44.4325,28.75280019,699
438786,2023-07-02 20:06:00,663.2023,653.8105,665.1417,716.9223,696.3373,716.0532,,48.7331,44.4413,28.75304365,699
438787,2023-07-02 20:07:00,663.4491,654.4637,665.4233,716.6171,,715.7889,59.2055,48.7733,44.4502,28.75328711,699
438788,2023-07-02 20:08:00,664.0271,655.3392,,715.8873,696.0954,715.3594,59.3831,48.6539,,28.75353057,699
438789,2023-07-02 20:09:00,663.9679,655.1346,665.6267,717.6857,696.2956,716.0998,59.6124,48.7138,44.4678,28.75377404,699
438790,2023-07-02 20:10:00,663.5199,654.2707,665.0711,721.0271,696.5671,717.5541,59.7224,48.7448,44.4766,28.7540175,699
438791,2023-07-02 20:11:00,663.8804,654.5487,,719.4962,695.5947,,,48.8155,44.4854,28.75426096,699
438792,2023-07-02 20:12:00,664.7249,655.5106,,715.0478,693.8776,712.6131,59.7006,48.8991,44.4943,28.75450443,699
438793,2023-07-02 20:13:00,665.1817,,667.3342,712.8838,692.7917,711.5754,59.7754,48.9845,44.5237,28.75474789,699
438794,2023-07-02 20:14:00,665.4077,655.8788,667.4888,712.0794,692.0817,711.9287,59.6552,49.0638,44.5905,28.75499135,699
438795,2023-07-02 20:15:00,665.4128,655.9801,667.4386,,690.8314,711.0114,59.3776,49.1438,44.6573,28.75523481,699
438796,2023-07-02 20:16:00,665.2853,656.1389,667.2654,709.5969,689.2568,709.3315,59.6274,,,28.75547828,699
438797,2023-07-02 20:17:00,665.4473,656.2608,667.3208,708.9263,689.0424,710.0785,59.6234,49.1726,44.6736,28.75572174,699
438798,2023-07-02 20:18:00,665.7857,656.3601,667.5154,,,712.3047,59.2504,,44.6543,28.7559652,699
438799,2023-07-02 20:19:00,665.6945,656.0612,,709.0283,690.0218,712.1125,59.3763,49.2036,,28.75620867,699
438800,2023-07-02 20:20:00,665.3426,655.5205,666.9011,709.7705,690.2351,,59.0964,49.2966,44.6156,28.75645213,699
438801,2023-07-02 20:21:00,665.0085,655.1883,666.6543,710.3703,,709.4193,59.5163,49.3903,44.5963,28.75669559,699
438802,2023-07-02 20:22:00,664.6849,654.9795,666.5124,710.8856,687.1423,708.7565,,49.2173,44.5769,28.75693905,699
438803,2023-07-02 20:23:00,664.4495,654.9377,666.4689,711.7189,687.5956,709.4365,58.2114,49.2306,44.5576,28.75718252,699
438804,2023-07-02 20:24:00,,654.9944,666.4835,712.7397,689.4656,710.9084,,49.1819,44.5383,28.75742598,699
438805,2023-07-02 20:25:00,664.2509,654.8205,666.3404,712.5908,689.5878,710.0013,58.9423,49.1533,44.5189,28.75766944,699
438806,2023-07-02 20:26:00,664.34,654.5039,666.0999,711.7178,688.6284,707.6218,58.9542,49.0922,44.5003,28.7579129,699
438807,2023-07-02 20:27:00,664.3207,654.6347,666.1477,709.4059,,706.2903,58.6343,49.0676,,28.75815637,699
438808,2023-07-02 20:28:00,664.2372,655.0307,666.3667,706.2403,685.5246,705.5804,58.8289,49.1212,44.5417,28.75839983,699
438809,2023-07-02 20:29:00,664.5941,,666.4378,704.9734,684.3977,704.5454,58.9035,49.0154,44.5624,28.75864329,699
438810,2023-07-02 20:30:00,665.2109,655.6007,666.4217,704.8274,683.6016,703.3185,58.5931,49.2096,44.5831,28.75888676,699
438811,2023-07-02 20:31:00,665.3,655.6879,666.4775,703.4527,682.6623,702.8379,58.5773,49.3778,44.6038,28.75913022,699
438812,2023-07-02 20:32:00,665.0662,655.6696,666.5772,701.3259,681.6353,,58.87,49.3342,44.6245,28.75937368,699
438813,2023-07-02 20:33:00,664.5001,655.0909,666.2197,701.1349,681.4115,702.5705,59.0628,49.1832,44.6452,28.75961714,699
438814,2023-07-02 20:34:00,663.7356,654.1777,665.5892,702.0996,681.6672,702.1957,,49.2858,44.6659,28.75986061,699
438815,2023-07-02 20:35:00,663.4317,653.8657,665.2546,701.9969,681.4292,,58.8671,49.3251,44.6866,28.76010407,699
438816,2023-07-02 20:36:00,663.4092,,665.1007,701.2421,680.8897,701.7519,,,,28.76034753,699
438817,2023-07-02 20:37:00,663.3822,653.8038,665.0743,700.6701,680.6659,,58.9033,49.2162,44.7068,28.76059099,699
438818,2023-07-02 20:38:00,663.3526,653.5803,665.1263,700.2108,680.6366,701.3672,58.8605,49.2247,44.7262,28.76083446,699
438819,2023-07-02 20:39:00,663.5784,653.8135,665.0069,700.6241,,701.1341,58.6376,49.5612,44.7455,28.76107792,699
438820,2023-07-02 20:40:00,663.9583,654.3221,,701.5637,680.4001,700.8774,,49.6234,44.7649,28.76132138,699
438821,2023-07-02 20:41:00,663.9341,654.3858,664.8152,700.7096,679.6414,699.7914,58.3643,49.5575,44.7842,28.76156485,699
438822,2023-07-02 20:42:00,663.6667,654.1815,664.9993,698.7757,678.5096,698.2061,58.3,49.7087,44.8036,28.76180831,699
438823,2023-07-02 20:43:00,663.3561,,664.9358,697.3836,677.0643,,58.8417,49.6018,44.8229,28.76205177,699
438824,2023-07-02 20:44:00,663.0187,653.5496,664.7185,696.3275,675.4245,695.7618,58.4903,49.6445,44.8423,28.76229523,699
438825,2023-07-02 20:45:00,,653.3408,664.5626,695.1258,674.5069,694.9135,58.7653,49.6527,44.8616,28.7625387,699
438826,2023-07-02 20:46:00,,653.2135,664.4441,693.8351,674.0303,694.2411,59.1326,49.4596,44.8809,28.76278216,699
438827,2023-07-02 20:47:00,662.7174,653.1283,,692.5809,672.9236,693.0787,58.6534,49.4157,44.8946,28.76302562,699
438828,2023-07-02 20:48:00,662.8802,653.0681,664.5429,691.3485,671.4416,691.6244,58.5742,49.3813,,28.76326908,699
438829,2023-07-02 20:49:00,662.8759,652.9872,664.3343,690.0235,,690.3178,,49.3805,44.6903,28.76351255,699
438830,2023-07-02 20:50:00,,652.8937,663.9435,688.6417,668.5152,689.1022,58.0958,49.4172,,28.76375601,699
438831,2023-07-02 20:51:00,,653.0962,663.9727,687.3503,667.4861,687.9609,,,44.6357,28.76399947,699
438832,2023-07-02 20:52:00,662.9273,653.4774,664.2553,686.1135,666.7163,686.8645,57.6393,49.4292,44.6084,28.76424294,699
438833,2023-07-02 20:53:00,,653.7468,664.5894,684.6047,664.8571,684.9802,57.9456,49.2984,44.5812,28.7644864,699
438834,2023-07-02 20:54:00,663.6867,653.9497,664.9543,,662.3493,682.6269,57.92,,44.5539,28.76472986,699
438835,2023-07-02 20:55:00,,654.1859,665.1607,680.5322,,680.1207,58.1333,49.4451,44.5266,28.76497332,699
438836,2023-07-02 20:56:00,663.6828,654.4424,665.2702,677.6829,657.3324,677.5209,57.8051,49.4873,44.5074,28.76521679,699
438837,2023-07-02 20:57:00,663.7123,654.6122,665.4349,674.8647,655.6059,675.1051,57.2679,49.2516,44.4988,28.76546025,699
438838,2023-07-02 20:58:00,663.8229,654.7297,,672.0652,654.3508,672.8002,56.6812,49.1945,,28.76570371,699
438839,2023-07-02 20:59:00,663.8051,654.6315,665.5005,670.9609,652.6383,671.1324,56.7002,49.0109,44.4132,28.76594718,699
438840,2023-07-02 21:00:00,663.7099,654.4033,,670.8773,650.6505,669.8482,56.3549,48.8939,44.3704,28.76619064,699
438841,2023-07-02 21:01:00,663.9686,654.6101,665.3328,669.3908,648.5438,668.3981,56.4933,48.9033,44.3277,28.7664341,699
438842,2023-07-02 21:02:00,664.4446,655.0841,665.8008,667.0428,646.3641,666.8461,56.5455,48.9189,,28.76667756,699
438843,2023-07-02 21:03:00,664.4378,655.0714,665.7044,665.2064,644.0357,,56.6257,48.9863,44.3006,28.76692103,699
438844,2023-07-02 21:04:00,664.1383,,,663.6802,,663.4162,56.6464,,44.3237,28.76716449,699
438845,2023-07-02 21:05:00,,654.5164,665.0043,662.1359,,661.7727,56.6726,48.7305,44.3467,28.76740795,699
438846,2023-07-02 21:06:00,663.6048,654.3045,664.8485,660.5808,639.1097,660.1946,56.6061,48.8038,44.3698,28.76765141,699
438847,2023-07-02 21:07:00,663.6837,654.3574,,658.3708,637.0679,,56.6905,48.6771,44.3928,28.76789488,699
438848,2023-07-02 21:08:00,663.9648,654.5685,665.3483,655.7689,634.3941,655.3119,56.6653,48.8187,44.4159,28.76813834,699
438849,2023-07-02 21:09:00,663.9687,,665.2894,653.9478,632.2821,652.4246,56.6028,48.7589,44.4389,28.7683818,699
438850,2023-07-02 21:10:00,663.8037,654.2169,664.9856,652.6021,630.5121,,56.3826,48.8838,,28.76862527,699
438851,2023-07-02 21:11:00,663.3508,653.8331,664.7125,650.7057,629.1995,648.3968,56.3919,,,28.76886873,699
438852,2023-07-02 21:12:00,662.7231,653.3778,,,628.1645,648.6494,56.8839,48.9622,44.4291,28.76911219,699
438853,2023-07-02 21:13:00,662.5485,653.3959,664.2265,646.7956,626.3557,646.6679,56.8976,48.9959,,28.76935565,699
438854,2023-07-02 21:14:00,662.6423,653.6943,664.0086,645.4428,624.0884,643.3624,56.7148,49.1031,44.5556,28.76959912,699
438855,2023-07-02 21:15:00,662.8018,653.9403,,643.3647,622.1555,641.2389,56.3805,49.2388,44.6101,28.76984258,699
438856,2023-07-02 21:16:00,663.0009,654.1546,,640.8506,620.4236,639.8258,56.6375,,44.6646,28.77008604,699
438857,2023-07-02 21:17:00,663.1883,,664.3135,638.4771,618.3953,637.9587,56.7397,,44.6646,28.7703295,699
438858,2023-07-02 21:18:00,663.3689,654.4491,664.4242,636.1862,616.1933,635.8252,56.4324,49.2668,44.5645,28.77057297,699
438859,2023-07-02 21:19:00,663.3059,654.3673,664.5765,633.8118,613.9314,633.6101,56.0628,49.4006,44.4903,28.77081643,699
438860,2023-07-02 21:20:00,663.0942,654.1552,664.7543,631.3867,611.6331,631.3451,55.6167,49.2695,,28.77105989,699
438861,2023-07-02 21:21:00,,654.0807,664.8299,628.5621,608.8556,628.5787,55.4964,49.1651,44.4357,28.77130336,699
438862,2023-07-02 21:22:00,,654.0902,,625.4937,605.7856,625.5063,55.4678,49.2654,44.4085,28.77154682,699
438863,2023-07-02 21:23:00,663.5568,654.0931,664.8425,622.4877,602.5539,622.2491,55.6462,49.1438,44.3812,28.77179028,699
438864,2023-07-02 21:24:00,663.6319,,664.8337,619.52,599.2229,618.8783,,49.1832,44.3539,28.77203374,699
438865,2023-07-02 21:25:00,663.5503,654.0039,664.5666,616.3304,596.0102,615.8464,55.5065,49.0732,44.3266,28.77227721,699
438866,2023-07-02 21:26:00,,653.8625,664.1414,,592.8699,613.0219,56.2212,48.8628,44.2985,28.77252067,699
438867,2023-07-02 21:27:00,663.5286,654.1078,664.3057,609.0123,589.4484,609.8433,56.0849,48.7062,44.2318,28.77276413,699
438868,2023-07-02 21:28:00,663.8818,654.5826,664.8199,604.6237,585.8599,606.4545,56.2401,48.4128,,28.77300759,699
438869,2023-07-02 21:29:00,663.9591,654.8041,664.9028,598.8101,580.3404,601.2445,56.4755,48.1866,44.0969,28.77325106,699
438870,2023-07-02 21:30:00,663.8653,654.8686,664.7185,592.1138,573.6247,594.9064,56.2558,47.8838,43.9775,28.77349452,699
438871,2023-07-02 21:31:00,663.6774,654.8593,664.5814,583.4221,564.4177,585.1661,56.1017,47.7328,43.8789,28.77373798,699
438872,2023-07-02 21:32:00,663.4313,654.8043,664.4734,573.4971,553.6711,573.3231,55.6649,47.6288,43.8188,28.77398145,699
438873,2023-07-02 21:33:00,662.9779,654.3768,663.9408,563.9731,544.0985,562.7828,55.2952,47.5852,43.7588,28.77422491,699
438874,2023-07-02 21:34:00,662.4022,653.7298,663.1578,554.6856,,553.0105,55.1069,,43.6979,28.77446837,699
438875,2023-07-02 21:35:00,662.2242,653.5006,662.9657,546.7955,527.2531,545.0352,54.4747,47.4868,,28.77471183,699
438876,2023-07-02 21:36:00,662.2892,653.5269,663.1348,539.7594,519.8477,538.1581,54.2027,47.1692,43.4993,28.7749553,699
438877,2023-07-02 21:37:00,662.0651,653.1842,662.8358,531.1411,510.6092,529.6941,53.6352,46.5275,43.4639,28.77519876,699
438878,2023-07-02 21:38:00,661.6638,652.6152,662.2499,521.5527,500.2468,,53.5619,46.1693,43.4286,28.77544222,699
438879,2023-07-02 21:39:00,661.4552,652.4615,661.9235,511.1433,490.2422,509.7521,53.1142,45.7795,43.3933,28.77568569,699
438880,2023-07-02 21:40:00,661.3642,,661.7552,500.2335,480.4557,498.5961,52.2823,45.4152,43.3579,28.77592915,699
438881,2023-07-02 21:41:00,661.3016,652.5511,,491.7598,471.7398,489.9212,51.4875,45.2836,43.3226,28.77617261,699
438882,2023-07-02 21:42:00,661.2564,652.4741,661.1991,484.7818,463.6814,482.7696,51.1094,45.1079,43.2641,28.77641607,699
438883,2023-07-02 21:43:00,661.4264,652.7372,,478.6367,457.2699,476.7469,50.7109,44.9539,43.1641,28.77665954,699
438884,2023-07-02 21:44:00,661.7256,653.2047,661.6155,472.9921,451.8479,471.4024,50.0974,44.8248,43.0643,28.776903,699
438885,2023-07-02 21:45:00,662.0879,653.4075,661.8435,463.2735,442.0732,461.5389,50.0636,44.7272,42.9645,28.77714646,699
438886,2023-07-02 21:46:00,662.4884,653.4496,662.0118,451.0803,429.6547,448.9307,49.9188,44.6047,42.8469,28.77738992,699
438887,2023-07-02 21:47:00,,,661.9142,437.3594,415.8754,435.1688,49.3378,44.5115,42.7062,28.77763339,699
438888,2023-07-02 21:48:00,,653.2412,661.6581,422.7268,,420.7185,48.8381,44.2804,42.6949,28.77787685,699
438889,2023-07-02 21:49:00,661.6394,653.0351,661.3491,410.4812,389.3455,408.7417,48.1712,44.2218,42.5067,28.77812031,699
438890,2023-07-02 21:50:00,,652.7881,661.0085,399.6607,378.9905,398.2415,47.4561,44.0222,42.4971,28.77836378,699
438891,2023-07-02 21:51:00,660.8707,652.5352,660.6539,390.7429,,389.2053,47.1264,43.8164,42.3777,28.77860724,699
438892,2023-07-02 21:52:00,660.5572,652.2787,660.2909,382.9727,,381.0521,46.8485,43.7463,,28.7788507,699
438893,2023-07-02 21:53:00,,652.0463,660.0401,375.7934,354.3002,373.3739,46.3608,43.7467,42.1646,28.77909416,699
438894,2023-07-02 21:54:00,660.4082,651.8288,659.8575,368.9734,347.0817,365.9844,46.1413,43.6055,42.0464,28.77933763,699
438895,2023-07-02 21:55:00,,651.4574,659.4413,359.2972,337.4894,356.4138,45.7316,43.4888,41.9031,28.77958109,699
438896,2023-07-02 21:56:00,659.66,650.9954,658.8873,347.9374,326.4978,345.5574,,43.4913,42.0231,28.77982455,699
438897,2023-07-02 21:57:00,659.0264,650.3365,658.3287,336.4865,315.5481,334.4642,,43.2731,41.9065,28.78006801,699
438898,2023-07-02 21:58:00,658.2845,649.5582,657.7673,324.9804,304.6239,323.2277,45.8928,42.9501,42.0766,28.78031148,699
438899,2023-07-02 21:59:00,657.9867,649.3235,657.4461,314.1089,294.0426,312.4622,45.9571,42.6702,42.0099,28.78055494,699
438900,2023-07-02 22:00:00,657.9599,649.4203,657.2715,303.6246,283.6704,,46.1673,42.5394,41.9432,28.7807984,699
438901,2023-07-02 22:01:00,657.8549,649.3302,656.7187,,272.5237,290.8706,46.0683,42.3053,41.8823,28.78104187,699
438902,2023-07-02 22:02:00,657.7017,649.1247,655.9327,280.8812,260.8994,279.3655,45.7172,41.9608,41.8322,28.78128533,699
438903,2023-07-02 22:03:00,,648.9074,655.4002,268.2282,249.2337,266.7023,45.3154,41.6916,,28.78152879,699
438904,2023-07-02 22:04:00,656.6705,648.6825,,254.9092,237.5423,253.3197,44.7733,41.4622,41.7319,28.78177225,699
438905,2023-07-02 22:05:00,656.3193,648.36,655.0153,242.7069,225.7812,241.5877,44.3043,41.3467,41.6782,28.78201572,699
438906,2023-07-02 22:06:00,,647.9789,655.2244,231.1735,213.9784,230.8443,44.0107,41.2561,41.6184,28.78225918,699
438907,2023-07-02 22:07:00,655.8137,647.7564,654.9869,218.8727,201.8233,218.9339,43.5012,41.0989,41.5585,28.78250264,699
438908,2023-07-02 22:08:00,655.4481,647.6283,654.4834,206.1148,189.4584,206.3285,42.8522,40.9881,41.4983,28.7827461,699
438909,2023-07-02 22:09:00,655.3157,647.5125,654.1992,194.7252,,194.5185,42.1915,40.9459,41.4234,28.78298957,699
438910,2023-07-02 22:10:00,655.3259,,654.0488,,166.38,183.1944,41.7901,40.7535,41.3485,28.78323303,699
438911,2023-07-02 22:11:00,655.1768,647.2754,653.8836,175.7487,,174.8684,,40.6651,41.2697,28.78347649,699
438912,2023-07-02 22:12:00,654.9341,647.1349,653.7095,168.5814,150.9725,168.3074,40.9577,40.6508,41.1838,28.78371996,699
438913,2023-07-02 22:13:00,654.5693,646.8962,,160.9195,143.4885,161.0536,40.5961,40.5412,41.0983,28.78396342,699
438914,2023-07-02 22:14:00,654.1295,,652.8945,152.9528,135.6294,153.3728,40.3056,40.4321,41.0315,28.78420688,699
438915,2023-07-02 22:15:00,654.1864,,652.6003,146.9982,,,40.0083,40.4231,40.9647,28.78445034,699
438916,2023-07-02 22:16:00,,646.3338,652.4061,142.2402,122.9954,140.2141,39.7343,40.3135,40.8979,28.78469381,699
438917,2023-07-02 22:17:00,654.3501,646.0913,,,116.2427,132.9132,39.4289,40.2633,40.8314,28.78493727,699
438918,2023-07-02 22:18:00,653.8378,645.7596,651.6828,127.5937,109.0185,125.0303,39.2675,40.3214,40.7648,28.78518073,699
438919,2023-07-02 22:19:00,653.5527,645.7527,651.7315,121.1354,102.5872,118.8039,39.0707,40.2594,40.6982,28.7854242,699
438920,2023-07-02 22:20:00,,645.9378,652.0453,,96.6244,113.5563,38.7299,40.1944,40.6315,28.78566766,699
438921,2023-07-02 22:21:00,,646.3282,652.1512,109.5618,90.6321,107.5288,38.6596,40.0908,40.5648,28.78591112,699
438922,2023-07-02 22:22:00,654.5694,646.8419,652.1321,103.3601,,101.0327,38.6733,39.9634,40.4985,28.78615458,699
438923,2023-07-02 22:23:00,654.5499,646.7456,651.9031,97.5196,78.6357,95.2188,38.6846,40.0435,,28.78639805,699
438924,2023-07-02 22:24:00,654.0654,646.2825,,91.8965,72.6635,89.8152,,39.8682,40.3895,28.78664151,699
438925,2023-07-02 22:25:00,654.0303,646.2074,651.3887,86.3932,68.1726,84.4521,38.4134,39.8551,,28.78688497,699
438926,2023-07-02 22:26:00,654.2715,646.3711,651.3499,80.9636,64.5925,79.1138,38.2223,39.8456,40.2786,28.78712843,699
438927,2023-07-02 22:27:00,,646.6929,,76.2573,60.1261,74.6671,,39.7911,40.2186,28.7873719,699
438928,2023-07-02 22:28:00,654.2854,647.1109,,71.9899,55.1216,70.7615,37.8388,39.7358,40.1586,28.78761536,699
438929,2023-07-02 22:29:00,654.5452,647.2525,652.2917,69.4307,52.0808,68.5426,37.8612,39.6682,40.0984,28.78785882,699
438930,2023-07-02 22:30:00,654.9919,647.2262,652.4562,67.9096,50.2334,67.3489,,39.7072,40.0318,28.78810229,699
438931,2023-07-02 22:31:00,655.1959,647.2464,,64.4894,47.2734,64.5003,37.6429,,39.9652,28.78834575,699
438932,2023-07-02 22:32:00,655.2503,647.2953,652.5324,59.8991,,60.6321,37.4927,39.5198,,28.78858921,699
438933,2023-07-02 22:33:00,654.4578,646.7394,652.0192,,,57.9098,37.4767,39.4455,39.8987,28.78883267,699
438934,2023-07-02 22:34:00,653.1608,645.8232,651.1953,51.8561,,55.8701,37.3977,39.3195,39.8441,28.78907614,699
438935,2023-07-02 22:35:00,652.6336,645.3314,650.6644,,35.9559,54.3699,37.3343,39.3388,39.7896,28.7893196,699
438936,2023-07-02 22:36:00,,645.0946,650.3096,,33.3967,53.1939,37.2306,,,28.78956306,699
438937,2023-07-02 22:37:00,652.2479,644.8853,650.0395,43.9107,32.0731,51.3817,37.1608,39.1503,39.6785,28.78980652,699
438938,2023-07-02 22:38:00,651.7711,644.6926,649.8206,40.9515,31.4997,49.1833,37.1877,39.1067,39.6186,28.79004999,699
438939,2023-07-02 22:39:00,651.9845,644.9671,650.0542,39.3053,31.6268,48.3185,37.1752,,39.5587,28.79029345,699
438940,2023-07-02 22:40:00,652.6098,645.5204,650.5578,38.4427,32.1721,48.2495,,39.1099,39.4989,28.79053691,699
438941,2023-07-02 22:41:00,653.9118,646.7731,651.6684,37.2064,31.9008,47.6906,37.1543,38.9976,39.4444,28.79078038,699
438942,2023-07-02 22:42:00,655.6153,,653.1391,35.7484,31.1448,46.8409,37.0679,38.9172,39.3898,28.79102384,699
438943,2023-07-02 22:43:00,659.4184,652.3546,657.0266,31.8958,27.3656,41.3646,37.0021,38.8674,39.3353,28.7912673,699
438944,2023-07-02 22:44:00,,657.5888,662.3353,,21.8085,33.1674,37.0845,38.7636,39.2765,28.79151076,699
438945,2023-07-02 22:45:00,667.9062,661.5173,665.9392,16.9704,13.5738,20.7092,,38.7933,39.2097,28.79175423,699
438946,2023-07-02 22:46:00,670.4089,664.6663,668.5255,4.6769,3.7409,5.7073,36.5027,38.6624,,28.79199769,699
438947,2023-07-02 22:47:00,672.7169,667.4243,670.9457,0.0,0.0,0.0,34.0163,38.6372,39.0786,28.79224115,699
438948,2023-07-02 22:48:00,674.9053,669.9423,,0.0,0.0,0.0,32.6208,38.6508,39.0185,28.79248461,699
438949,2023-07-02 22:49:00,676.0106,,674.4582,0.0,0.0,0.0,,38.5337,38.9584,28.79272808,699
438950,2023-07-02 22:50:00,676.4551,671.7074,674.9669,0.0,0.0,0.0,31.1701,38.4747,38.8982,28.79297154,699
438951,2023-07-02 22:51:00,676.1727,671.4445,674.7242,0.0,0.0,0.0,30.7799,38.3955,38.8315,28.793215,699
438952,2023-07-02 22:52:00,675.4603,670.7301,674.0371,0.0,0.0,0.0,30.5466,38.3176,38.7649,28.79345847,699
438953,2023-07-02 22:53:00,675.2347,670.4927,673.7541,0.0,0.0,0.0,30.3295,38.2159,38.6974,28.79370193,699
438954,2023-07-02 22:54:00,675.2994,670.5397,673.7122,0.0,0.0,0.0,,38.1664,38.5974,28.79394539,699
438955,2023-07-02 22:55:00,675.5461,670.7921,673.9862,0.0,0.0,0.0,29.9288,38.1524,,28.79418885,699
438956,2023-07-02 22:56:00,675.9009,671.1668,674.4481,0.0,0.0,0.0,29.6855,38.0137,38.4231,28.79443232,699
438957,2023-07-02 22:57:00,676.0629,671.3477,674.6432,0.0,0.0,0.0,29.4289,,38.3481,28.79467578,699
438958,2023-07-02 22:58:00,676.1061,671.4091,674.6737,0.0,0.0,0.0,29.1492,37.8923,38.2462,28.79491924,699
438959,2023-07-02 22:59:00,675.9701,671.2521,674.4989,0.0,0.0,0.0,29.0316,37.7656,38.0974,28.7951627,699
438960,2023-07-02 23:00:00,675.7228,670.9592,674.1964,0.0,0.0,0.0,,,37.9974,28.79540617,699
438961,2023-07-02 23:01:00,675.5866,670.8222,674.0439,0.0,0.0,0.0,28.8219,37.4347,37.8975,28.79564963,699
438962,2023-07-02 23:02:00,675.5195,670.7819,673.9843,0.0,0.0,0.0,28.7523,37.2339,37.7975,28.79589309,699
438963,2023-07-02 23:03:00,674.7576,,673.2761,0.0,0.0,0.0,28.7357,,37.6975,28.79613656,699
438964,2023-07-02 23:04:00,673.5723,669.0949,672.1725,0.0,0.0,0.0,28.6219,,37.5978,28.79638002,699
438965,2023-07-02 23:05:00,672.5485,668.0592,671.1607,0.0,0.0,0.0,28.5531,36.8644,37.4977,28.79662348,699
438966,2023-07-02 23:06:00,,667.0205,670.2047,0.0,0.0,0.0,28.4916,36.8183,37.3772,28.79686694,699
438967,2023-07-02 23:07:00,671.0505,666.4032,669.6327,0.0,0.0,0.0,28.3764,36.7553,37.2641,28.79711041,699
438968,2023-07-02 23:08:00,670.6958,666.0457,669.2976,0.0,0.0,0.0,28.2744,36.8422,37.1643,28.79735387,699
438969,2023-07-02 23:09:00,670.4409,665.7063,668.9076,0.0,0.0,0.0,28.1788,36.7933,37.0644,28.79759733,699
438970,2023-07-02 23:10:00,670.2473,665.3779,668.4839,0.0,0.0,0.0,28.0932,36.7723,36.9643,28.7978408,699
438971,2023-07-02 23:11:00,670.3553,665.4166,668.5189,0.0,0.0,0.0,28.0139,36.6134,36.8643,28.79808426,699
438972,2023-07-02 23:12:00,670.6484,665.6806,668.8352,0.0,0.0,0.0,27.9612,36.3865,36.7645,28.79832772,699
438973,2023-07-02 23:13:00,670.9529,665.9924,669.1679,0.0,0.0,0.0,27.8858,36.2977,36.6695,28.79857118,699
438974,2023-07-02 23:14:00,671.2644,666.3333,669.5104,0.0,0.0,0.0,,36.2078,36.5835,28.79881465,699
438975,2023-07-02 23:15:00,,666.4621,669.6398,0.0,0.0,0.0,,36.1408,36.5,28.79905811,699
438976,2023-07-02 23:16:00,,666.4621,669.6398,0.0,0.0,0.0,27.77,35.9099,,28.79930157,699
438977,2023-07-02 23:17:00,,666.4621,669.6398,0.0,0.0,0.0,,,,28.79954503,699
438978,2023-07-02 23:18:00,,,,,,,,,,28.7997885,699
438979,2023-07-02 23:19:00,,,,,,,,,,28.80003196,699
438980,2023-07-02 23:20:00,,,,,,,,,,28.80027542,699
438981,2023-07-02 23:21:00,,,,,,,,,,28.80051889,699
438982,2023-07-02 23:22:00,,,,,,,,,,28.80076235,699
438983,2023-07-02 23:23:00,,,,,,,,,,28.80100581,699
438984,2023-07-02 23:24:00,,,,,,,,,,28.80124927,699
438985,2023-07-02 23:25:00,,,,,,,,,,28.80149274,699
438986,2023-07-02 23:26:00,,,,,,,,,,28.8017362,699
438987,2023-07-02 23:27:00,,,,,,,,,,28.80197966,699
438988,2023-07-02 23:28:00,,,,,,,,,,28.80222312,699
438989,2023-07-02 23:29:00,,,,,,,,,,28.80246659,699
438990,2023-07-02 23:30:00,,,,,,,,,,28.80271005,699
438991,2023-07-02 23:31:00,,,,,,,,,,28.80295351,699
438992,2023-07-02 23:32:00,,,,,,,,,,28.80319698,699
438993,2023-07-02 23:33:00,,,,,,,,,,28.80344044,699
438994,2023-07-02 23:34:00,,,,,,,,,,28.8036839,699
438995,2023-07-02 23:35:00,,,,,,,,,,28.80392736,699
438996,2023-07-02 23:36:00,,,,,,,,,,28.80417083,699
438997,2023-07-02 23:37:00,,,,,,,,,,28.80441429,699
438998,2023-07-02 23:38:00,,,,,,,,,,28.80465775,699
438999,2023-07-02 23:39:00,,,,,,,,,,28.80490121,699
439000,2023-07-02 23:40:00,,,,,,,,,,28.80514468,699
439001,2023-07-02 23:41:00,,,,,,,,,,28.80538814,699
439002,2023-07-02 23:42:00,,,,,,,,,,28.8056316,699
439003,2023-07-02 23:43:00,,,,,,,,,,28.80587507,699
439004,2023-07-02 23:44:00,,,,,,,,,,28.80611853,699
439005,2023-07-02 23:45:00,,,,,,,,,,28.80636199,699
439006,2023-07-02 23:46:00,,,,,,,,,,28.80660545,699
439007,2023-07-02 23:47:00,,,,,,,,,,28.80684892,699
439008,2023-07-02 23:48:00,,,,,,,,,,28.80709238,699
439009,2023-07-02 23:49:00,,,,,,,,,,28.80733584,699
439010,2023-07-02 23:50:00,,,,,,,,,,28.80757931,699
439011,2023-07-02 23:51:00,,,,,,,,,,28.80782277,699
439012,2023-07-02 23:52:00,,,,,,,,,,28.80806623,699
439013,2023-07-02 23:53:00,,,,,,,,,,28.80830969,699
439014,2023-07-02 23:54:00,,,,,,,,,,28.80855316,699
439015,2023-07-02 23:55:00,,,,,,,,,,28.80879662,699
439016,2023-07-02 23:56:00,,,,,,,,,,28.80904008,699
439017,2023-07-02 23:57:00,,,,,,,,,,28.80928354,699
439018,2023-07-02 23:58:00,,,,,,,,,,28.80952701,699
439019,2023-07-02 23:59:00,,,,,,,,,,28.80977047,699
439020,2023-07-03 00:00:00,,,,,,,,,,28.81001393,699
439021,2023-07-03 00:01:00,,,,,,,,,,28.8102574,699
439022,2023-07-03 00:02:00,,,,,,,,,,28.81050086,699
439023,2023-07-03 00:03:00,,,,,,,,,,28.81074432,699
439024,2023-07-03 00:04:00,,,,,,,,,,28.81098778,699
439025,2023-07-03 00:05:00,,,,,,,,,,28.81123125,699
439026,2023-07-03 00:06:00,,,,,,,,,,28.81147471,699
439027,2023-07-03 00:07:00,,,,,,,,,,28.81171817,699
439028,2023-07-03 00:08:00,,,,,,,,,,28.81196163,699
439029,2023-07-03 00:09:00,,,,,,,,,,28.8122051,699
439030,2023-07-03 00:10:00,,,,,,,,,,28.81244856,699
439031,2023-07-03 00:11:00,,,,,,,,,,28.81269202,699
439032,2023-07-03 00:12:00,,,,,,,,,,28.81293549,699
439033,2023-07-03 00:13:00,,,,,,,,,,28.81317895,699
439034,2023-07-03 00:14:00,,,,,,,,,,28.81342241,699
439035,2023-07-03 00:15:00,,,,,,,,,,28.81366587,699
439036,2023-07-03 00:16:00,,,,,,,,,,28.81390934,699
439037,2023-07-03 00:17:00,,,,,,,,,,28.8141528,699
439038,2023-07-03 00:18:00,,,,,,,,,,28.81439626,699
439039,2023-07-03 00:19:00,,,,,,,,,,28.81463972,699
439040,2023-07-03 00:20:00,,,,,,,,,,28.81488319,699
439041,2023-07-03 00:21:00,,,,,,,,,,28.81512665,699
439042,2023-07-03 00:22:00,,,,,,,,,,28.81537011,699
439043,2023-07-03 00:23:00,,,,,,,,,,28.81561358,699
439044,2023-07-03 00:24:00,,,,,,,,,,28.81585704,699
439045,2023-07-03 00:25:00,,,,,,,,,,28.8161005,699
439046,2023-07-03 00:26:00,,,,,,,,,,28.81634396,699
439047,2023-07-03 00:27:00,,,,,,,,,,28.81658743,699
439048,2023-07-03 00:28:00,,,,,,,,,,28.81683089,699
439049,2023-07-03 00:29:00,,,,,,,,,,28.81707435,699
439050,2023-07-03 00:30:00,,,,,,,,,,28.81731782,699
439051,2023-07-03 00:31:00,,,,,,,,,,28.81756128,699
439052,2023-07-03 00:32:00,,,,,,,,,,28.81780474,699
439053,2023-07-03 00:33:00,,,,,,,,,,28.8180482,699
439054,2023-07-03 00:34:00,,,,,,,,,,28.81829167,699
439055,2023-07-03 00:35:00,,,,,,,,,,28.81853513,699
439056,2023-07-03 00:36:00,,,,,,,,,,28.81877859,699
439057,2023-07-03 00:37:00,,,,,,,,,,28.81902205,699
439058,2023-07-03 00:38:00,,,,,,,,,,28.81926552,699
439059,2023-07-03 00:39:00,,,,,,,,,,28.81950898,699
439060,2023-07-03 00:40:00,,,,,,,,,,28.81975244,699
439061,2023-07-03 00:41:00,,,,,,,,,,28.81999591,699
439062,2023-07-03 00:42:00,,,,,,,,,,28.82023937,699
439063,2023-07-03 00:43:00,,,,,,,,,,28.82048283,699
439064,2023-07-03 00:44:00,,,,,,,,,,28.82072629,699
439065,2023-07-03 00:45:00,,,,,,,,,,28.82096976,699
439066,2023-07-03 00:46:00,,,,,,,,,,28.82121322,699
439067,2023-07-03 00:47:00,,,,,,,,,,28.82145668,699
439068,2023-07-03 00:48:00,,,,,,,,,,28.82170014,699
439069,2023-07-03 00:49:00,,,,,,,,,,28.82194361,699
439070,2023-07-03 00:50:00,,,,,,,,,,28.82218707,699
439071,2023-07-03 00:51:00,,,,,,,,,,28.82243053,699
439072,2023-07-03 00:52:00,,,,,,,,,,28.822674,699
439073,2023-07-03 00:53:00,,,,,,,,,,28.82291746,699
439074,2023-07-03 00:54:00,,,,,,,,,,28.82316092,699
439075,2023-07-03 00:55:00,,,,,,,,,,28.82340438,699
439076,2023-07-03 00:56:00,,,,,,,,,,28.82364785,699
439077,2023-07-03 00:57:00,,,,,,,,,,28.82389131,699
439078,2023-07-03 00:58:00,,,,,,,,,,28.82413477,699
439079,2023-07-03 00:59:00,,,,,,,,,,28.82437823,699
439080,2023-07-03 01:00:00,,,,,,,,,,28.8246217,699
439081,2023-07-03 01:01:00,,,,,,,,,,28.82486516,699
439082,2023-07-03 01:02:00,,,,,,,,,,28.82510862,699
439083,2023-07-03 01:03:00,,,,,,,,,,28.82535209,699
439084,2023-07-03 01:04:00,,,,,,,,,,28.82559555,699
439085,2023-07-03 01:05:00,,,,,,,,,,28.82583901,699
439086,2023-07-03 01:06:00,,,,,,,,,,28.82608247,699
439087,2023-07-03 01:07:00,,,,,,,,,,28.82632594,699
439088,2023-07-03 01:08:00,,,,,,,,,,28.8265694,699
439089,2023-07-03 01:09:00,,,,,,,,,,28.82681286,699
439090,2023-07-03 01:10:00,,,,,,,,,,28.82705633,699
439091,2023-07-03 01:11:00,,,,,,,,,,28.82729979,699
439092,2023-07-03 01:12:00,,,,,,,,,,28.82754325,699
439093,2023-07-03 01:13:00,,,,,,,,,,28.82778671,699
439094,2023-07-03 01:14:00,,,,,,,,,,28.82803018,699
439095,2023-07-03 01:15:00,,,,,,,,,,28.82827364,699
439096,2023-07-03 01:16:00,,,,,,,,,,28.8285171,699
439097,2023-07-03 01:17:00,,,,,,,,,,28.82876056,699
439098,2023-07-03 01:18:00,,,,,,,,,,28.82900403,699
439099,2023-07-03 01:19:00,,,,,,,,,,28.82924749,699
439100,2023-07-03 01:20:00,,,,,,,,,,28.82949095,699
439101,2023-07-03 01:21:00,,,,,,,,,,28.82973442,699
439102,2023-07-03 01:22:00,,,,,,,,,,28.82997788,699
439103,2023-07-03 01:23:00,,,,,,,,,,28.83022134,699
439104,2023-07-03 01:24:00,,,,,,,,,,28.8304648,699
439105,2023-07-03 01:25:00,,,,,,,,,,28.83070827,699
439106,2023-07-03 01:26:00,,,,,,,,,,28.83095173,699
439107,2023-07-03 01:27:00,,,,,,,,,,28.83119519,699
439108,2023-07-03 01:28:00,,,,,,,,,,28.83143865,699
439109,2023-07-03 01:29:00,,,,,,,,,,28.83168212,699
439110,2023-07-03 01:30:00,,,,,,,,,,28.83192558,699
439111,2023-07-03 01:31:00,,,,,,,,,,28.83216904,699
439112,2023-07-03 01:32:00,,,,,,,,,,28.83241251,699
439113,2023-07-03 01:33:00,,,,,,,,,,28.83265597,699
439114,2023-07-03 01:34:00,,,,,,,,,,28.83289943,699
439115,2023-07-03 01:35:00,,,,,,,,,,28.83314289,699
439116,2023-07-03 01:36:00,,,,,,,,,,28.83338636,699
439117,2023-07-03 01:37:00,,,,,,,,,,28.83362982,699
439118,2023-07-03 01:38:00,,,,,,,,,,28.83387328,699
439119,2023-07-03 01:39:00,,,,,,,,,,28.83411674,699
439120,2023-07-03 01:40:00,,,,,,,,,,28.83436021,699
439121,2023-07-03 01:41:00,,,,,,,,,,28.83460367,699
439122,2023-07-03 01:42:00,,,,,,,,,,28.83484713,699
439123,2023-07-03 01:43:00,,,,,,,,,,28.8350906,699
439124,2023-07-03 01:44:00,,,,,,,,,,28.83533406,699
439125,2023-07-03 01:45:00,,,,,,,,,,28.83557752,699
439126,2023-07-03 01:46:00,,,,,,,,,,28.83582098,699
439127,2023-07-03 01:47:00,,,,,,,,,,28.83606445,699
439128,2023-07-03 01:48:00,,,,,,,,,,28.83630791,699
439129,2023-07-03 01:49:00,,,,,,,,,,28.83655137,699
439130,2023-07-03 01:50:00,,,,,,,,,,28.83679483,699
439131,2023-07-03 01:51:00,,,,,,,,,,28.8370383,699
439132,2023-07-03 01:52:00,,,,,,,,,,28.83728176,699
439133,2023-07-03 01:53:00,,,,,,,,,,28.83752522,699
439134,2023-07-03 01:54:00,,,,,,,,,,28.83776869,699
439135,2023-07-03 01:55:00,,,,,,,,,,28.83801215,699
439136,2023-07-03 01:56:00,,,,,,,,,,28.83825561,699
439137,2023-07-03 01:57:00,,,,,,,,,,28.83849907,699
439138,2023-07-03 01:58:00,,,,,,,,,,28.83874254,699
439139,2023-07-03 01:59:00,,,,,,,,,,28.838986,699
439140,2023-07-03 02:00:00,,,,,,,,,,28.83922946,699
439141,2023-07-03 02:01:00,,,,,,,,,,28.83947293,699
439142,2023-07-03 02:02:00,,,,,,,,,,28.83971639,699
439143,2023-07-03 02:03:00,,,,,,,,,,28.83995985,699
439144,2023-07-03 02:04:00,,,,,,,,,,28.84020331,699
439145,2023-07-03 02:05:00,,,,,,,,,,28.84044678,699
439146,2023-07-03 02:06:00,,,,,,,,,,28.84069024,699
439147,2023-07-03 02:07:00,,,,,,,,,,28.8409337,699
439148,2023-07-03 02:08:00,,,,,,,,,,28.84117716,699
439149,2023-07-03 02:09:00,,,,,,,,,,28.84142063,699
439150,2023-07-03 02:10:00,,,,,,,,,,28.84166409,699
439151,2023-07-03 02:11:00,,,,,,,,,,28.84190755,699
439152,2023-07-03 02:12:00,,,,,,,,,,28.84215102,699
439153,2023-07-03 02:13:00,,,,,,,,,,28.84239448,699
439154,2023-07-03 02:14:00,,,,,,,,,,28.84263794,699
439155,2023-07-03 02:15:00,,,,,,,,,,28.8428814,699
439156,2023-07-03 02:16:00,,,,,,,,,,28.84312487,699
439157,2023-07-03 02:17:00,,,,,,,,,,28.84336833,699
439158,2023-07-03 02:18:00,,,,,,,,,,28.84361179,699
439159,2023-07-03 02:19:00,,,,,,,,,,28.84385525,699
439160,2023-07-03 02:20:00,,,,,,,,,,28.84409872,699
439161,2023-07-03 02:21:00,,,,,,,,,,28.84434218,699
439162,2023-07-03 02:22:00,,,,,,,,,,28.84458564,699
439163,2023-07-03 02:23:00,,,,,,,,,,28.84482911,699
439164,2023-07-03 02:24:00,,,,,,,,,,28.84507257,699
439165,2023-07-03 02:25:00,,,,,,,,,,28.84531603,699
439166,2023-07-03 02:26:00,,,,,,,,,,28.84555949,699
439167,2023-07-03 02:27:00,,,,,,,,,,28.84580296,699
439168,2023-07-03 02:28:00,,,,,,,,,,28.84604642,699
439169,2023-07-03 02:29:00,,,,,,,,,,28.84628988,699
439170,2023-07-03 02:30:00,,,,,,,,,,28.84653334,699
439171,2023-07-03 02:31:00,,,,,,,,,,28.84677681,699
439172,2023-07-03 02:32:00,,,,,,,,,,28.84702027,699
439173,2023-07-03 02:33:00,,,,,,,,,,28.84726373,699
439174,2023-07-03 02:34:00,,,,,,,,,,28.8475072,699
439175,2023-07-03 02:35:00,,,,,,,,,,28.84775066,699
439176,2023-07-03 02:36:00,,,,,,,,,,28.84799412,699
439177,2023-07-03 02:37:00,,,,,,,,,,28.84823758,699
439178,2023-07-03 02:38:00,,,,,,,,,,28.84848105,699
439179,2023-07-03 02:39:00,,,,,,,,,,28.84872451,699
439180,2023-07-03 02:40:00,,,,,,,,,,28.84896797,699
439181,2023-07-03 02:41:00,,,,,,,,,,28.84921144,699
439182,2023-07-03 02:42:00,,,,,,,,,,28.8494549,699
439183,2023-07-03 02:43:00,,,,,,,,,,28.84969836,699
439184,2023-07-03 02:44:00,,,,,,,,,,28.84994182,699
439185,2023-07-03 02:45:00,,,,,,,,,,28.85018529,699
439186,2023-07-03 02:46:00,,,,,,,,,,28.85042875,699
439187,2023-07-03 02:47:00,,,,,,,,,,28.85067221,699
439188,2023-07-03 02:48:00,,,,,,,,,,28.85091567,699
439189,2023-07-03 02:49:00,,,,,,,,,,28.85115914,699
439190,2023-07-03 02:50:00,,,,,,,,,,28.8514026,699
439191,2023-07-03 02:51:00,,,,,,,,,,28.85164606,699
439192,2023-07-03 02:52:00,,,,,,,,,,28.85188953,699
439193,2023-07-03 02:53:00,,,,,,,,,,28.85213299,699
439194,2023-07-03 02:54:00,,,,,,,,,,28.85237645,699
439195,2023-07-03 02:55:00,,,,,,,,,,28.85261991,699
439196,2023-07-03 02:56:00,,,,,,,,,,28.85286338,699
439197,2023-07-03 02:57:00,,,,,,,,,,28.85310684,699
439198,2023-07-03 02:58:00,,,,,,,,,,28.8533503,699
439199,2023-07-03 02:59:00,,,,,,,,,,28.85359376,699
439200,2023-07-03 03:00:00,,,,,,,,,,28.85383723,699
439201,2023-07-03 03:01:00,,,,,,,,,,28.85408069,699
439202,2023-07-03 03:02:00,,,,,,,,,,28.85432415,699
439203,2023-07-03 03:03:00,,,,,,,,,,28.85456762,699
439204,2023-07-03 03:04:00,,,,,,,,,,28.85481108,699
439205,2023-07-03 03:05:00,,,,,,,,,,28.85505454,699
439206,2023-07-03 03:06:00,,,,,,,,,,28.855298,699
439207,2023-07-03 03:07:00,,,,,,,,,,28.85554147,699
439208,2023-07-03 03:08:00,,,,,,,,,,28.85578493,699
439209,2023-07-03 03:09:00,,,,,,,,,,28.85602839,699
439210,2023-07-03 03:10:00,,,,,,,,,,28.85627185,699
439211,2023-07-03 03:11:00,,,,,,,,,,28.85651532,699
439212,2023-07-03 03:12:00,,,,,,,,,,28.85675878,699
439213,2023-07-03 03:13:00,,,,,,,,,,28.85700224,699
439214,2023-07-03 03:14:00,,,,,,,,,,28.85724571,699
439215,2023-07-03 03:15:00,,,,,,,,,,28.85748917,699
439216,2023-07-03 03:16:00,,,,,,,,,,28.85773263,699
439217,2023-07-03 03:17:00,,,,,,,,,,28.85797609,699
439218,2023-07-03 03:18:00,,,,,,,,,,28.85821956,699
439219,2023-07-03 03:19:00,,,,,,,,,,28.85846302,699
439220,2023-07-03 03:20:00,,,,,,,,,,28.85870648,699
439221,2023-07-03 03:21:00,,,,,,,,,,28.85894995,699
439222,2023-07-03 03:22:00,,,,,,,,,,28.85919341,699
439223,2023-07-03 03:23:00,,,,,,,,,,28.85943687,699
439224,2023-07-03 03:24:00,,,,,,,,,,28.85968033,699
439225,2023-07-03 03:25:00,,,,,,,,,,28.8599238,699
439226,2023-07-03 03:26:00,,,,,,,,,,28.86016726,699
439227,2023-07-03 03:27:00,,,,,,,,,,28.86041072,699
439228,2023-07-03 03:28:00,,,,,,,,,,28.86065418,699
439229,2023-07-03 03:29:00,,,,,,,,,,28.86089765,699
439230,2023-07-03 03:30:00,,,,,,,,,,28.86114111,699
439231,2023-07-03 03:31:00,,,,,,,,,,28.86138457,699
439232,2023-07-03 03:32:00,,,,,,,,,,28.86162804,699
439233,2023-07-03 03:33:00,,,,,,,,,,28.8618715,699
439234,2023-07-03 03:34:00,,,,,,,,,,28.86211496,699
439235,2023-07-03 03:35:00,,,,,,,,,,28.86235842,699
439236,2023-07-03 03:36:00,,,,,,,,,,28.86260189,699
439237,2023-07-03 03:37:00,,,,,,,,,,28.86284535,699
439238,2023-07-03 03:38:00,,,,,,,,,,28.86308881,699
439239,2023-07-03 03:39:00,,,,,,,,,,28.86333227,699
439240,2023-07-03 03:40:00,,,,,,,,,,28.86357574,699
439241,2023-07-03 03:41:00,,,,,,,,,,28.8638192,699
439242,2023-07-03 03:42:00,,,,,,,,,,28.86406266,699
439243,2023-07-03 03:43:00,,,,,,,,,,28.86430613,699
439244,2023-07-03 03:44:00,,,,,,,,,,28.86454959,699
439245,2023-07-03 03:45:00,,,,,,,,,,28.86479305,699
439246,2023-07-03 03:46:00,,,,,,,,,,28.86503651,699
439247,2023-07-03 03:47:00,,,,,,,,,,28.86527998,699
439248,2023-07-03 03:48:00,,,,,,,,,,28.86552344,699
439249,2023-07-03 03:49:00,,,,,,,,,,28.8657669,699
439250,2023-07-03 03:50:00,,,,,,,,,,28.86601036,699
439251,2023-07-03 03:51:00,,,,,,,,,,28.86625383,699
439252,2023-07-03 03:52:00,,,,,,,,,,28.86649729,699
439253,2023-07-03 03:53:00,,,,,,,,,,28.86674075,699
439254,2023-07-03 03:54:00,,,,,,,,,,28.86698422,699
439255,2023-07-03 03:55:00,,,,,,,,,,28.86722768,699
439256,2023-07-03 03:56:00,,,,,,,,,,28.86747114,699
439257,2023-07-03 03:57:00,,,,,,,,,,28.8677146,699
439258,2023-07-03 03:58:00,,,,,,,,,,28.86795807,699
439259,2023-07-03 03:59:00,,,,,,,,,,28.86820153,699
439260,2023-07-03 04:00:00,,,,,,,,,,28.86844499,699
439261,2023-07-03 04:01:00,,,,,,,,,,28.86868846,699
439262,2023-07-03 04:02:00,,,,,,,,,,28.86893192,699
439263,2023-07-03 04:03:00,,,,,,,,,,28.86917538,699
439264,2023-07-03 04:04:00,,,,,,,,,,28.86941884,699
439265,2023-07-03 04:05:00,,,,,,,,,,28.86966231,699
439266,2023-07-03 04:06:00,,,,,,,,,,28.86990577,699
439267,2023-07-03 04:07:00,,,,,,,,,,28.87014923,699
439268,2023-07-03 04:08:00,,,,,,,,,,28.87039269,699
439269,2023-07-03 04:09:00,,,,,,,,,,28.87063616,699
439270,2023-07-03 04:10:00,,,,,,,,,,28.87087962,699
439271,2023-07-03 04:11:00,,,,,,,,,,28.87112308,699
439272,2023-07-03 04:12:00,,,,,,,,,,28.87136655,699
439273,2023-07-03 04:13:00,,,,,,,,,,28.87161001,699
439274,2023-07-03 04:14:00,,,,,,,,,,28.87185347,699
439275,2023-07-03 04:15:00,,,,,,,,,,28.87209693,699
439276,2023-07-03 04:16:00,,,,,,,,,,28.8723404,699
439277,2023-07-03 04:17:00,,,,,,,,,,28.87258386,699
439278,2023-07-03 04:18:00,,,,,,,,,,28.87282732,699
439279,2023-07-03 04:19:00,,,,,,,,,,28.87307078,699
439280,2023-07-03 04:20:00,,,,,,,,,,28.87331425,699
439281,2023-07-03 04:21:00,,,,,,,,,,28.87355771,699
439282,2023-07-03 04:22:00,,,,,,,,,,28.87380117,699
439283,2023-07-03 04:23:00,,,,,,,,,,28.87404464,699
439284,2023-07-03 04:24:00,,,,,,,,,,28.8742881,699
439285,2023-07-03 04:25:00,,,,,,,,,,28.87453156,699
439286,2023-07-03 04:26:00,,,,,,,,,,28.87477502,699
439287,2023-07-03 04:27:00,,,,,,,,,,28.87501849,699
439288,2023-07-03 04:28:00,,,,,,,,,,28.87526195,699
439289,2023-07-03 04:29:00,,,,,,,,,,28.87550541,699
439290,2023-07-03 04:30:00,,,,,,,,,,28.87574887,699
439291,2023-07-03 04:31:00,,,,,,,,,,28.87599234,699
439292,2023-07-03 04:32:00,,,,,,,,,,28.8762358,699
439293,2023-07-03 04:33:00,,,,,,,,,,28.87647926,699
439294,2023-07-03 04:34:00,,,,,,,,,,28.87672273,699
439295,2023-07-03 04:35:00,,,,,,,,,,28.87696619,699
439296,2023-07-03 04:36:00,,,,,,,,,,28.87720965,699
439297,2023-07-03 04:37:00,,,,,,,,,,28.87745311,699
439298,2023-07-03 04:38:00,,,,,,,,,,28.87769658,699
439299,2023-07-03 04:39:00,,,,,,,,,,28.87794004,699
439300,2023-07-03 04:40:00,,,,,,,,,,28.8781835,699
439301,2023-07-03 04:41:00,,,,,,,,,,28.87842696,699
439302,2023-07-03 04:42:00,,,,,,,,,,28.87867043,699
439303,2023-07-03 04:43:00,,,,,,,,,,28.87891389,699
439304,2023-07-03 04:44:00,,,,,,,,,,28.87915735,699
439305,2023-07-03 04:45:00,,,,,,,,,,28.87940082,699
439306,2023-07-03 04:46:00,,,,,,,,,,28.87964428,699
439307,2023-07-03 04:47:00,,,,,,,,,,28.87988774,699
439308,2023-07-03 04:48:00,,,,,,,,,,28.8801312,699
439309,2023-07-03 04:49:00,,,,,,,,,,28.88037467,699
439310,2023-07-03 04:50:00,,,,,,,,,,28.88061813,699
439311,2023-07-03 04:51:00,,,,,,,,,,28.88086159,699
439312,2023-07-03 04:52:00,,,,,,,,,,28.88110506,699
439313,2023-07-03 04:53:00,,,,,,,,,,28.88134852,699
439314,2023-07-03 04:54:00,,,,,,,,,,28.88159198,699
439315,2023-07-03 04:55:00,,,,,,,,,,28.88183544,699
439316,2023-07-03 04:56:00,,,,,,,,,,28.88207891,699
439317,2023-07-03 04:57:00,,,,,,,,,,28.88232237,699
439318,2023-07-03 04:58:00,,,,,,,,,,28.88256583,699
439319,2023-07-03 04:59:00,,,,,,,,,,28.88280929,699
439320,2023-07-03 05:00:00,,,,,,,,,,28.88305276,699
439321,2023-07-03 05:01:00,,,,,,,,,,28.88329622,699
439322,2023-07-03 05:02:00,,,,,,,,,,28.88353968,699
439323,2023-07-03 05:03:00,,,,,,,,,,28.88378315,699
439324,2023-07-03 05:04:00,,,,,,,,,,28.88402661,699
439325,2023-07-03 05:05:00,,,,,,,,,,28.88427007,699
439326,2023-07-03 05:06:00,,,,,,,,,,28.88451353,699
439327,2023-07-03 05:07:00,,,,,,,,,,28.884757,699
439328,2023-07-03 05:08:00,,,,,,,,,,28.88500046,699
439329,2023-07-03 05:09:00,,,,,,,,,,28.88524392,699
439330,2023-07-03 05:10:00,,,,,,,,,,28.88548738,699
439331,2023-07-03 05:11:00,,,,,,,,,,28.88573085,699
439332,2023-07-03 05:12:00,,,,,,,,,,28.88597431,699
439333,2023-07-03 05:13:00,,,,,,,,,,28.88621777,699
439334,2023-07-03 05:14:00,,,,,,,,,,28.88646124,699
439335,2023-07-03 05:15:00,,,,,,,,,,28.8867047,699
439336,2023-07-03 05:16:00,,,,,,,,,,28.88694816,699
439337,2023-07-03 05:17:00,,,,,,,,,,28.88719162,699
439338,2023-07-03 05:18:00,,,,,,,,,,28.88743509,699
439339,2023-07-03 05:19:00,,,,,,,,,,28.88767855,699
439340,2023-07-03 05:20:00,,,,,,,,,,28.88792201,699
439341,2023-07-03 05:21:00,,,,,,,,,,28.88816547,699
439342,2023-07-03 05:22:00,,,,,,,,,,28.88840894,699
439343,2023-07-03 05:23:00,,,,,,,,,,28.8886524,699
439344,2023-07-03 05:24:00,,,,,,,,,,28.88889586,699
439345,2023-07-03 05:25:00,,,,,,,,,,28.88913933,699
439346,2023-07-03 05:26:00,,,,,,,,,,28.88938279,699
439347,2023-07-03 05:27:00,,,,,,,,,,28.88962625,699
439348,2023-07-03 05:28:00,,,,,,,,,,28.88986971,699
439349,2023-07-03 05:29:00,,,,,,,,,,28.89011318,699
439350,2023-07-03 05:30:00,,,,,,,,,,28.89035664,699
439351,2023-07-03 05:31:00,,,,,,,,,,28.8906001,699
439352,2023-07-03 05:32:00,,,,,,,,,,28.89084357,699
439353,2023-07-03 05:33:00,,,,,,,,,,28.89108703,699
439354,2023-07-03 05:34:00,,,,,,,,,,28.89133049,699
439355,2023-07-03 05:35:00,,,,,,,,,,28.89157395,699
439356,2023-07-03 05:36:00,,,,,,,,,,28.89181742,699
439357,2023-07-03 05:37:00,,,,,,,,,,28.89206088,699
439358,2023-07-03 05:38:00,,,,,,,,,,28.89230434,699
439359,2023-07-03 05:39:00,,,,,,,,,,28.8925478,699
439360,2023-07-03 05:40:00,,,,,,,,,,28.89279127,699
439361,2023-07-03 05:41:00,,,,,,,,,,28.89303473,699
439362,2023-07-03 05:42:00,,,,,,,,,,28.89327819,699
439363,2023-07-03 05:43:00,,,,,,,,,,28.89352166,699
439364,2023-07-03 05:44:00,,,,,,,,,,28.89376512,699
439365,2023-07-03 05:45:00,,,,,,,,,,28.89400858,699
439366,2023-07-03 05:46:00,,,,,,,,,,28.89425204,699
439367,2023-07-03 05:47:00,,,,,,,,,,28.89449551,699
439368,2023-07-03 05:48:00,,,,,,,,,,28.89473897,699
439369,2023-07-03 05:49:00,,,,,,,,,,28.89498243,699
439370,2023-07-03 05:50:00,,,,,,,,,,28.89522589,699
439371,2023-07-03 05:51:00,,,,,,,,,,28.89546936,699
439372,2023-07-03 05:52:00,,,,,,,,,,28.89571282,699
439373,2023-07-03 05:53:00,,,,,,,,,,28.89595628,699
439374,2023-07-03 05:54:00,,,,,,,,,,28.89619975,699
439375,2023-07-03 05:55:00,,,,,,,,,,28.89644321,699
439376,2023-07-03 05:56:00,,,,,,,,,,28.89668667,699
439377,2023-07-03 05:57:00,,,,,,,,,,28.89693013,699
439378,2023-07-03 05:58:00,,,,,,,,,,28.8971736,699
439379,2023-07-03 05:59:00,,,,,,,,,,28.89741706,699
439380,2023-07-03 06:00:00,,,,,,,,,,28.89766052,699
439381,2023-07-03 06:01:00,,,,,,,,,,28.89790398,699
439382,2023-07-03 06:02:00,,,,,,,,,,28.89814745,699
439383,2023-07-03 06:03:00,,,,,,,,,,28.89839091,699
439384,2023-07-03 06:04:00,,,,,,,,,,28.89863437,699
439385,2023-07-03 06:05:00,,,,,,,,,,28.89887784,699
439386,2023-07-03 06:06:00,,,,,,,,,,28.8991213,699
439387,2023-07-03 06:07:00,,,,,,,,,,28.89936476,699
439388,2023-07-03 06:08:00,,,,,,,,,,28.89960822,699
439389,2023-07-03 06:09:00,,,,,,,,,,28.89985169,699
439390,2023-07-03 06:10:00,,,,,,,,,,28.90009515,699
439391,2023-07-03 06:11:00,,,,,,,,,,28.90033861,699
439392,2023-07-03 06:12:00,,,,,,,,,,28.90058208,699
439393,2023-07-03 06:13:00,,,,,,,,,,28.90082554,699
439394,2023-07-03 06:14:00,,,,,,,,,,28.901069,699
439395,2023-07-03 06:15:00,,,,,,,,,,28.90131246,699
439396,2023-07-03 06:16:00,,,,,,,,,,28.90155593,699
439397,2023-07-03 06:17:00,,,,,,,,,,28.90179939,699
439398,2023-07-03 06:18:00,,,,,,,,,,28.90204285,699
439399,2023-07-03 06:19:00,,,,,,,,,,28.90228631,699
439400,2023-07-03 06:20:00,,,,,,,,,,28.90252978,699
439401,2023-07-03 06:21:00,,,,,,,,,,28.90277324,699
439402,2023-07-03 06:22:00,,,,,,,,,,28.9030167,699
439403,2023-07-03 06:23:00,,,,,,,,,,28.90326017,699
439404,2023-07-03 06:24:00,,,,,,,,,,28.90350363,699
439405,2023-07-03 06:25:00,,,,,,,,,,28.90374709,699
439406,2023-07-03 06:26:00,,,,,,,,,,28.90399055,699
439407,2023-07-03 06:27:00,,,,,,,,,,28.90423402,699
439408,2023-07-03 06:28:00,,,,,,,,,,28.90447748,699
439409,2023-07-03 06:29:00,,,,,,,,,,28.90472094,699
439410,2023-07-03 06:30:00,,,,,,,,,,28.9049644,699
439411,2023-07-03 06:31:00,,,,,,,,,,28.90520787,699
439412,2023-07-03 06:32:00,,,,,,,,,,28.90545133,699
439413,2023-07-03 06:33:00,,,,,,,,,,28.90569479,699
439414,2023-07-03 06:34:00,,,,,,,,,,28.90593826,699
439415,2023-07-03 06:35:00,,,,,,,,,,28.90618172,699
439416,2023-07-03 06:36:00,,,,,,,30.9552,26.5467,,28.90642518,699
439417,2023-07-03 06:37:00,,,,,,,30.8949,,28.8503,28.90666864,699
439418,2023-07-03 06:38:00,,,,,,,30.8806,,29.5626,28.90691211,699
439419,2023-07-03 06:39:00,,,,,,,30.8758,29.4855,30.1622,28.90715557,699
439420,2023-07-03 06:40:00,,,,,,,,30.3849,30.5621,28.90739903,699
439421,2023-07-03 06:41:00,,,,,,,30.8379,31.1475,30.9605,28.90764249,699
439422,2023-07-03 06:42:00,,,,,,,,31.8592,31.3074,28.90788596,699
439423,2023-07-03 06:43:00,,,,,,,30.7774,32.6311,31.5076,28.90812942,699
439424,2023-07-03 06:44:00,,,,,,,,33.2105,31.7087,28.90837288,699
439425,2023-07-03 06:45:00,,,,,,,30.7581,33.6945,31.8543,28.90861635,699
439426,2023-07-03 06:46:00,,,,,,,30.7387,34.1327,,28.90885981,699
439427,2023-07-03 06:47:00,,,,,,,30.7285,34.4961,32.0538,28.90910327,699
439428,2023-07-03 06:48:00,,,,,,,,34.8363,32.1536,28.90934673,699
439429,2023-07-03 06:49:00,,,,,,,,35.1336,32.2358,28.9095902,699
439430,2023-07-03 06:50:00,,,,,,,30.6605,35.3942,32.3027,28.90983366,699
439431,2023-07-03 06:51:00,,,,,,,30.6179,35.6158,32.3696,28.91007712,699
439432,2023-07-03 06:52:00,,,,,,,30.6108,35.8491,32.4297,28.91032059,699
439433,2023-07-03 06:53:00,681.8288,677.3437,680.1749,0.0095,0.0074,0.0121,30.6064,36.0341,32.4843,28.91056405,699
439434,2023-07-03 06:54:00,681.5968,677.2028,679.9712,0.0838,0.0655,0.1071,,,32.5388,28.91080751,699
439435,2023-07-03 06:55:00,681.3988,677.0929,679.8177,0.1581,0.1236,0.2021,30.5587,36.3574,32.5933,28.91105097,699
439436,2023-07-03 06:56:00,681.4349,677.1956,680.0093,0.2324,0.1818,0.2971,30.5473,36.4832,,28.91129444,699
439437,2023-07-03 06:57:00,681.4539,677.2756,,0.3067,0.2399,0.3921,30.5163,36.6589,,28.9115379,699
439438,2023-07-03 06:58:00,681.3483,677.19,680.0782,381.0,298.0,487.0,,,32.7149,28.91178136,699
439439,2023-07-03 06:59:00,681.2788,677.1315,680.0071,0.4553,0.3561,582.0,30.4882,36.8864,32.7549,28.91202482,699
439440,2023-07-03 07:00:00,,677.2663,680.0626,0.5296,0.4143,677.0,30.4884,36.9766,32.7948,28.91226829,699
439441,2023-07-03 07:01:00,681.6269,677.3824,,0.6039,0.4724,772.0,,37.0589,,28.91251175,699
439442,2023-07-03 07:02:00,681.5832,677.3635,,0.6782,0.5305,,30.4309,,,28.91275521,699
439443,2023-07-03 07:03:00,681.5164,677.3139,680.0651,0.7525,0.5886,,30.4574,37.1962,,28.91299868,699
439444,2023-07-03 07:04:00,681.2919,677.0541,,0.8268,0.6468,1.0569,30.4064,37.2588,,28.91324214,699
439445,2023-07-03 07:05:00,681.0493,676.7918,679.8564,0.9011,0.7049,1.1519,30.3933,37.3179,,28.9134856,699
439446,2023-07-03 07:06:00,680.6755,676.5109,679.3768,0.9754,763.0,1.2469,30.3776,37.3365,,28.91372906,699
439447,2023-07-03 07:07:00,,676.2594,678.9459,1.0497,0.8211,1.3419,30.3587,37.3606,,28.91397253,699
439448,2023-07-03 07:08:00,680.3964,676.2133,678.8547,,0.8793,1.4369,30.3389,,32.9181,28.91421599,699
439449,2023-07-03 07:09:00,680.4468,676.2009,678.8013,1.1982,0.9374,1.5319,30.3281,37.4409,32.9331,28.91445945,699
439450,2023-07-03 07:10:00,680.5521,676.4237,679.0113,1.2725,0.9955,1.6269,30.2723,37.4884,32.9481,28.91470291,699
439451,2023-07-03 07:11:00,680.6488,676.6117,679.1986,1.3468,1.0536,1.7218,30.2877,37.5188,32.9631,28.91494638,699
439452,2023-07-03 07:12:00,680.6846,676.5526,679.2249,1.4211,1.1118,1.8168,,,32.9781,28.91518984,699
439453,2023-07-03 07:13:00,680.7135,676.4999,679.2515,1.4954,1.1699,1.9118,30.2576,37.5688,32.9931,28.9154333,699
439454,2023-07-03 07:14:00,680.6902,676.4955,679.28,1.5697,,2.0068,30.2487,37.6163,33.0079,28.91567677,699
439455,2023-07-03 07:15:00,680.6871,676.5128,679.3189,,1.2861,2.1018,30.2288,37.6277,33.0225,28.91592023,699
439456,2023-07-03 07:16:00,680.8388,676.6956,679.4364,1.7183,1.3443,2.1968,30.2248,37.6674,33.0372,28.91616369,699
439457,2023-07-03 07:17:00,680.9901,676.8712,679.5641,1.7926,1.4024,2.2918,30.1994,37.6748,33.0518,28.91640715,699
439458,2023-07-03 07:18:00,681.1389,676.9978,679.7616,1.8669,1.4605,2.3867,30.1622,37.6961,33.0664,28.91665062,699
439459,2023-07-03 07:19:00,681.2634,677.1223,679.9364,1.9412,1.5186,2.4817,30.1471,,33.0811,28.91689408,699
439460,2023-07-03 07:20:00,681.2119,677.2324,679.9478,2.0155,1.5768,2.5767,30.1656,37.7489,33.0957,28.91713754,699
439461,2023-07-03 07:21:00,681.2152,677.3596,679.9872,2.0898,1.6349,2.6717,30.1209,37.7761,33.1103,28.917381,699
439462,2023-07-03 07:22:00,681.6073,677.6074,680.2257,2.1641,,2.7667,30.1379,37.7887,,28.91762447,699
439463,2023-07-03 07:23:00,681.9084,677.7901,680.4184,2.2384,1.7511,2.8617,30.1248,37.8075,33.1396,28.91786793,699
439464,2023-07-03 07:24:00,681.5848,677.5246,,2.3127,1.8093,2.9567,30.1054,37.8318,33.1542,28.91811139,699
439465,2023-07-03 07:25:00,681.2897,677.2733,680.1687,,1.8674,3.0516,30.0887,37.8471,33.1689,28.91835486,699
439466,2023-07-03 07:26:00,681.1926,,679.9931,2.4613,1.9255,3.1466,30.0759,37.8849,33.1835,28.91859832,699
439467,2023-07-03 07:27:00,681.1162,677.0005,679.8439,2.5356,1.9836,3.2416,30.0765,37.8982,33.1981,28.91884178,699
439468,2023-07-03 07:28:00,681.1824,677.0991,679.8772,2.6099,2.0418,3.3366,30.0306,37.9093,33.2102,28.91908524,699
439469,2023-07-03 07:29:00,681.2642,677.2098,679.9363,2.6842,2.0999,3.4316,30.0041,37.9271,,28.91932871,699
439470,2023-07-03 07:30:00,681.4572,677.4066,680.1796,2.7585,,3.5266,30.0049,,33.2338,28.91957217,699
439471,2023-07-03 07:31:00,681.7212,677.6609,680.4718,2.8328,2.2161,3.6215,29.9869,37.9695,33.2455,28.91981563,699
439472,2023-07-03 07:32:00,682.4937,678.3268,,2.9071,2.2743,3.7165,,37.9981,33.2573,28.92005909,699
439473,2023-07-03 07:33:00,683.1689,678.9011,681.6835,2.9814,2.3324,3.8115,29.9787,,,28.92030256,699
439474,2023-07-03 07:34:00,683.1675,678.8389,681.7325,3.0557,2.3905,3.9065,29.9637,38.0124,33.2808,28.92054602,699
439475,2023-07-03 07:35:00,683.1443,678.7665,681.7457,3.13,2.4486,4.0015,29.9469,,33.2926,28.92078948,699
439476,2023-07-03 07:36:00,682.9628,678.6213,681.5005,3.2043,2.5068,4.0965,29.9494,38.0555,33.3043,28.92103295,699
439477,2023-07-03 07:37:00,682.8098,678.5055,681.3136,3.2786,2.5649,4.1915,,38.0885,33.3161,28.92127641,699
439478,2023-07-03 07:38:00,682.8576,678.5979,681.5389,3.3529,,4.2864,29.9009,38.0842,33.3279,28.92151987,699
439479,2023-07-03 07:39:00,682.9007,678.6803,681.7268,3.4272,2.6811,4.3814,29.8723,38.0996,33.3396,28.92176333,699
439480,2023-07-03 07:40:00,682.9121,678.6946,681.6597,3.5015,2.7392,4.4764,29.8776,38.1187,33.3514,28.9220068,699
439481,2023-07-03 07:41:00,682.9375,678.7237,,3.5758,2.7974,4.5714,29.8691,38.1008,33.3631,28.92225026,699
439482,2023-07-03 07:42:00,683.0592,678.8544,681.6708,3.6501,2.8555,4.6664,29.8788,,33.3749,28.92249372,699
439483,2023-07-03 07:43:00,,678.9645,681.7335,3.7244,2.9136,4.7614,,38.1308,33.3867,28.92273719,699
439484,2023-07-03 07:44:00,,678.9318,681.8034,3.7987,2.9717,4.8564,29.8659,38.1411,33.3984,28.92298065,699
439485,2023-07-03 07:45:00,683.0704,678.9281,681.8917,,3.0299,4.9513,29.8575,38.1406,33.3936,28.92322411,699
439486,2023-07-03 07:46:00,683.2911,679.1215,682.1063,3.9473,,5.0463,29.8025,38.1524,33.3863,28.92346757,699
439487,2023-07-03 07:47:00,683.4519,,682.2704,4.0216,3.1461,5.1413,29.8279,,33.3789,28.92371104,699
439488,2023-07-03 07:48:00,683.1825,679.1058,682.0723,4.0959,3.2042,5.2363,29.8076,38.1875,33.3716,28.9239545,699
439489,2023-07-03 07:49:00,682.9954,679.0085,681.9246,4.1702,3.2624,5.3313,,,33.3643,28.92419796,699
439490,2023-07-03 07:50:00,683.3973,679.3979,682.1371,4.2445,3.3205,5.4263,29.7709,38.2088,,28.92444142,699
439491,2023-07-03 07:51:00,683.7269,679.7184,682.3141,4.3188,3.3786,5.5213,29.7576,38.2093,33.3497,28.92468489,699
439492,2023-07-03 07:52:00,,679.5697,682.2504,4.3931,3.4367,5.6162,29.73,38.2149,33.3423,28.92492835,699
439493,2023-07-03 07:53:00,683.4408,679.4458,682.2,4.4674,3.4949,5.7112,29.7312,38.2388,,28.92517181,699
439494,2023-07-03 07:54:00,683.6142,679.5068,682.2487,4.5417,,5.8062,29.7184,38.2311,33.3277,28.92541528,699
439495,2023-07-03 07:55:00,,679.5597,,,3.6111,5.9012,29.7376,38.2211,33.3204,28.92565874,699
439496,2023-07-03 07:56:00,683.7465,679.5516,682.2096,4.6903,3.6692,5.9962,29.7144,38.2222,33.3131,28.9259022,699
439497,2023-07-03 07:57:00,683.7281,679.5333,682.1522,4.7646,3.7274,6.0912,29.7174,38.2232,33.3058,28.92614566,699
439498,2023-07-03 07:58:00,683.7108,,682.2095,4.8389,3.7855,6.1862,29.6788,38.2458,33.2984,28.92638913,699
439499,2023-07-03 07:59:00,683.6937,679.3641,682.2538,4.9132,3.8436,6.2811,,38.2463,33.2911,28.92663259,699
439500,2023-07-03 08:00:00,683.6783,679.3663,682.2059,4.9875,3.9017,6.3761,29.6534,38.2332,33.2838,28.92687605,699
439501,2023-07-03 08:01:00,,679.3604,,5.0618,3.9599,6.4711,29.6411,38.2454,33.2765,28.92711951,699
439502,2023-07-03 08:02:00,683.6024,679.2937,682.0433,5.1361,,6.5661,29.6287,38.2163,33.2692,28.92736298,699
439503,2023-07-03 08:03:00,683.5366,679.2186,681.9324,5.2104,4.0761,6.6611,29.6171,,33.2618,28.92760644,699
439504,2023-07-03 08:04:00,,679.0846,681.7978,5.2847,4.1342,6.7561,29.5914,,33.2545,28.9278499,699
439505,2023-07-03 08:05:00,683.2701,,681.6753,,4.1924,,29.6064,38.2117,33.2472,28.92809337,699
439506,2023-07-03 08:06:00,683.2019,678.9188,681.6366,5.4333,4.2505,,29.5743,38.2009,33.2399,28.92833683,699
439507,2023-07-03 08:07:00,683.1695,,681.6521,5.5076,4.3086,,29.5511,38.2171,33.2326,28.92858029,699
439508,2023-07-03 08:08:00,683.3998,679.2584,682.0668,5.5819,4.3667,,29.5549,38.1987,33.2252,28.92882375,699
439509,2023-07-03 08:09:00,683.6279,679.5681,682.4262,5.6562,4.4249,,29.5317,38.1908,33.2179,28.92906722,699
439510,2023-07-03 08:10:00,683.8391,679.6788,682.3855,5.7305,,,29.5488,38.2253,33.2106,28.92931068,699
439511,2023-07-03 08:11:00,684.0354,679.7871,682.3743,5.8048,4.5411,,29.5269,,33.2033,28.92955414,699
439512,2023-07-03 08:12:00,,679.8799,682.5691,5.8791,4.5992,7.5159,29.5146,38.2075,33.3629,28.9297976,699
439513,2023-07-03 08:13:00,684.2287,679.9804,682.7753,5.9534,4.6574,7.6109,,38.1722,33.3619,28.93004107,699
439514,2023-07-03 08:14:00,684.3872,680.1374,683.0631,6.0277,4.7155,7.7059,29.4974,38.1855,33.3075,28.93028453,699
439515,2023-07-03 08:15:00,684.5098,680.2482,683.2819,,4.7736,7.8009,29.4975,38.1808,,28.93052799,699
439516,2023-07-03 08:16:00,684.3785,680.0323,,6.1763,4.8317,7.8959,29.4681,,,28.93077146,699
439517,2023-07-03 08:17:00,684.3025,679.8798,682.8155,6.2506,4.8899,7.9909,29.4523,38.1965,33.1937,28.93101492,699
439518,2023-07-03 08:18:00,,,683.1379,6.3249,,8.0859,29.4572,,33.1904,28.93125838,699
439519,2023-07-03 08:19:00,684.8668,680.4301,683.3611,6.3992,5.0061,8.1808,29.4494,38.1621,,28.93150184,699
439520,2023-07-03 08:20:00,684.2304,679.9356,682.8401,6.4735,5.0642,8.2758,29.4475,38.1612,33.1837,28.93174531,699
439521,2023-07-03 08:21:00,683.7207,679.5457,682.4138,6.5478,5.1224,8.3708,29.4288,38.1766,33.1804,28.93198877,699
439522,2023-07-03 08:22:00,684.0847,679.8761,682.6409,6.6221,5.1805,8.4658,29.4174,38.1674,,28.93223223,699
439523,2023-07-03 08:23:00,684.4515,680.1934,682.8701,6.6964,5.2386,8.5608,29.4057,38.1889,33.1737,28.9324757,699
439524,2023-07-03 08:24:00,684.8386,680.4161,683.1149,6.7707,5.2967,8.6558,29.3813,38.1361,33.1704,28.93271916,699
439525,2023-07-03 08:25:00,685.1891,680.6308,683.3477,,5.3549,8.7508,29.3855,38.1611,,28.93296262,699
439526,2023-07-03 08:26:00,685.2691,680.7861,683.4918,6.9193,,8.8457,29.3975,38.1431,33.1637,28.93320608,699
439527,2023-07-03 08:27:00,685.3527,680.9372,683.6354,6.9936,5.4711,8.9407,29.3681,38.1247,33.1604,28.93344955,699
439528,2023-07-03 08:28:00,685.4617,681.0597,,7.0679,5.5292,9.0357,29.3419,38.1329,,28.93369301,699
439529,2023-07-03 08:29:00,685.5318,,683.9017,7.1422,5.5874,9.1307,29.3468,38.1221,33.1537,28.93393647,699
439530,2023-07-03 08:30:00,685.2589,681.0008,683.8961,7.2165,5.6455,9.2257,29.3378,38.1216,33.1504,28.93417993,699
439531,2023-07-03 08:31:00,,680.8718,683.9004,7.2908,5.7036,9.3207,29.3213,,,28.9344234,699
439532,2023-07-03 08:32:00,685.3301,680.9107,683.9745,7.3651,5.7617,9.4156,29.3121,38.1364,33.1437,28.93466686,699
439533,2023-07-03 08:33:00,685.5353,680.9281,684.0135,7.4394,5.8199,9.5106,29.2963,38.1318,33.1404,28.93491032,699
439534,2023-07-03 08:34:00,685.2502,680.7946,683.8071,7.5137,,9.6056,29.2879,,,28.93515379,699
439535,2023-07-03 08:35:00,685.0415,680.7097,683.6513,,5.9361,9.7006,29.2857,38.1578,33.1337,28.93539725,699
439536,2023-07-03 08:36:00,685.3877,680.9789,683.8635,7.6623,5.9942,9.7956,29.2589,38.1385,33.1304,28.93564071,699
439537,2023-07-03 08:37:00,685.65,681.1845,684.0219,7.7366,6.0524,9.8906,29.2673,38.1482,,28.93588417,699
439538,2023-07-03 08:38:00,685.3056,680.9311,683.7918,7.8109,6.1105,9.9856,29.2476,38.1223,33.1237,28.93612764,699
439539,2023-07-03 08:39:00,685.0157,680.7177,683.5976,7.8852,6.1686,10.0805,29.2167,38.1378,33.1204,28.9363711,699
439540,2023-07-03 08:40:00,685.1218,680.7948,683.6627,7.9595,6.2267,10.1755,29.2089,38.1341,,28.93661456,699
439541,2023-07-03 08:41:00,685.2338,,683.7327,8.0338,6.2849,10.2705,29.2075,38.1475,33.1137,28.93685802,699
439542,2023-07-03 08:42:00,685.3874,680.9948,683.8364,8.1081,,10.3655,29.1978,38.1378,33.1104,28.93710149,699
439543,2023-07-03 08:43:00,685.5425,681.1168,683.9472,8.1824,6.4011,10.4605,29.1905,38.1425,,28.93734495,699
439544,2023-07-03 08:44:00,685.7074,681.2676,684.1062,8.2567,6.4592,10.5555,,38.1121,33.1037,28.93758841,699
439545,2023-07-03 08:45:00,685.8467,681.4005,684.2453,,6.5173,10.6505,29.1778,38.1283,33.1004,28.93783188,699
439546,2023-07-03 08:46:00,685.7993,681.4032,684.2394,8.4053,6.5755,10.7454,29.1645,38.1259,,28.93807534,699
439547,2023-07-03 08:47:00,685.7167,681.3696,684.2005,8.4796,6.6336,10.8404,29.1387,38.1175,33.0937,28.9383188,699
439548,2023-07-03 08:48:00,685.3892,681.0834,683.9323,8.5539,6.6917,10.9354,29.1474,38.1182,33.0904,28.93856226,699
439549,2023-07-03 08:49:00,,680.8798,683.7492,8.6282,6.7498,11.0304,29.1276,38.0711,,28.93880573,699
439550,2023-07-03 08:50:00,685.4963,681.2489,684.1553,8.7025,,11.1254,29.0919,38.0636,33.0837,28.93904919,699
439551,2023-07-03 08:51:00,685.7987,681.5573,684.4839,8.7768,6.8661,11.2204,29.0894,38.0677,33.0804,28.93929265,699
439552,2023-07-03 08:52:00,685.7445,681.4045,684.2218,8.8511,6.9242,11.3154,29.0761,38.0669,,28.93953611,699
439553,2023-07-03 08:53:00,685.7115,681.2851,684.0135,8.9254,6.9823,11.4103,29.0883,38.0577,33.0737,28.93977958,699
439554,2023-07-03 08:54:00,685.8405,681.4214,684.2166,8.9997,7.0405,11.5053,29.0757,38.0342,33.0704,28.94002304,699
439555,2023-07-03 08:55:00,,681.5391,684.4066,,7.0986,11.6003,29.0777,38.0411,,28.9402665,699
439556,2023-07-03 08:56:00,685.8983,681.5203,684.4999,9.1483,7.1567,11.6953,29.0671,,33.0637,28.94050997,699
439557,2023-07-03 08:57:00,685.8652,681.4997,684.5648,9.2226,7.2148,11.7903,29.0483,38.0283,33.0604,28.94075343,699
439558,2023-07-03 08:58:00,685.9504,681.4665,684.4292,9.2969,,11.8853,29.0219,38.0236,,28.94099689,699
439559,2023-07-03 08:59:00,685.9874,681.4211,684.2908,9.3712,7.3311,11.9802,,38.0279,33.0537,28.94124035,699
439560,2023-07-03 09:00:00,685.6762,681.2875,684.1314,9.4455,7.3892,12.0752,29.0038,38.0012,33.0504,28.94148382,699
439561,2023-07-03 09:01:00,685.4238,681.1612,,9.5198,7.4473,12.1702,29.0339,38.0048,,28.94172728,699
439562,2023-07-03 09:02:00,685.5838,681.0867,683.8028,9.5941,7.5055,12.2652,,38.0073,33.0437,28.94197074,699
439563,2023-07-03 09:03:00,685.6309,680.9459,683.6081,9.6684,7.5636,12.3602,,38.0158,33.0404,28.94221421,699
439564,2023-07-03 09:04:00,684.8842,680.3388,683.2267,9.7427,7.6217,12.4552,28.9788,37.9988,,28.94245767,699
439565,2023-07-03 09:05:00,684.2163,679.7861,,9.8169,7.6798,12.5502,,,33.0337,28.94270113,699
439566,2023-07-03 09:06:00,684.1097,679.6213,682.6161,9.8912,,12.6451,28.9494,37.9724,33.0304,28.94294459,699
439567,2023-07-03 09:07:00,684.0219,679.4725,682.3973,9.9655,7.7961,12.7401,28.9488,38.0088,,28.94318806,699
439568,2023-07-03 09:08:00,684.0731,679.4427,,10.0398,7.8542,12.8351,28.9263,37.9885,33.0237,28.94343152,699
439569,2023-07-03 09:09:00,684.1255,679.4173,682.3579,10.1141,7.9123,12.9301,28.9332,,33.0204,28.94367498,699
439570,2023-07-03 09:10:00,684.1864,679.4239,682.3171,10.1884,7.9705,13.0251,,,,28.94391844,699
439571,2023-07-03 09:11:00,684.2956,679.4875,682.3495,10.2627,8.0286,13.1201,28.9253,37.9642,33.0137,28.94416191,699
439572,2023-07-03 09:12:00,684.7352,679.9402,682.8812,,8.0867,13.2151,28.8982,37.9782,33.0104,28.94440537,699
439573,2023-07-03 09:13:00,685.0602,680.3011,683.3083,10.4113,8.1448,13.31,28.8888,37.9588,,28.94464883,699
439574,2023-07-03 09:14:00,684.5917,680.0256,683.0111,10.4856,,,28.8688,37.9464,33.0037,28.9448923,699
439575,2023-07-03 09:15:00,684.2195,679.8133,682.78,10.5599,8.2611,13.5,28.8772,37.9218,33.0004,28.94513576,699
439576,2023-07-03 09:16:00,684.5479,680.0614,683.0307,10.6342,8.3192,,28.8581,37.9009,32.9936,28.94537922,699
439577,2023-07-03 09:17:00,684.7961,680.2467,683.2133,10.7085,8.3773,13.69,28.8659,37.9121,32.9862,28.94562268,699
439578,2023-07-03 09:18:00,684.3973,679.9249,682.8476,10.7828,8.4355,,28.8377,37.8711,32.9789,28.94586615,699
439579,2023-07-03 09:19:00,684.0461,679.6397,682.5275,10.8571,8.4936,13.88,28.8581,37.8679,32.9716,28.94610961,699
439580,2023-07-03 09:20:00,684.03,679.6121,682.5293,10.9314,8.5517,13.9749,28.8367,37.8805,32.9643,28.94635307,699
439581,2023-07-03 09:21:00,684.0062,679.5777,682.5163,11.0057,8.6098,14.0699,28.8194,37.8343,,28.94659653,699
439582,2023-07-03 09:22:00,683.9243,679.4913,682.3904,11.08,,14.1649,28.7733,37.8332,32.9497,28.94684,699
439583,2023-07-03 09:23:00,,679.4463,682.3324,11.1543,8.7261,14.2599,,37.8308,32.9423,28.94708346,699
439584,2023-07-03 09:24:00,684.1217,679.6972,682.7592,11.2286,8.7842,14.3549,28.7964,,,28.94732692,699
439585,2023-07-03 09:25:00,,679.8595,683.05,11.3029,8.8423,14.4499,28.7705,37.8087,32.9277,28.94757039,699
439586,2023-07-03 09:26:00,684.0208,679.4138,682.4087,11.3772,8.9005,14.5448,28.7475,37.8009,32.9204,28.94781385,699
439587,2023-07-03 09:27:00,683.8072,679.0642,681.8979,11.4515,8.9586,14.6398,,,32.9131,28.94805731,699
439588,2023-07-03 09:28:00,684.0301,679.3971,,11.5258,9.0167,14.7348,28.7579,37.8089,32.9058,28.94830077,699
439589,2023-07-03 09:29:00,684.2433,679.7058,682.6974,11.6001,9.0748,14.8298,,37.7849,32.8984,28.94854424,699
439590,2023-07-03 09:30:00,684.3869,679.8421,682.8482,11.6744,,14.9248,28.7352,,32.8911,28.9487877,699
439591,2023-07-03 09:31:00,684.5326,679.9845,682.9829,11.7487,9.1911,15.0198,28.7204,37.7511,32.8838,28.94903116,699
439592,2023-07-03 09:32:00,684.6929,,683.0035,,9.2492,15.1148,28.7112,37.7709,32.8765,28.94927462,699
439593,2023-07-03 09:33:00,,680.3775,683.0773,11.8973,9.3073,15.2097,28.6911,37.7577,32.8692,28.94951809,699
439594,2023-07-03 09:34:00,685.3831,680.7349,683.5506,11.9716,9.3655,15.3047,28.6988,37.7458,32.8619,28.94976155,699
439595,2023-07-03 09:35:00,685.8889,681.1346,684.0599,12.0459,9.4236,15.3997,28.6768,37.7405,32.8545,28.95000501,699
439596,2023-07-03 09:36:00,686.5016,,684.8296,12.1202,9.4817,15.4947,28.6852,37.7588,32.8472,28.95024848,699
439597,2023-07-03 09:37:00,,682.4636,685.5034,12.1945,9.5398,15.5897,28.6688,37.7323,32.8399,28.95049194,699
439598,2023-07-03 09:38:00,686.9197,682.5214,685.5294,12.2688,,15.6847,28.6411,37.7588,32.8326,28.9507354,699
439599,2023-07-03 09:39:00,686.8751,682.6136,685.5763,12.3431,9.6561,15.7797,,37.7209,32.8253,28.95097886,699
439600,2023-07-03 09:40:00,687.2418,,685.7717,12.4174,9.7142,15.8746,28.6473,37.7178,,28.95122233,699
439601,2023-07-03 09:41:00,687.5659,683.2389,685.9423,12.4917,9.7723,15.9696,28.6112,37.7012,32.8106,28.95146579,699
439602,2023-07-03 09:42:00,687.5923,683.1812,685.9392,,9.8305,16.0646,28.6176,37.7165,32.8033,28.95170925,699
439603,2023-07-03 09:43:00,687.5525,683.0713,685.8713,12.6403,9.8886,16.1596,,37.6919,32.7974,28.95195272,699
439604,2023-07-03 09:44:00,687.0395,,685.3407,12.7146,9.9467,16.2546,,37.6809,32.7926,28.95219618,699
439605,2023-07-03 09:45:00,686.5984,,684.9054,12.7889,10.0048,16.3496,28.5848,37.6721,32.7878,28.95243964,699
439606,2023-07-03 09:46:00,686.68,682.3607,685.1634,12.8632,,16.4446,28.5964,37.6776,,28.9526831,699
439607,2023-07-03 09:47:00,686.7353,682.4875,685.3587,12.9375,10.1211,16.5395,28.5974,37.6675,32.7782,28.95292657,699
439608,2023-07-03 09:48:00,686.6038,682.2742,685.1082,13.0118,10.1792,16.6345,,,32.7734,28.95317003,699
439609,2023-07-03 09:49:00,686.5074,682.0997,684.9165,13.0861,10.2373,16.7295,28.5567,37.6625,32.7686,28.95341349,699
439610,2023-07-03 09:50:00,686.6518,682.1905,685.1278,13.1604,10.2954,16.8245,28.5372,37.6621,32.7638,28.95365695,699
439611,2023-07-03 09:51:00,686.8057,,685.3249,13.2347,10.3536,16.9195,28.5304,37.6517,,28.95390042,699
439612,2023-07-03 09:52:00,687.0263,682.4235,685.4214,,10.4117,17.0145,28.5001,37.6389,32.7542,28.95414388,699
439613,2023-07-03 09:53:00,687.1929,682.5247,685.4935,13.3833,10.4698,17.1094,28.5011,37.6334,32.7494,28.95438734,699
439614,2023-07-03 09:54:00,686.9976,682.3898,685.4018,13.4576,10.5279,17.2044,28.4738,37.6219,32.7446,28.95463081,699
439615,2023-07-03 09:55:00,686.8665,682.3094,685.3449,13.5319,10.5861,17.2994,28.4889,37.6289,32.7398,28.95487427,699
439616,2023-07-03 09:56:00,687.1915,682.6153,685.5347,13.6062,10.6442,17.3944,28.4537,37.6288,,28.95511773,699
439617,2023-07-03 09:57:00,687.4201,682.8246,685.6415,13.6805,10.7023,17.4894,28.4975,37.6193,32.7302,28.95536119,699
439618,2023-07-03 09:58:00,686.9843,682.3679,685.1766,13.7548,10.7604,17.5844,28.4611,37.6022,32.7254,28.95560466,699
439619,2023-07-03 09:59:00,686.5942,,684.7869,13.8291,10.8186,17.6794,,37.6121,32.7206,28.95584812,699
439620,2023-07-03 10:00:00,686.5417,681.9504,684.9534,13.9034,10.8767,17.7743,,37.5909,32.7158,28.95609158,699
439621,2023-07-03 10:01:00,686.4746,681.9168,685.0525,13.9777,10.9348,17.8693,28.4264,37.5822,,28.95633504,699
439622,2023-07-03 10:02:00,686.3088,681.7484,684.6967,,10.9929,17.9643,28.4109,37.6209,32.7062,28.95657851,699
439623,2023-07-03 10:03:00,686.1483,681.5968,684.3857,14.1263,11.0511,18.0593,28.3843,,32.7014,28.95682197,699
439624,2023-07-03 10:04:00,686.0265,681.5687,,14.2006,11.1092,18.1543,28.4254,37.5736,32.6966,28.95706543,699
439625,2023-07-03 10:05:00,685.9448,681.5693,684.4489,14.2749,11.1673,18.2493,28.3711,37.6093,32.6918,28.9573089,699
439626,2023-07-03 10:06:00,686.1448,,684.6497,14.3492,11.2254,18.3443,28.3858,,,28.95755236,699
439627,2023-07-03 10:07:00,686.2749,681.8849,684.7794,14.4235,11.2836,18.4392,28.3521,,32.6822,28.95779582,699
439628,2023-07-03 10:08:00,685.9164,681.3836,684.4101,14.4978,11.3417,18.5342,28.3591,37.5608,32.6774,28.95803928,699
439629,2023-07-03 10:09:00,685.5987,680.9472,684.0937,14.5721,11.3998,18.6292,28.3479,37.5788,32.6726,28.95828275,699
439630,2023-07-03 10:10:00,685.5731,,684.1573,14.6464,11.4579,18.7242,28.3487,37.5712,32.6678,28.95852621,699
439631,2023-07-03 10:11:00,685.5963,681.0308,684.2274,14.7207,11.5161,18.8192,,,,28.95876967,699
439632,2023-07-03 10:12:00,685.9569,681.2795,684.3428,,11.5742,18.9142,28.3138,37.5787,32.6582,28.95901313,699
439633,2023-07-03 10:13:00,686.2119,681.4545,684.4133,14.8693,11.6323,19.0092,,37.5532,32.6534,28.9592566,699
439634,2023-07-03 10:14:00,685.6924,681.0894,684.1541,14.9436,11.6904,19.1041,28.2911,37.5676,32.6486,28.95950006,699
439635,2023-07-03 10:15:00,685.3056,680.8368,683.9926,15.0179,11.7486,19.1991,28.3057,37.5678,32.6438,28.95974352,699
439636,2023-07-03 10:16:00,685.88,681.4,684.5392,15.0922,11.8067,19.2941,28.2889,37.5389,,28.95998699,699
439637,2023-07-03 10:17:00,686.3796,681.8803,684.9784,15.1665,11.8648,19.3891,,,32.6342,28.96023045,699
439638,2023-07-03 10:18:00,686.3427,681.7656,684.6468,15.2408,11.9229,19.4841,28.2694,37.5512,32.6294,28.96047391,699
439639,2023-07-03 10:19:00,686.3314,,684.3759,15.3151,11.9811,19.5791,28.2754,37.5336,32.6246,28.96071737,699
439640,2023-07-03 10:20:00,686.5103,,,15.3894,12.0392,,28.2211,,32.6198,28.96096084,699
439641,2023-07-03 10:21:00,686.6698,681.9708,684.7417,15.4637,12.0973,,28.2394,37.5138,,28.9612043,699
439642,2023-07-03 10:22:00,686.6958,,684.9945,,12.1554,,28.2442,37.4988,32.6102,28.96144776,699
439643,2023-07-03 10:23:00,686.7759,682.2045,685.25,15.6123,12.2136,,28.2273,37.5191,32.6054,28.96169122,699
439644,2023-07-03 10:24:00,687.2313,682.4808,685.5242,15.6866,12.2717,,28.2079,37.4604,32.6006,28.96193469,699
439645,2023-07-03 10:25:00,,,685.7307,15.7609,12.3298,,28.1963,37.4724,32.6043,28.96217815,699
439646,2023-07-03 10:26:00,687.3553,682.4742,685.4722,15.8352,12.3879,,28.1878,37.4564,32.6093,28.96242161,699
439647,2023-07-03 10:27:00,687.1553,682.3088,685.2565,15.9095,12.4461,20.3389,28.1976,37.4234,32.6143,28.96266508,699
439648,2023-07-03 10:28:00,687.2628,682.5364,685.3499,15.9838,12.5042,20.4339,28.1621,,32.6193,28.96290854,699
439649,2023-07-03 10:29:00,687.3776,682.7436,685.4442,16.0581,12.5623,20.5289,28.1587,37.4287,32.6243,28.963152,699
439650,2023-07-03 10:30:00,687.5418,682.8119,,16.1324,12.6204,20.6239,,,32.6293,28.96339546,699
439651,2023-07-03 10:31:00,687.6073,682.8118,685.5913,16.2067,12.6786,20.7189,28.1395,37.4272,32.6343,28.96363893,699
439652,2023-07-03 10:32:00,686.9792,,,,12.7367,20.8139,28.1469,,32.6393,28.96388239,699
439653,2023-07-03 10:33:00,686.4413,681.9182,684.9553,16.3553,12.7948,20.9089,28.1287,,32.6443,28.96412585,699
439654,2023-07-03 10:34:00,686.5167,681.9689,684.9052,16.4296,12.8529,21.0038,28.0942,37.3889,32.6493,28.96436932,699
439655,2023-07-03 10:35:00,686.5265,681.9786,684.8454,16.5039,12.9111,21.0988,28.0833,37.3908,32.6543,28.96461278,699
439656,2023-07-03 10:36:00,686.0643,,684.7156,16.5782,12.9692,21.1938,28.0835,37.3883,32.6593,28.96485624,699
439657,2023-07-03 10:37:00,685.6741,681.45,684.6046,16.6525,13.0273,21.2888,28.0645,37.3568,32.6643,28.9650997,699
439658,2023-07-03 10:38:00,685.8353,681.5325,684.6377,16.7268,13.0854,21.3838,28.0794,37.3642,32.6693,28.96534317,699
439659,2023-07-03 10:39:00,685.9903,681.6067,684.6681,16.8011,13.1436,21.4788,28.0511,37.3689,32.6743,28.96558663,699
439660,2023-07-03 10:40:00,686.0989,681.6183,684.6798,16.8754,13.2017,21.5738,,37.3689,32.6793,28.96583009,699
439661,2023-07-03 10:41:00,686.1807,681.6252,684.6874,16.9497,13.2598,21.6687,28.0373,37.3677,32.6843,28.96607355,699
439662,2023-07-03 10:42:00,686.0325,681.5917,684.6607,,13.3179,21.7637,28.0362,37.3554,32.6893,28.96631702,699
439663,2023-07-03 10:43:00,685.9245,,684.6308,17.0983,13.3761,21.8587,28.0044,37.3524,32.6943,28.96656048,699
439664,2023-07-03 10:44:00,686.1129,681.6455,684.5779,17.1726,13.4342,21.9537,28.0288,37.3788,32.6993,28.96680394,699
439665,2023-07-03 10:45:00,686.2264,681.6525,684.4748,17.2469,13.4923,22.0487,28.0042,37.3432,32.7043,28.96704741,699
439666,2023-07-03 10:46:00,685.7812,681.1555,683.9974,17.3212,13.5504,22.1437,28.0075,37.3587,32.7093,28.96729087,699
439667,2023-07-03 10:47:00,685.4185,680.7594,683.6323,17.3955,13.6086,22.2387,27.9749,37.3477,32.7143,28.96753433,699
439668,2023-07-03 10:48:00,685.6418,681.0808,684.0664,17.4698,13.6667,22.3336,27.9868,37.3531,32.7193,28.96777779,699
439669,2023-07-03 10:49:00,685.8047,681.3159,684.3986,17.5441,13.7248,22.4286,27.9778,37.3521,32.7243,28.96802126,699
439670,2023-07-03 10:50:00,685.5101,680.8982,683.9609,17.6184,13.7829,22.5236,27.9372,37.3421,32.7293,28.96826472,699
439671,2023-07-03 10:51:00,685.2566,,683.5803,17.6927,13.8411,22.6186,27.9639,37.3887,32.7343,28.96850818,699
439672,2023-07-03 10:52:00,685.2826,680.7023,683.5894,,13.8992,22.7136,27.9488,37.3588,32.7393,28.96875164,699
439673,2023-07-03 10:53:00,685.2984,680.8115,,17.8413,13.9573,22.8086,27.9281,37.4063,32.7443,28.96899511,699
439674,2023-07-03 10:54:00,,680.6274,683.4635,17.9156,14.0154,22.9035,27.9181,37.3981,32.7493,28.96923857,699
439675,2023-07-03 10:55:00,,680.4849,683.3642,17.9899,14.0735,22.9985,27.9188,37.3858,32.7543,28.96948203,699
439676,2023-07-03 10:56:00,685.2895,,683.4107,18.0642,14.1317,23.0935,27.8912,37.3832,32.7593,28.9697255,699
439677,2023-07-03 10:57:00,685.4318,,683.5151,18.1385,14.1898,23.1885,27.9079,37.3962,32.7643,28.96996896,699
439678,2023-07-03 10:58:00,685.9317,681.2574,,18.2128,14.2479,23.2835,27.8957,37.4034,32.7693,28.97021242,699
439679,2023-07-03 10:59:00,686.3563,681.6236,684.4909,18.2871,,23.3785,27.8709,37.4239,32.7743,28.97045588,699
439680,2023-07-03 11:00:00,686.2506,681.5876,,18.3614,14.3642,23.4735,,,32.7793,28.97069935,699
439681,2023-07-03 11:01:00,686.1148,681.5123,684.6427,18.4356,14.4223,23.5684,27.8808,37.4489,32.7843,28.97094281,699
439682,2023-07-03 11:02:00,685.7585,681.1501,684.1691,18.5099,14.4804,23.6634,27.8616,37.4938,32.7893,28.97118627,699
439683,2023-07-03 11:03:00,685.4107,680.7922,,18.5842,14.5385,23.7584,27.8612,37.4687,32.7943,28.97142973,699
439684,2023-07-03 11:04:00,685.1269,680.4666,683.2081,18.6585,14.5967,23.8534,27.8691,37.4808,32.7993,28.9716732,699
439685,2023-07-03 11:05:00,684.8488,680.1502,682.7684,18.7328,14.6548,23.9484,27.8411,37.4705,32.5897,28.97191666,699
439686,2023-07-03 11:06:00,684.6128,679.9023,,18.8071,14.7129,24.0434,27.8489,37.4726,,28.97216012,699
439687,2023-07-03 11:07:00,684.3636,679.6507,682.5525,18.8814,,24.1384,27.8668,37.4921,32.5522,28.97240359,699
439688,2023-07-03 11:08:00,,679.3728,682.2214,18.9557,14.8292,24.2333,27.8488,37.4588,32.5335,28.97264705,699
439689,2023-07-03 11:09:00,683.6885,,681.9243,19.03,14.8873,24.3283,27.8369,37.4858,32.5148,28.97289051,699
439690,2023-07-03 11:10:00,683.4641,679.0077,681.8807,19.1043,14.9454,24.4233,27.8482,37.4425,,28.97313397,699
439691,2023-07-03 11:11:00,683.0218,678.6439,681.5771,19.1786,15.0035,24.5183,27.8477,,32.4773,28.97337744,699
439692,2023-07-03 11:12:00,,676.2015,679.1658,19.2529,15.0617,24.6133,,37.4419,32.4585,28.9736209,699
439693,2023-07-03 11:13:00,678.6994,673.8881,,19.3272,15.1198,24.7083,,,32.4398,28.97386436,699
439694,2023-07-03 11:14:00,677.2355,672.4756,675.5693,19.4015,15.1779,24.8033,27.8578,37.3821,32.4211,28.97410783,699
439695,2023-07-03 11:15:00,675.9293,671.2236,674.3946,19.4758,,24.8982,27.8558,37.3819,32.4023,28.97435129,699
439696,2023-07-03 11:16:00,675.7135,671.0796,674.2346,19.5501,15.2942,24.9932,27.8663,37.3575,,28.97459475,699
439697,2023-07-03 11:17:00,675.5817,,674.1079,19.6244,15.3523,25.0882,27.8677,37.3431,,28.97483821,699
439698,2023-07-03 11:18:00,676.0853,671.2642,674.2334,19.6987,15.4104,25.1832,,37.3038,32.3309,28.97508168,699
439699,2023-07-03 11:19:00,676.5542,671.5541,674.4107,,15.4685,25.2782,27.8779,,32.3069,28.97532514,699
439700,2023-07-03 11:20:00,676.7806,,674.9492,19.8473,15.5267,25.3732,27.8547,37.2511,32.2829,28.9755686,699
439701,2023-07-03 11:21:00,,672.2209,,19.9216,15.5848,25.4681,27.8736,,32.2589,28.97581206,699
439702,2023-07-03 11:22:00,676.7673,672.0784,675.1737,19.9959,15.6429,25.5631,27.8963,37.2227,32.2349,28.97605553,699
439703,2023-07-03 11:23:00,676.6052,671.9666,675.0043,20.0702,,25.6581,27.8787,37.1912,32.2108,28.97629899,699
439704,2023-07-03 11:24:00,676.6505,,675.2327,20.1445,15.7592,25.7531,27.8968,37.1768,32.2074,28.97654245,699
439705,2023-07-03 11:25:00,676.6752,672.1795,675.4196,20.2188,15.8173,25.8481,27.8786,,,28.97678592,699
439706,2023-07-03 11:26:00,676.5559,672.0928,675.3176,20.2931,15.8754,25.9431,27.8963,37.1078,32.2347,28.97702938,699
439707,2023-07-03 11:27:00,676.3608,671.8272,675.1124,20.3674,15.9335,26.0381,27.8711,37.1175,32.2483,28.97727284,699
439708,2023-07-03 11:28:00,675.6233,670.2812,674.1685,20.4417,15.9917,,27.8875,37.0336,32.2619,28.9775163,699
439709,2023-07-03 11:29:00,674.6004,668.5148,672.9549,20.8208,16.0827,,27.9945,37.0411,32.2755,28.97775977,699
439710,2023-07-03 11:30:00,671.5049,665.1483,669.7828,23.4124,16.4126,27.4992,30.8015,36.9935,32.2892,28.97800323,699
439711,2023-07-03 11:31:00,668.4693,661.8518,,26.2111,,29.7001,32.8773,36.9812,32.3028,28.97824669,699
439712,2023-07-03 11:32:00,665.8632,659.0564,663.8729,,25.9115,39.4822,35.0748,36.9689,32.3164,28.97849015,699
439713,2023-07-03 11:33:00,663.3139,656.3212,661.1351,34.5005,33.2629,48.3036,37.2031,36.9761,32.3301,28.97873362,699
439714,2023-07-03 11:34:00,661.1675,654.0136,658.7348,36.5282,34.5446,50.2978,39.3653,,32.3437,28.97897708,699
439715,2023-07-03 11:35:00,,651.6163,656.2794,38.3495,35.5339,,41.4901,36.9322,32.3573,28.97922054,699
439716,2023-07-03 11:36:00,656.0009,648.5566,,38.6456,34.3614,51.1956,43.5467,36.9579,32.3709,28.97946401,699
439717,2023-07-03 11:37:00,,,650.8848,39.2077,33.3866,50.6666,45.5163,36.4495,32.3846,28.97970747,699
439718,2023-07-03 11:38:00,653.3674,645.6207,,41.6698,33.8233,,43.7433,36.1862,32.3982,28.97995093,699
439719,2023-07-03 11:39:00,,645.4634,650.6198,44.5506,,,42.1181,35.9882,32.5746,28.98019439,699
439720,2023-07-03 11:40:00,653.5658,645.7561,650.8537,50.2449,38.7699,58.1711,41.0692,35.9451,32.9077,28.98043786,699
439721,2023-07-03 11:41:00,653.7977,646.0344,651.0891,56.1458,43.0517,63.0493,40.4071,35.7789,33.1607,28.98068132,699
439722,2023-07-03 11:42:00,654.1083,646.2106,651.3357,63.5162,,69.2011,,35.7248,33.3738,28.98092478,699
439723,2023-07-03 11:43:00,654.3739,646.3569,651.5552,70.6894,54.9681,75.2636,41.3492,36.6164,33.5755,28.98116824,699
439724,2023-07-03 11:44:00,654.3065,646.2823,651.5744,76.4027,60.5612,80.6654,43.5919,37.1828,33.7745,28.98141171,699
439725,2023-07-03 11:45:00,654.2852,646.2461,651.6191,82.0122,66.0433,85.9359,,37.3409,33.9747,28.98165517,699
439726,2023-07-03 11:46:00,654.5896,646.4795,,86.8904,70.7435,90.2807,44.3982,37.2512,34.1751,28.98189863,699
439727,2023-07-03 11:47:00,,646.6556,652.0052,91.9256,75.5267,94.7586,43.4474,37.2821,34.4635,28.9821421,699
439728,2023-07-03 11:48:00,654.5679,646.4151,651.7189,98.1033,80.9143,100.2043,42.9043,37.4334,34.8078,28.98238556,699
439729,2023-07-03 11:49:00,654.3678,646.2271,651.4917,104.0643,,105.6216,,37.6118,35.0608,28.98262902,699
439730,2023-07-03 11:50:00,654.5843,646.4163,651.6879,108.4706,90.0942,110.8354,42.4451,37.7802,35.4618,28.98287248,699
439731,2023-07-03 11:51:00,654.7713,646.5867,651.8963,113.2267,,116.0919,42.4083,37.9621,35.6749,28.98311595,699
439732,2023-07-03 11:52:00,654.7409,646.6183,652.1938,120.5604,101.3401,121.6632,42.5178,,36.0077,28.98335941,699
439733,2023-07-03 11:53:00,654.7193,646.6373,652.4255,127.1396,107.6032,126.8238,42.7015,38.4187,36.2624,28.98360287,699
439734,2023-07-03 11:54:00,654.7648,646.5605,652.1593,128.0163,108.8544,128.8796,42.9801,38.5989,36.6081,28.98384634,699
439735,2023-07-03 11:55:00,654.7871,646.4964,651.9804,129.9469,111.0508,131.6959,43.2188,38.8312,36.8624,28.9840898,699
439736,2023-07-03 11:56:00,,646.5213,652.4137,,119.8708,,43.4288,39.0566,37.0754,28.98433326,699
439737,2023-07-03 11:57:00,654.5659,646.5637,652.8034,148.3159,128.5411,147.9069,42.6434,38.7107,37.2732,28.98457672,699
439738,2023-07-03 11:58:00,654.9056,646.7304,652.8821,155.4867,136.1417,155.3915,40.2689,38.3082,37.2231,28.98482019,699
439739,2023-07-03 11:59:00,655.1803,646.8583,652.9407,162.5631,143.6846,,38.2917,37.7386,37.1729,28.98506365,699
439740,2023-07-03 12:00:00,654.9174,646.6653,652.8338,168.8586,150.7501,169.5069,36.7154,37.1696,37.1228,28.98530711,699
439741,2023-07-03 12:01:00,654.6777,646.4683,652.7091,175.3586,,176.5025,35.6337,36.7587,36.9911,28.98555057,699
439742,2023-07-03 12:02:00,654.6114,646.2419,,183.3795,,185.5924,34.8548,,36.7913,28.98579404,699
439743,2023-07-03 12:03:00,654.5194,646.0397,,191.4398,175.4846,194.4851,34.4466,35.8818,36.5924,28.9860375,699
439744,2023-07-03 12:04:00,654.2413,646.0135,,,182.6219,201.9409,34.2809,35.6064,36.3928,28.98628096,699
439745,2023-07-03 12:05:00,654.0113,645.9764,651.9104,207.9779,189.6798,209.2819,34.11,35.3658,,28.98652443,699
439746,2023-07-03 12:06:00,654.2062,645.8433,651.8671,214.7692,196.0366,215.6078,,35.0482,35.7916,28.98676789,699
439747,2023-07-03 12:07:00,654.3627,645.7149,651.8301,,202.0191,221.5793,34.2011,34.6846,,28.98701135,699
439748,2023-07-03 12:08:00,654.2282,645.6209,651.8405,224.5789,205.1713,224.8712,34.2961,,35.3256,28.98725481,699
439749,2023-07-03 12:09:00,654.1445,645.6314,,228.6674,209.0617,228.8632,34.3965,34.2379,34.9931,28.98749828,699
439750,2023-07-03 12:10:00,654.4173,646.3736,652.7271,237.4903,218.1258,237.7617,34.5288,34.1261,34.7369,28.98774174,699
439751,2023-07-03 12:11:00,654.6312,646.9813,653.3564,246.7557,227.5169,247.0559,34.7697,33.8209,34.5257,28.9879852,699
439752,2023-07-03 12:12:00,654.3563,646.4697,652.7301,259.7045,239.6296,259.6442,34.9552,,34.3248,28.98822866,699
439753,2023-07-03 12:13:00,654.1781,646.0532,652.2193,272.3236,251.4527,271.9159,35.4764,33.5118,34.0368,28.98847213,699
439754,2023-07-03 12:14:00,654.7168,646.3399,652.5627,282.5001,261.1304,281.8417,35.8655,33.2624,33.8245,28.98871559,699
439755,2023-07-03 12:15:00,655.1646,646.5877,652.8822,292.8054,270.9495,291.9046,36.3247,,33.6686,28.98895905,699
439756,2023-07-03 12:16:00,654.9571,646.5545,653.0293,304.0393,281.7886,302.9564,36.5891,33.0808,,28.98920252,699
439757,2023-07-03 12:17:00,654.7697,646.5147,653.1396,,292.7426,314.0928,37.0957,32.8564,,28.98944598,699
439758,2023-07-03 12:18:00,654.7308,646.4256,652.9771,327.2851,304.5463,325.8547,,32.7711,33.3249,28.98968944,699
439759,2023-07-03 12:19:00,654.6284,646.2964,652.7903,338.7485,315.9535,337.1124,38.1237,32.7121,,28.9899329,699
439760,2023-07-03 12:20:00,654.0922,645.8944,,347.0303,324.6526,344.9272,,32.6576,33.1455,28.99017637,699
439761,2023-07-03 12:21:00,653.6322,645.5213,652.1726,356.21,334.1069,353.7421,,32.5764,33.0456,28.99041983,699
439762,2023-07-03 12:22:00,653.7307,645.3608,652.5606,371.9767,349.1016,369.8926,39.4542,32.5126,32.9703,28.99066329,699
439763,2023-07-03 12:23:00,653.7867,645.1998,652.8961,386.6724,363.1321,384.9168,40.1647,32.4437,32.9159,28.99090675,699
439764,2023-07-03 12:24:00,653.4677,645.0344,652.7699,391.9437,368.6776,390.0278,40.6451,32.4075,32.8614,28.99115022,699
439765,2023-07-03 12:25:00,653.2215,644.9023,652.6313,397.5329,374.4936,395.5001,41.1495,32.3381,,28.99139368,699
439766,2023-07-03 12:26:00,653.4992,645.0098,,405.4112,382.2559,403.5733,41.6513,32.2887,32.7762,28.99163714,699
439767,2023-07-03 12:27:00,653.6879,645.0649,652.1924,413.5489,390.3463,411.8635,41.9819,32.2459,32.7489,28.99188061,699
439768,2023-07-03 12:28:00,653.2728,644.7635,652.1017,423.4456,400.6612,421.6248,42.4616,32.1932,32.7217,28.99212407,699
439769,2023-07-03 12:29:00,652.9166,644.4496,652.0122,433.4644,410.9325,431.4819,43.2874,32.1337,32.6944,28.99236753,699
439770,2023-07-03 12:30:00,652.9547,644.0528,651.9317,444.2998,420.9119,441.9781,43.8304,,32.6671,28.99261099,699
439771,2023-07-03 12:31:00,652.9454,643.6951,651.8604,455.6556,431.4919,453.0679,44.4694,,32.6398,28.99285446,699
439772,2023-07-03 12:32:00,652.5932,643.6207,651.8559,470.7731,446.4132,468.4477,44.8086,31.9641,32.6126,28.99309792,699
439773,2023-07-03 12:33:00,652.2141,643.4912,651.7945,,460.2564,482.7123,45.6385,,,28.99334138,699
439774,2023-07-03 12:34:00,651.6474,642.9772,,491.1292,466.57,489.1875,46.1733,32.2866,32.6367,28.99358485,699
439775,2023-07-03 12:35:00,651.1698,642.5335,650.8971,497.6595,473.0569,495.7823,46.7467,32.2411,,28.99382831,699
439776,2023-07-03 12:36:00,651.3406,642.6005,650.6152,505.5885,480.8046,503.2468,47.3131,32.2948,32.7605,28.99407177,699
439777,2023-07-03 12:37:00,651.4472,642.6273,,512.7979,488.0478,510.2715,47.7353,,32.8119,28.99431523,699
439778,2023-07-03 12:38:00,651.1155,642.3791,650.8339,515.0975,491.8487,514.2955,48.3856,32.3422,32.8341,28.9945587,699
439779,2023-07-03 12:39:00,650.8008,642.1463,651.1961,518.8027,496.6824,519.3475,48.6745,32.2547,32.8564,28.99480216,699
439780,2023-07-03 12:40:00,650.6118,642.0277,651.1902,532.9281,509.1722,532.0203,49.3054,32.2322,32.8786,28.99504562,699
439781,2023-07-03 12:41:00,650.4466,641.9021,651.1381,547.2985,522.0898,,49.7696,32.3188,32.9008,28.99528908,699
439782,2023-07-03 12:42:00,,641.7259,650.7485,563.4578,538.1323,562.1006,50.5251,32.2854,,28.99553255,699
439783,2023-07-03 12:43:00,650.4323,641.5515,650.3971,579.2753,553.8417,578.4809,51.4809,,32.9452,28.99577601,699
439784,2023-07-03 12:44:00,,641.3899,650.3145,592.6901,567.2106,591.2186,52.3653,32.3433,32.9675,28.99601947,699
439785,2023-07-03 12:45:00,649.9765,641.2367,650.2504,605.3643,579.8411,603.2922,53.6299,,32.9897,28.99626294,699
439786,2023-07-03 12:46:00,649.9506,,650.3159,,587.2915,610.7072,54.2438,32.3929,,28.9965064,699
439787,2023-07-03 12:47:00,649.9283,641.0684,650.3841,619.5985,594.1455,617.3771,55.0018,32.6301,33.0543,28.99674986,699
439788,2023-07-03 12:48:00,649.9329,641.1516,650.4722,620.9681,596.5455,618.4822,52.4787,,33.0896,28.99699332,699
439789,2023-07-03 12:49:00,649.8346,641.1264,650.4528,622.1749,,619.5089,50.8899,,33.1249,28.99723679,699
439790,2023-07-03 12:50:00,649.0249,640.3525,649.6908,622.2565,598.0797,,50.3506,33.9749,33.1602,28.99748025,699
439791,2023-07-03 12:51:00,648.2815,639.6509,649.0105,,597.9026,620.6965,49.5224,34.2438,33.1955,28.99772371,699
439792,2023-07-03 12:52:00,648.0281,639.4838,648.9348,625.0017,600.1067,623.0059,49.5252,34.4341,33.2872,28.99796717,699
439793,2023-07-03 12:53:00,647.8066,,648.8133,627.8333,602.7763,625.7853,,34.6688,33.3868,28.99821064,699
439794,2023-07-03 12:54:00,647.8102,639.1525,,633.7945,608.7347,631.8862,49.5702,34.8106,33.4868,28.9984541,699
439795,2023-07-03 12:55:00,647.7849,638.9585,647.9551,,614.3573,,49.8378,34.8922,33.5869,28.99869756,699
439796,2023-07-03 12:56:00,647.5499,638.5502,647.7774,642.6608,617.5487,640.8157,49.8846,35.1515,33.6747,28.99894103,699
439797,2023-07-03 12:57:00,647.4233,638.2623,,645.6073,620.4653,643.7198,50.3546,35.3337,33.7607,28.99918449,699
439798,2023-07-03 12:58:00,648.0314,638.7901,648.6357,646.5925,621.5198,644.7354,50.3743,35.5177,33.8541,28.99942795,699
439799,2023-07-03 12:59:00,648.5162,639.2448,649.3794,647.7541,622.7391,645.9156,,35.6125,33.9537,28.99967141,699
439800,2023-07-03 13:00:00,648.1254,639.1811,649.0298,650.1677,625.1294,648.2642,50.6275,,34.0535,28.99991488,699
439801,2023-07-03 13:01:00,647.7292,639.0654,648.6545,652.4707,627.4861,650.6166,50.7632,,34.1535,29.00015834,699
439802,2023-07-03 13:02:00,647.2947,638.5806,,653.9885,629.6049,652.9954,51.1312,35.9749,,29.0004018,699
439803,2023-07-03 13:03:00,646.9475,638.2072,647.6312,655.6833,631.7824,655.3345,50.76,36.0923,,29.00064526,699
439804,2023-07-03 13:04:00,647.2402,638.65,647.8228,658.6762,634.3895,,50.9012,36.1896,34.4745,29.00088873,699
439805,2023-07-03 13:05:00,647.3918,638.9495,647.92,661.0451,636.4295,658.9251,51.5087,36.1884,34.5746,29.00113219,699
439806,2023-07-03 13:06:00,646.5019,638.1913,647.3207,658.8092,634.2824,656.7282,51.4373,36.2432,34.6602,29.00137565,699
439807,2023-07-03 13:07:00,645.7184,637.5081,646.7956,657.4504,633.0245,655.4409,51.1766,36.4051,34.7356,29.00161912,699
439808,2023-07-03 13:08:00,645.6885,637.3569,646.7959,662.3043,638.0646,660.5975,51.1502,36.4436,34.8022,29.00186258,699
439809,2023-07-03 13:09:00,,,646.8296,666.8979,642.7716,,,36.5917,34.8688,29.00210604,699
439810,2023-07-03 13:10:00,645.9879,637.3284,647.1102,669.5724,645.0223,667.7886,,36.6287,34.9535,29.0023495,699
439811,2023-07-03 13:11:00,646.2295,637.4145,647.3392,672.1934,647.2533,670.1358,52.1514,36.6546,35.0541,29.00259297,699
439812,2023-07-03 13:12:00,646.1194,637.4488,647.2009,674.4329,649.3444,672.3382,52.2916,36.7382,35.1362,29.00283643,699
439813,2023-07-03 13:13:00,646.0386,637.5031,,676.3161,651.1294,,52.2306,36.8838,35.2029,29.00307989,699
439814,2023-07-03 13:14:00,646.1639,637.6987,646.8838,675.6931,650.7606,673.5124,52.3161,36.7146,35.2696,29.00332336,699
439815,2023-07-03 13:15:00,646.2793,637.8493,646.7889,675.6823,650.9592,673.4679,52.94,36.8288,35.1383,29.00356682,699
439816,2023-07-03 13:16:00,,637.6658,647.2834,680.2228,655.3757,678.0782,52.7291,37.0017,35.3357,29.00381028,699
439817,2023-07-03 13:17:00,646.4079,637.5859,647.7447,684.2188,659.2303,682.1528,52.8276,37.1157,35.4024,29.00405374,699
439818,2023-07-03 13:18:00,646.8034,638.2156,647.9786,684.4829,659.2346,682.5558,53.1433,37.0789,35.4691,29.00429721,699
439819,2023-07-03 13:19:00,647.1797,638.7492,648.1949,684.9341,659.5052,,53.3119,,35.5359,29.00454067,699
439820,2023-07-03 13:20:00,647.4237,,648.2919,686.6666,661.6002,684.6821,53.3076,37.1046,35.6027,29.00478413,699
439821,2023-07-03 13:21:00,,638.5941,648.4292,687.8504,663.1285,685.7195,53.3842,,35.6694,29.00502759,699
439822,2023-07-03 13:22:00,648.1647,639.2251,648.8463,685.2283,660.7263,,53.6403,37.2533,35.7295,29.00527106,699
439823,2023-07-03 13:23:00,648.5845,639.7598,649.2425,683.6285,659.2286,681.4471,53.5807,,,29.00551452,699
439824,2023-07-03 13:24:00,648.6579,639.6121,649.4907,689.2824,664.1485,687.6553,53.2531,37.4094,35.8384,29.00575798,699
439825,2023-07-03 13:25:00,648.7156,639.5092,649.6991,,668.1596,692.9603,53.6865,37.4491,35.8929,29.00600145,699
439826,2023-07-03 13:26:00,648.6606,639.7258,649.6249,692.8561,665.6931,691.8278,54.2119,37.4313,35.9523,29.00624491,699
439827,2023-07-03 13:27:00,648.6501,639.9331,649.5996,691.7487,663.7035,690.7069,54.0707,37.5355,36.0124,29.00648837,699
439828,2023-07-03 13:28:00,648.9425,640.0769,649.9082,691.4971,664.9676,689.6651,,,36.0726,29.00673183,699
439829,2023-07-03 13:29:00,649.2573,640.2389,650.1566,691.6523,666.5455,689.13,54.2307,37.7531,36.1362,29.0069753,699
439830,2023-07-03 13:30:00,649.7276,640.5278,649.9877,694.6245,,692.1035,54.5717,37.8477,36.2028,29.00721876,699
439831,2023-07-03 13:31:00,650.3956,641.0431,,696.9703,673.2847,694.4438,54.5544,37.7735,36.2695,29.00746222,699
439832,2023-07-03 13:32:00,652.5295,643.2356,652.8974,,670.6122,692.0917,54.6426,37.7835,36.3295,29.00770568,699
439833,2023-07-03 13:33:00,654.3971,645.1657,655.2998,,667.4266,689.4604,,37.9641,36.3839,29.00794915,699
439834,2023-07-03 13:34:00,654.3979,,655.3809,686.3613,660.6425,684.8721,54.6321,38.1064,36.4383,29.00819261,699
439835,2023-07-03 13:35:00,654.4936,645.4358,655.5607,682.1524,655.5317,681.4308,54.5947,38.0089,36.4927,29.00843607,699
439836,2023-07-03 13:36:00,655.2609,646.2487,656.4377,687.8006,662.2472,686.0969,,38.1436,36.5401,29.00867954,699
439837,2023-07-03 13:37:00,655.9282,646.9451,,693.5613,668.8604,690.8772,54.3709,38.1708,36.5864,29.008923,699
439838,2023-07-03 13:38:00,,646.8131,656.9368,700.1221,674.7462,696.4704,54.5699,,36.6327,29.00916646,699
439839,2023-07-03 13:39:00,655.8608,646.7457,656.7446,706.0059,680.0918,701.5877,54.8357,38.2259,36.6789,29.00940992,699
439840,2023-07-03 13:40:00,655.9912,647.1519,656.9035,706.9266,681.4782,703.2169,54.8275,38.2689,,29.00965339,699
439841,2023-07-03 13:41:00,656.0984,647.4657,657.0387,707.8133,682.8115,704.7533,55.4689,38.2053,36.8022,29.00989685,699
439842,2023-07-03 13:42:00,656.04,647.1201,657.0036,708.4581,683.7662,705.6274,55.6104,38.1851,36.8683,29.01014031,699
439843,2023-07-03 13:43:00,656.0347,646.8617,656.9901,708.9039,684.5477,706.2899,55.4729,,36.9208,29.01038377,699
439844,2023-07-03 13:44:00,,647.2338,657.1324,707.9112,684.0769,705.4229,,38.5441,,29.01062724,699
439845,2023-07-03 13:45:00,656.7207,647.5606,657.3174,707.0372,,704.7638,55.1515,38.4991,37.0011,29.0108707,699
439846,2023-07-03 13:46:00,656.5486,647.5802,657.7927,706.9696,682.1849,705.5173,55.5235,38.5213,37.0412,29.01111416,699
439847,2023-07-03 13:47:00,,,658.1599,707.0151,681.1582,706.1926,,38.6034,37.0813,29.01135763,699
439848,2023-07-03 13:48:00,656.0801,647.2237,657.7425,707.8808,682.2082,706.3004,55.4839,,,29.01160109,699
439849,2023-07-03 13:49:00,655.8594,646.9361,657.3876,708.4519,682.9602,706.2899,55.8375,,37.0746,29.01184455,699
439850,2023-07-03 13:50:00,656.0551,646.9536,657.4505,,681.7186,705.4887,,38.5157,37.1581,29.01208801,699
439851,2023-07-03 13:51:00,656.2012,646.9672,657.4886,,680.7709,704.6889,55.8322,38.7008,37.2246,29.01233148,699
439852,2023-07-03 13:52:00,655.9877,646.9514,657.3463,706.1654,681.9543,703.8995,55.9119,,37.2912,29.01257494,699
439853,2023-07-03 13:53:00,655.7993,646.9541,657.2492,707.6806,684.1172,704.5438,56.1392,38.7571,37.2617,29.0128184,699
439854,2023-07-03 13:54:00,655.8315,647.1187,657.5488,719.8188,694.8871,717.7866,55.9755,38.8276,37.3524,29.01306186,699
439855,2023-07-03 13:55:00,,647.2889,657.84,730.4445,704.3931,729.3182,56.6922,38.7799,37.4124,29.01330533,699
439856,2023-07-03 13:56:00,656.1929,647.5007,658.0677,729.7416,704.4329,,57.1623,38.8455,37.4724,29.01354879,699
439857,2023-07-03 13:57:00,,647.6261,658.2262,,704.3498,,57.3667,39.1516,37.3376,29.01379225,699
439858,2023-07-03 13:58:00,656.2851,647.1571,657.9085,727.1235,703.4224,726.0352,,39.1273,37.5361,29.01403572,699
439859,2023-07-03 13:59:00,656.1293,646.7464,657.6209,725.8146,702.8115,,57.7724,39.0036,37.6026,29.01427918,699
439860,2023-07-03 14:00:00,655.9171,646.8104,657.5779,728.3282,704.7777,726.2776,57.7138,39.0749,37.6692,29.01452264,699
439861,2023-07-03 14:01:00,655.75,646.9011,,730.2916,706.4259,727.0552,57.9494,39.0968,37.5388,29.0147661,699
439862,2023-07-03 14:02:00,655.9067,647.1827,657.7856,728.3183,705.7987,727.3603,58.2181,,37.5386,29.01500957,699
439863,2023-07-03 14:03:00,656.0419,647.4007,657.9519,726.6255,705.0646,727.4803,58.0881,39.2955,37.8075,29.01525303,699
439864,2023-07-03 14:04:00,656.0175,647.1422,657.7272,727.0347,703.5292,726.2136,58.0975,39.3692,37.9402,29.01549649,699
439865,2023-07-03 14:05:00,656.0348,646.9668,657.6048,727.7634,702.5923,725.5977,58.2725,39.2964,38.0153,29.01573996,699
439866,2023-07-03 14:06:00,656.3342,647.3516,658.1723,,705.6893,729.3675,58.1173,39.4325,38.0904,29.01598342,699
439867,2023-07-03 14:07:00,656.5698,647.6529,658.6125,733.6209,708.87,733.0524,,39.5171,,29.01622688,699
439868,2023-07-03 14:08:00,656.3368,647.3402,658.1176,737.2896,712.6649,736.1133,58.6519,39.4633,38.1649,29.01647034,699
439869,2023-07-03 14:09:00,656.1381,,657.6769,741.0522,716.3791,739.2417,58.6463,39.5678,38.2845,29.01671381,699
439870,2023-07-03 14:10:00,656.1843,647.0576,657.6237,745.4863,719.5173,742.8518,,39.6038,,29.01695727,699
439871,2023-07-03 14:11:00,656.2325,647.0853,657.6232,749.9277,722.9004,,59.4817,,38.4247,29.01720073,699
439872,2023-07-03 14:12:00,656.2945,647.3515,657.9822,,727.9513,752.0102,59.6335,39.8334,38.4913,29.01744419,699
439873,2023-07-03 14:13:00,,,,757.1604,731.3184,755.4892,,39.8551,38.5581,29.01768766,699
439874,2023-07-03 14:14:00,656.1727,647.4825,658.1693,747.7072,722.9368,746.0652,60.3587,39.9233,,29.01793112,699
439875,2023-07-03 14:15:00,655.7942,647.1931,657.7717,710.1572,686.5386,708.5105,61.0742,39.9776,38.6918,29.01817458,699
439876,2023-07-03 14:16:00,653.8002,645.4576,655.3017,468.2381,446.3536,466.3404,56.7021,40.0421,38.7525,29.01841805,699
439877,2023-07-03 14:17:00,652.2859,,653.3453,275.4404,254.7796,273.3136,49.4934,40.1087,38.8124,29.01866151,699
439878,2023-07-03 14:18:00,654.2169,645.5938,,435.3541,412.2529,433.1563,,40.0566,38.8723,29.01890497,699
439879,2023-07-03 14:19:00,,647.0296,656.8088,590.2783,565.1725,,45.4408,39.5663,38.8595,29.01914843,699
439880,2023-07-03 14:20:00,657.1807,648.1726,658.5416,711.2452,687.1009,710.1862,53.5249,39.1604,38.7844,29.0193919,699
439881,2023-07-03 14:21:00,658.0761,649.0752,659.9109,,,,58.0717,,38.7093,29.01963536,699
439882,2023-07-03 14:22:00,657.2001,648.1987,658.5899,,706.4533,,60.3705,39.5004,,29.01987882,699
439883,2023-07-03 14:23:00,656.2843,,657.2878,659.3176,635.4339,657.0604,60.8017,,38.6765,29.02012228,699
439884,2023-07-03 14:24:00,655.0091,646.2116,656.1567,657.5674,633.7098,655.9258,58.7767,39.7152,,29.02036575,699
439885,2023-07-03 14:25:00,653.8815,645.2539,655.1506,642.9783,619.2667,641.7721,54.0204,39.7261,38.6515,29.02060921,699
439886,2023-07-03 14:26:00,653.8064,645.2342,,536.8803,514.1689,534.8255,51.0819,39.8337,,29.02085267,699
439887,2023-07-03 14:27:00,653.8058,645.2848,654.9999,440.4839,418.6692,,50.6296,39.8419,38.6265,29.02109614,699
439888,2023-07-03 14:28:00,654.3519,645.8522,655.5406,415.3111,393.6341,412.4989,45.1713,39.9476,,29.0213396,699
439889,2023-07-03 14:29:00,654.9702,646.4279,656.1994,410.1151,388.4111,,43.0861,39.5305,38.6015,29.02158306,699
439890,2023-07-03 14:30:00,656.1889,647.0739,657.8395,571.0591,547.9581,568.7376,51.2817,39.1534,,29.02182652,699
439891,2023-07-03 14:31:00,657.2733,647.6629,659.2813,712.0952,687.7456,710.1447,56.3332,39.1086,38.5765,29.02206999,699
439892,2023-07-03 14:32:00,657.3759,647.8359,659.2722,707.5164,683.0032,705.3538,54.8069,39.4681,,29.02231345,699
439893,2023-07-03 14:33:00,657.5531,648.1169,659.3343,708.6528,683.9983,706.3252,55.0763,39.5603,38.5515,29.02255691,699
439894,2023-07-03 14:34:00,658.2877,,659.9282,,727.8383,750.3269,53.4748,39.5877,,29.02280037,699
439895,2023-07-03 14:35:00,658.8914,650.1085,660.4404,792.2636,767.7403,790.3406,54.9491,39.6556,38.5265,29.02304384,699
439896,2023-07-03 14:36:00,658.5222,,660.3457,802.2204,,800.7339,59.0277,,,29.0232873,699
439897,2023-07-03 14:37:00,658.2205,649.2292,660.1657,,,,61.2688,39.9091,38.5015,29.02353076,699
439898,2023-07-03 14:38:00,658.3893,648.9824,659.3906,,,,62.0807,39.9409,38.7649,29.02377423,699
439899,2023-07-03 14:39:00,658.4819,648.7549,658.7399,800.2157,776.2648,799.6154,62.44,40.0832,38.8852,29.02401769,699
439900,2023-07-03 14:40:00,658.0208,648.6681,658.9936,785.7839,,784.1777,,40.0889,38.7261,29.02426115,699
439901,2023-07-03 14:41:00,657.6103,648.5641,659.2049,773.2175,748.0123,770.7845,62.8885,,39.0077,29.02450461,699
439902,2023-07-03 14:42:00,657.5571,648.3386,,,749.3442,771.8221,62.3846,40.4385,39.1403,29.02474808,699
439903,2023-07-03 14:43:00,657.4174,,658.9858,773.7281,749.8181,772.0665,62.3488,40.5929,39.2154,29.02499154,699
439904,2023-07-03 14:44:00,656.6483,647.2658,658.5243,768.6115,744.0464,766.5374,62.2678,40.5926,39.2904,29.025235,699
439905,2023-07-03 14:45:00,656.0232,646.6036,658.1296,763.3404,738.3344,761.0075,62.4091,40.7121,39.3873,29.02547847,699
439906,2023-07-03 14:46:00,656.4658,646.8161,658.2301,756.9251,733.0639,755.4713,,40.7861,39.4875,29.02572193,699
439907,2023-07-03 14:47:00,656.8017,646.9945,658.3109,751.7177,728.7357,750.94,62.1761,,39.5748,29.02596539,699
439908,2023-07-03 14:48:00,656.4155,646.9415,658.2579,754.6941,730.7918,753.2162,61.7311,,39.6604,29.02620885,699
439909,2023-07-03 14:49:00,656.1605,646.9669,658.2408,757.3562,732.6954,755.3144,61.6317,41.2672,39.7359,29.02645232,699
439910,2023-07-03 14:50:00,656.8064,647.5308,658.4707,757.8592,733.5509,756.19,61.4803,41.3024,39.8027,29.02669578,699
439911,2023-07-03 14:51:00,657.3624,648.0276,658.6882,758.2421,734.3086,756.9397,61.8689,41.4307,39.8695,29.02693924,699
439912,2023-07-03 14:52:00,657.2477,,658.8126,757.7278,734.3349,756.7484,61.8074,41.3918,39.9362,29.0271827,699
439913,2023-07-03 14:53:00,657.1608,648.0316,658.9478,757.1391,734.1564,756.4326,,41.4709,40.0029,29.02742617,699
439914,2023-07-03 14:54:00,657.2774,,659.1624,756.0028,732.4728,755.2017,62.2936,41.4349,40.0695,29.02766963,699
439915,2023-07-03 14:55:00,657.3848,648.2567,659.3724,754.8386,730.8978,,62.2315,41.6424,40.1406,29.02791309,699
439916,2023-07-03 14:56:00,657.4242,648.2451,659.5485,753.4683,730.1219,752.6945,62.3315,41.7734,40.2155,29.02815656,699
439917,2023-07-03 14:57:00,657.4568,648.2136,659.6585,752.0715,729.1518,751.2899,61.9542,41.8789,40.2903,29.02840002,699
439918,2023-07-03 14:58:00,,648.0383,659.2934,750.4848,726.7878,748.9302,62.0242,41.9156,40.3522,29.02864348,699
439919,2023-07-03 14:59:00,657.4339,647.9128,658.9928,,724.5805,746.7458,62.0684,41.8372,40.4121,29.02888694,699
439920,2023-07-03 15:00:00,657.4913,648.1554,659.1713,747.5365,723.5344,745.8613,62.0301,41.7818,40.4721,29.02913041,699
439921,2023-07-03 15:01:00,657.5625,648.3546,659.3563,746.4936,722.7773,745.2686,62.0842,41.8946,40.5214,29.02937387,699
439922,2023-07-03 15:02:00,657.7336,648.24,659.5876,747.9212,724.1046,746.7803,61.9627,41.8989,40.5615,29.02961733,699
439923,2023-07-03 15:03:00,657.8621,648.1817,659.7936,749.0388,,747.9747,61.63,42.0248,40.6016,29.02986079,699
439924,2023-07-03 15:04:00,657.7048,648.5015,659.8282,748.0731,724.7551,747.0366,62.2865,41.9091,40.6416,29.03010426,699
439925,2023-07-03 15:05:00,657.5511,648.7165,659.8218,747.4332,,746.4381,62.3095,,40.6817,29.03034772,699
439926,2023-07-03 15:06:00,657.4221,,659.5384,748.9929,726.0291,748.1326,62.3488,42.1033,40.7362,29.03059118,699
439927,2023-07-03 15:07:00,,647.8534,659.3386,750.5653,727.5014,749.7168,,,40.8027,29.03083465,699
439928,2023-07-03 15:08:00,658.0341,648.3688,659.7473,752.2303,728.9673,750.4993,,42.0854,40.8693,29.03107811,699
439929,2023-07-03 15:09:00,658.5709,648.8028,660.1097,753.6128,730.1175,751.1393,62.5593,42.1027,40.7378,29.03132157,699
439930,2023-07-03 15:10:00,658.3662,648.6894,660.1607,753.0959,729.1449,750.8212,62.2353,42.2569,40.8749,29.03156503,699
439931,2023-07-03 15:11:00,,648.6681,660.2555,752.7784,728.4805,750.7185,62.1385,,,29.0318085,699
439932,2023-07-03 15:12:00,658.4617,649.2707,,753.8127,729.9056,,62.0938,,,29.03205196,699
439933,2023-07-03 15:13:00,658.7173,649.8055,660.9979,754.9535,731.1277,753.2381,61.9874,42.5662,,29.03229542,699
439934,2023-07-03 15:14:00,659.0687,649.8337,,756.8909,730.8337,,62.0485,42.5357,,29.03253888,699
439935,2023-07-03 15:15:00,659.3699,649.8329,661.0851,758.2717,730.5122,,62.2932,42.4689,,29.03278235,699
439936,2023-07-03 15:16:00,659.3205,649.6299,660.8216,755.7574,729.9976,,62.3019,42.6017,,29.03302581,699
439937,2023-07-03 15:17:00,,649.3955,660.5673,753.5999,,751.9715,62.1487,42.5334,,29.03326927,699
439938,2023-07-03 15:18:00,658.7127,648.9487,660.3758,753.8582,730.5908,752.4314,62.2839,42.5539,,29.03351274,699
439939,2023-07-03 15:19:00,658.3109,648.6182,660.2802,754.1329,731.2989,752.8032,62.3872,42.6821,41.1093,29.0337562,699
439940,2023-07-03 15:20:00,,649.1219,660.8727,754.5251,730.4659,752.5427,62.2633,42.7287,41.1264,29.03399966,699
439941,2023-07-03 15:21:00,658.9835,649.6411,661.4812,754.9069,729.8062,752.3147,,,41.1435,29.03424312,699
439942,2023-07-03 15:22:00,659.8087,650.2738,662.2074,755.2129,730.4181,752.3252,62.5727,42.6421,41.1607,29.03448659,699
439943,2023-07-03 15:23:00,660.5503,650.8561,662.9004,755.4483,731.0132,752.4366,62.5136,42.8906,41.1778,29.03473005,699
439944,2023-07-03 15:24:00,660.7158,651.0912,663.3648,,731.4921,753.2431,62.8878,43.3552,41.1949,29.03497351,699
439945,2023-07-03 15:25:00,,651.3201,663.7801,,,753.9252,62.5051,,41.2121,29.03521698,699
439946,2023-07-03 15:26:00,661.2526,,663.8487,754.6799,731.1272,753.7291,62.4395,44.1236,41.2292,29.03546044,699
439947,2023-07-03 15:27:00,661.5455,651.6577,663.8581,754.5303,730.6736,753.7771,62.3727,,41.2463,29.0357039,699
439948,2023-07-03 15:28:00,661.4508,651.5858,663.4551,755.1787,731.9222,755.5271,62.7739,,41.2635,29.03594736,699
439949,2023-07-03 15:29:00,661.3665,651.5375,663.1149,755.7912,733.0507,,63.1701,44.6601,41.2806,29.03619083,699
439950,2023-07-03 15:30:00,661.3564,651.6568,663.2188,756.1496,733.3279,755.9377,63.2355,,41.2977,29.03643429,699
439951,2023-07-03 15:31:00,,,663.2963,756.4367,733.4447,754.8909,63.4859,,41.3274,29.03667775,699
439952,2023-07-03 15:32:00,661.4755,651.8104,663.1776,756.1925,732.3652,753.4894,63.6312,44.7534,,29.03692121,699
439953,2023-07-03 15:33:00,661.5757,651.8419,663.0983,755.7418,731.3414,752.4579,63.1791,44.8639,41.3905,29.03716468,699
439954,2023-07-03 15:34:00,661.5746,651.7898,663.3003,753.8208,730.7142,754.0613,62.8969,44.9878,,29.03740814,699
439955,2023-07-03 15:35:00,661.5749,651.7667,,,730.1502,755.2888,63.2886,44.9871,41.4535,29.0376516,699
439956,2023-07-03 15:36:00,661.5853,651.9487,663.4833,754.0504,730.0341,753.8525,63.6987,45.0374,41.4851,29.03789507,699
439957,2023-07-03 15:37:00,661.6429,652.1709,663.5569,755.5272,730.0888,752.7131,63.5841,45.1425,41.5186,29.03813853,699
439958,2023-07-03 15:38:00,662.0264,652.6707,664.1026,755.4444,731.3239,753.6265,63.4114,45.2513,,29.03838199,699
439959,2023-07-03 15:39:00,662.3655,653.07,,755.2853,,754.4059,63.1578,45.2188,41.5893,29.03862545,699
439960,2023-07-03 15:40:00,662.3737,652.7195,,754.5565,732.2131,754.1846,63.3024,45.3289,41.6247,29.03886892,699
439961,2023-07-03 15:41:00,662.3986,652.4539,663.9733,753.9884,732.1332,753.9698,63.5789,45.3314,41.66,29.03911238,699
439962,2023-07-03 15:42:00,662.5409,652.7861,664.1943,754.5517,732.7496,,63.6148,45.2681,41.6954,29.03935584,699
439963,2023-07-03 15:43:00,662.6524,653.1049,664.4257,754.9426,733.1434,753.5846,64.1541,45.3139,41.7435,29.0395993,699
439964,2023-07-03 15:44:00,662.5345,653.3243,664.7349,754.0475,731.8767,753.0134,64.0633,45.1793,41.7935,29.03984277,699
439965,2023-07-03 15:45:00,662.3803,653.4323,664.9343,753.2333,730.7215,752.4621,64.2964,,41.8436,28.88672288,699
439966,2023-07-03 15:46:00,661.9638,652.7361,664.3402,753.0036,730.3728,,64.3535,45.4182,41.8936,28.88569082,699
439967,2023-07-03 15:47:00,661.6521,652.1733,663.8427,752.8716,730.1323,751.7463,64.6574,45.4458,41.9523,29.36641617,699
439968,2023-07-03 15:48:00,662.0953,652.5721,664.0418,753.4433,730.6716,752.1623,64.7115,45.4751,42.0123,29.43560326,699
439969,2023-07-03 15:49:00,,652.9276,664.2427,753.9369,731.1802,752.5437,64.8877,45.5618,42.0723,29.21563319,699
439970,2023-07-03 15:50:00,662.6856,,664.4557,753.8973,731.4786,752.6896,62.7783,45.8629,41.9426,29.24771901,699
439971,2023-07-03 15:51:00,662.9208,653.1424,664.7629,753.7689,,752.8169,61.6721,46.0924,42.1407,29.21983346,699
439972,2023-07-03 15:52:00,663.5653,654.0185,665.7774,752.9735,,752.8049,61.3638,46.3479,42.2155,29.77807442,699
439973,2023-07-03 15:53:00,664.4099,655.0575,666.9157,751.9624,730.8945,752.4114,61.1425,46.3119,42.2904,29.83566637,699
439974,2023-07-03 15:54:00,666.6834,657.2593,668.9382,749.4114,727.5997,749.2938,60.9825,46.4912,42.4749,29.56495257,699
439975,2023-07-03 15:55:00,668.7104,659.2302,670.7605,747.0005,724.7615,746.4809,60.5523,46.8376,42.5874,29.4023751,699
439976,2023-07-03 15:56:00,668.9141,659.4931,671.1014,745.6259,725.3023,745.9223,60.3982,47.0038,42.6874,29.48467904,699
439977,2023-07-03 15:57:00,669.1365,659.7586,671.4517,744.5149,725.6737,745.3991,60.2343,46.8753,42.8312,29.52258966,699
439978,2023-07-03 15:58:00,669.4968,660.0421,671.8699,745.3382,724.8028,,59.7524,47.1144,42.9232,29.48343948,699
439979,2023-07-03 15:59:00,669.8262,660.2956,672.2275,,724.0218,744.9072,59.8989,47.2139,,29.42610224,699
439980,2023-07-03 16:00:00,669.8837,660.2847,672.0495,746.0592,,744.9802,59.7655,47.3951,43.0089,29.29462062,699
439981,2023-07-03 16:01:00,669.8793,660.2196,671.8599,746.1033,724.1419,745.1828,,47.5057,43.0517,29.67406728,699
439982,2023-07-03 16:02:00,669.4115,659.7488,671.5835,746.6045,724.9662,,60.0422,47.4451,43.0946,29.97504017,699
439983,2023-07-03 16:03:00,669.0401,659.4029,671.3598,747.1037,725.5786,747.3246,60.0843,47.4621,43.2308,30.13099417,699
439984,2023-07-03 16:04:00,669.3473,,671.5075,747.5884,724.6986,746.8377,,47.4087,43.1368,30.24652998,699
439985,2023-07-03 16:05:00,,660.1017,671.3796,748.1588,724.1753,746.5969,60.2187,47.3797,43.2748,30.22051756,699
439986,2023-07-03 16:06:00,666.9811,657.4655,669.1482,749.3832,726.3742,748.2345,60.2639,47.6481,43.2625,29.81195971,699
439987,2023-07-03 16:07:00,664.9056,655.1504,667.1664,750.4157,728.4306,749.7142,60.5096,47.7509,43.3748,29.69171022,699
439988,2023-07-03 16:08:00,664.9341,655.1783,667.0055,,729.4471,750.0425,60.4832,47.6943,43.4603,29.89126507,699
439989,2023-07-03 16:09:00,664.9539,655.2322,666.9099,749.9285,730.3612,750.4275,60.4551,47.7896,43.3393,29.97062448,699
439990,2023-07-03 16:10:00,664.9143,655.4644,667.2608,751.5225,730.5735,751.2005,60.4477,47.9026,43.5264,30.01153002,699
439991,2023-07-03 16:11:00,664.9033,655.6781,667.5894,752.6016,730.8564,751.7982,59.9245,48.0345,43.5766,29.97875262,699
439992,2023-07-03 16:12:00,665.1033,655.7559,,749.8906,731.6583,751.1056,60.0943,48.0434,43.6268,29.66099623,699
439993,2023-07-03 16:13:00,665.2656,655.8308,667.8911,747.6954,732.1939,750.5347,60.1211,48.1676,,29.73656324,699
439994,2023-07-03 16:14:00,665.1429,655.8834,667.8359,749.3915,730.7203,750.8819,60.1807,48.3458,43.5386,29.87384754,699
439995,2023-07-03 16:15:00,665.0916,655.9375,667.7823,750.6405,729.3543,750.9713,59.9734,48.4356,43.5382,30.17768959,699
439996,2023-07-03 16:16:00,665.5249,656.0016,667.7402,748.8544,728.7191,749.3107,,,43.6351,29.98589692,699
439997,2023-07-03 16:17:00,665.8601,,667.6845,747.3121,728.0079,747.7714,60.0008,48.3745,43.5158,30.06813042,699
439998,2023-07-03 16:18:00,665.4962,655.7414,667.5314,747.5085,726.7544,747.0972,59.9771,48.3279,43.6641,29.83711516,699
439999,2023-07-03 16:19:00,665.2238,,667.4301,748.0098,725.7864,746.6239,60.0333,48.3109,43.5975,29.92519395,699
440000,2023-07-03 16:20:00,665.5828,655.8387,667.6859,750.6119,726.7857,747.5353,59.8567,48.4569,43.5309,29.76661031,699
440001,2023-07-03 16:21:00,665.8929,656.0862,667.8931,752.5812,727.6928,748.2895,59.6788,48.4367,43.5645,29.935574,699
440002,2023-07-03 16:22:00,665.8579,655.9295,667.7569,750.0736,727.9473,747.9311,59.7374,48.4008,,29.87775085,699
440003,2023-07-03 16:23:00,665.8842,,,747.9907,728.2483,747.6913,59.9772,,43.6597,29.9005935,699
440004,2023-07-03 16:24:00,666.4024,655.8688,668.3499,749.3169,728.9229,748.4025,,48.4879,43.7208,29.94146282,699
440005,2023-07-03 16:25:00,666.8221,655.9814,668.8776,750.6409,729.4416,,60.6332,48.3926,43.7448,30.05502825,699
440006,2023-07-03 16:26:00,666.5636,656.3817,668.6114,751.9499,728.8856,750.2457,60.7492,48.3356,43.7688,30.09823943,699
440007,2023-07-03 16:27:00,,,668.4242,753.0105,728.6557,751.2537,60.3638,48.3802,43.7928,30.15908256,699
440008,2023-07-03 16:28:00,666.2583,,668.7756,752.3782,730.6485,751.7383,60.1981,48.5542,43.8168,30.26924529,699
440009,2023-07-03 16:29:00,666.2335,656.5955,669.0867,751.6859,732.1771,751.9712,59.9602,48.5612,43.8409,30.45301651,699
440010,2023-07-03 16:30:00,666.5462,657.0083,669.1026,750.5534,730.2959,750.3552,60.2359,48.5781,43.8649,30.21180787,699
440011,2023-07-03 16:31:00,,657.3612,669.0956,749.6751,728.6736,749.0132,60.3034,,43.8889,30.10613103,699
440012,2023-07-03 16:32:00,666.8924,657.2947,668.9279,750.5825,728.8693,749.5962,60.3026,48.6832,43.7386,30.44481001,699
440013,2023-07-03 16:33:00,666.9488,657.2422,668.7987,751.3744,729.0885,750.1575,59.9552,48.5723,43.8704,30.61944158,699
440014,2023-07-03 16:34:00,666.9437,657.2975,668.9653,751.2783,729.4883,750.5519,60.0178,48.5611,43.8158,30.32125507,699
440015,2023-07-03 16:35:00,666.9581,657.3347,669.1088,,729.7317,,59.9537,48.4859,43.7612,30.38763282,699
440016,2023-07-03 16:36:00,667.1099,657.2435,669.0894,752.3732,728.8679,750.1579,60.1041,48.4141,43.7065,30.53569524,699
440017,2023-07-03 16:37:00,667.2388,657.2019,669.1261,752.8672,727.9885,,60.6407,,43.9213,30.46238042,699
440018,2023-07-03 16:38:00,667.2039,657.5151,669.5641,749.3883,726.9971,748.3573,60.8062,48.4657,43.9613,30.48102567,699
440019,2023-07-03 16:39:00,667.2218,657.7102,669.8916,746.5321,726.2045,747.4538,60.8157,48.2863,44.0013,30.396013,699
440020,2023-07-03 16:40:00,667.5978,657.1053,669.47,747.8937,726.7582,747.8109,,48.4564,44.0413,30.35505484,699
440021,2023-07-03 16:41:00,667.8969,656.6494,669.1537,749.1402,727.2368,,61.2721,48.5096,44.0813,30.42296609,699
440022,2023-07-03 16:42:00,667.6508,657.2504,,749.5706,727.1823,748.4063,61.4199,,44.1099,30.50603724,699
440023,2023-07-03 16:43:00,667.4628,657.7986,669.9776,749.4065,726.8029,748.2253,60.9411,48.7952,44.1287,30.44295739,699
440024,2023-07-03 16:44:00,667.7049,657.9548,670.0983,744.8293,724.0124,744.8352,60.5077,48.9012,44.1475,30.54742004,699
440025,2023-07-03 16:45:00,667.9653,658.1127,670.2322,741.1934,,742.0345,60.4327,48.7781,44.1663,30.62769217,699
440026,2023-07-03 16:46:00,668.3526,658.2831,670.4578,744.0885,,743.3237,60.3636,48.7989,,30.70424388,699
440027,2023-07-03 16:47:00,668.6381,658.4179,670.6541,746.4486,721.6887,744.3808,,,44.2038,31.15453657,699
440028,2023-07-03 16:48:00,668.2091,658.3039,670.6449,745.0549,,743.8105,60.6414,48.8701,44.2226,31.3495354,699
440029,2023-07-03 16:49:00,667.8121,658.1997,670.6457,743.7877,722.4494,,60.4819,,44.2413,31.18883051,699
440030,2023-07-03 16:50:00,667.6394,658.1639,670.7165,743.4043,721.6483,742.5964,60.7252,48.8061,44.2601,31.12981299,699
440031,2023-07-03 16:51:00,667.4972,658.1206,670.7217,743.1397,721.1557,742.2769,60.5567,48.9684,44.2789,30.84228571,699
440032,2023-07-03 16:52:00,667.5685,658.0258,670.2689,,722.8209,744.1684,60.9162,49.0337,44.2976,30.7603642,699
440033,2023-07-03 16:53:00,667.6808,657.9371,669.8733,744.4365,724.5488,745.9967,61.2017,48.9833,,30.58822254,699
440034,2023-07-03 16:54:00,668.0938,657.8938,,746.3553,,747.3624,61.2154,49.0027,44.1254,30.29216539,699
440035,2023-07-03 16:55:00,668.4879,657.9068,670.0083,745.5477,725.9962,746.1958,61.3876,48.8335,44.2755,30.60432071,699
440036,2023-07-03 16:56:00,668.7523,658.3041,670.7039,726.1159,705.2611,727.7309,61.5532,48.9183,44.3585,30.63836688,699
440037,2023-07-03 16:57:00,668.9431,658.6247,671.2419,,689.2638,713.5137,,48.9969,44.4251,30.79360324,699
440038,2023-07-03 16:58:00,668.6195,658.4099,670.6804,728.2304,706.3482,728.9563,,48.9411,44.4918,30.99214846,699
440039,2023-07-03 16:59:00,668.3221,658.2485,670.2543,743.3398,,742.7944,60.6388,49.0566,44.3265,31.12065198,699
440040,2023-07-03 17:00:00,,658.4724,670.8041,,724.3085,745.0707,60.6663,49.1663,44.3923,31.16859133,699
440041,2023-07-03 17:01:00,668.1094,658.6459,671.2157,747.1087,727.2624,747.7629,60.3339,49.2469,44.4064,31.07258454,699
440042,2023-07-03 17:02:00,668.0288,,670.6672,753.2604,732.4226,753.3466,60.3181,,44.3385,31.21952279,699
440043,2023-07-03 17:03:00,667.9458,658.2826,670.1705,757.3255,735.6859,,60.4908,49.3608,44.4751,31.05235067,699
440044,2023-07-03 17:04:00,667.8448,658.0269,670.0512,746.19,,745.9224,60.7811,,44.2811,30.65390568,699
440045,2023-07-03 17:05:00,667.6238,657.6517,669.72,713.3778,692.8528,713.1265,,49.2907,44.2458,30.65623962,699
440046,2023-07-03 17:06:00,666.5772,656.4539,667.93,531.3512,511.0688,,54.6123,49.0239,44.2104,30.46186646,699
440047,2023-07-03 17:07:00,,655.6028,666.6553,394.0692,373.9003,392.4804,48.6797,48.8346,44.1751,30.32866542,699
440048,2023-07-03 17:08:00,667.8563,657.3475,669.2379,,,591.0269,53.5211,,44.1398,30.38530684,699
440049,2023-07-03 17:09:00,669.5006,658.8656,671.4527,764.1518,742.3796,764.1904,58.4926,47.5131,44.1044,30.68390623,699
440050,2023-07-03 17:10:00,668.9123,658.8313,671.1475,763.8301,742.0128,763.4481,60.5489,47.1656,44.0253,30.57321061,699
440051,2023-07-03 17:11:00,668.4087,658.8117,670.8983,763.1785,741.3496,762.4388,62.0109,46.8289,43.9399,30.37869253,699
440052,2023-07-03 17:12:00,668.6118,,671.1156,759.7792,738.2179,759.2055,63.1726,46.7138,43.8598,30.51654558,699
440053,2023-07-03 17:13:00,668.7916,,671.2967,756.9008,,756.4695,63.9061,46.9151,43.7844,30.63045143,699
440054,2023-07-03 17:14:00,668.8116,659.1094,671.2274,757.6136,736.5075,757.1612,64.4485,47.1667,43.7091,30.50421081,699
440055,2023-07-03 17:15:00,668.7964,659.1425,671.1199,758.1898,737.2061,757.6844,64.7233,47.1867,43.7195,30.69139937,699
440056,2023-07-03 17:16:00,668.5251,658.7439,670.7345,757.7728,736.3712,756.9811,63.5647,,43.7417,30.68822751,699
440057,2023-07-03 17:17:00,668.2324,658.3469,,,736.0912,756.8065,62.5936,,43.7639,30.83893359,699
440058,2023-07-03 17:18:00,667.7903,,670.6817,761.1057,739.6907,760.3292,,47.6715,43.7861,30.69752454,699
440059,2023-07-03 17:19:00,667.4313,657.6533,,760.5492,739.3356,759.8931,61.3512,47.6997,43.8083,30.72395368,699
440060,2023-07-03 17:20:00,667.6493,657.8896,670.1367,733.2997,,731.9613,61.3817,48.0317,43.8305,30.52706723,699
440061,2023-07-03 17:21:00,667.5762,657.9002,669.2398,674.3254,652.4531,672.41,61.5389,48.0933,43.8527,30.43128574,699
440062,2023-07-03 17:22:00,665.3812,,666.7653,384.2327,,382.5079,,48.1462,,30.87885372,699
440063,2023-07-03 17:23:00,,654.8797,664.6925,137.6018,121.9809,136.0396,47.5148,47.7445,43.8972,31.02409863,699
440064,2023-07-03 17:24:00,664.5214,655.3048,665.5809,211.3795,,209.7751,,,43.6702,30.79388504,699
440065,2023-07-03 17:25:00,665.5992,,666.6671,307.0364,287.5123,305.5242,43.7981,45.9787,43.6158,30.72411754,699
440066,2023-07-03 17:26:00,667.5222,657.7712,669.1538,557.5333,536.6337,,48.0602,45.1648,43.5614,30.55146914,699
440067,2023-07-03 17:27:00,669.1788,659.3881,671.2689,772.9801,,773.4232,56.4959,44.8886,43.5071,30.36691305,699
440068,2023-07-03 17:28:00,,659.3077,670.8216,746.8117,725.1801,747.2527,59.6257,44.7199,43.3255,29.94218988,699
440069,2023-07-03 17:29:00,668.8111,,670.3926,725.4884,704.2836,,61.8786,44.6045,43.1264,30.08216119,699
440070,2023-07-03 17:30:00,668.5691,658.8611,670.1255,747.2524,726.5666,747.6552,,,43.0255,30.31862841,699
440071,2023-07-03 17:31:00,,658.6151,,765.6146,745.2829,765.9398,63.6107,45.0194,42.9396,30.31383068,699
440072,2023-07-03 17:32:00,668.8428,659.0099,670.5854,760.7563,739.6534,760.6984,63.8228,45.3996,42.9134,30.19291381,699
440073,2023-07-03 17:33:00,669.1968,659.3345,671.1039,756.6667,734.9269,756.2871,64.4012,45.7377,42.9384,30.28153959,699
440074,2023-07-03 17:34:00,668.9952,659.1448,670.9195,758.2134,736.8222,757.9619,64.0648,46.2045,42.9634,30.09536552,699
440075,2023-07-03 17:35:00,668.9086,,670.8406,759.6946,738.5498,759.6581,62.9151,46.2703,42.9884,30.18801108,699
440076,2023-07-03 17:36:00,669.6312,,671.5034,760.7149,739.0989,761.5053,61.7209,46.5128,43.0134,30.22698653,699
440077,2023-07-03 17:37:00,,660.3826,,761.4864,,762.8753,61.2964,46.6124,43.0384,30.10616832,699
440078,2023-07-03 17:38:00,669.7039,660.0945,671.8393,760.4134,738.4851,760.7083,60.4794,46.8188,43.0634,30.41812677,699
440079,2023-07-03 17:39:00,669.2749,659.8399,671.6406,759.2937,737.5889,758.7944,60.5239,46.9519,43.0884,30.90969566,699
440080,2023-07-03 17:40:00,669.3894,659.8267,,757.8365,737.3059,758.7088,60.4442,47.0012,43.0357,30.98048901,699
440081,2023-07-03 17:41:00,669.4298,659.7674,671.5192,756.8954,737.2211,758.7763,,47.1278,42.9159,30.96647577,699
440082,2023-07-03 17:42:00,668.9325,659.3745,671.0229,759.6942,738.5732,759.9522,60.7934,47.3629,43.1642,31.09346928,699
440083,2023-07-03 17:43:00,668.5415,659.0531,670.6375,762.3168,739.9886,761.1666,61.1863,47.5981,43.2846,31.26891212,699
440084,2023-07-03 17:44:00,668.8914,659.2293,671.0249,763.7111,,762.6492,61.5992,47.7052,43.3871,30.75136215,699
440085,2023-07-03 17:45:00,669.1851,659.3645,671.3333,764.8546,743.1992,763.7586,61.7038,47.8038,,30.76677466,699
440086,2023-07-03 17:46:00,669.0796,659.2083,671.0817,764.2193,740.9783,762.2218,61.7694,,43.5581,30.72879229,699
440087,2023-07-03 17:47:00,669.0567,659.1226,,763.7853,739.1554,761.0949,61.2131,47.9365,,30.73889849,699
440088,2023-07-03 17:48:00,669.6099,659.5285,671.3138,764.7563,740.1096,762.8282,,48.3443,43.6918,30.73172411,699
440089,2023-07-03 17:49:00,670.0749,659.9187,671.7042,765.3541,740.9108,764.1423,60.8374,48.2789,43.7585,30.96157583,699
440090,2023-07-03 17:50:00,669.9122,660.1968,672.0138,763.2949,740.6216,762.4718,61.2751,48.0541,43.8251,31.04740732,699
440091,2023-07-03 17:51:00,669.7613,660.3756,672.2126,761.7106,740.4498,761.1424,61.6619,48.0651,43.8917,31.16926571,699
440092,2023-07-03 17:52:00,669.6904,659.8823,671.6612,763.3381,741.0708,762.1198,61.9267,48.1294,43.8081,31.128451,699
440093,2023-07-03 17:53:00,669.5562,659.2783,,764.7861,741.5608,763.0514,61.8065,48.2611,43.9362,30.8311026,699
440094,2023-07-03 17:54:00,668.9585,,669.5613,764.9182,741.0904,763.6479,61.5811,48.2655,44.0028,31.22718665,699
440095,2023-07-03 17:55:00,668.4244,656.7293,668.4207,764.8898,740.7608,,61.7671,48.3647,44.0695,31.58602049,699
440096,2023-07-03 17:56:00,668.3345,657.5598,669.3799,763.7429,741.4127,763.0877,61.4145,48.5853,44.0704,31.42049275,699
440097,2023-07-03 17:57:00,668.2135,658.2987,670.2291,,742.0756,,61.1779,,,31.58910393,699
440098,2023-07-03 17:58:00,667.8631,658.3621,670.2663,763.1459,742.8187,762.8763,60.7103,48.5965,43.9616,31.53801482,699
440099,2023-07-03 17:59:00,667.5763,658.3878,670.2679,763.4991,743.2992,763.3231,60.4782,48.5904,43.9072,31.58479744,699
440100,2023-07-03 18:00:00,667.7444,658.1437,670.0142,763.7405,741.8982,762.9065,60.6895,48.5741,44.1268,31.49128134,699
440101,2023-07-03 18:01:00,667.8682,657.9181,669.7755,764.1724,740.9768,762.7608,61.1889,48.6134,44.1768,31.43722294,699
440102,2023-07-03 18:02:00,667.6869,657.8196,669.6404,765.9161,743.3577,764.4805,61.5849,48.6523,44.2269,31.33841026,699
440103,2023-07-03 18:03:00,667.4628,657.6831,669.4849,767.8488,745.9042,766.44,62.1681,48.7498,,30.98044801,699
440104,2023-07-03 18:04:00,666.9313,657.2728,669.1824,771.1412,749.6424,770.1245,62.0513,48.6633,44.2353,31.46090235,699
440105,2023-07-03 18:05:00,666.4848,656.9358,668.9367,774.6976,753.6114,774.0297,62.2868,48.7242,44.1156,31.45355306,699
440106,2023-07-03 18:06:00,666.6628,657.1388,669.1093,780.1962,759.2782,779.5582,62.1051,48.8088,44.3359,31.56768445,699
440107,2023-07-03 18:07:00,666.9304,657.4059,669.3513,785.8514,765.1085,785.2367,62.4714,48.9166,44.4027,31.45680057,699
440108,2023-07-03 18:08:00,667.8334,658.1281,670.0862,792.6183,772.0989,791.9806,63.3403,48.9895,44.4694,31.278627,699
440109,2023-07-03 18:09:00,668.5066,658.6635,670.6003,784.4239,764.0967,783.7222,64.1633,49.0422,44.3363,31.58747087,699
440110,2023-07-03 18:10:00,667.4744,657.8138,669.4772,665.2463,644.8781,664.1758,64.3097,49.1229,44.5537,31.50493931,699
440111,2023-07-03 18:11:00,,656.9518,668.2763,540.5912,520.3132,539.1213,61.0301,49.0867,44.6541,31.51641061,699
440112,2023-07-03 18:12:00,665.28,656.0023,666.5247,,357.8712,375.0431,55.9219,49.3367,44.5376,31.5211677,699
440113,2023-07-03 18:13:00,664.4707,655.3502,665.2719,264.0076,,261.4289,49.8598,48.8451,44.6734,,699
440114,2023-07-03 18:14:00,666.1607,656.8935,667.7002,522.3989,501.4951,520.2374,47.9385,48.2076,44.4641,,699
440115,2023-07-03 18:15:00,667.5563,658.1676,669.6974,,722.6197,743.6299,55.0379,47.7518,44.3973,,699
440116,2023-07-03 18:16:00,666.8537,,668.6219,716.7162,694.3834,714.6516,59.8371,47.2886,44.3306,,699
440117,2023-07-03 18:17:00,666.0045,656.7541,,661.7878,640.3319,659.6772,62.6474,46.9277,44.2705,31.47163812,699
440118,2023-07-03 18:18:00,663.9189,654.9196,664.9228,386.0837,368.6609,,58.4268,46.6577,,31.43735488,699
440119,2023-07-03 18:19:00,662.1641,653.3751,662.8538,152.5661,138.4027,153.3423,50.9137,46.3303,44.1616,31.4991999,699
440120,2023-07-03 18:20:00,662.6868,653.8257,663.5796,209.3726,193.1454,209.4891,46.2956,46.2803,44.1071,31.46910232,699
440121,2023-07-03 18:21:00,663.3475,654.3614,664.4567,,262.6993,,44.4856,45.6232,44.0616,31.50298097,699
440122,2023-07-03 18:22:00,664.9642,655.4865,666.3824,,434.8826,453.9258,45.9931,45.2321,43.9684,31.59265993,699
440123,2023-07-03 18:23:00,666.4153,656.4687,668.1283,620.3394,598.8568,619.1504,50.2038,44.8426,43.8347,,699
440124,2023-07-03 18:24:00,666.6601,656.4102,668.5642,,703.0129,724.1415,56.4828,44.7881,43.7152,,699
440125,2023-07-03 18:25:00,666.8518,656.3792,668.9235,,,,61.1135,44.6334,43.4633,,699
440126,2023-07-03 18:26:00,666.6571,656.5491,668.7246,,,,63.6085,44.8308,,,699
440127,2023-07-03 18:27:00,666.4912,656.7096,668.5537,,,,,45.3243,43.3214,,699
440128,2023-07-03 18:28:00,666.5365,656.8011,668.5887,800.5712,,800.1118,,45.8942,43.3614,,699
440129,2023-07-03 18:29:00,666.4375,,668.5225,773.3238,752.9707,772.6,64.2404,46.3453,43.4014,,699
440130,2023-07-03 18:30:00,665.3465,,667.7605,595.1899,575.5059,593.8042,63.6616,46.6772,43.4414,,699
440131,2023-07-03 18:31:00,,655.4731,667.2007,458.8452,439.6216,456.8867,57.5695,46.9673,43.4813,,699
440132,2023-07-03 18:32:00,665.7231,,668.1349,631.2354,610.9303,629.3622,55.9802,47.1866,,,699
440133,2023-07-03 18:33:00,666.7761,657.0172,669.0113,782.6201,761.4023,780.8949,60.7823,47.1657,,,699
440134,2023-07-03 18:34:00,666.8129,657.3166,669.4745,783.7225,762.8,782.5947,63.7431,47.2061,43.5761,,699
440135,2023-07-03 18:35:00,666.9011,,669.9639,784.6115,,784.0477,64.8445,47.2896,43.6061,,699
440136,2023-07-03 18:36:00,667.3716,657.9633,670.6473,783.9173,763.5716,,63.7741,47.4524,43.6361,,699
440137,2023-07-03 18:37:00,667.7354,,671.1075,778.2868,758.0692,778.2802,63.3573,47.4618,43.6661,,699
440138,2023-07-03 18:38:00,667.3325,657.6404,669.9628,,715.9535,736.8586,62.6041,,43.6962,,699
440139,2023-07-03 18:39:00,667.0342,657.2314,669.0128,706.6553,684.7323,706.0419,61.9708,47.8952,43.7403,,699
440140,2023-07-03 18:40:00,667.4817,657.8686,669.4515,751.9748,731.2009,750.8507,58.5831,48.1931,43.7865,,699
440141,2023-07-03 18:41:00,,658.3856,,786.1066,766.2189,,59.4311,48.1817,43.8327,31.36162371,699
440142,2023-07-03 18:42:00,667.7643,658.0653,669.5381,742.3039,721.4711,740.5999,61.0864,48.0712,43.8789,31.290158,699
440143,2023-07-03 18:43:00,667.74,657.8345,669.3894,707.4862,685.8486,705.7429,56.5648,48.2793,43.7909,31.58510328,699
440144,2023-07-03 18:44:00,668.2472,658.2597,670.0865,738.5967,717.1835,737.3952,59.0318,48.3282,43.8612,31.53453682,699
440145,2023-07-03 18:45:00,668.7026,658.6879,670.6599,767.5471,746.3207,766.7618,60.1264,48.2401,43.8565,31.29830277,699
440146,2023-07-03 18:46:00,668.7988,659.1362,670.3737,781.4838,760.1818,780.2399,61.4648,48.3396,43.8065,31.36845138,699
440147,2023-07-03 18:47:00,668.9564,659.5842,670.2067,792.5945,771.2471,,61.9478,,43.7565,,699
440148,2023-07-03 18:48:00,669.5355,660.0297,670.8586,784.3002,763.1137,781.7484,61.3035,48.2644,43.7065,,699
440149,2023-07-03 18:49:00,670.0886,660.4397,671.4578,776.9056,755.8378,773.8058,61.5722,48.3108,43.9359,,699
440150,2023-07-03 18:50:00,670.4652,660.6085,671.6978,775.6269,754.3913,773.7303,61.8888,48.2252,44.0024,,699
440151,2023-07-03 18:51:00,670.7613,660.77,671.9086,774.5901,753.2061,773.7036,62.0348,48.4223,,,699
440152,2023-07-03 18:52:00,670.4664,660.8779,671.9043,775.3307,753.9417,774.0355,62.3785,48.5251,44.1291,,699
440153,2023-07-03 18:53:00,670.1963,660.9172,671.8711,776.3555,755.0051,774.8319,62.2423,48.6611,44.1838,,699
440154,2023-07-03 18:54:00,670.0983,660.4803,671.6381,779.3505,758.3415,778.8477,62.1875,48.7948,44.2384,,699
440155,2023-07-03 18:55:00,670.0226,660.1291,671.4085,781.1284,760.3672,,62.6792,48.7535,,,699
440156,2023-07-03 18:56:00,670.1033,660.3769,671.2037,774.4124,753.2468,773.9296,,48.8154,44.3349,,699
440157,2023-07-03 18:57:00,670.1015,660.5229,671.0025,769.0518,747.5276,767.88,59.6945,48.7966,44.3749,,699
440158,2023-07-03 18:58:00,669.5141,659.9455,670.8279,773.3286,751.7723,772.0829,61.2699,48.8949,44.4149,,699
440159,2023-07-03 18:59:00,668.9618,659.4139,670.6441,776.8999,,775.7571,61.9051,48.9309,44.4549,,699
440160,2023-07-03 19:00:00,,659.2035,670.3958,775.5177,754.1095,775.7198,62.0861,48.8576,,,699
440161,2023-07-03 19:01:00,668.3578,658.9788,670.1503,774.2144,752.7721,775.4013,62.8249,48.9358,44.3254,,699
440162,2023-07-03 19:02:00,668.1115,,669.9247,773.4446,750.6771,773.1795,,,44.5404,,699
440163,2023-07-03 19:03:00,667.9212,658.3997,669.7428,772.0113,748.2514,770.4558,62.8817,48.9358,44.6153,,699
440164,2023-07-03 19:04:00,668.1505,658.6254,,765.6087,743.3483,763.9728,62.1426,49.0636,44.6902,,699
440165,2023-07-03 19:05:00,668.4222,658.8773,670.1008,,738.8175,758.1483,61.7613,49.2026,44.6079,,699
440166,2023-07-03 19:06:00,668.9859,659.3096,670.7789,759.0352,736.8471,756.8528,61.9398,49.3338,44.6914,,699
440167,2023-07-03 19:07:00,669.4927,659.6817,671.3488,758.8267,735.4898,756.2638,61.7084,49.1956,44.6756,31.53084833,699
440168,2023-07-03 19:08:00,669.5811,659.6099,671.1223,763.5078,738.6451,760.8763,61.4499,49.4739,44.6598,,699
440169,2023-07-03 19:09:00,669.5191,659.4735,670.8254,762.5017,,759.9049,61.5242,49.4565,,,699
440170,2023-07-03 19:10:00,668.4254,658.8935,670.0459,722.5027,699.0147,720.6472,62.3835,49.3871,44.6282,,699
440171,2023-07-03 19:11:00,667.5173,658.4159,669.41,691.4281,669.9324,690.1561,61.7596,49.5042,44.6124,,699
440172,2023-07-03 19:12:00,667.9609,,669.8191,725.3335,702.8549,,60.9566,49.5132,44.5966,,699
440173,2023-07-03 19:13:00,668.3511,658.9441,,755.0176,731.7177,,61.0144,49.5518,44.5808,,699
440174,2023-07-03 19:14:00,668.3756,659.1488,,755.7254,732.7131,753.8205,60.7909,,44.5651,,699
440175,2023-07-03 19:15:00,668.3579,659.2905,670.1402,756.7408,734.1289,755.1838,61.4745,49.4161,44.5493,,699
440176,2023-07-03 19:16:00,668.0421,658.9863,670.2392,759.9329,738.5215,758.4999,61.1782,49.2919,44.5335,,699
440177,2023-07-03 19:17:00,667.7092,658.6364,670.2533,763.2297,,761.8183,61.1454,49.2289,44.5177,,699
440178,2023-07-03 19:18:00,667.2603,657.9749,669.6861,767.2434,744.8205,765.1523,61.4181,49.4145,44.5019,,699
440179,2023-07-03 19:19:00,666.8546,657.3778,669.1827,769.8763,745.9647,767.2555,61.6578,49.1997,,,699
440180,2023-07-03 19:20:00,666.7581,657.2414,,762.6477,739.6589,760.5676,61.8987,,44.7659,,699
440181,2023-07-03 19:21:00,666.7009,657.1612,,756.4379,734.4887,754.8831,62.1781,,44.8089,,699
440182,2023-07-03 19:22:00,666.9138,,669.2729,757.2352,737.1292,756.1001,61.7376,49.1537,44.8518,,699
440183,2023-07-03 19:23:00,667.1137,657.7596,669.4052,758.1143,,757.3191,61.4801,49.3733,44.8948,,699
440184,2023-07-03 19:24:00,,,669.3293,759.5907,,758.5531,61.5175,49.4917,44.8648,,699
440185,2023-07-03 19:25:00,667.3202,658.1081,669.2568,760.3539,737.2044,758.9924,62.1204,49.5183,44.8248,,699
440186,2023-07-03 19:26:00,667.3913,657.9525,669.2099,755.9176,733.1138,753.6387,61.7276,49.5753,44.7848,,699
440187,2023-07-03 19:27:00,667.3852,657.7804,669.1368,751.5944,729.1934,748.5616,,49.5234,44.7449,,699
440188,2023-07-03 19:28:00,666.8182,,668.8729,,726.5101,745.4935,61.0912,49.6679,44.7049,,699
440189,2023-07-03 19:29:00,666.3528,657.2398,668.6095,745.0149,724.0722,,60.6799,49.3576,44.7916,,699
440190,2023-07-03 19:30:00,666.5727,657.2907,668.3486,744.7931,723.2896,742.8616,60.7423,49.4643,44.8078,,699
440191,2023-07-03 19:31:00,,657.4297,668.2199,744.6077,722.7485,742.8965,60.8705,49.3415,44.8355,,699
440192,2023-07-03 19:32:00,667.6892,658.1841,669.0138,744.6772,723.8919,742.9262,60.9008,49.4092,44.7153,,699
440193,2023-07-03 19:33:00,668.3485,658.83,669.6867,744.5663,724.6498,742.7766,61.0449,49.5674,44.7378,,699
440194,2023-07-03 19:34:00,667.7979,658.6656,669.4554,,722.5286,741.2887,61.3461,49.4586,44.8751,,699
440195,2023-07-03 19:35:00,667.3096,,669.2707,741.9291,,,,,44.7252,,699
440196,2023-07-03 19:36:00,667.2614,,669.4164,742.7262,721.7129,740.6921,61.2477,49.7308,44.8306,,699
440197,2023-07-03 19:37:00,667.2837,658.3866,669.5836,744.1198,723.0275,741.9597,61.3952,49.7238,44.9358,,699
440198,2023-07-03 19:38:00,667.8196,658.6944,669.9078,749.8561,727.1569,747.8749,61.5748,49.7542,45.0026,,699
440199,2023-07-03 19:39:00,668.3648,659.0591,670.3059,,731.7356,753.9034,62.0437,49.9088,45.0695,,699
440200,2023-07-03 19:40:00,668.9732,659.8061,671.2002,762.3365,739.3329,,62.1843,49.9261,45.1272,,699
440201,2023-07-03 19:41:00,669.4417,660.4351,671.9131,768.4532,746.3764,766.9906,,49.9095,45.1772,,699
440202,2023-07-03 19:42:00,668.9157,660.2241,,,749.4823,769.7919,62.8034,50.0458,45.2272,,699
440203,2023-07-03 19:43:00,668.4482,,670.7971,773.1443,752.1285,772.2485,63.1516,50.1897,45.2773,,699
440204,2023-07-03 19:44:00,668.3785,,670.5044,773.5565,751.6438,772.3575,63.3353,50.2702,45.3297,,699
440205,2023-07-03 19:45:00,668.3728,659.3794,670.3079,773.8443,751.2256,772.3959,63.4966,50.3195,45.3842,,699
440206,2023-07-03 19:46:00,668.8262,659.8788,670.8002,773.2416,751.2828,771.9282,,50.3617,45.4387,,699
440207,2023-07-03 19:47:00,669.2357,660.3174,671.2598,772.7404,751.4007,771.6095,63.4023,50.3351,45.4931,,699
440208,2023-07-03 19:48:00,669.3447,660.3401,671.4955,772.9347,751.9342,,63.3674,50.5109,45.5437,,699
440209,2023-07-03 19:49:00,669.4334,660.36,671.6405,773.3603,752.4235,773.1255,63.3546,50.5335,45.5936,,699
440210,2023-07-03 19:50:00,669.3737,660.3591,671.1239,775.4715,752.5918,,63.5562,50.4108,45.6436,,699
440211,2023-07-03 19:51:00,669.3271,660.3736,670.6773,,752.6887,775.9779,63.3351,50.4851,45.6936,,699
440212,2023-07-03 19:52:00,669.3739,660.4992,670.7326,774.6711,752.2738,774.4081,63.1638,50.4198,45.6084,,699
440213,2023-07-03 19:53:00,669.4278,660.6097,670.7434,772.0755,751.2979,772.3064,63.3229,50.3229,45.5386,31.50399228,699
440214,2023-07-03 19:54:00,669.5322,660.6105,670.4336,767.8072,746.2708,766.3642,63.1374,50.2989,45.5379,,699
440215,2023-07-03 19:55:00,669.5344,660.5389,670.1137,763.6282,741.4639,761.0421,63.5329,50.3223,45.6352,,699
440216,2023-07-03 19:56:00,668.7786,659.9295,,760.1129,738.2921,760.3241,63.1291,50.4297,45.5159,,699
440217,2023-07-03 19:57:00,668.0236,659.3075,669.2467,732.1085,710.8289,734.5546,62.8126,,45.6771,,699
440218,2023-07-03 19:58:00,667.2745,658.5956,668.2201,529.1285,,529.7916,61.7104,50.3904,45.6342,,699
440219,2023-07-03 19:59:00,,658.2171,,374.0454,356.2329,373.1108,54.2862,50.4012,45.5913,,699
440220,2023-07-03 20:00:00,669.3751,660.3486,670.1642,579.6333,560.0125,,,50.2074,45.5485,31.47006189,699
440221,2023-07-03 20:01:00,,662.1775,672.3765,759.5153,,757.9571,,49.9804,45.5056,31.37978471,699
440222,2023-07-03 20:02:00,671.1956,,,754.7425,731.6592,751.1956,60.9621,49.8642,45.6737,,699
440223,2023-07-03 20:03:00,670.9284,661.5351,671.9589,750.0567,725.7185,744.9391,63.1862,49.7708,45.4463,,699
440224,2023-07-03 20:04:00,670.9667,661.5732,671.9373,745.97,723.2425,742.1604,,,,31.59231898,699
440225,2023-07-03 20:05:00,670.9402,661.5832,671.8952,741.6492,,739.0441,64.7571,49.6635,45.3124,31.55083855,699
440226,2023-07-03 20:06:00,670.3633,661.3542,671.6784,735.3399,713.9944,733.0606,64.8907,49.3849,45.3355,31.58600096,699
440227,2023-07-03 20:07:00,669.8682,661.1397,671.4661,729.8245,708.4044,727.7337,63.4728,49.5502,45.3586,,699
440228,2023-07-03 20:08:00,669.9852,661.0332,671.2874,730.2431,708.5905,727.3143,62.4092,,45.3816,,699
440229,2023-07-03 20:09:00,,660.9167,671.1474,730.5816,708.8582,727.1546,61.7062,49.6985,45.4047,,699
440230,2023-07-03 20:10:00,669.8754,660.7282,671.2874,730.3383,709.7179,728.8811,61.3158,49.8388,45.4278,,699
440231,2023-07-03 20:11:00,669.6715,660.5328,671.3765,730.0209,710.2734,730.1424,61.1959,49.9492,45.4508,,699
440232,2023-07-03 20:12:00,669.3628,660.2874,671.0932,729.1612,708.6002,727.9959,61.1711,50.0312,45.4739,,699
440233,2023-07-03 20:13:00,669.0661,660.0521,670.7993,728.1983,706.9289,725.8986,61.3126,50.0147,45.4969,,699
440234,2023-07-03 20:14:00,668.8561,659.8898,670.4283,726.4875,705.2715,724.1577,61.4575,50.0567,45.4128,,699
440235,2023-07-03 20:15:00,668.6859,659.7285,670.1389,725.0809,703.8689,722.8685,61.3351,50.2142,45.3126,,699
440236,2023-07-03 20:16:00,668.7912,,,725.7812,704.2307,724.7073,61.1532,50.2844,45.5361,,699
440237,2023-07-03 20:17:00,668.86,659.4158,670.6158,726.7491,704.6826,726.4857,60.9709,,45.6027,,699
440238,2023-07-03 20:18:00,668.6554,659.2146,670.2518,729.7248,705.8104,727.8115,60.9719,50.4395,45.6693,,699
440239,2023-07-03 20:19:00,668.6085,,670.0433,731.9299,706.6737,728.7025,61.1105,50.2455,45.6875,,699
440240,2023-07-03 20:20:00,669.6598,,670.9175,728.7695,705.6959,726.5669,60.6071,50.6278,45.6644,,699
440241,2023-07-03 20:21:00,670.4966,660.8777,671.6044,726.0624,704.8419,724.6372,60.8021,50.6751,45.6413,,699
440242,2023-07-03 20:22:00,669.8057,660.2178,670.9582,726.5825,704.8696,,60.7664,50.5785,45.6182,,699
440243,2023-07-03 20:23:00,669.1755,659.62,670.3615,726.27,704.1245,,60.7762,50.5528,45.5952,,699
440244,2023-07-03 20:24:00,668.9751,659.4622,670.1156,720.0554,697.9011,717.4695,60.6277,50.5682,45.5721,,699
440245,2023-07-03 20:25:00,668.7582,659.3027,669.8985,714.5929,692.3495,712.5888,60.0827,50.4978,,,699
440246,2023-07-03 20:26:00,668.4254,659.1317,669.8842,714.4307,691.5321,,59.7019,50.3452,45.5259,,699
440247,2023-07-03 20:27:00,668.1097,658.9635,669.8433,713.9312,690.6112,712.7248,59.4042,50.3322,45.5028,,699
440248,2023-07-03 20:28:00,,658.8159,669.6108,711.0089,688.9465,710.3463,59.6394,50.3482,45.6752,,699
440249,2023-07-03 20:29:00,667.7712,658.6967,669.4357,708.4353,687.3537,708.0934,59.1917,50.4152,45.4595,,699
440250,2023-07-03 20:30:00,667.9782,658.7915,669.6918,708.4846,686.3019,706.7859,59.2717,50.4205,45.3844,,699
440251,2023-07-03 20:31:00,668.1141,658.8569,669.8671,708.0351,685.0544,705.2524,58.5586,50.3149,45.3093,,699
440252,2023-07-03 20:32:00,667.7622,658.7211,669.4875,704.1618,682.4641,702.1684,58.5912,50.2818,45.3912,,699
440253,2023-07-03 20:33:00,667.4565,658.6104,669.12,699.0101,678.3835,697.6462,58.7464,50.2943,45.2767,,699
440254,2023-07-03 20:34:00,667.4885,658.6842,668.8407,684.5012,663.3944,682.5981,58.8097,50.1659,45.2339,,699
440255,2023-07-03 20:35:00,667.5563,658.7704,668.6363,671.1307,649.6474,668.7496,58.3512,50.1124,45.1911,,699
440256,2023-07-03 20:36:00,667.9188,658.9593,669.0496,,646.1398,664.7902,58.0666,50.1799,45.1483,,699
440257,2023-07-03 20:37:00,668.1602,659.0579,669.3662,664.8244,644.1853,662.5577,57.6289,50.0286,45.1056,,699
440258,2023-07-03 20:38:00,667.5299,,668.9859,,653.4178,672.7643,57.1649,49.7255,45.0478,,699
440259,2023-07-03 20:39:00,666.9017,657.9709,668.5876,,661.9009,682.1437,57.3147,49.7457,44.9878,,699
440260,2023-07-03 20:40:00,666.2895,657.5587,668.0578,686.1267,,685.4665,57.5295,,44.9278,,699
440261,2023-07-03 20:41:00,,657.0439,,688.9025,667.8506,688.6591,57.4967,49.5835,44.8353,,699
440262,2023-07-03 20:42:00,664.4529,655.6162,665.9966,691.6,670.4262,690.6959,57.6462,49.6075,44.7149,,699
440263,2023-07-03 20:43:00,,,664.6652,693.5342,,692.0938,57.9347,49.4335,,,699
440264,2023-07-03 20:44:00,662.7654,653.6227,,690.3103,669.8158,689.1743,58.0495,49.5285,,,699
440265,2023-07-03 20:45:00,662.1456,652.9797,663.4446,686.1423,666.1872,685.2194,58.1731,49.5587,44.7659,,699
440266,2023-07-03 20:46:00,661.3407,652.4871,662.7118,,654.8215,673.9853,58.2141,,44.8087,,699
440267,2023-07-03 20:47:00,,651.9998,662.0183,666.3043,645.2525,664.3453,57.8082,49.4151,44.8516,,699
440268,2023-07-03 20:48:00,660.5068,651.5493,661.5992,669.6894,648.2545,665.8582,57.4038,49.5324,44.8944,,699
440269,2023-07-03 20:49:00,660.4173,651.1875,661.2555,673.1026,651.3074,667.9225,56.5328,,44.7179,,699
440270,2023-07-03 20:50:00,660.5048,651.4345,661.4293,676.7086,654.7105,673.7772,57.1406,49.2036,44.7513,,699
440271,2023-07-03 20:51:00,660.6527,651.7281,,679.8563,657.6528,678.8585,57.2403,48.6432,44.7846,,699
440272,2023-07-03 20:52:00,661.3154,,662.6396,679.0912,656.6628,,57.8552,48.1558,,,699
440273,2023-07-03 20:53:00,,653.0249,663.4948,678.3321,655.7198,,57.9505,47.9347,44.8514,,699
440274,2023-07-03 20:54:00,661.9379,653.0452,663.6657,677.6151,655.1012,676.5936,58.1977,47.8243,44.8847,,699
440275,2023-07-03 20:55:00,662.0197,653.1365,663.8321,677.5044,654.9567,677.4071,,47.6608,44.7912,,699
440276,2023-07-03 20:56:00,662.4011,653.7234,663.9669,681.6277,658.1231,680.2871,58.25,47.6087,44.8632,,699
440277,2023-07-03 20:57:00,662.8184,654.3325,,684.6993,,,,47.5766,44.9276,,699
440278,2023-07-03 20:58:00,663.4932,655.1014,665.0998,680.2455,657.2187,678.6662,58.3363,47.3912,44.9591,,699
440279,2023-07-03 20:59:00,664.1843,655.8351,665.8491,676.1798,,675.2632,58.2776,47.5198,44.9907,,699
440280,2023-07-03 21:00:00,664.9876,,665.5272,,652.5934,673.8844,58.7577,47.4602,45.0222,,699
440281,2023-07-03 21:01:00,665.6771,656.7491,665.3437,673.9259,651.5473,673.1046,58.5339,47.5092,45.0537,,699
440282,2023-07-03 21:02:00,665.5996,656.7301,666.0936,676.3714,,676.3602,58.5647,47.5335,45.0852,,699
440283,2023-07-03 21:03:00,665.5343,656.7232,666.7698,678.4442,656.0531,679.0383,,,45.0708,,699
440284,2023-07-03 21:04:00,665.5557,656.8031,666.9209,677.8584,655.6521,677.5959,58.2929,47.4878,45.0161,,699
440285,2023-07-03 21:05:00,665.6058,656.8939,667.0642,,655.1438,676.2043,58.3904,47.4738,44.9615,,699
440286,2023-07-03 21:06:00,665.8517,657.0601,667.1546,678.3535,653.9006,675.1602,,47.3671,44.9068,,699
440287,2023-07-03 21:07:00,666.0107,657.1335,667.1519,678.5573,652.6007,673.9838,58.0193,47.4033,44.9872,,699
440288,2023-07-03 21:08:00,665.5893,,666.5285,674.1694,650.9217,671.9259,58.0875,47.4555,45.0869,,699
440289,2023-07-03 21:09:00,665.1397,656.0743,665.9399,669.6838,648.6974,669.2794,58.0808,47.3985,44.9643,,699
440290,2023-07-03 21:10:00,664.4894,655.7855,665.5978,664.5047,642.6057,662.4597,57.7888,47.4282,45.0846,,699
440291,2023-07-03 21:11:00,663.9288,655.5386,,659.3999,636.7552,656.0014,57.4748,47.4082,44.9258,,699
440292,2023-07-03 21:12:00,664.0696,655.6186,665.1325,654.8769,632.7915,,57.3879,47.5102,,,699
440293,2023-07-03 21:13:00,664.2461,655.7356,665.0715,650.0918,628.5276,648.4024,57.2373,47.5127,44.9373,,699
440294,2023-07-03 21:14:00,664.6686,656.1073,665.5916,643.5073,622.2023,642.1405,57.1226,47.4252,,,699
440295,2023-07-03 21:15:00,665.1307,656.5385,666.1454,,,636.5651,,47.3642,,,699
440296,2023-07-03 21:16:00,665.8713,,666.9367,636.4536,615.5661,635.8061,56.2636,47.3909,,,699
440297,2023-07-03 21:17:00,666.4868,658.0941,667.5843,635.6432,614.8176,635.2503,55.8451,47.3474,,,699
440298,2023-07-03 21:18:00,666.2453,657.8174,667.2478,,,636.0873,55.8841,47.3464,,,699
440299,2023-07-03 21:19:00,666.0435,,666.9691,637.8661,615.8773,,56.2974,47.4149,44.7591,,699
440300,2023-07-03 21:20:00,,657.6869,667.0825,633.3454,,630.2861,56.0288,47.3678,44.7351,,699
440301,2023-07-03 21:21:00,666.1633,,667.1644,628.7867,,624.7477,55.9096,47.3085,44.7111,,699
440302,2023-07-03 21:22:00,,657.5345,667.0188,623.9529,602.6853,620.9952,55.3169,47.4073,44.6462,,699
440303,2023-07-03 21:23:00,666.1937,657.5267,667.0594,619.1984,597.4153,617.2077,55.3754,47.3024,44.5457,,699
440304,2023-07-03 21:24:00,667.3513,659.0293,668.4735,,593.6629,613.1624,56.1918,,44.4347,,699
440305,2023-07-03 21:25:00,668.3638,,669.6858,610.6304,589.5231,608.7981,56.5915,,44.3149,,699
440306,2023-07-03 21:26:00,668.3582,660.1881,669.4819,604.6387,582.6663,602.1965,56.7866,46.3916,44.1694,,699
440307,2023-07-03 21:27:00,668.3497,,669.2631,598.0817,575.4513,595.0979,56.4247,46.2183,44.0642,,699
440308,2023-07-03 21:28:00,668.3198,659.7598,668.9354,587.4052,565.6255,584.3779,56.4958,45.9729,43.9973,,699
440309,2023-07-03 21:29:00,668.2812,659.5134,668.6132,576.9427,555.9086,,55.9627,45.9369,43.9305,,699
440310,2023-07-03 21:30:00,668.1653,,668.3411,568.3885,547.1615,566.2235,55.7847,45.8152,,,699
440311,2023-07-03 21:31:00,,659.4143,668.0553,,538.8434,558.7774,55.5644,45.7493,44.0847,,699
440312,2023-07-03 21:32:00,667.2733,658.7429,667.6758,554.7723,533.4729,553.3184,55.1873,45.5937,43.8077,,699
440313,2023-07-03 21:33:00,666.6484,,667.2958,548.4775,527.2767,547.0025,55.0452,45.5526,43.7918,,699
440314,2023-07-03 21:34:00,666.5525,657.9644,666.9125,536.4041,,534.7867,54.7984,45.4678,43.6351,,699
440315,2023-07-03 21:35:00,666.4751,657.84,666.6011,525.1212,504.2466,523.3938,54.1838,45.4032,43.5155,,699
440316,2023-07-03 21:36:00,666.5256,658.0355,666.7886,519.3241,498.1876,517.7117,53.7792,45.2079,43.6353,,699
440317,2023-07-03 21:37:00,666.5519,658.1923,666.9541,513.0322,491.6538,511.5033,53.6359,45.2869,43.5153,,699
440318,2023-07-03 21:38:00,666.4061,658.0738,666.9629,503.2175,481.7389,501.5474,53.0618,45.1674,43.4126,,699
440319,2023-07-03 21:39:00,666.3028,657.9989,666.9488,493.4499,471.9413,491.6344,52.5559,45.1904,43.3124,,699
440320,2023-07-03 21:40:00,666.4925,658.2242,666.7768,484.0081,462.9524,482.0182,52.0876,45.1972,43.3366,,699
440321,2023-07-03 21:41:00,666.5509,658.2962,666.5319,475.0059,454.3253,472.8709,51.66,45.0466,,,699
440322,2023-07-03 21:42:00,665.6478,657.2465,665.7529,,448.3468,467.1557,51.2585,44.9074,,,699
440323,2023-07-03 21:43:00,664.8543,656.3298,665.1036,462.1628,441.1629,460.1834,50.9828,44.9958,,,699
440324,2023-07-03 21:44:00,664.8225,656.3367,665.3552,,425.6049,444.4773,50.5971,44.8887,,,699
440325,2023-07-03 21:45:00,664.8435,656.4032,665.5699,,411.1922,429.9654,49.9953,44.8072,,,699
440326,2023-07-03 21:46:00,665.2325,656.8848,665.5269,425.8489,404.7728,423.7866,49.3485,44.7233,43.0364,,699
440327,2023-07-03 21:47:00,665.5256,657.2946,665.4533,419.7837,,417.3346,48.6258,44.5788,42.9152,,699
440328,2023-07-03 21:48:00,664.9686,657.0687,665.1097,411.1412,389.6606,408.4626,48.2931,44.6792,43.0752,,699
440329,2023-07-03 21:49:00,664.5462,656.8908,664.8512,402.5164,381.2216,399.6951,48.0547,44.4388,42.7924,,699
440330,2023-07-03 21:50:00,665.1103,657.0652,665.2164,394.0206,373.1073,391.6942,47.6271,44.2466,42.6708,,699
440331,2023-07-03 21:51:00,665.6061,657.2453,665.5444,384.7332,364.1684,382.9391,47.2379,44.1977,42.6162,,699
440332,2023-07-03 21:52:00,,657.4663,665.6095,369.8326,349.3825,368.8365,46.9327,44.1344,42.5616,,699
440333,2023-07-03 21:53:00,665.6258,657.6769,665.6591,351.7726,331.4209,351.3868,46.6141,44.0454,,,699
440334,2023-07-03 21:54:00,665.6053,657.8131,665.5983,311.2277,290.8588,310.1161,45.9337,44.0787,42.5873,,699
440335,2023-07-03 21:55:00,665.6273,657.9768,665.5399,276.2123,255.9869,274.5415,45.1477,,42.6876,,699
440336,2023-07-03 21:56:00,665.9637,658.3435,665.4997,282.0513,263.1565,281.0531,45.3457,43.3978,42.6562,,699
440337,2023-07-03 21:57:00,666.2853,,,287.5224,269.7215,287.0797,45.6251,,42.6063,,699
440338,2023-07-03 21:58:00,666.5034,658.7606,665.7655,290.4238,272.0634,,,,42.5564,,699
440339,2023-07-03 21:59:00,,658.8278,,292.0652,273.2873,,46.1318,42.9858,42.5065,,699
440340,2023-07-03 22:00:00,666.6911,658.7594,666.0676,284.4456,266.2938,283.2104,46.2593,42.9399,42.4599,,699
440341,2023-07-03 22:01:00,666.6604,658.7109,666.1087,276.6801,258.9823,275.2301,,42.7741,42.4137,,699
440342,2023-07-03 22:02:00,,658.8011,666.0199,267.8911,249.4402,266.5844,45.6164,42.6164,42.3675,,699
440343,2023-07-03 22:03:00,666.1856,658.8228,665.8437,258.1684,239.2022,257.0974,45.4046,,42.3213,,699
440344,2023-07-03 22:04:00,665.6614,658.3625,665.0528,241.8791,,241.6932,45.0554,42.1834,42.2641,,699
440345,2023-07-03 22:05:00,665.1953,657.9519,664.3591,226.6152,209.9651,227.1959,44.5393,41.9474,42.1975,,699
440346,2023-07-03 22:06:00,665.1297,657.8842,664.3361,218.4209,202.9587,218.9518,43.9964,41.8145,42.1308,,699
440347,2023-07-03 22:07:00,665.0161,657.7858,664.2618,209.8969,195.3829,210.3913,43.7968,41.7941,42.0706,,699
440348,2023-07-03 22:08:00,664.56,657.4686,663.8226,199.0219,183.7477,199.5744,43.1109,41.7181,,,699
440349,2023-07-03 22:09:00,664.1898,657.2098,663.4,,172.8111,,42.7323,41.5646,41.9613,,699
440350,2023-07-03 22:10:00,664.4699,657.3939,,182.9823,167.1717,183.4162,42.4375,41.4536,41.9067,,699
440351,2023-07-03 22:11:00,664.6648,657.4788,662.8088,176.5772,160.6839,,42.1252,41.4776,41.8416,,699
440352,2023-07-03 22:12:00,664.2501,656.8549,662.5338,165.5641,148.1313,163.5629,41.8181,41.2262,,,699
440353,2023-07-03 22:13:00,663.8319,,662.2338,155.2872,136.4577,151.5029,41.4015,41.2474,41.7084,,699
440354,2023-07-03 22:14:00,663.3898,656.0466,661.7638,150.0101,130.7543,146.2557,41.1424,41.1024,41.6476,,699
440355,2023-07-03 22:15:00,662.9761,655.8043,661.3134,144.3835,124.7955,140.8157,40.9321,41.0167,41.5877,,699
440356,2023-07-03 22:16:00,662.7667,655.5052,661.0034,136.2529,117.0059,133.9939,40.6888,40.9565,41.5278,,699
440357,2023-07-03 22:17:00,662.5584,655.2499,,128.4629,109.4585,127.1345,40.4461,,41.4597,,699
440358,2023-07-03 22:18:00,662.3581,655.3047,660.3881,123.0871,103.6287,120.0084,40.1781,40.8843,41.3846,,699
440359,2023-07-03 22:19:00,662.1799,655.3302,660.1181,117.4492,97.5647,112.9738,40.0336,40.7749,41.3094,,699
440360,2023-07-03 22:20:00,662.1676,655.1349,660.1169,109.8418,89.7411,106.6273,39.6787,40.7537,41.2416,,699
440361,2023-07-03 22:21:00,662.1391,654.9767,660.1413,102.4284,82.3203,100.4799,39.4863,40.7401,41.1749,,699
440362,2023-07-03 22:22:00,662.0019,655.0668,660.3367,96.3159,77.6002,95.6673,39.1711,40.7305,41.1082,,699
440363,2023-07-03 22:23:00,661.9441,,660.5014,90.3202,72.8063,90.8604,,40.5679,41.0248,,699
440364,2023-07-03 22:24:00,662.4532,655.6596,660.4467,85.1579,67.4866,86.0932,,40.4519,,,699
440365,2023-07-03 22:25:00,662.9321,656.0875,660.4222,80.1119,62.3396,81.3961,38.5969,40.4669,40.8637,,699
440366,2023-07-03 22:26:00,663.1903,656.2985,660.6197,,58.4579,77.2116,38.5459,40.3371,40.7971,,699
440367,2023-07-03 22:27:00,663.3795,656.4634,660.7913,71.8009,54.6339,73.0063,38.3369,40.2192,40.7304,,699
440368,2023-07-03 22:28:00,663.0834,656.3037,660.7803,68.2242,,68.6544,38.2311,40.2906,40.6593,,699
440369,2023-07-03 22:29:00,662.7673,656.1258,660.7208,64.8229,48.0542,64.7274,38.1935,40.1712,40.5845,,699
440370,2023-07-03 22:30:00,662.3055,655.8154,660.3096,62.6927,46.7647,63.8792,38.0864,39.9241,40.5097,,699
440371,2023-07-03 22:31:00,661.9008,655.5355,659.9131,60.4372,45.2003,62.7552,38.0679,40.0158,40.4419,,699
440372,2023-07-03 22:32:00,661.9056,655.4753,659.6217,57.2825,41.6628,59.6504,38.0489,39.8675,40.3751,,699
440373,2023-07-03 22:33:00,661.9586,655.4045,659.3705,54.1351,38.3685,56.8598,38.0082,39.8511,40.3083,,699
440374,2023-07-03 22:34:00,,655.2569,659.4128,51.0402,36.8524,56.3672,38.0258,39.8448,40.2417,,699
440375,2023-07-03 22:35:00,662.6482,655.0723,659.3975,48.0391,35.2936,55.5646,,,40.1752,,699
440376,2023-07-03 22:36:00,,654.6185,658.9646,45.7182,33.4253,52.5147,,39.6846,40.1087,,699
440377,2023-07-03 22:37:00,,654.1696,658.5554,,31.7881,49.7744,37.8379,,40.0479,,699
440378,2023-07-03 22:38:00,660.6763,653.7543,658.3144,42.0257,31.7858,49.2231,37.7809,39.4624,39.9879,,699
440379,2023-07-03 22:39:00,659.9894,653.4016,658.0729,40.4615,31.8198,48.5628,37.7588,,39.9279,,699
440380,2023-07-03 22:40:00,660.0427,653.5084,657.8273,38.2508,32.1208,47.1001,37.7271,39.3847,39.8708,,699
440381,2023-07-03 22:41:00,660.2281,653.7353,,36.1629,32.3334,45.8344,37.6907,39.3534,39.8161,,699
440382,2023-07-03 22:42:00,661.5759,655.0182,659.1955,35.1551,31.7677,46.3027,,,39.7615,,699
440383,2023-07-03 22:43:00,663.2653,656.6851,660.9766,,,45.4897,37.6312,39.1861,39.7068,,699
440384,2023-07-03 22:44:00,667.2828,660.9688,665.0717,,23.9904,35.9463,37.6252,39.1228,39.6475,,699
440385,2023-07-03 22:45:00,671.0387,665.0434,668.9316,22.1607,17.2162,25.9063,37.5126,39.0197,39.5876,31.59320921,699
440386,2023-07-03 22:46:00,672.8136,,671.0109,10.3539,8.0438,,,38.9437,39.5276,31.5856986,699
440387,2023-07-03 22:47:00,674.5175,669.8995,672.9878,0.0,0.0,0.0,35.4297,38.9807,39.4641,31.57368734,699
440388,2023-07-03 22:48:00,675.7149,671.3582,674.2354,0.0,0.0,0.0,33.6676,38.8852,39.3975,31.56167608,699
440389,2023-07-03 22:49:00,676.7048,672.5814,675.2884,0.0,0.0,0.0,32.6121,38.8644,39.3309,31.54895805,699
440390,2023-07-03 22:50:00,676.1591,672.0618,674.9015,0.0,0.0,0.0,31.9491,,39.2598,31.51156194,699
440391,2023-07-03 22:51:00,675.6776,671.6132,674.5559,0.0,0.0,0.0,31.4788,,39.1847,31.39682391,699
440392,2023-07-03 22:52:00,675.6416,671.6574,674.4966,0.0,0.0,0.0,31.1343,38.7132,39.1097,31.22961109,699
440393,2023-07-03 22:53:00,675.6256,671.7024,,0.0,0.0,0.0,30.8673,38.6339,,31.09326424,699
440394,2023-07-03 22:54:00,675.7591,671.7535,674.3556,0.0,0.0,0.0,30.7374,38.5425,38.9753,30.88120048,699
440395,2023-07-03 22:55:00,675.8555,671.7677,674.2754,0.0,0.0,0.0,,38.4421,38.9087,30.78873063,699
440396,2023-07-03 22:56:00,675.6881,671.5208,674.1892,0.0,0.0,0.0,30.3911,38.4052,,30.70114229,699
440397,2023-07-03 22:57:00,675.64,671.4055,674.2141,0.0,0.0,0.0,,,38.7753,30.59732068,699
440398,2023-07-03 22:58:00,676.4284,672.2135,675.0187,0.0,0.0,0.0,30.1721,38.1942,38.7086,30.54143431,699
440399,2023-07-03 22:59:00,677.0833,672.8937,675.6751,0.0,0.0,0.0,30.1209,38.1148,38.6251,30.50709366,699
440400,2023-07-03 23:00:00,676.8214,672.6954,675.3127,0.0,0.0,0.0,30.0712,,38.5391,30.38147083,699
440401,2023-07-03 23:01:00,676.5285,672.4646,674.9414,0.0,0.0,0.0,29.9889,,38.4637,30.26956562,699
440402,2023-07-03 23:02:00,676.0101,,674.5061,0.0,0.0,0.0,29.9209,37.8212,38.3973,30.24399886,699
440403,2023-07-03 23:03:00,,671.5877,674.1091,0.0,0.0,0.0,29.8677,37.8077,38.3308,30.18958098,699
440404,2023-07-03 23:04:00,675.5033,671.6246,673.9958,0.0,0.0,0.0,29.8291,37.8422,38.2597,30.14801064,699
440405,2023-07-03 23:05:00,,671.6141,673.8721,0.0,0.0,0.0,29.7873,37.7682,38.1847,30.01775299,699
440406,2023-07-03 23:06:00,675.1629,,673.6743,0.0,0.0,0.0,29.7121,37.6761,38.1096,29.90740801,699
440407,2023-07-03 23:07:00,674.9349,670.9723,673.4968,0.0,0.0,0.0,29.6587,,38.0419,29.83687601,699
440408,2023-07-03 23:08:00,674.9756,671.0289,673.4557,0.0,0.0,0.0,29.5435,,37.9752,29.73934078,699
440409,2023-07-03 23:09:00,675.0848,671.1595,673.5064,0.0,0.0,0.0,29.5408,37.4583,37.9085,29.67823714,699
440410,2023-07-03 23:10:00,675.6688,671.8016,674.1911,0.0,0.0,0.0,29.4978,37.4447,37.8476,29.58650425,699
440411,2023-07-03 23:11:00,676.1889,672.3756,674.8025,0.0,0.0,0.0,,37.3038,37.7875,29.53919889,699
440412,2023-07-03 23:12:00,676.1683,672.3741,674.7942,0.0,0.0,0.0,29.3923,37.2421,37.7274,29.50931735,699
440413,2023-07-03 23:13:00,676.1888,672.3922,674.8078,0.0,0.0,0.0,29.3565,37.2321,37.6638,29.47942793,699
440414,2023-07-03 23:14:00,676.5055,,674.9807,0.0,0.0,0.0,29.2168,37.2711,37.5972,29.47604314,699
440415,2023-07-03 23:15:00,676.7839,672.6925,675.1328,0.0,0.0,0.0,,,37.5305,29.48999977,699
440416,2023-07-03 23:16:00,676.7839,672.6925,675.1328,0.0,0.0,0.0,,,,,699
440417,2023-07-03 23:17:00,,,,,,,,,,,699
440418,2023-07-03 23:18:00,,,,,,,,,,,699
440419,2023-07-03 23:19:00,,,,,,,,,,,699
440420,2023-07-03 23:20:00,,,,,,,,,,,699
440421,2023-07-03 23:21:00,,,,,,,,,,,699
440422,2023-07-03 23:22:00,,,,,,,,,,,699
440423,2023-07-03 23:23:00,,,,,,,,,,,699
440424,2023-07-03 23:24:00,,,,,,,,,,,699
440425,2023-07-03 23:25:00,,,,,,,,,,,699
440426,2023-07-03 23:26:00,,,,,,,,,,,699
440427,2023-07-03 23:27:00,,,,,,,,,,,699
440428,2023-07-03 23:28:00,,,,,,,,,,,699
440429,2023-07-03 23:29:00,,,,,,,,,,,699
440430,2023-07-03 23:30:00,,,,,,,,,,,699
440431,2023-07-03 23:31:00,,,,,,,,,,,699
440432,2023-07-03 23:32:00,,,,,,,,,,,699
440433,2023-07-03 23:33:00,,,,,,,,,,,699
440434,2023-07-03 23:34:00,,,,,,,,,,,699
440435,2023-07-03 23:35:00,,,,,,,,,,,699
440436,2023-07-03 23:36:00,,,,,,,,,,,699
440437,2023-07-03 23:37:00,,,,,,,,,,,699
440438,2023-07-03 23:38:00,,,,,,,,,,,699
440439,2023-07-03 23:39:00,,,,,,,,,,,699
440440,2023-07-03 23:40:00,,,,,,,,,,,699
440441,2023-07-03 23:41:00,,,,,,,,,,,699
440442,2023-07-03 23:42:00,,,,,,,,,,,699
440443,2023-07-03 23:43:00,,,,,,,,,,,699
440444,2023-07-03 23:44:00,,,,,,,,,,,699
440445,2023-07-03 23:45:00,,,,,,,,,,,699
440446,2023-07-03 23:46:00,,,,,,,,,,,699
440447,2023-07-03 23:47:00,,,,,,,,,,,699
440448,2023-07-03 23:48:00,,,,,,,,,,,699
440449,2023-07-03 23:49:00,,,,,,,,,,,699
440450,2023-07-03 23:50:00,,,,,,,,,,,699
440451,2023-07-03 23:51:00,,,,,,,,,,,699
440452,2023-07-03 23:52:00,,,,,,,,,,,699
440453,2023-07-03 23:53:00,,,,,,,,,,,699
440454,2023-07-03 23:54:00,,,,,,,,,,,699
440455,2023-07-03 23:55:00,,,,,,,,,,,699
440456,2023-07-03 23:56:00,,,,,,,,,,,699
440457,2023-07-03 23:57:00,,,,,,,,,,,699
440458,2023-07-03 23:58:00,,,,,,,,,,,699
440459,2023-07-03 23:59:00,,,,,,,,,,,699
440460,2023-07-04 00:00:00,,,,,,,,,,,699
440461,2023-07-04 00:01:00,,,,,,,,,,,699
440462,2023-07-04 00:02:00,,,,,,,,,,,699
440463,2023-07-04 00:03:00,,,,,,,,,,,699
440464,2023-07-04 00:04:00,,,,,,,,,,,699
440465,2023-07-04 00:05:00,,,,,,,,,,,699
440466,2023-07-04 00:06:00,,,,,,,,,,,699
440467,2023-07-04 00:07:00,,,,,,,,,,,699
440468,2023-07-04 00:08:00,,,,,,,,,,,699
440469,2023-07-04 00:09:00,,,,,,,,,,,699
440470,2023-07-04 00:10:00,,,,,,,,,,,699
440471,2023-07-04 00:11:00,,,,,,,,,,,699
440472,2023-07-04 00:12:00,,,,,,,,,,,699
440473,2023-07-04 00:13:00,,,,,,,,,,,699
440474,2023-07-04 00:14:00,,,,,,,,,,,699
440475,2023-07-04 00:15:00,,,,,,,,,,,699
440476,2023-07-04 00:16:00,,,,,,,,,,,699
440477,2023-07-04 00:17:00,,,,,,,,,,,699
440478,2023-07-04 00:18:00,,,,,,,,,,,699
440479,2023-07-04 00:19:00,,,,,,,,,,,699
440480,2023-07-04 00:20:00,,,,,,,,,,,699
440481,2023-07-04 00:21:00,,,,,,,,,,,699
440482,2023-07-04 00:22:00,,,,,,,,,,,699
440483,2023-07-04 00:23:00,,,,,,,,,,,699
440484,2023-07-04 00:24:00,,,,,,,,,,,699
440485,2023-07-04 00:25:00,,,,,,,,,,,699
440486,2023-07-04 00:26:00,,,,,,,,,,,699
440487,2023-07-04 00:27:00,,,,,,,,,,,699
440488,2023-07-04 00:28:00,,,,,,,,,,,699
440489,2023-07-04 00:29:00,,,,,,,,,,,699
440490,2023-07-04 00:30:00,,,,,,,,,,,699
440491,2023-07-04 00:31:00,,,,,,,,,,,699
440492,2023-07-04 00:32:00,,,,,,,,,,,699
440493,2023-07-04 00:33:00,,,,,,,,,,,699
440494,2023-07-04 00:34:00,,,,,,,,,,,699
440495,2023-07-04 00:35:00,,,,,,,,,,,699
440496,2023-07-04 00:36:00,,,,,,,,,,,699
440497,2023-07-04 00:37:00,,,,,,,,,,,699
440498,2023-07-04 00:38:00,,,,,,,,,,,699
440499,2023-07-04 00:39:00,,,,,,,,,,,699
440500,2023-07-04 00:40:00,,,,,,,,,,,699
440501,2023-07-04 00:41:00,,,,,,,,,,,699
440502,2023-07-04 00:42:00,,,,,,,,,,,699
440503,2023-07-04 00:43:00,,,,,,,,,,,699
440504,2023-07-04 00:44:00,,,,,,,,,,,699
440505,2023-07-04 00:45:00,,,,,,,,,,,699
440506,2023-07-04 00:46:00,,,,,,,,,,,699
440507,2023-07-04 00:47:00,,,,,,,,,,,699
440508,2023-07-04 00:48:00,,,,,,,,,,,699
440509,2023-07-04 00:49:00,,,,,,,,,,,699
440510,2023-07-04 00:50:00,,,,,,,,,,,699
440511,2023-07-04 00:51:00,,,,,,,,,,,699
440512,2023-07-04 00:52:00,,,,,,,,,,,699
440513,2023-07-04 00:53:00,,,,,,,,,,,699
440514,2023-07-04 00:54:00,,,,,,,,,,,699
440515,2023-07-04 00:55:00,,,,,,,,,,,699
440516,2023-07-04 00:56:00,,,,,,,,,,,699
440517,2023-07-04 00:57:00,,,,,,,,,,,699
440518,2023-07-04 00:58:00,,,,,,,,,,,699
440519,2023-07-04 00:59:00,,,,,,,,,,,699
440520,2023-07-04 01:00:00,,,,,,,,,,,699
440521,2023-07-04 01:01:00,,,,,,,,,,,699
440522,2023-07-04 01:02:00,,,,,,,,,,,699
440523,2023-07-04 01:03:00,,,,,,,,,,,699
440524,2023-07-04 01:04:00,,,,,,,,,,,699
440525,2023-07-04 01:05:00,,,,,,,,,,,699
440526,2023-07-04 01:06:00,,,,,,,,,,,699
440527,2023-07-04 01:07:00,,,,,,,,,,,699
440528,2023-07-04 01:08:00,,,,,,,,,,,699
440529,2023-07-04 01:09:00,,,,,,,,,,,699
440530,2023-07-04 01:10:00,,,,,,,,,,,699
440531,2023-07-04 01:11:00,,,,,,,,,,,699
440532,2023-07-04 01:12:00,,,,,,,,,,,699
440533,2023-07-04 01:13:00,,,,,,,,,,,699
440534,2023-07-04 01:14:00,,,,,,,,,,,699
440535,2023-07-04 01:15:00,,,,,,,,,,,699
440536,2023-07-04 01:16:00,,,,,,,,,,,699
440537,2023-07-04 01:17:00,,,,,,,,,,,699
440538,2023-07-04 01:18:00,,,,,,,,,,,699
440539,2023-07-04 01:19:00,,,,,,,,,,,699
440540,2023-07-04 01:20:00,,,,,,,,,,,699
440541,2023-07-04 01:21:00,,,,,,,,,,,699
440542,2023-07-04 01:22:00,,,,,,,,,,,699
440543,2023-07-04 01:23:00,,,,,,,,,,,699
440544,2023-07-04 01:24:00,,,,,,,,,,,699
440545,2023-07-04 01:25:00,,,,,,,,,,,699
440546,2023-07-04 01:26:00,,,,,,,,,,,699
440547,2023-07-04 01:27:00,,,,,,,,,,,699
440548,2023-07-04 01:28:00,,,,,,,,,,,699
440549,2023-07-04 01:29:00,,,,,,,,,,,699
440550,2023-07-04 01:30:00,,,,,,,,,,,699
440551,2023-07-04 01:31:00,,,,,,,,,,,699
440552,2023-07-04 01:32:00,,,,,,,,,,,699
440553,2023-07-04 01:33:00,,,,,,,,,,,699
440554,2023-07-04 01:34:00,,,,,,,,,,,699
440555,2023-07-04 01:35:00,,,,,,,,,,,699
440556,2023-07-04 01:36:00,,,,,,,,,,,699
440557,2023-07-04 01:37:00,,,,,,,,,,,699
440558,2023-07-04 01:38:00,,,,,,,,,,,699
440559,2023-07-04 01:39:00,,,,,,,,,,,699
440560,2023-07-04 01:40:00,,,,,,,,,,,699
440561,2023-07-04 01:41:00,,,,,,,,,,,699
440562,2023-07-04 01:42:00,,,,,,,,,,,699
440563,2023-07-04 01:43:00,,,,,,,,,,,699
440564,2023-07-04 01:44:00,,,,,,,,,,,699
440565,2023-07-04 01:45:00,,,,,,,,,,,699
440566,2023-07-04 01:46:00,,,,,,,,,,,699
440567,2023-07-04 01:47:00,,,,,,,,,,,699
440568,2023-07-04 01:48:00,,,,,,,,,,,699
440569,2023-07-04 01:49:00,,,,,,,,,,,699
440570,2023-07-04 01:50:00,,,,,,,,,,,699
440571,2023-07-04 01:51:00,,,,,,,,,,,699
440572,2023-07-04 01:52:00,,,,,,,,,,,699
440573,2023-07-04 01:53:00,,,,,,,,,,,699
440574,2023-07-04 01:54:00,,,,,,,,,,,699
440575,2023-07-04 01:55:00,,,,,,,,,,,699
440576,2023-07-04 01:56:00,,,,,,,,,,,699
440577,2023-07-04 01:57:00,,,,,,,,,,,699
440578,2023-07-04 01:58:00,,,,,,,,,,,699
440579,2023-07-04 01:59:00,,,,,,,,,,,699
440580,2023-07-04 02:00:00,,,,,,,,,,,699
440581,2023-07-04 02:01:00,,,,,,,,,,,699
440582,2023-07-04 02:02:00,,,,,,,,,,,699
440583,2023-07-04 02:03:00,,,,,,,,,,,699
440584,2023-07-04 02:04:00,,,,,,,,,,,699
440585,2023-07-04 02:05:00,,,,,,,,,,,699
440586,2023-07-04 02:06:00,,,,,,,,,,,699
440587,2023-07-04 02:07:00,,,,,,,,,,,699
440588,2023-07-04 02:08:00,,,,,,,,,,,699
440589,2023-07-04 02:09:00,,,,,,,,,,,699
440590,2023-07-04 02:10:00,,,,,,,,,,,699
440591,2023-07-04 02:11:00,,,,,,,,,,,699
440592,2023-07-04 02:12:00,,,,,,,,,,,699
440593,2023-07-04 02:13:00,,,,,,,,,,,699
440594,2023-07-04 02:14:00,,,,,,,,,,,699
440595,2023-07-04 02:15:00,,,,,,,,,,,699
440596,2023-07-04 02:16:00,,,,,,,,,,,699
440597,2023-07-04 02:17:00,,,,,,,,,,,699
440598,2023-07-04 02:18:00,,,,,,,,,,,699
440599,2023-07-04 02:19:00,,,,,,,,,,,699
440600,2023-07-04 02:20:00,,,,,,,,,,,699
440601,2023-07-04 02:21:00,,,,,,,,,,,699
440602,2023-07-04 02:22:00,,,,,,,,,,,699
440603,2023-07-04 02:23:00,,,,,,,,,,,699
440604,2023-07-04 02:24:00,,,,,,,,,,,699
440605,2023-07-04 02:25:00,,,,,,,,,,,699
440606,2023-07-04 02:26:00,,,,,,,,,,,699
440607,2023-07-04 02:27:00,,,,,,,,,,,699
440608,2023-07-04 02:28:00,,,,,,,,,,,699
440609,2023-07-04 02:29:00,,,,,,,,,,,699
440610,2023-07-04 02:30:00,,,,,,,,,,,699
440611,2023-07-04 02:31:00,,,,,,,,,,,699
440612,2023-07-04 02:32:00,,,,,,,,,,,699
440613,2023-07-04 02:33:00,,,,,,,,,,,699
440614,2023-07-04 02:34:00,,,,,,,,,,,699
440615,2023-07-04 02:35:00,,,,,,,,,,,699
440616,2023-07-04 02:36:00,,,,,,,,,,,699
440617,2023-07-04 02:37:00,,,,,,,,,,,699
440618,2023-07-04 02:38:00,,,,,,,,,,,699
440619,2023-07-04 02:39:00,,,,,,,,,,,699
440620,2023-07-04 02:40:00,,,,,,,,,,,699
440621,2023-07-04 02:41:00,,,,,,,,,,,699
440622,2023-07-04 02:42:00,,,,,,,,,,,699
440623,2023-07-04 02:43:00,,,,,,,,,,,699
440624,2023-07-04 02:44:00,,,,,,,,,,,699
440625,2023-07-04 02:45:00,,,,,,,,,,,699
440626,2023-07-04 02:46:00,,,,,,,,,,,699
440627,2023-07-04 02:47:00,,,,,,,,,,,699
440628,2023-07-04 02:48:00,,,,,,,,,,,699
440629,2023-07-04 02:49:00,,,,,,,,,,,699
440630,2023-07-04 02:50:00,,,,,,,,,,,699
440631,2023-07-04 02:51:00,,,,,,,,,,,699
440632,2023-07-04 02:52:00,,,,,,,,,,,699
440633,2023-07-04 02:53:00,,,,,,,,,,,699
440634,2023-07-04 02:54:00,,,,,,,,,,,699
440635,2023-07-04 02:55:00,,,,,,,,,,,699
440636,2023-07-04 02:56:00,,,,,,,,,,,699
440637,2023-07-04 02:57:00,,,,,,,,,,,699
440638,2023-07-04 02:58:00,,,,,,,,,,,699
440639,2023-07-04 02:59:00,,,,,,,,,,,699
440640,2023-07-04 03:00:00,,,,,,,,,,,699
440641,2023-07-04 03:01:00,,,,,,,,,,,699
440642,2023-07-04 03:02:00,,,,,,,,,,,699
440643,2023-07-04 03:03:00,,,,,,,,,,,699
440644,2023-07-04 03:04:00,,,,,,,,,,,699
440645,2023-07-04 03:05:00,,,,,,,,,,,699
440646,2023-07-04 03:06:00,,,,,,,,,,,699
440647,2023-07-04 03:07:00,,,,,,,,,,,699
440648,2023-07-04 03:08:00,,,,,,,,,,,699
440649,2023-07-04 03:09:00,,,,,,,,,,,699
440650,2023-07-04 03:10:00,,,,,,,,,,,699
440651,2023-07-04 03:11:00,,,,,,,,,,,699
440652,2023-07-04 03:12:00,,,,,,,,,,,699
440653,2023-07-04 03:13:00,,,,,,,,,,,699
440654,2023-07-04 03:14:00,,,,,,,,,,,699
440655,2023-07-04 03:15:00,,,,,,,,,,,699
440656,2023-07-04 03:16:00,,,,,,,,,,,699
440657,2023-07-04 03:17:00,,,,,,,,,,,699
440658,2023-07-04 03:18:00,,,,,,,,,,,699
440659,2023-07-04 03:19:00,,,,,,,,,,,699
440660,2023-07-04 03:20:00,,,,,,,,,,,699
440661,2023-07-04 03:21:00,,,,,,,,,,,699
440662,2023-07-04 03:22:00,,,,,,,,,,,699
440663,2023-07-04 03:23:00,,,,,,,,,,,699
440664,2023-07-04 03:24:00,,,,,,,,,,,699
440665,2023-07-04 03:25:00,,,,,,,,,,,699
440666,2023-07-04 03:26:00,,,,,,,,,,,699
440667,2023-07-04 03:27:00,,,,,,,,,,,699
440668,2023-07-04 03:28:00,,,,,,,,,,,699
440669,2023-07-04 03:29:00,,,,,,,,,,,699
440670,2023-07-04 03:30:00,,,,,,,,,,,699
440671,2023-07-04 03:31:00,,,,,,,,,,,699
440672,2023-07-04 03:32:00,,,,,,,,,,,699
440673,2023-07-04 03:33:00,,,,,,,,,,,699
440674,2023-07-04 03:34:00,,,,,,,,,,,699
440675,2023-07-04 03:35:00,,,,,,,,,,,699
440676,2023-07-04 03:36:00,,,,,,,,,,,699
440677,2023-07-04 03:37:00,,,,,,,,,,,699
440678,2023-07-04 03:38:00,,,,,,,,,,,699
440679,2023-07-04 03:39:00,,,,,,,,,,,699
440680,2023-07-04 03:40:00,,,,,,,,,,,699
440681,2023-07-04 03:41:00,,,,,,,,,,,699
440682,2023-07-04 03:42:00,,,,,,,,,,,699
440683,2023-07-04 03:43:00,,,,,,,,,,,699
440684,2023-07-04 03:44:00,,,,,,,,,,,699
440685,2023-07-04 03:45:00,,,,,,,,,,,699
440686,2023-07-04 03:46:00,,,,,,,,,,,699
440687,2023-07-04 03:47:00,,,,,,,,,,,699
440688,2023-07-04 03:48:00,,,,,,,,,,,699
440689,2023-07-04 03:49:00,,,,,,,,,,,699
440690,2023-07-04 03:50:00,,,,,,,,,,,699
440691,2023-07-04 03:51:00,,,,,,,,,,,699
440692,2023-07-04 03:52:00,,,,,,,,,,,699
440693,2023-07-04 03:53:00,,,,,,,,,,,699
440694,2023-07-04 03:54:00,,,,,,,,,,,699
440695,2023-07-04 03:55:00,,,,,,,,,,,699
440696,2023-07-04 03:56:00,,,,,,,,,,,699
440697,2023-07-04 03:57:00,,,,,,,,,,,699
440698,2023-07-04 03:58:00,,,,,,,,,,,699
440699,2023-07-04 03:59:00,,,,,,,,,,,699
440700,2023-07-04 04:00:00,,,,,,,,,,,699
440701,2023-07-04 04:01:00,,,,,,,,,,,699
440702,2023-07-04 04:02:00,,,,,,,,,,,699
440703,2023-07-04 04:03:00,,,,,,,,,,,699
440704,2023-07-04 04:04:00,,,,,,,,,,,699
440705,2023-07-04 04:05:00,,,,,,,,,,,699
440706,2023-07-04 04:06:00,,,,,,,,,,,699
440707,2023-07-04 04:07:00,,,,,,,,,,,699
440708,2023-07-04 04:08:00,,,,,,,,,,,699
440709,2023-07-04 04:09:00,,,,,,,,,,,699
440710,2023-07-04 04:10:00,,,,,,,,,,,699
440711,2023-07-04 04:11:00,,,,,,,,,,,699
440712,2023-07-04 04:12:00,,,,,,,,,,,699
440713,2023-07-04 04:13:00,,,,,,,,,,,699
440714,2023-07-04 04:14:00,,,,,,,,,,,699
440715,2023-07-04 04:15:00,,,,,,,,,,,699
440716,2023-07-04 04:16:00,,,,,,,,,,,699
440717,2023-07-04 04:17:00,,,,,,,,,,,699
440718,2023-07-04 04:18:00,,,,,,,,,,,699
440719,2023-07-04 04:19:00,,,,,,,,,,,699
440720,2023-07-04 04:20:00,,,,,,,,,,,699
440721,2023-07-04 04:21:00,,,,,,,,,,,699
440722,2023-07-04 04:22:00,,,,,,,,,,,699
440723,2023-07-04 04:23:00,,,,,,,,,,,699
440724,2023-07-04 04:24:00,,,,,,,,,,,699
440725,2023-07-04 04:25:00,,,,,,,,,,,699
440726,2023-07-04 04:26:00,,,,,,,,,,,699
440727,2023-07-04 04:27:00,,,,,,,,,,,699
440728,2023-07-04 04:28:00,,,,,,,,,,,699
440729,2023-07-04 04:29:00,,,,,,,,,,,699
440730,2023-07-04 04:30:00,,,,,,,,,,,699
440731,2023-07-04 04:31:00,,,,,,,,,,,699
440732,2023-07-04 04:32:00,,,,,,,,,,,699
440733,2023-07-04 04:33:00,,,,,,,,,,,699
440734,2023-07-04 04:34:00,,,,,,,,,,,699
440735,2023-07-04 04:35:00,,,,,,,,,,,699
440736,2023-07-04 04:36:00,,,,,,,,,,,699
440737,2023-07-04 04:37:00,,,,,,,,,,,699
440738,2023-07-04 04:38:00,,,,,,,,,,,699
440739,2023-07-04 04:39:00,,,,,,,,,,,699
440740,2023-07-04 04:40:00,,,,,,,,,,,699
440741,2023-07-04 04:41:00,,,,,,,,,,,699
440742,2023-07-04 04:42:00,,,,,,,,,,,699
440743,2023-07-04 04:43:00,,,,,,,,,,,699
440744,2023-07-04 04:44:00,,,,,,,,,,,699
440745,2023-07-04 04:45:00,,,,,,,,,,,699
440746,2023-07-04 04:46:00,,,,,,,,,,,699
440747,2023-07-04 04:47:00,,,,,,,,,,,699
440748,2023-07-04 04:48:00,,,,,,,,,,,699
440749,2023-07-04 04:49:00,,,,,,,,,,,699
440750,2023-07-04 04:50:00,,,,,,,,,,,699
440751,2023-07-04 04:51:00,,,,,,,,,,,699
440752,2023-07-04 04:52:00,,,,,,,,,,,699
440753,2023-07-04 04:53:00,,,,,,,,,,,699
440754,2023-07-04 04:54:00,,,,,,,,,,,699
440755,2023-07-04 04:55:00,,,,,,,,,,,699
440756,2023-07-04 04:56:00,,,,,,,,,,,699
440757,2023-07-04 04:57:00,,,,,,,,,,,699
440758,2023-07-04 04:58:00,,,,,,,,,,,699
440759,2023-07-04 04:59:00,,,,,,,,,,,699
440760,2023-07-04 05:00:00,,,,,,,,,,,699
440761,2023-07-04 05:01:00,,,,,,,,,,,699
440762,2023-07-04 05:02:00,,,,,,,,,,,699
440763,2023-07-04 05:03:00,,,,,,,,,,,699
440764,2023-07-04 05:04:00,,,,,,,,,,,699
440765,2023-07-04 05:05:00,,,,,,,,,,,699
440766,2023-07-04 05:06:00,,,,,,,,,,,699
440767,2023-07-04 05:07:00,,,,,,,,,,,699
440768,2023-07-04 05:08:00,,,,,,,,,,,699
440769,2023-07-04 05:09:00,,,,,,,,,,,699
440770,2023-07-04 05:10:00,,,,,,,,,,,699
440771,2023-07-04 05:11:00,,,,,,,,,,,699
440772,2023-07-04 05:12:00,,,,,,,,,,,699
440773,2023-07-04 05:13:00,,,,,,,,,,,699
440774,2023-07-04 05:14:00,,,,,,,,,,,699
440775,2023-07-04 05:15:00,,,,,,,,,,,699
440776,2023-07-04 05:16:00,,,,,,,,,,,699
440777,2023-07-04 05:17:00,,,,,,,,,,,699
440778,2023-07-04 05:18:00,,,,,,,,,,,699
440779,2023-07-04 05:19:00,,,,,,,,,,,699
440780,2023-07-04 05:20:00,,,,,,,,,,,699
440781,2023-07-04 05:21:00,,,,,,,,,,,699
440782,2023-07-04 05:22:00,,,,,,,,,,,699
440783,2023-07-04 05:23:00,,,,,,,,,,,699
440784,2023-07-04 05:24:00,,,,,,,,,,,699
440785,2023-07-04 05:25:00,,,,,,,,,,,699
440786,2023-07-04 05:26:00,,,,,,,,,,,699
440787,2023-07-04 05:27:00,,,,,,,,,,,699
440788,2023-07-04 05:28:00,,,,,,,,,,,699
440789,2023-07-04 05:29:00,,,,,,,,,,,699
440790,2023-07-04 05:30:00,,,,,,,,,,,699
440791,2023-07-04 05:31:00,,,,,,,,,,,699
440792,2023-07-04 05:32:00,,,,,,,,,,,699
440793,2023-07-04 05:33:00,,,,,,,,,,,699
440794,2023-07-04 05:34:00,,,,,,,,,,,699
440795,2023-07-04 05:35:00,,,,,,,,,,,699
440796,2023-07-04 05:36:00,,,,,,,,,,,699
440797,2023-07-04 05:37:00,,,,,,,,,,,699
440798,2023-07-04 05:38:00,,,,,,,,,,,699
440799,2023-07-04 05:39:00,,,,,,,,,,,699
440800,2023-07-04 05:40:00,,,,,,,,,,,699
440801,2023-07-04 05:41:00,,,,,,,,,,,699
440802,2023-07-04 05:42:00,,,,,,,,,,,699
440803,2023-07-04 05:43:00,,,,,,,,,,,699
440804,2023-07-04 05:44:00,,,,,,,,,,,699
440805,2023-07-04 05:45:00,,,,,,,,,,,699
440806,2023-07-04 05:46:00,,,,,,,,,,,699
440807,2023-07-04 05:47:00,,,,,,,,,,,699
440808,2023-07-04 05:48:00,,,,,,,,,,,699
440809,2023-07-04 05:49:00,,,,,,,,,,,699
440810,2023-07-04 05:50:00,,,,,,,,,,,699
440811,2023-07-04 05:51:00,,,,,,,,,,,699
440812,2023-07-04 05:52:00,,,,,,,,,,,699
440813,2023-07-04 05:53:00,,,,,,,,,,,699
440814,2023-07-04 05:54:00,,,,,,,,,,,699
440815,2023-07-04 05:55:00,,,,,,,,,,,699
440816,2023-07-04 05:56:00,,,,,,,,,,,699
440817,2023-07-04 05:57:00,,,,,,,,,,,699
440818,2023-07-04 05:58:00,,,,,,,,,,,699
440819,2023-07-04 05:59:00,,,,,,,,,,,699
440820,2023-07-04 06:00:00,,,,,,,,,,,699
440821,2023-07-04 06:01:00,,,,,,,,,,,699
440822,2023-07-04 06:02:00,,,,,,,,,,,699
440823,2023-07-04 06:03:00,,,,,,,,,,,699
440824,2023-07-04 06:04:00,,,,,,,,,,,699
440825,2023-07-04 06:05:00,,,,,,,,,,,699
440826,2023-07-04 06:06:00,,,,,,,,,,,699
440827,2023-07-04 06:07:00,,,,,,,,,,,699
440828,2023-07-04 06:08:00,,,,,,,,,,,699
440829,2023-07-04 06:09:00,,,,,,,,,,,699
440830,2023-07-04 06:10:00,,,,,,,,,,,699
440831,2023-07-04 06:11:00,,,,,,,,,,,699
440832,2023-07-04 06:12:00,,,,,,,,,,,699
440833,2023-07-04 06:13:00,,,,,,,,,,,699
440834,2023-07-04 06:14:00,,,,,,,,,,,699
440835,2023-07-04 06:15:00,,,,,,,,,,,699
440836,2023-07-04 06:16:00,,,,,,,,,,,699
440837,2023-07-04 06:17:00,,,,,,,,,,,699
440838,2023-07-04 06:18:00,,,,,,,,,,,699
440839,2023-07-04 06:19:00,,,,,,,,,,,699
440840,2023-07-04 06:20:00,,,,,,,,,,,699
440841,2023-07-04 06:21:00,,,,,,,,,,,699
440842,2023-07-04 06:22:00,,,,,,,,,,,699
440843,2023-07-04 06:23:00,,,,,,,,,,,699
440844,2023-07-04 06:24:00,,,,,,,,,,,699
440845,2023-07-04 06:25:00,,,,,,,,,,,699
440846,2023-07-04 06:26:00,,,,,,,,,,,699
440847,2023-07-04 06:27:00,,,,,,,,,,,699
440848,2023-07-04 06:28:00,,,,,,,,,,,699
440849,2023-07-04 06:29:00,,,,,,,,,,,699
440850,2023-07-04 06:30:00,,,,,,,,,,,699
440851,2023-07-04 06:31:00,,,,,,,,,,,699
440852,2023-07-04 06:32:00,,,,,,,,,,,699
440853,2023-07-04 06:33:00,,,,,,,,,,,699
440854,2023-07-04 06:34:00,,,,,,,,,,,699
440855,2023-07-04 06:35:00,,,,,,,,,,,699
440856,2023-07-04 06:36:00,,,,,,,,,,,699
440857,2023-07-04 06:37:00,,,,,,,,,,,699
440858,2023-07-04 06:38:00,,,,,,,,,,,699
440859,2023-07-04 06:39:00,,,,,,,,,,,699
440860,2023-07-04 06:40:00,,,,,,,,,,,699
440861,2023-07-04 06:41:00,,,,,,,,,,,699
440862,2023-07-04 06:42:00,,,,,,,,,,,699
440863,2023-07-04 06:43:00,,,,,,,,,,,699
440864,2023-07-04 06:44:00,,,,,,,,,,,699
440865,2023-07-04 06:45:00,,,,,,,,,,,699
440866,2023-07-04 06:46:00,,,,,,,,,,,699
440867,2023-07-04 06:47:00,,,,,,,,,,,699
440868,2023-07-04 06:48:00,,,,,,,,,,,699
440869,2023-07-04 06:49:00,,,,,,,,,,,699
440870,2023-07-04 06:50:00,,,,,,,,,,,699
440871,2023-07-04 06:51:00,,,,,,,,,,,699
440872,2023-07-04 06:52:00,,,,,,,,,,,699
440873,2023-07-04 06:53:00,,,,,,,,,,,699
440874,2023-07-04 06:54:00,,,,,,,,,,,699
440875,2023-07-04 06:55:00,,,,,,,,,,,699
440876,2023-07-04 06:56:00,,,,,,,,,,,699
440877,2023-07-04 06:57:00,,,,,,,,,,,699
440878,2023-07-04 06:58:00,,,,,,,,,,,699
440879,2023-07-04 06:59:00,,,,,,,,,,,699
440880,2023-07-04 07:00:00,,,,,,,,,,,699
440881,2023-07-04 07:01:00,,,,,,,,,,,699
440882,2023-07-04 07:02:00,,,,,,,,,,,699
440883,2023-07-04 07:03:00,,,,,,,,,,,699
440884,2023-07-04 07:04:00,,,,,,,,,,,699
440885,2023-07-04 07:05:00,,,,,,,,,,,699
440886,2023-07-04 07:06:00,,,,,,,,,,,699
440887,2023-07-04 07:07:00,,,,,,,,,,,699
440888,2023-07-04 07:08:00,,,,,,,,,,,699
440889,2023-07-04 07:09:00,,,,,,,,,,,699
440890,2023-07-04 07:10:00,,,,,,,,,,,699
440891,2023-07-04 07:11:00,,,,,,,,,,,699
440892,2023-07-04 07:12:00,,,,,,,,,,,699
440893,2023-07-04 07:13:00,,,,,,,,,,,699
440894,2023-07-04 07:14:00,,,,,,,,,,,699
440895,2023-07-04 07:15:00,,,,,,,,,,,699
440896,2023-07-04 07:16:00,,,,,,,,,,,699
440897,2023-07-04 07:17:00,,,,,,,,,,,699
440898,2023-07-04 07:18:00,,,,,,,,,,,699
440899,2023-07-04 07:19:00,,,,,,,,,,,699
440900,2023-07-04 07:20:00,,,,,,,,,,,699
440901,2023-07-04 07:21:00,,,,,,,,,,,699
440902,2023-07-04 07:22:00,,,,,,,,,,,699
440903,2023-07-04 07:23:00,,,,,,,,,,,699
440904,2023-07-04 07:24:00,,,,,,,,,,,699
440905,2023-07-04 07:25:00,,,,,,,,,,,699
440906,2023-07-04 07:26:00,,,,,,,,,,,699
440907,2023-07-04 07:27:00,,,,,,,,,,,699
440908,2023-07-04 07:28:00,,,,,,,,,,,699
440909,2023-07-04 07:29:00,,,,,,,,,,,699
440910,2023-07-04 07:30:00,,,,,,,,,,,699
440911,2023-07-04 07:31:00,,,,,,,,,,,699
440912,2023-07-04 07:32:00,,,,,,,,,,,699
440913,2023-07-04 07:33:00,,,,,,,,,,,699
440914,2023-07-04 07:34:00,,,,,,,,,,,699
440915,2023-07-04 07:35:00,,,,,,,,,,,699
440916,2023-07-04 07:36:00,,,,,,,,,,,699
440917,2023-07-04 07:37:00,,,,,,,,,,,699
440918,2023-07-04 07:38:00,,,,,,,,,,,699
440919,2023-07-04 07:39:00,,,,,,,,,,,699
440920,2023-07-04 07:40:00,,,,,,,,,,,699
440921,2023-07-04 07:41:00,,,,,,,,,,,699
440922,2023-07-04 07:42:00,,,,,,,,,,,699
440923,2023-07-04 07:43:00,,,,,,,,,,,699
440924,2023-07-04 07:44:00,,,,,,,,,,,699
440925,2023-07-04 07:45:00,,,,,,,,,,,699
440926,2023-07-04 07:46:00,,,,,,,,,,,699
440927,2023-07-04 07:47:00,,,,,,,,,,,699
440928,2023-07-04 07:48:00,,,,,,,,,,,699
440929,2023-07-04 07:49:00,,,,,,,,,,,699
440930,2023-07-04 07:50:00,,,,,,,,,,,699
440931,2023-07-04 07:51:00,,,,,,,,,,,699
440932,2023-07-04 07:52:00,,,,,,,,,,,699
440933,2023-07-04 07:53:00,,,,,,,,,,,699
440934,2023-07-04 07:54:00,,,,,,,,,,,699
440935,2023-07-04 07:55:00,,,,,,,,,,,699
440936,2023-07-04 07:56:00,,,,,,,,,,,699
440937,2023-07-04 07:57:00,,,,,,,,,,,699
440938,2023-07-04 07:58:00,,,,,,,,,,,699
440939,2023-07-04 07:59:00,,,,,,,,,,,699
440940,2023-07-04 08:00:00,,,,,,,,,,,699
440941,2023-07-04 08:01:00,,,,,,,,,,,699
440942,2023-07-04 08:02:00,,,,,,,29.9116,,28.0268,,699
440943,2023-07-04 08:03:00,,,,,,,29.8711,27.7602,29.4069,22.82999992,699
440944,2023-07-04 08:04:00,,,,,,,29.8624,28.7894,,22.84793441,699
440945,2023-07-04 08:05:00,,,,,,,29.8523,29.7409,30.4066,22.84041211,699
440946,2023-07-04 08:06:00,,,,,,,29.8389,30.5963,30.8052,22.8077841,699
440947,2023-07-04 08:07:00,,,,,,,,,31.2037,22.753506,699
440948,2023-07-04 08:08:00,,,,,,,29.8312,32.1417,31.4047,22.68759633,699
440949,2023-07-04 08:09:00,681.1908,678.1096,679.2712,0.0,0.0,0.0,29.7994,32.7887,31.6056,22.63363443,699
440950,2023-07-04 08:10:00,681.6522,678.4429,679.5651,0.0,0.0,0.0,29.7622,33.3187,31.8017,22.57345183,699
440951,2023-07-04 08:11:00,,,679.5831,0.0,0.0,0.0,,33.7632,31.9023,22.50440698,699
440952,2023-07-04 08:12:00,681.3418,,679.4465,0.0,0.0,0.0,29.7511,,32.0028,22.40716663,699
440953,2023-07-04 08:13:00,681.3047,678.3086,679.4698,0.0,0.0,0.0,29.7309,34.5543,32.1026,22.28650526,699
440954,2023-07-04 08:14:00,681.4117,678.35,,0.0,0.0,0.0,29.7089,34.8735,32.2016,22.23024947,699
440955,2023-07-04 08:15:00,681.4312,678.4444,679.5829,0.0,0.0,0.0,,35.1469,32.2681,22.18265574,699
440956,2023-07-04 08:16:00,681.4007,678.5692,679.5161,0.0,0.0,0.0,29.6769,,32.3347,22.14787815,699
440957,2023-07-04 08:17:00,681.4892,678.5944,679.5564,0.0,0.0,0.0,29.6517,35.6356,32.4006,22.13916426,699
440958,2023-07-04 08:18:00,681.6454,678.5632,679.6576,0.0,0.0,0.0,29.6411,35.8178,,22.13827048,699
440959,2023-07-04 08:19:00,681.3899,678.2204,679.3621,0.0,0.0,0.0,29.6244,35.9668,32.4674,22.16814446,699
440960,2023-07-04 08:20:00,680.8979,677.6985,678.8386,0.0,0.0,0.0,29.6237,36.1289,32.5008,22.23889273,699
440961,2023-07-04 08:21:00,681.0488,677.8598,678.9986,0.0,0.0,0.0,29.6026,36.2489,32.5342,22.28455546,699
440962,2023-07-04 08:22:00,681.5612,678.4051,,0.0,0.0,0.0,29.5789,36.3578,32.5676,22.28583422,699
440963,2023-07-04 08:23:00,681.9845,,,0.0,0.0,0.0,29.5489,,32.5997,22.28184368,699
440964,2023-07-04 08:24:00,682.3566,679.4484,680.6952,0.0,0.0,0.0,29.5588,36.5888,32.5904,22.28484214,699
440965,2023-07-04 08:25:00,682.0032,679.1184,680.3721,0.0,0.0,0.0,29.5382,36.7091,32.5812,22.2878406,699
440966,2023-07-04 08:26:00,681.2129,678.2789,679.5035,0.0,0.0,0.0,29.5118,36.7581,,22.28791323,699
440967,2023-07-04 08:27:00,680.2493,677.2765,678.5115,0.0,0.0,0.0,29.5167,36.8333,32.5628,22.28046831,699
440968,2023-07-04 08:28:00,679.1873,676.1815,677.4494,0.0,0.0,0.0,29.4789,36.8946,32.5535,22.30114961,699
440969,2023-07-04 08:29:00,678.7906,675.8385,677.0621,0.0,0.0,0.0,29.4423,36.9288,32.5443,22.28273169,699
440970,2023-07-04 08:30:00,678.7677,675.9178,677.0538,0.0,0.0,0.0,29.4406,36.9787,32.5351,22.28313418,699
440971,2023-07-04 08:31:00,,675.6368,676.7809,0.0,0.0,0.0,29.4191,36.9908,32.5258,22.28647075,699
440972,2023-07-04 08:32:00,678.0539,675.1356,676.3463,0.0,0.0,0.0,29.4065,37.0635,32.5166,22.28980732,699
440973,2023-07-04 08:33:00,,675.1545,676.3184,0.0,0.0,0.0,29.4073,37.0691,32.5074,22.29314389,699
440974,2023-07-04 08:34:00,678.6545,675.4843,676.5333,0.0,0.0,0.0,29.3719,37.0909,32.4982,22.29648046,699
440975,2023-07-04 08:35:00,678.6816,675.5147,,0.0,0.0,0.0,29.3318,37.1428,32.4889,22.29981703,699
440976,2023-07-04 08:36:00,678.4358,675.3605,676.5334,0.0,0.0,0.0,29.3164,37.1305,32.4797,22.33078072,699
440977,2023-07-04 08:37:00,678.4941,675.4118,676.5356,0.0,0.0,0.0,,37.1948,32.4705,22.38744161,699
440978,2023-07-04 08:38:00,678.7349,675.5863,676.5697,0.0,0.0,0.0,29.2879,37.1409,32.4612,22.38827921,699
440979,2023-07-04 08:39:00,678.2497,675.1723,676.1639,0.0,0.0,0.0,29.2717,,,22.40914234,699
440980,2023-07-04 08:40:00,677.3295,674.4055,675.4944,0.0,0.0,0.0,29.2325,37.1661,32.4428,22.40235675,699
440981,2023-07-04 08:41:00,676.9523,674.0348,675.1668,0.0,0.0,0.0,29.1934,,32.4336,22.40162945,699
440982,2023-07-04 08:42:00,676.8779,,675.0299,0.0,0.0,0.0,29.1858,37.1757,32.4243,22.3717314,699
440983,2023-07-04 08:43:00,677.0843,674.0598,675.2282,0.0,0.0,0.0,29.1873,37.1795,32.4151,22.36912008,699
440984,2023-07-04 08:44:00,677.4582,674.4283,675.6265,0.0,0.0,0.0,,37.1475,32.4059,22.38421014,699
440985,2023-07-04 08:45:00,677.6766,674.6345,675.8469,0.0,0.0,0.0,29.1361,37.1463,32.3936,22.39920513,699
440986,2023-07-04 08:46:00,677.8026,674.7444,675.9616,0.0,0.0,0.0,29.1049,37.1221,,22.44050105,699
440987,2023-07-04 08:47:00,678.1399,675.0982,676.3652,0.0,0.0,0.0,29.0519,37.1219,32.3583,22.47792003,699
440988,2023-07-04 08:48:00,678.6042,675.5987,676.9424,0.0,0.0,0.0,29.0676,37.1288,32.3407,22.50410897,699
440989,2023-07-04 08:49:00,678.7881,675.8114,677.2136,0.0,0.0,0.0,,,,22.50089224,699
440990,2023-07-04 08:50:00,,675.8496,677.2992,0.0,0.0,0.0,29.0305,,32.3054,22.57054055,699
440991,2023-07-04 08:51:00,678.3538,675.3695,676.6814,0.0,0.0,0.0,29.0072,37.0895,32.2878,22.62751579,699
440992,2023-07-04 08:52:00,677.6305,674.5805,675.6444,0.0,0.0,0.0,,37.0523,32.2701,22.67333154,699
440993,2023-07-04 08:53:00,677.5226,674.4045,,0.0,0.0,0.0,28.9525,37.0412,32.2525,22.6852969,699
440994,2023-07-04 08:54:00,677.7945,674.6066,675.5948,0.0,0.0,0.0,28.9211,37.0322,32.2348,22.69726226,699
440995,2023-07-04 08:55:00,677.6342,674.4999,,0.0,0.0,0.0,28.9121,,32.2172,22.70922762,699
440996,2023-07-04 08:56:00,677.2106,674.2049,,0.0,0.0,0.0,28.8841,36.9778,32.2,22.76234038,699
440997,2023-07-04 08:57:00,676.9091,673.9112,674.9109,0.0,0.0,0.0,28.8779,36.9651,32.2,22.81680889,699
440998,2023-07-04 08:58:00,,673.9717,675.0257,0.0,0.0,0.0,,,32.2,22.8341359,699
440999,2023-07-04 08:59:00,677.2105,674.1708,675.3264,0.0,0.0,0.0,,,,22.83084068,699
441000,2023-07-04 09:00:00,677.2105,674.1708,675.3264,0.0,0.0,0.0,,,,22.76768879,699
441001,2023-07-04 09:01:00,,,,,,,,,,22.75916921,699
441002,2023-07-04 09:02:00,,,,,,,,,,22.7333468,699
441003,2023-07-04 09:03:00,,,,,,,,,,22.69187858,699
441004,2023-07-04 09:04:00,,,,,,,28.7397,36.8336,32.1554,22.6616838,699
441005,2023-07-04 09:05:00,,,,,,,28.7108,36.8388,32.0956,22.59505878,699
441006,2023-07-04 09:06:00,,,,,,,28.7008,,32.0357,22.53366129,699
441007,2023-07-04 09:07:00,,,,,,,28.6787,36.8162,31.9926,22.53737765,699
441008,2023-07-04 09:08:00,,,,,,,28.6524,36.7995,31.9745,22.50592246,699
441009,2023-07-04 09:09:00,,,,,,,28.6322,36.7588,31.9563,22.48178784,699
441010,2023-07-04 09:10:00,,,,,,,28.6131,,31.9381,22.41350094,699
441011,2023-07-04 09:11:00,,,,,,,28.6089,,31.9199,22.31735696,699
441012,2023-07-04 09:12:00,,,,,,,28.5522,36.7022,31.9017,22.28412684,699
441013,2023-07-04 09:13:00,,,,,,,28.5403,36.6528,31.8836,22.29916081,699
441014,2023-07-04 09:14:00,,,,,,,28.5184,36.6677,31.8654,22.31419478,699
441015,2023-07-04 09:15:00,,,,,,,28.4909,36.6227,31.8472,22.31089473,699
441016,2023-07-04 09:16:00,,,,,,,28.4872,36.6272,,22.33277666,699
441017,2023-07-04 09:17:00,,,,,,,,36.5855,31.8108,22.34278964,699
441018,2023-07-04 09:18:00,,,,,,,28.4241,36.5525,31.7926,22.3458116,699
441019,2023-07-04 09:19:00,,,,,,,,36.5489,31.7744,22.33084418,699
441020,2023-07-04 09:20:00,,,,,,,28.4008,,31.7563,22.35584868,699
441021,2023-07-04 09:21:00,676.2289,673.2841,674.3961,0.0332,0.0326,0.0343,28.4049,36.4886,31.7381,22.33413459,699
441022,2023-07-04 09:22:00,676.5004,673.4683,674.5721,0.4064,0.3991,0.4207,,36.4828,31.7199,22.30784092,699
441023,2023-07-04 09:23:00,676.7468,673.64,674.7368,0.7796,0.7656,0.8071,28.3218,,31.7017,22.28154724,699
441024,2023-07-04 09:24:00,676.7286,673.6796,674.7817,1.1529,1.1321,1.1935,28.3017,36.4111,31.6835,22.2743559,699
441025,2023-07-04 09:25:00,676.7042,673.7072,674.8068,1.5261,1.4986,1.5799,28.2727,36.4096,31.6653,22.26835835,699
441026,2023-07-04 09:26:00,676.6161,673.6094,674.6259,1.8993,1.8651,1.9663,28.2972,36.3973,31.6471,22.2623608,699
441027,2023-07-04 09:27:00,676.5522,673.5364,674.4793,2.2726,2.2316,2.3527,28.2342,,31.6289,22.25087634,699
441028,2023-07-04 09:28:00,676.7297,,674.6764,2.6458,2.5981,2.7391,28.2144,36.3555,31.6107,22.20174929,699
441029,2023-07-04 09:29:00,676.9048,673.8715,674.8604,,2.9646,3.1255,,36.3455,31.5931,22.16268701,699
441030,2023-07-04 09:30:00,677.0551,673.8896,674.9128,3.3923,3.3311,3.5119,28.1997,36.3124,31.5765,22.14586756,699
441031,2023-07-04 09:31:00,677.1416,673.8593,674.9075,3.7655,3.6976,3.8983,28.1551,36.2812,31.5598,22.13080296,699
441032,2023-07-04 09:32:00,676.57,673.3309,674.3079,4.1388,4.0641,4.2847,28.1348,36.2612,31.5431,22.05144149,699
441033,2023-07-04 09:33:00,676.0482,672.8569,673.7682,,4.4306,4.6711,28.1217,36.2644,31.5265,21.96434152,699
441034,2023-07-04 09:34:00,,672.9499,673.8513,4.8852,4.7971,5.0575,28.0855,36.2612,31.5098,21.90920475,699
441035,2023-07-04 09:35:00,676.0291,673.0252,673.9229,5.2585,5.1636,5.4439,28.0806,36.2526,31.4931,21.88917426,699
441036,2023-07-04 09:36:00,675.8651,672.9245,673.8795,5.6317,5.5301,5.8303,28.0634,,31.4765,21.86877709,699
441037,2023-07-04 09:37:00,675.6935,672.7976,673.8146,6.0049,5.8966,6.2167,,36.1955,31.4598,21.83237303,699
441038,2023-07-04 09:38:00,675.4463,672.4099,673.5337,6.3782,6.2631,6.6031,28.0187,36.1824,31.4431,21.78751075,699
441039,2023-07-04 09:39:00,675.2494,672.0982,673.3119,6.7514,6.6296,6.9895,27.9961,36.1525,31.4265,21.7423592,699
441040,2023-07-04 09:40:00,675.5425,672.5278,673.6667,7.1246,6.9961,7.3759,27.9743,36.1322,31.4098,21.6834697,699
441041,2023-07-04 09:41:00,675.7807,672.8953,673.9682,7.4979,7.3626,7.7623,27.9618,36.1281,31.3897,21.64164679,699
441042,2023-07-04 09:42:00,675.4693,672.6413,673.7366,7.8711,7.7291,8.1487,27.9431,36.0833,31.3647,21.6282767,699
441043,2023-07-04 09:43:00,675.1555,,673.4796,8.2443,8.0956,8.5351,27.9145,36.0684,31.3398,21.65820108,699
441044,2023-07-04 09:44:00,674.8176,671.8823,672.9734,8.6176,8.4621,8.9215,27.8974,,31.3148,21.65058527,699
441045,2023-07-04 09:45:00,674.5039,671.4411,672.5198,8.9908,8.8286,9.3079,27.8811,36.0002,31.2898,21.64056368,699
441046,2023-07-04 09:46:00,,671.4282,672.5977,,9.1951,9.6943,27.8587,35.9854,31.2648,21.61408246,699
441047,2023-07-04 09:47:00,,671.4256,672.6791,9.7373,9.5616,10.0807,27.8355,35.9609,31.2399,21.6017682,699
441048,2023-07-04 09:48:00,674.3396,,,10.1105,9.9281,10.4671,27.8021,,31.2149,21.5982924,699
441049,2023-07-04 09:49:00,674.3277,671.6334,672.9087,10.4837,10.2946,10.8535,27.8081,35.9045,,21.61917813,699
441050,2023-07-04 09:50:00,674.4594,671.6861,672.9586,,10.6611,11.2399,27.7889,35.8821,31.1688,21.63420831,699
441051,2023-07-04 09:51:00,674.6193,671.7638,673.0281,11.2302,11.0276,11.6263,27.7354,35.8567,31.1465,21.64907983,699
441052,2023-07-04 09:52:00,675.0487,672.0823,673.2836,11.6034,11.3941,12.0127,27.7309,,31.1243,21.67829954,699
441053,2023-07-04 09:53:00,675.4603,672.3944,673.5388,11.9767,11.7607,12.3991,27.7108,35.8044,,21.70829127,699
441054,2023-07-04 09:54:00,675.6885,672.6406,,12.3499,12.1272,12.7855,27.6967,35.7623,31.0798,21.69588213,699
441055,2023-07-04 09:55:00,,672.9185,674.0852,12.7232,12.4937,13.1719,27.6444,35.7456,31.0575,21.68543689,699
441056,2023-07-04 09:56:00,676.5645,673.5101,674.7727,13.0964,12.8602,13.5583,27.6469,35.7147,31.0353,21.67588995,699
441057,2023-07-04 09:57:00,677.2325,674.1545,675.4813,13.4696,13.2267,13.9447,27.6111,35.7022,31.0131,21.65192552,699
441058,2023-07-04 09:58:00,678.4454,675.3172,676.3963,13.8429,13.5932,14.3311,27.5783,35.6643,30.9908,21.61504444,699
441059,2023-07-04 09:59:00,679.5332,676.3618,677.2312,14.2161,13.9597,14.7175,27.5688,35.6577,30.9686,21.55264406,699
441060,2023-07-04 10:00:00,679.2324,676.0962,677.1778,14.5893,14.3262,15.1039,,35.6212,30.9464,21.51480823,699
441061,2023-07-04 10:01:00,678.9133,675.8023,677.0644,14.9626,14.6927,15.4903,27.5034,35.5947,30.9241,21.4545476,699
441062,2023-07-04 10:02:00,678.3979,675.2044,676.3056,15.3358,15.0592,15.8767,27.4832,,30.9019,21.41163551,699
441063,2023-07-04 10:03:00,677.8533,,,,15.4257,16.2631,27.4628,35.5589,30.8797,21.38170631,699
441064,2023-07-04 10:04:00,677.0066,673.8426,674.9401,16.0823,15.7922,16.6495,27.4525,35.5481,30.8574,21.36584506,699
441065,2023-07-04 10:05:00,676.2464,673.1697,674.3816,16.4555,16.1587,17.0359,27.4287,35.5172,30.8352,21.3478879,699
441066,2023-07-04 10:06:00,,,674.4214,16.8287,16.5252,17.4223,27.3945,35.5154,,21.32792246,699
441067,2023-07-04 10:07:00,,673.4003,,,16.8917,17.8087,27.3829,,30.7948,21.29268906,699
441068,2023-07-04 10:08:00,677.1117,673.9597,675.1913,17.5752,17.2582,18.1951,27.3608,35.4445,30.7823,21.26188245,699
441069,2023-07-04 10:09:00,677.6711,,675.7987,17.9484,17.6247,18.5815,27.3323,35.4311,30.7698,21.23194509,699
441070,2023-07-04 10:10:00,677.5829,674.5406,675.7327,18.3217,17.9912,18.9679,27.3222,35.4489,30.7573,21.17952377,699
441071,2023-07-04 10:11:00,677.5147,674.6071,675.6844,18.6949,18.3577,19.3543,27.3113,35.4142,30.7448,21.11384794,699
441072,2023-07-04 10:12:00,677.6317,674.6737,,19.0681,18.7242,19.7407,27.2891,35.4183,30.7323,21.06535059,699
441073,2023-07-04 10:13:00,677.7037,674.6969,675.8549,19.4414,19.0907,20.1271,27.2608,35.3976,30.7198,20.99367444,699
441074,2023-07-04 10:14:00,677.3305,674.2888,675.2864,19.8146,19.4572,20.5134,27.2391,35.3511,30.7073,20.94755117,699
441075,2023-07-04 10:15:00,676.9634,673.8977,674.7715,20.1878,19.8237,20.8998,27.2235,35.3788,30.6948,20.90294451,699
441076,2023-07-04 10:16:00,,673.6751,674.7891,20.5611,20.1902,21.2862,27.2076,35.3411,30.6823,20.83767853,699
441077,2023-07-04 10:17:00,676.3838,673.4764,674.8018,20.9343,20.5567,21.6726,27.1918,35.3381,30.6698,20.81081674,699
441078,2023-07-04 10:18:00,676.4412,673.5152,674.7663,21.3075,20.9232,,27.1681,,30.6573,20.77184439,699
441079,2023-07-04 10:19:00,676.5767,673.6272,674.8029,21.6808,21.2897,22.4454,,,30.6449,20.75088654,699
441080,2023-07-04 10:20:00,677.4935,,675.5607,,21.6562,22.8318,27.1178,35.2891,30.6324,20.70584709,699
441081,2023-07-04 10:21:00,678.3356,675.2511,676.2633,22.4273,22.0227,23.2182,27.1012,35.2634,30.6199,20.68166718,699
441082,2023-07-04 10:22:00,678.4239,675.3875,,22.8005,22.3892,23.6046,27.0615,35.2411,30.6074,20.6679554,699
441083,2023-07-04 10:23:00,678.45,675.4505,676.4839,23.1737,22.7557,,27.0411,35.2494,,20.6604555,699
441084,2023-07-04 10:24:00,,674.7895,,,23.1222,24.3774,27.0211,,30.5827,20.66584832,699
441085,2023-07-04 10:25:00,677.3137,,675.2953,23.9202,23.4887,24.7638,27.0045,35.2355,30.5705,20.6691308,699
441086,2023-07-04 10:26:00,677.1392,674.0598,675.2984,24.2934,23.8552,25.1502,26.9913,,30.5582,20.65180884,699
441087,2023-07-04 10:27:00,677.0139,673.9817,675.3182,24.6667,24.2217,25.5366,26.9717,35.1887,,20.61243929,699
441088,2023-07-04 10:28:00,677.3973,674.32,675.5106,25.0399,24.5882,,26.9589,35.1997,30.5337,20.60293018,699
441089,2023-07-04 10:29:00,677.7269,674.6168,675.6738,25.4131,24.9547,26.3094,26.9223,35.1811,30.5215,20.60903844,699
441090,2023-07-04 10:30:00,677.4761,674.4671,675.5217,25.7864,25.3212,26.6958,26.9156,35.1644,30.5092,20.58738641,699
441091,2023-07-04 10:31:00,677.2288,674.2994,675.3559,26.1596,25.6877,27.0822,26.9053,35.1555,,20.59301264,699
441092,2023-07-04 10:32:00,677.0195,673.9421,675.0457,26.5328,26.0542,27.4686,26.8556,35.1337,30.4848,20.6283043,699
441093,2023-07-04 10:33:00,676.8018,673.5959,674.7379,26.9061,26.4208,,26.8421,35.1234,30.4725,20.6583976,699
441094,2023-07-04 10:34:00,676.5012,,674.4536,27.2793,26.7873,28.2414,26.8352,35.1244,30.4603,20.67410012,699
441095,2023-07-04 10:35:00,676.1303,673.0509,674.1056,27.6525,27.1538,28.6278,,35.1072,,20.68913442,699
441096,2023-07-04 10:36:00,675.0265,672.0446,673.0952,28.0258,27.5203,29.0142,26.7859,35.0836,30.4358,20.68293711,699
441097,2023-07-04 10:37:00,673.9943,671.0978,672.1502,,27.8868,29.4006,26.7568,35.0793,30.4235,20.67543714,699
441098,2023-07-04 10:38:00,673.7003,670.7651,671.8797,28.7722,28.2533,,,35.0468,30.4113,20.66180855,699
441099,2023-07-04 10:39:00,673.4204,670.4467,671.6172,29.1455,28.6198,30.1734,26.7113,35.0313,30.3986,20.63184062,699
441100,2023-07-04 10:40:00,,670.2774,671.4379,29.5187,28.9863,30.5598,,35.0007,30.3804,20.6227923,699
441101,2023-07-04 10:41:00,673.1646,670.1211,671.2752,29.8919,29.3528,30.9462,26.6758,34.9956,30.3622,20.63279542,699
441102,2023-07-04 10:42:00,673.1149,670.1027,671.2883,30.2652,29.7193,31.3326,26.6533,34.9636,30.3441,20.63163839,699
441103,2023-07-04 10:43:00,,,671.2785,30.6384,30.0858,,26.6403,34.9344,30.3259,20.61541192,699
441104,2023-07-04 10:44:00,672.7348,669.7333,671.0236,31.0117,30.4523,32.1054,26.6221,34.9408,30.3077,20.60790366,699
441105,2023-07-04 10:45:00,672.4506,669.4333,670.7868,31.3849,30.8188,32.4918,26.5902,34.9145,30.2896,20.60041061,699
441106,2023-07-04 10:46:00,672.4071,669.38,670.7311,31.7581,31.1853,32.8782,,34.9165,30.2714,20.56594606,699
441107,2023-07-04 10:47:00,672.3738,669.3348,670.6907,32.1314,31.5518,33.2646,26.5615,34.8821,30.2532,20.55088522,699
441108,2023-07-04 10:48:00,672.4492,669.3749,670.8129,32.5046,31.9183,,26.5402,34.8713,30.2351,20.52587356,699
441109,2023-07-04 10:49:00,672.4782,669.3794,670.8876,32.8778,32.2848,34.0374,26.5256,34.8439,30.2169,20.49255999,699
441110,2023-07-04 10:50:00,672.0339,669.0198,670.4761,33.2511,32.6513,34.4238,26.5023,34.8682,,20.43838188,699
441111,2023-07-04 10:51:00,671.6371,668.6952,670.0958,33.6243,33.0178,34.8102,,,30.1847,20.43236767,699
441112,2023-07-04 10:52:00,671.7405,668.7387,670.0436,33.9975,33.3843,35.1966,26.4696,34.8142,30.1704,20.42635346,699
441113,2023-07-04 10:53:00,671.7939,668.7481,669.9629,34.3708,33.7508,,26.4509,34.8019,30.1561,20.42033926,699
441114,2023-07-04 10:54:00,671.3418,668.4131,669.5933,,34.1173,35.9694,26.4357,34.7815,30.1418,20.41764091,699
441115,2023-07-04 10:55:00,,668.1869,669.3267,35.1172,34.4838,36.3558,26.4188,34.7784,30.1275,20.41514073,699
441116,2023-07-04 10:56:00,671.9548,669.1261,670.1636,35.4905,34.8503,36.7422,26.3743,34.7682,30.1132,20.41264056,699
441117,2023-07-04 10:57:00,672.7965,669.9418,670.8911,35.8637,35.2168,37.1286,26.3608,34.7533,30.0989,20.41014039,699
441118,2023-07-04 10:58:00,672.6235,669.5541,670.5526,36.2369,35.5833,,26.3412,34.7055,30.0846,20.33759699,699
441119,2023-07-04 10:59:00,672.4474,669.1867,670.2298,36.6102,35.9498,37.9014,26.3321,34.7021,30.0703,20.27471399,699
441120,2023-07-04 11:00:00,672.2386,669.0303,670.0692,36.9834,36.3163,38.2878,26.3386,34.6913,30.0561,20.25582834,699
441121,2023-07-04 11:01:00,671.9903,668.8325,669.8675,37.3566,36.6828,38.6742,26.3044,34.7011,30.0418,20.24089869,699
441122,2023-07-04 11:02:00,671.3395,668.2128,669.2463,37.7299,37.0493,39.0606,26.2987,34.6542,30.0275,20.25178117,699
441123,2023-07-04 11:03:00,,667.6299,668.6621,38.1031,37.4158,,26.2777,,30.0132,20.24903796,699
441124,2023-07-04 11:04:00,670.4715,667.4393,668.4726,38.4763,37.7823,39.8334,26.2644,34.6436,29.9988,20.24293559,699
441125,2023-07-04 11:05:00,669.9798,,668.0177,38.8496,38.1488,40.2198,26.2462,34.6074,,20.2765009,699
441126,2023-07-04 11:06:00,667.0895,664.0402,664.9107,39.2228,38.5153,40.6062,26.2336,34.5953,29.9672,20.26582944,699
441127,2023-07-04 11:07:00,664.3178,661.2109,661.9514,,38.8818,40.9926,26.2324,34.5955,29.9514,20.23246701,699
441128,2023-07-04 11:08:00,662.8567,659.7901,660.6228,39.9693,39.2483,,,34.5703,29.9356,20.1430959,699
441129,2023-07-04 11:09:00,661.5153,658.4731,659.3994,40.3425,39.6148,41.7654,26.1912,34.5524,29.9199,20.01631645,699
441130,2023-07-04 11:10:00,661.5214,658.3257,659.36,40.7158,39.9813,42.1518,26.2181,34.5581,29.9041,19.90938077,699
441131,2023-07-04 11:11:00,661.5906,658.2484,659.3738,,40.3478,42.5381,26.1818,34.5202,29.8883,19.82529794,699
441132,2023-07-04 11:12:00,662.2853,658.8678,659.9155,41.4622,40.7143,42.9245,26.1736,34.5118,29.8725,19.74356067,699
441133,2023-07-04 11:13:00,,,660.3446,41.8355,41.0809,43.3109,,34.4955,29.8567,19.67440295,699
441134,2023-07-04 11:14:00,661.8812,,659.6153,42.2087,41.4474,43.6973,,,29.8409,19.63757102,699
441135,2023-07-04 11:15:00,661.0294,657.6201,658.9709,42.5819,41.8139,44.0837,26.1611,34.4683,29.8252,19.60183386,699
441136,2023-07-04 11:16:00,661.2544,657.9266,659.2316,42.9552,42.1804,44.4701,26.1529,34.4509,29.8094,19.55922562,699
441137,2023-07-04 11:17:00,661.4708,658.2096,659.4648,43.3284,42.5469,44.8565,26.1624,34.4216,,19.48478421,699
441138,2023-07-04 11:18:00,661.5964,658.2443,,43.7016,42.9134,45.2429,,34.4189,,19.44171318,699
441139,2023-07-04 11:19:00,661.7163,658.2791,659.3696,44.0749,43.2799,45.6293,26.1508,34.4091,,19.40255519,699
441140,2023-07-04 11:20:00,661.7773,658.3162,659.5401,44.4481,43.6464,46.0157,,34.3749,,19.38584035,699
441141,2023-07-04 11:21:00,661.8742,658.3713,659.7444,44.8213,44.0129,46.4021,26.1309,34.3611,,19.38457184,699
441142,2023-07-04 11:22:00,,658.6058,660.2858,45.1946,44.3794,46.7885,26.1428,34.3555,,19.39415561,699
441143,2023-07-04 11:23:00,662.6254,658.6851,660.6625,,43.6054,46.3789,28.1739,,,19.39092258,699
441144,2023-07-04 11:24:00,661.3253,657.1567,659.3337,34.7633,31.0229,37.7269,30.3635,34.3252,,19.36174744,699
441145,2023-07-04 11:25:00,660.0646,655.6906,658.0514,24.5766,18.7123,,32.2585,34.2931,,19.34096608,699
441146,2023-07-04 11:26:00,659.17,654.8029,657.2013,11.7245,8.9269,13.5814,34.0387,34.2811,,19.3289748,699
441147,2023-07-04 11:27:00,658.2934,653.8741,656.2977,0.6434,0.3756,0.7161,,34.2828,,19.32523083,699
441148,2023-07-04 11:28:00,657.6029,652.5181,654.8382,7.9774,4.6571,8.8783,33.3919,34.2886,,19.32148685,699
441149,2023-07-04 11:29:00,656.8835,,653.4583,15.3114,8.9387,17.0406,33.1862,34.2944,,19.32907055,699
441150,2023-07-04 11:30:00,655.8795,650.2306,652.8623,22.6455,13.2202,25.2028,33.0426,34.3008,,19.33705036,699
441151,2023-07-04 11:31:00,654.7963,649.1789,652.1267,30.0207,18.1643,33.8399,34.6553,34.3176,,19.34908539,699
441152,2023-07-04 11:32:00,,647.2304,649.9089,37.8331,30.1434,47.52,36.8407,34.2936,,19.36821444,699
441153,2023-07-04 11:33:00,650.9165,645.2667,647.7157,44.9189,40.7819,59.6829,39.1595,,,19.39842808,699
441154,2023-07-04 11:34:00,648.6248,643.1384,645.7888,44.1887,37.0016,55.5263,,34.2744,,19.41414239,699
441155,2023-07-04 11:35:00,646.3572,,643.8457,43.6518,33.6039,51.91,43.2614,34.3075,,19.42921958,699
441156,2023-07-04 11:36:00,644.3229,,641.7457,44.9921,33.9206,53.5395,,34.15,,19.4441136,699
441157,2023-07-04 11:37:00,642.6229,636.8448,639.9505,46.5791,,55.2771,43.7097,,30.0813,19.45912274,699
441158,2023-07-04 11:38:00,644.27,638.3392,641.2067,50.6356,37.1681,58.0978,41.4275,33.1987,30.4145,19.47412319,699
441159,2023-07-04 11:39:00,645.8099,639.7163,642.3947,54.7628,39.9909,61.0253,39.9754,33.1618,30.6142,19.50753714,699
441160,2023-07-04 11:40:00,646.2819,639.9266,642.9034,59.5942,43.9058,65.0156,41.1378,33.9898,30.8148,19.55242687,699
441161,2023-07-04 11:41:00,646.6944,640.0883,643.3503,64.3033,47.7326,68.9193,43.2257,34.4147,31.0151,19.59728918,699
441162,2023-07-04 11:42:00,646.4931,639.7496,643.1579,67.7505,,71.9286,45.3293,34.5583,31.2213,19.63660801,699
441163,2023-07-04 11:43:00,646.2867,639.3941,642.9619,71.4217,53.8093,,43.9967,34.1242,31.4816,19.68720882,699
441164,2023-07-04 11:44:00,646.0251,638.8606,642.7272,77.4892,59.5784,80.4758,42.3947,34.0139,31.8137,19.73657951,699
441165,2023-07-04 11:45:00,645.7404,638.3754,642.4894,83.7217,,85.9775,41.2756,34.0186,32.0206,19.778328,699
441166,2023-07-04 11:46:00,645.2195,638.3853,642.2202,91.6454,73.1685,93.1481,40.5668,34.1284,32.4135,19.83066957,699
441167,2023-07-04 11:47:00,644.7477,638.3793,641.9605,99.4705,80.6985,100.2564,40.1784,34.1891,32.6205,19.87830934,699
441168,2023-07-04 11:48:00,,638.2162,,106.3202,87.0058,106.7486,40.0134,34.3865,33.0143,19.93651681,699
441169,2023-07-04 11:49:00,644.7836,638.0717,641.6449,113.0033,93.2057,113.1061,41.0475,35.3158,33.2154,19.98736427,699
441170,2023-07-04 11:50:00,644.9001,638.1175,,117.9944,98.3143,118.0954,43.4022,36.0495,33.4139,20.05658177,699
441171,2023-07-04 11:51:00,644.8869,638.0807,641.5812,123.4923,103.8696,123.4951,,36.1756,33.6139,20.10755891,699
441172,2023-07-04 11:52:00,643.6137,637.2409,640.7738,133.9156,113.7647,132.8818,44.6618,35.9176,33.8147,20.19075298,699
441173,2023-07-04 11:53:00,642.5255,636.5084,640.0788,144.0192,123.42,142.0664,42.6566,35.7534,33.9962,20.25630444,699
441174,2023-07-04 11:54:00,643.4043,,640.5793,150.7229,130.5235,149.1021,39.6222,35.3285,33.9462,20.34280267,699
441175,2023-07-04 11:55:00,644.1909,637.2638,,,137.9185,156.4012,37.1156,34.9366,33.8962,20.41727143,699
441176,2023-07-04 11:56:00,644.0102,,641.0694,166.8828,148.3699,166.4638,35.4112,34.5322,33.8462,20.42563952,699
441177,2023-07-04 11:57:00,643.8381,636.7058,641.0931,176.1468,158.7482,176.4448,,34.1404,33.7944,20.43164115,699
441178,2023-07-04 11:58:00,643.7563,636.9319,641.0454,185.7085,168.3535,185.5619,,,33.7194,20.43764279,699
441179,2023-07-04 11:59:00,643.5957,637.0438,640.9277,195.0633,177.6239,194.4888,33.0921,33.4972,33.6444,20.50431942,699
441180,2023-07-04 12:00:00,,636.0518,640.1326,202.4162,183.6548,201.5749,32.9224,33.3787,33.5389,20.58490861,699
441181,2023-07-04 12:01:00,641.8616,635.1612,639.4119,209.9018,189.9306,208.8368,32.8112,33.0609,33.3911,20.65668422,699
441182,2023-07-04 12:02:00,642.1459,635.2495,639.4103,218.6689,198.5722,217.7961,32.9087,32.7985,33.2712,20.71510589,699
441183,2023-07-04 12:03:00,642.4369,635.3914,639.4688,227.6739,207.4054,226.9151,32.9836,32.5712,33.1186,20.77764565,699
441184,2023-07-04 12:04:00,642.7934,636.0425,640.0996,238.9416,218.0605,237.5528,33.1927,32.4279,32.9389,20.82822315,699
441185,2023-07-04 12:05:00,,636.5955,640.6466,249.9263,228.4491,247.9775,33.4167,32.2267,32.7916,20.9134919,699
441186,2023-07-04 12:06:00,642.6953,636.1883,640.3758,,,256.3195,33.7604,32.1979,32.6715,20.98649355,699
441187,2023-07-04 12:07:00,642.3442,635.8162,640.1505,266.6706,244.3349,264.9581,,31.8299,32.5391,21.02813561,699
441188,2023-07-04 12:08:00,642.3664,635.8216,640.4165,278.5516,255.8896,276.7956,34.4022,31.7321,32.3925,21.10227306,699
441189,2023-07-04 12:09:00,642.3747,635.7827,640.6056,290.6429,267.6276,288.8138,34.67,31.6927,32.2924,21.14740119,699
441190,2023-07-04 12:10:00,642.2496,635.3158,640.0506,304.7682,281.1364,,35.3922,31.5179,32.1909,21.24626173,699
441191,2023-07-04 12:11:00,642.0959,634.8687,639.5335,318.4881,294.3193,315.9669,,31.5244,,21.34360313,699
441192,2023-07-04 12:12:00,641.6417,,639.4128,327.9701,304.0937,325.4535,36.3155,31.2563,31.9728,21.41617064,699
441193,2023-07-04 12:13:00,641.2684,634.4528,639.3307,337.5251,313.8951,334.9937,36.7139,31.2361,31.9062,21.50357474,699
441194,2023-07-04 12:14:00,641.7082,634.9147,639.6371,,323.9684,345.0733,37.2726,,31.8395,21.57064455,699
441195,2023-07-04 12:15:00,642.0402,635.2472,639.8474,357.9866,334.0263,355.0951,37.8153,31.2035,31.7812,21.61814976,699
441196,2023-07-04 12:16:00,641.1762,634.1453,,366.8714,343.9151,364.4762,38.2981,31.0436,,21.68638372,699
441197,2023-07-04 12:17:00,640.7073,633.4459,638.5449,375.8539,353.7225,373.8645,38.7517,31.0389,31.6888,21.74635547,699
441198,2023-07-04 12:18:00,644.4479,,,385.8784,362.6629,383.3308,39.3235,,31.6425,21.8181769,699
441199,2023-07-04 12:19:00,,640.2755,645.9267,395.8548,371.6762,392.7975,39.7538,30.9459,31.6012,21.88449361,699
441200,2023-07-04 12:20:00,647.4446,,645.6096,405.3488,,402.2678,40.3448,31.0427,,21.93939185,699
441201,2023-07-04 12:21:00,647.3412,640.1004,645.5608,414.9605,391.2256,411.8694,40.8408,31.0748,31.6328,22.00764257,699
441202,2023-07-04 12:22:00,649.8027,642.6311,648.0798,425.6987,401.6034,422.7278,,30.9513,31.6485,22.03259579,699
441203,2023-07-04 12:23:00,652.0465,644.9436,,436.2518,411.8211,433.3931,42.0628,30.9059,31.6643,22.10489349,699
441204,2023-07-04 12:24:00,651.9831,644.9449,650.4499,444.8424,420.3437,442.0122,42.7363,30.8848,31.6801,22.19904287,699
441205,2023-07-04 12:25:00,651.8137,644.8362,650.4024,453.7033,429.1365,450.8278,43.1591,30.9542,31.6959,22.25823234,699
441206,2023-07-04 12:26:00,650.4775,643.5151,649.1388,465.5385,440.9038,461.8053,,30.9921,31.7117,22.29776722,699
441207,2023-07-04 12:27:00,649.2486,642.3102,647.9955,477.0413,452.3434,472.6201,44.2337,31.0099,31.7275,22.36280949,699
441208,2023-07-04 12:28:00,649.0746,642.2445,648.0326,485.2797,460.5663,481.8387,45.1469,30.9211,31.7433,22.41411792,699
441209,2023-07-04 12:29:00,648.9057,642.1692,648.0477,493.7672,469.0402,491.2132,45.6185,30.9224,,22.4245468,699
441210,2023-07-04 12:30:00,648.7924,641.9912,647.8257,504.9267,480.2067,502.2606,46.1352,31.0176,31.7748,22.46249086,699
441211,2023-07-04 12:31:00,,641.7521,647.5753,515.9688,491.1717,513.1755,46.7855,30.9286,31.7906,22.53715795,699
441212,2023-07-04 12:32:00,648.4427,640.8867,647.0335,525.8091,500.0719,522.7313,47.3158,,31.8136,22.66701594,699
441213,2023-07-04 12:33:00,648.1796,640.0578,646.5256,535.7319,509.1734,532.4399,47.8462,31.0925,31.8469,22.72916197,699
441214,2023-07-04 12:34:00,647.5561,639.5858,646.3498,546.4602,520.2419,543.6409,,31.2045,31.8802,22.68229935,699
441215,2023-07-04 12:35:00,646.9597,639.1271,646.1314,557.1674,531.3459,554.8593,49.1187,31.2784,31.9135,22.72736272,699
441216,2023-07-04 12:36:00,646.6267,638.7962,645.5002,567.6694,542.7949,566.2464,50.0686,31.2562,31.9469,22.69470135,699
441217,2023-07-04 12:37:00,646.3225,638.5009,644.9548,578.2335,554.1302,577.5063,50.5798,,31.9802,22.6340848,699
441218,2023-07-04 12:38:00,,638.5461,645.2322,589.3908,564.3763,587.5487,51.4366,31.2429,32.0152,22.66671007,699
441219,2023-07-04 12:39:00,646.3645,638.6824,645.5989,600.2904,574.4115,597.3838,52.2488,31.3425,32.0528,22.67178749,699
441220,2023-07-04 12:40:00,647.4182,639.7416,646.8723,608.5748,582.3076,605.1161,52.5824,31.5673,32.0903,22.6916411,699
441221,2023-07-04 12:41:00,648.2675,640.5709,647.9029,,590.1497,612.8374,,31.4886,32.1278,22.71668719,699
441222,2023-07-04 12:42:00,647.1351,639.1715,646.5802,623.3288,597.4688,620.4519,54.3087,31.5422,32.1654,22.70920015,699
441223,2023-07-04 12:43:00,646.1733,637.9855,645.4424,,604.9311,628.1777,54.9986,31.7902,32.2042,22.64357153,699
441224,2023-07-04 12:44:00,646.9216,638.9389,646.1589,639.3848,,637.0188,52.7942,,32.2588,22.67965059,699
441225,2023-07-04 12:45:00,647.5439,,646.7805,648.5728,622.7532,645.9046,51.2211,32.7477,32.3133,22.64207496,699
441226,2023-07-04 12:46:00,646.9577,,646.4936,657.6665,631.9482,655.2186,50.5475,33.1181,32.3679,22.7487177,699
441227,2023-07-04 12:47:00,646.8055,639.1076,646.6403,665.7026,640.0925,663.4575,50.7419,,32.4352,22.87476405,699
441228,2023-07-04 12:48:00,650.9774,643.3963,651.1055,663.2018,637.7685,660.9858,50.5809,33.4639,32.5207,22.90333592,699
441229,2023-07-04 12:49:00,655.3675,647.9111,655.7481,660.4245,635.1972,658.2436,50.4267,33.7034,32.6146,22.8981187,699
441230,2023-07-04 12:50:00,662.0923,654.8461,662.2895,654.6887,629.9786,652.6058,50.2088,,32.7773,22.89647316,699
441231,2023-07-04 12:51:00,668.7756,661.7072,668.8028,649.0555,624.7366,647.0603,49.9458,34.0501,32.8054,22.89270732,699
441232,2023-07-04 12:52:00,675.0524,667.8452,675.0419,644.4258,619.2641,642.4167,49.7614,34.1192,32.8803,22.89415808,699
441233,2023-07-04 12:53:00,680.6378,673.3455,680.6233,640.5463,614.6318,638.4897,49.5434,34.1822,32.9552,22.92729942,699
441234,2023-07-04 12:54:00,679.2286,672.3942,679.5519,,618.4974,641.8121,49.3447,34.3162,33.0607,22.99410591,699
441235,2023-07-04 12:55:00,678.0819,671.61,678.6882,647.8151,622.1743,645.0154,49.3609,34.3609,33.2057,22.94540116,699
441236,2023-07-04 12:56:00,679.6194,672.5354,679.9485,649.8751,623.9222,647.0001,49.5058,34.5785,33.2806,22.87451263,699
441237,2023-07-04 12:57:00,680.9722,673.4079,681.1253,651.9639,625.7686,649.0441,49.6367,34.6824,33.3555,22.92709338,699
441238,2023-07-04 12:58:00,680.5223,673.7651,681.4874,654.3347,628.5767,651.6657,49.6712,34.7161,33.4347,22.96671361,699
441239,2023-07-04 12:59:00,680.2459,674.1688,681.8952,656.6556,631.2541,654.2855,49.8884,34.7901,33.5202,22.99908077,699
441240,2023-07-04 13:00:00,681.8059,675.0658,682.7867,658.4477,632.5485,,50.0303,34.8908,33.5798,22.99831053,699
441241,2023-07-04 13:01:00,683.1273,675.8117,683.5384,660.3406,633.9169,659.4139,50.1387,34.9772,,23.0283564,699
441242,2023-07-04 13:02:00,682.1406,675.0967,682.9393,663.2085,636.0026,661.2604,50.2527,35.0941,33.6584,23.10515117,699
441243,2023-07-04 13:03:00,681.3919,674.5744,682.5046,665.7515,637.9246,662.8832,50.5509,35.1472,33.7129,23.18850852,699
441244,2023-07-04 13:04:00,683.0573,,683.7381,664.9977,,662.2362,50.5789,35.1251,33.7673,23.26321031,699
441245,2023-07-04 13:05:00,684.5758,677.3243,684.8762,664.3963,,661.7439,50.4464,35.2574,33.8241,23.28240199,699
441246,2023-07-04 13:06:00,684.64,677.4786,685.0685,665.3059,639.5985,662.7842,50.4611,,33.8843,23.33186857,699
441247,2023-07-04 13:07:00,684.6621,677.5818,685.2215,666.29,640.6174,663.8009,50.8039,35.5164,33.9445,23.45353505,699
441248,2023-07-04 13:08:00,,677.1462,684.9599,668.0606,641.0286,664.5679,,35.4581,33.9767,23.44889176,699
441249,2023-07-04 13:09:00,683.7955,676.6868,684.6534,669.9087,641.7088,665.5693,,35.5931,33.8814,23.4360265,699
441250,2023-07-04 13:10:00,683.1281,675.9675,683.8547,672.6044,645.3324,669.1337,50.9146,35.6036,34.0247,23.50381688,699
441251,2023-07-04 13:11:00,682.5179,675.3173,683.1146,675.2526,648.8482,,51.0347,35.5139,34.0846,23.61232119,699
441252,2023-07-04 13:12:00,682.4511,675.3232,682.9303,677.45,651.3414,674.8026,51.6077,35.6844,34.1446,23.57623754,699
441253,2023-07-04 13:13:00,682.4226,675.3609,682.8098,679.5723,653.7341,676.9668,51.6161,35.7507,34.1846,23.61821213,699
441254,2023-07-04 13:14:00,682.7834,675.7225,683.3393,680.93,655.1046,678.4448,51.9674,35.7791,34.0215,23.64123011,699
441255,2023-07-04 13:15:00,683.2923,676.2392,,682.1107,656.4043,679.8396,51.8257,,34.3075,23.76786942,699
441256,2023-07-04 13:16:00,685.3381,678.3629,,681.4548,,680.3717,51.8026,35.8984,34.4074,23.94922012,699
441257,2023-07-04 13:17:00,687.2438,680.3176,688.1119,680.9843,657.5367,680.9143,51.7013,36.0174,34.4781,24.13974157,699
441258,2023-07-04 13:18:00,687.8455,680.6981,688.0607,682.2404,658.0949,,52.1091,36.0145,34.2347,24.22231439,699
441259,2023-07-04 13:19:00,688.3289,680.9708,687.9859,683.5321,658.7184,682.2322,52.1488,36.0111,34.5242,24.11107438,699
441260,2023-07-04 13:20:00,687.7026,680.2324,687.6903,685.1574,659.9547,683.2328,52.4357,36.0578,34.5844,24.1211776,699
441261,2023-07-04 13:21:00,687.1051,679.5638,687.3999,686.7141,661.1577,684.2283,52.6596,36.0653,34.6445,24.14810157,699
441262,2023-07-04 13:22:00,686.8017,679.6071,687.1632,687.5702,662.0214,685.1725,52.7825,36.0989,34.7039,24.25225448,699
441263,2023-07-04 13:23:00,686.5214,679.6509,,688.4307,662.9213,686.0843,52.7962,36.15,34.7538,24.39755027,699
441264,2023-07-04 13:24:00,686.4662,679.7002,687.0471,689.3351,664.1709,686.6828,52.9873,36.1424,34.8036,24.45064289,699
441265,2023-07-04 13:25:00,686.5086,679.8174,687.2234,690.2136,665.2897,687.2653,53.1758,36.2179,34.8535,24.45264013,699
441266,2023-07-04 13:26:00,687.5384,680.6213,688.27,690.8319,665.0862,687.6869,,36.3013,34.9083,24.24923222,699
441267,2023-07-04 13:27:00,688.4387,681.3171,689.1825,691.4346,664.9946,688.14,53.6086,36.3396,,24.24202781,699
441268,2023-07-04 13:28:00,688.11,,688.8211,691.8888,665.9662,688.8926,53.3589,36.3973,35.1351,24.24957909,699
441269,2023-07-04 13:29:00,687.7516,,,692.4087,666.9624,689.6866,53.4915,36.4174,35.2205,24.15593887,699
441270,2023-07-04 13:30:00,687.0689,680.1416,687.6228,693.6475,668.2273,690.9334,53.3547,36.5209,35.2916,24.2911722,699
441271,2023-07-04 13:31:00,686.3416,679.5791,686.8149,694.9296,669.6199,692.2661,52.9573,36.6468,35.1711,24.41350888,699
441272,2023-07-04 13:32:00,685.1687,678.3662,685.9306,696.6448,,694.4573,53.0752,36.7215,35.3033,24.57886664,699
441273,2023-07-04 13:33:00,684.1796,677.3432,685.1992,698.2551,674.6986,696.4783,53.4753,36.7815,35.3461,24.70134068,699
441274,2023-07-04 13:34:00,685.1993,678.3966,686.1393,698.7185,,696.6376,,36.7502,,24.69248303,699
441275,2023-07-04 13:35:00,686.0227,679.2272,686.8859,699.3792,674.0154,697.0036,53.8363,36.8031,35.4319,24.65553146,699
441276,2023-07-04 13:36:00,684.7625,677.6936,685.5806,702.1335,676.6063,,54.3372,36.7599,35.4747,24.63634612,699
441277,2023-07-04 13:37:00,,676.3371,684.3933,704.6671,678.9995,,54.1896,36.8556,35.4185,24.68731125,699
441278,2023-07-04 13:38:00,684.1135,676.7822,684.4078,704.9545,679.3815,702.1662,54.3111,36.9649,35.3607,24.57005076,699
441279,2023-07-04 13:39:00,,677.1414,684.3856,705.3741,679.8943,702.5623,54.3441,36.9326,35.5156,24.48173045,699
441280,2023-07-04 13:40:00,,676.6361,683.9943,707.1219,681.7211,704.4061,54.1685,36.9845,35.6846,24.4894518,699
441281,2023-07-04 13:41:00,683.0977,676.2175,683.6802,708.7581,683.4251,706.1323,54.4297,,35.5078,24.33017938,699
441282,2023-07-04 13:42:00,683.3187,676.6697,684.1419,709.2729,683.8952,706.6764,54.4566,37.0719,35.6072,24.28466706,699
441283,2023-07-04 13:43:00,683.5892,677.1226,,709.7944,684.3871,707.2215,54.6665,36.9888,35.6863,24.32492496,699
441284,2023-07-04 13:44:00,684.3473,677.5814,685.2002,710.3824,685.0939,707.7755,54.9339,37.0965,35.5215,24.66208423,699
441285,2023-07-04 13:45:00,684.9479,677.9348,685.6609,,685.8617,708.4101,55.0187,,35.7609,24.94168278,699
441286,2023-07-04 13:46:00,683.9877,677.2441,684.8876,712.4112,687.2344,,,37.1684,35.8791,24.85666712,699
441287,2023-07-04 13:47:00,683.2405,676.7111,684.2991,713.5945,688.4167,711.0911,55.7562,37.1828,35.7406,24.88288026,699
441288,2023-07-04 13:48:00,684.6824,,685.61,712.8685,687.6423,710.4617,55.4595,37.2211,,24.8730488,699
441289,2023-07-04 13:49:00,685.9095,678.7485,686.7616,712.3698,687.0749,709.9397,55.2647,37.3926,,24.85403321,699
441290,2023-07-04 13:50:00,685.0268,678.3391,686.3505,714.1041,688.5409,710.4735,,37.4545,36.1612,24.82843904,699
441291,2023-07-04 13:51:00,684.2025,677.9109,,715.7427,689.9479,711.1056,54.9184,37.6551,36.2773,24.88817465,699
441292,2023-07-04 13:52:00,683.9779,677.2897,685.2173,716.3961,690.7476,712.7483,55.1453,37.6064,36.3036,24.91830557,699
441293,2023-07-04 13:53:00,683.7605,676.7122,684.5673,717.0661,691.5539,714.3874,55.4261,37.6835,36.3535,24.91165532,699
441294,2023-07-04 13:54:00,683.6219,676.6156,684.4332,717.9188,692.4338,715.9859,55.4886,37.6491,36.4034,24.86084385,699
441295,2023-07-04 13:55:00,683.5925,676.6324,684.3924,,693.1566,717.3782,55.8549,,36.4533,24.81542188,699
441296,2023-07-04 13:56:00,684.7098,677.8391,685.3318,717.4309,692.2305,716.6063,55.8084,37.8462,36.5044,24.7725459,699
441297,2023-07-04 13:57:00,685.7138,678.9136,686.2131,716.4184,691.3839,,55.8597,38.0267,36.5713,24.69249987,699
441298,2023-07-04 13:58:00,685.6247,678.7117,686.5336,716.8777,691.3059,716.7953,55.8949,38.0101,36.6382,24.78241104,699
441299,2023-07-04 13:59:00,685.6127,678.6005,686.8752,717.3181,691.2977,717.4132,55.9909,37.9745,36.6771,24.93633324,699
441300,2023-07-04 14:00:00,686.3901,679.4182,687.4321,717.5659,692.0054,716.0403,55.8012,38.0675,,24.95103889,699
441301,2023-07-04 14:01:00,687.0993,680.1812,,717.8514,692.7721,714.8579,55.8074,38.1631,36.7459,24.9708022,699
441302,2023-07-04 14:02:00,687.1371,680.4053,687.9299,718.5083,,715.5507,55.6467,38.1243,36.7888,24.83039172,699
441303,2023-07-04 14:03:00,687.1521,680.5436,,719.3047,695.3382,716.2454,55.8592,38.2041,36.8316,25.06112659,699
441304,2023-07-04 14:04:00,686.9441,679.8398,687.5763,721.4696,695.2649,716.9593,56.1584,38.1925,36.8745,25.01962585,699
441305,2023-07-04 14:05:00,686.8109,679.2935,687.3613,723.3588,695.2945,717.7408,56.4051,38.1258,36.8182,25.00450217,699
441306,2023-07-04 14:06:00,687.4585,680.3883,688.2179,722.3724,696.3962,719.2276,56.2127,38.2154,,24.9227848,699
441307,2023-07-04 14:07:00,,681.4229,689.0564,721.4489,,720.5039,56.2211,38.2162,36.9429,24.88529849,699
441308,2023-07-04 14:08:00,688.7519,681.8226,689.7031,721.1863,696.8081,719.5638,,38.3939,36.9828,25.20682086,699
441309,2023-07-04 14:09:00,689.3818,682.2325,690.3328,720.8284,696.3242,718.7367,56.0641,38.4129,37.0227,25.47773275,699
441310,2023-07-04 14:10:00,,682.7497,690.7824,719.4616,696.5054,719.1035,55.8887,38.3482,37.0627,25.72711876,699
441311,2023-07-04 14:11:00,690.8037,683.74,691.7277,717.9445,696.2205,718.9603,55.8942,38.4271,37.0801,25.62513027,699
441312,2023-07-04 14:12:00,,,,714.9054,691.2154,713.6522,56.0412,38.4684,37.1039,25.74587907,699
441313,2023-07-04 14:13:00,,,,712.1882,686.7088,708.8454,56.1855,38.4609,37.1585,25.69458277,699
441314,2023-07-04 14:14:00,,,,712.7875,687.3376,709.2031,55.8424,38.4762,37.2131,25.89123918,699
441315,2023-07-04 14:15:00,,,,713.3948,687.7897,709.5586,55.8634,38.5241,37.2676,25.73092321,699
441316,2023-07-04 14:16:00,,,,714.0897,686.3309,709.8895,55.8799,38.5422,,25.93476641,699
441317,2023-07-04 14:17:00,,,,714.7517,685.2282,,55.9296,38.6071,37.1769,25.56487402,699
441318,2023-07-04 14:18:00,,,,,687.6637,709.4012,55.9151,,36.9089,25.53556846,699
441319,2023-07-04 14:19:00,,,,715.3765,689.8622,708.8725,55.8432,38.3265,37.0289,25.33517013,699
441320,2023-07-04 14:20:00,,,,715.2214,689.7608,710.2271,56.1961,,37.1111,25.26409856,699
441321,2023-07-04 14:21:00,,,,715.1015,,711.4949,56.3675,38.4976,37.1383,25.22416993,699
441322,2023-07-04 14:22:00,,,,715.3352,690.2053,711.8923,56.4931,38.4651,37.1656,25.18150631,699
441323,2023-07-04 14:23:00,,,,715.5949,690.7216,712.3574,56.5394,38.4142,37.1929,25.2491292,699
441324,2023-07-04 14:24:00,,,,716.1144,691.4766,713.4959,56.6931,38.4725,37.2201,25.63792624,699
441325,2023-07-04 14:25:00,,,,716.5958,692.1413,714.4689,56.8965,38.4619,37.2474,25.80733993,699
441326,2023-07-04 14:26:00,,,,716.6766,691.8572,713.7046,56.9019,,37.2747,25.78827712,699
441327,2023-07-04 14:27:00,,,,716.7952,691.6592,713.0871,56.8105,38.4846,37.3086,25.80919186,699
441328,2023-07-04 14:28:00,,,,717.2694,692.2687,713.8453,56.9587,38.6764,37.4286,26.00821568,699
441329,2023-07-04 14:29:00,,,,717.6839,692.8064,714.4876,56.98,38.6363,37.4189,26.10202661,699
441330,2023-07-04 14:30:00,,,,717.5017,,713.9706,,38.7524,37.3814,25.92305679,699
441331,2023-07-04 14:31:00,,,,717.3225,692.4611,713.5035,57.1819,38.7416,37.5612,25.9816908,699
441332,2023-07-04 14:32:00,,,,717.1736,692.4562,713.5526,56.8228,,37.6793,25.61647688,699
441333,2023-07-04 14:33:00,,,,717.1083,692.5151,713.6685,57.1632,38.8057,37.5344,25.63093765,699
441334,2023-07-04 14:34:00,,,,717.9268,693.2495,714.4888,57.4366,38.8641,37.6203,25.62910248,699
441335,2023-07-04 14:35:00,,,,718.7168,693.9211,715.2252,57.3095,38.8386,37.6783,25.70679255,699
441336,2023-07-04 14:36:00,,,,719.2405,694.0031,715.1756,,38.9065,37.5135,26.00808174,699
441337,2023-07-04 14:37:00,,,,719.7564,694.1202,715.1981,57.3156,38.8455,37.5468,26.00186801,699
441338,2023-07-04 14:38:00,,,,720.1908,694.6023,715.9732,57.2707,,37.5801,26.13304558,699
441339,2023-07-04 14:39:00,,,,720.6848,695.1204,716.6456,57.3962,38.8524,37.6134,26.31916577,699
441340,2023-07-04 14:40:00,,,,721.8426,696.0396,716.1767,,,37.6467,26.13940094,699
441341,2023-07-04 14:41:00,,,,722.9122,,715.9083,57.6936,38.9965,37.68,26.18294423,699
441342,2023-07-04 14:42:00,,,,723.0976,697.1109,717.6492,57.6972,39.0588,37.9053,26.15254561,699
441343,2023-07-04 14:43:00,,,,723.2849,697.3645,719.2507,57.6934,39.0874,37.9802,26.33377383,699
441344,2023-07-04 14:44:00,,,,723.4923,,719.4275,57.9639,39.1168,38.0552,26.55147999,699
441345,2023-07-04 14:45:00,,,,723.6257,698.6378,719.6857,58.2295,39.2164,38.1269,26.34135945,699
441346,2023-07-04 14:46:00,,,,722.9569,699.2335,720.8267,,39.4316,38.1937,26.40704917,699
441347,2023-07-04 14:47:00,,,,722.4414,699.7167,721.7764,58.5526,39.3954,38.2605,26.38254707,699
441348,2023-07-04 14:48:00,,,,723.4032,699.1159,720.8835,58.3437,39.5545,38.3272,26.45895662,699
441349,2023-07-04 14:49:00,,,,724.2688,698.5701,720.0846,,39.5977,38.3937,26.57544176,699
441350,2023-07-04 14:50:00,,,,,698.5866,720.2478,58.0681,39.6937,38.4602,26.5442002,699
441351,2023-07-04 14:51:00,,,,724.1094,698.6057,720.4111,57.9731,39.8268,38.3018,26.76871418,699
441352,2023-07-04 14:52:00,,,,724.8613,698.6504,,58.1308,,38.3248,26.43346559,699
441353,2023-07-04 14:53:00,,,,725.4867,698.6498,720.8264,57.91,,38.3479,26.16341317,699
441354,2023-07-04 14:54:00,,,,724.8603,698.2025,721.9632,57.7885,39.6617,,26.01581912,699
441355,2023-07-04 14:55:00,,,,,697.9,722.9337,57.9693,39.6567,,26.01907968,699
441356,2023-07-04 14:56:00,,,,724.9929,698.9661,722.3348,58.0315,39.6625,38.4171,26.24880933,699
441357,2023-07-04 14:57:00,,,,725.5907,,721.8209,58.2893,39.6426,38.4402,26.23320903,699
441358,2023-07-04 14:58:00,,,,725.8022,700.2236,722.1278,58.4039,39.6178,38.4632,26.17410802,699
441359,2023-07-04 14:59:00,,,,725.8446,700.4365,,58.7018,39.7538,38.4863,26.42725459,699
441360,2023-07-04 15:00:00,,,,724.2384,700.1253,720.2661,,39.8679,38.3051,26.50930499,699
441361,2023-07-04 15:01:00,,,,722.7791,699.7269,,,39.7845,38.3716,26.33128036,699
441362,2023-07-04 15:02:00,,,,722.7766,698.4642,717.8963,58.5258,39.7882,38.4382,26.42408502,699
441363,2023-07-04 15:03:00,,,,722.7061,697.3062,717.4559,58.2161,39.6956,38.4854,26.79686416,699
441364,2023-07-04 15:04:00,,,,721.8988,697.2836,,58.2633,39.7943,,26.97814852,699
441365,2023-07-04 15:05:00,,,,721.2225,697.2875,718.6659,58.2979,39.7332,38.4176,26.93543778,699
441366,2023-07-04 15:06:00,,,,721.8849,697.5625,718.1749,58.5647,39.8188,38.5091,26.88449305,699
441367,2023-07-04 15:07:00,,,,722.4545,697.7427,717.7191,58.6532,39.8461,38.6293,26.85639481,699
441368,2023-07-04 15:08:00,,,,722.0799,696.9559,,58.5435,39.9682,38.6646,26.63434908,699
441369,2023-07-04 15:09:00,,,,721.8014,,717.6753,58.6309,40.0312,38.5791,26.46004131,699
441370,2023-07-04 15:10:00,,,,722.5511,697.4647,,58.4128,40.0495,38.5227,26.72584822,699
441371,2023-07-04 15:11:00,,,,723.2145,698.4474,720.8033,58.5221,40.1506,38.7245,26.92312491,699
441372,2023-07-04 15:12:00,,,,722.9301,,720.1228,,40.1227,38.7844,26.81631713,699
441373,2023-07-04 15:13:00,,,,722.6398,697.1774,719.4843,58.7283,40.1244,38.8444,27.10552972,699
441374,2023-07-04 15:14:00,,,,722.2901,696.9538,,58.5231,40.0868,38.8854,26.94350334,699
441375,2023-07-04 15:15:00,,,,721.9747,696.7475,718.9797,58.3832,40.1889,38.7051,26.70187303,699
441376,2023-07-04 15:16:00,,,,722.0236,696.7246,717.8594,58.0877,40.0893,38.7716,27.12125415,699
441377,2023-07-04 15:17:00,,,,722.0352,,,58.2809,,,27.50181136,699
441378,2023-07-04 15:18:00,,,,721.6789,696.0895,,58.1229,40.1903,38.8863,27.33576999,699
441379,2023-07-04 15:19:00,,,,721.3412,695.5279,716.7567,58.1645,40.1812,38.7049,27.3053535,699
441380,2023-07-04 15:20:00,,,,721.2001,694.9764,716.6017,58.1422,39.9467,38.7714,27.29052168,699
441381,2023-07-04 15:21:00,,,,,694.4955,716.4882,58.0145,,38.8379,27.066671,699
441382,2023-07-04 15:22:00,,,,719.6879,694.7338,716.7973,58.1769,,38.9067,26.95485364,699
441383,2023-07-04 15:23:00,,,,718.7234,,717.1131,58.1679,40.1731,39.0067,26.81729322,699
441384,2023-07-04 15:24:00,,,,720.9171,696.2822,717.4985,58.2871,40.3137,39.0865,27.08093493,699
441385,2023-07-04 15:25:00,,,,722.9856,697.2568,717.9015,58.5745,40.3802,38.9221,26.99263953,699
441386,2023-07-04 15:26:00,,,,723.7106,695.5606,718.4944,58.5379,40.4879,,26.94042457,699
441387,2023-07-04 15:27:00,,,,724.3365,694.1932,,58.5442,40.5339,39.2409,26.76717451,699
441388,2023-07-04 15:28:00,,,,723.9614,696.1465,719.1316,58.5025,40.6462,39.3129,26.91986113,699
441389,2023-07-04 15:29:00,,,,723.6267,697.9196,719.1864,58.4524,40.7479,39.3444,27.21517982,699
441390,2023-07-04 15:30:00,,,,723.7368,697.7076,718.8566,58.6724,40.7526,,27.18208378,699
441391,2023-07-04 15:31:00,,,,723.7246,697.4417,718.4745,58.7164,40.7236,39.4075,27.11806665,699
441392,2023-07-04 15:32:00,,,,722.4192,696.6058,717.5396,59.0197,40.6235,,27.12782856,699
441393,2023-07-04 15:33:00,,,,721.1647,695.8271,716.8156,58.4814,40.7712,39.4706,27.32254789,699
441394,2023-07-04 15:34:00,,,,720.3987,695.5986,718.1159,58.3466,40.9314,39.4792,27.10868761,699
441395,2023-07-04 15:35:00,,,,719.7302,695.3664,719.1156,58.5178,40.8034,39.2192,27.13645402,699
441396,2023-07-04 15:36:00,,,,719.9928,695.0997,717.2458,58.5469,,39.1609,27.27278754,699
441397,2023-07-04 15:37:00,,,,720.0905,,715.6837,58.3512,40.6674,39.3139,27.2284426,699
441398,2023-07-04 15:38:00,,,,718.5959,695.0455,717.0924,58.8136,40.6962,,27.42905965,699
441399,2023-07-04 15:39:00,,,,717.3828,695.19,718.3535,58.8572,40.7018,39.3041,27.71787934,699
441400,2023-07-04 15:40:00,,,,719.0772,695.0558,718.0902,59.1541,40.7309,39.3585,27.56153791,699
441401,2023-07-04 15:41:00,,,,720.6716,694.9714,717.7627,59.3851,40.6375,,27.56492906,699
441402,2023-07-04 15:42:00,,,,721.1976,695.42,716.7494,59.4237,40.6375,39.4674,27.53023147,699
441403,2023-07-04 15:43:00,,,,721.6668,695.7913,715.7162,,40.7748,39.4654,27.27408387,699
441404,2023-07-04 15:44:00,,,,,695.3056,714.4624,58.9225,40.8578,39.3796,27.33072741,699
441405,2023-07-04 15:45:00,,,,721.2913,694.9004,713.4118,59.1286,40.8486,39.3215,27.50834749,699
441406,2023-07-04 15:46:00,,,,720.5458,695.2897,714.3661,59.2942,40.8143,39.5347,27.32348891,699
441407,2023-07-04 15:47:00,,,,719.8256,695.4965,715.1716,59.6244,40.9096,39.6204,27.2726573,699
441408,2023-07-04 15:48:00,,,,719.3696,693.8065,714.4296,59.4261,40.9242,39.6782,27.4882503,699
441409,2023-07-04 15:49:00,,,,718.8324,692.4003,713.8626,59.5436,40.8984,39.7093,27.36339146,699
441410,2023-07-04 15:50:00,,,,717.4796,693.8413,715.0522,59.7093,,,27.50049131,699
441411,2023-07-04 15:51:00,,,,716.3804,695.0654,716.0486,59.3465,41.1928,39.8928,27.72276589,699
441412,2023-07-04 15:52:00,,,,717.6891,694.2316,,59.0366,,39.8751,27.72858431,699
441413,2023-07-04 15:53:00,,,,718.8761,693.5795,714.4194,58.7734,41.3471,39.8575,27.30104793,699
441414,2023-07-04 15:54:00,,,,718.8554,694.7302,,58.8224,41.3049,39.8398,27.20919534,699
441415,2023-07-04 15:55:00,,,,719.1213,695.9624,714.0775,59.4086,41.3289,39.8222,27.1845734,699
441416,2023-07-04 15:56:00,,,,722.4422,698.0639,717.6002,58.8015,41.3117,39.8046,27.22695049,699
441417,2023-07-04 15:57:00,,,,725.3678,699.9042,,58.7542,41.3583,39.7869,27.10703789,699
441418,2023-07-04 15:58:00,,,,724.2911,699.0988,719.9899,59.0498,41.2752,39.7693,27.01901999,699
441419,2023-07-04 15:59:00,,,,723.4082,698.4754,,59.0535,41.3583,39.7516,27.05079581,699
441420,2023-07-04 16:00:00,,,,,699.6295,720.3989,,41.3267,,27.22037047,699
441421,2023-07-04 16:01:00,,,,725.3662,700.7128,,59.2988,41.3969,39.7163,27.35914711,699
441422,2023-07-04 16:02:00,,,,725.7127,701.1028,721.7913,59.6193,41.2314,39.7215,27.41418357,699
441423,2023-07-04 16:03:00,,,,725.9945,701.5128,722.2204,59.6628,,39.8651,27.41090762,699
441424,2023-07-04 16:04:00,,,,725.6083,702.1292,722.4603,59.6546,41.2693,39.7793,27.26115931,699
441425,2023-07-04 16:05:00,,,,725.2024,702.4406,722.5457,59.8411,41.1735,39.7049,27.181861,699
441426,2023-07-04 16:06:00,,,,724.5894,699.5308,720.9995,59.7344,41.1619,39.7716,27.52525718,699
441427,2023-07-04 16:07:00,,,,724.1346,696.9878,719.5762,60.0577,41.1991,39.8382,27.53074272,699
441428,2023-07-04 16:08:00,,,,725.2607,698.1098,719.3805,60.0089,41.1843,39.9055,27.2438751,699
441429,2023-07-04 16:09:00,,,,726.1251,699.1718,719.2583,60.2468,41.3986,39.9804,27.22311879,699
441430,2023-07-04 16:10:00,,,,724.3807,699.6351,719.8683,59.9853,,40.0552,27.30744823,699
441431,2023-07-04 16:11:00,,,,722.8615,699.9879,720.2847,59.7779,41.4978,40.1096,27.24407031,699
441432,2023-07-04 16:12:00,,,,723.4652,,718.8745,59.5864,41.5248,40.1336,27.38796759,699
441433,2023-07-04 16:13:00,,,,723.9531,698.6088,717.6358,59.2202,41.6672,40.1576,27.50643381,699
441434,2023-07-04 16:14:00,,,,723.2239,697.9277,718.1976,59.3177,41.6451,40.1816,27.55722452,699
441435,2023-07-04 16:15:00,,,,722.5893,697.4264,718.7445,59.3278,41.5788,40.2056,27.43722026,699
441436,2023-07-04 16:16:00,,,,722.9613,698.8369,719.1323,,41.6231,40.2296,27.58371337,699
441437,2023-07-04 16:17:00,,,,723.4175,700.1271,719.4222,59.1269,,40.2536,27.61433601,699
441438,2023-07-04 16:18:00,,,,724.7425,700.1756,718.7025,59.5549,41.4487,40.2776,27.76358543,699
441439,2023-07-04 16:19:00,,,,725.8641,700.2169,718.1252,,41.5171,40.2792,27.99488051,699
441440,2023-07-04 16:20:00,,,,724.9924,700.1877,718.9421,59.6065,41.5582,40.1347,27.81785414,699
441441,2023-07-04 16:21:00,,,,724.1932,700.1053,719.7159,59.6149,41.5731,40.2204,27.85443663,699
441442,2023-07-04 16:22:00,,,,724.1495,699.4676,720.0411,59.5302,41.6991,40.2858,27.8977227,699
441443,2023-07-04 16:23:00,,,,724.0806,698.8777,720.3161,59.7396,41.6583,40.1214,27.94903001,699
441444,2023-07-04 16:24:00,,,,723.7355,698.8133,720.0398,,41.6011,40.1232,28.09591228,699
441445,2023-07-04 16:25:00,,,,723.4118,698.8136,719.7234,,41.6786,,27.8336188,699
441446,2023-07-04 16:26:00,,,,723.2936,699.4364,,59.5345,41.6012,,27.62186051,699
441447,2023-07-04 16:27:00,,,,723.2047,699.9395,718.4105,59.7092,,40.1821,27.71918216,699
441448,2023-07-04 16:28:00,,,,723.4014,699.2827,718.6701,60.0062,41.6048,40.2871,27.82630248,699
441449,2023-07-04 16:29:00,,,,723.5156,,718.9209,60.0092,41.5753,40.2555,27.66876403,699
441450,2023-07-04 16:30:00,,,,722.8364,698.7006,719.0858,59.7203,41.7144,,28.10297124,699
441451,2023-07-04 16:31:00,,,,722.2721,698.7621,719.2482,59.8405,41.7471,40.1924,28.67174472,699
441452,2023-07-04 16:32:00,,,,722.8315,699.3128,,59.7297,41.8028,40.1608,28.50609402,699
441453,2023-07-04 16:33:00,,,,723.2734,699.7038,719.4304,59.7623,41.8289,40.1293,28.4971331,699
441454,2023-07-04 16:34:00,,,,722.5212,698.4726,718.5048,59.8445,41.7391,40.1141,28.41502437,699
441455,2023-07-04 16:35:00,,,,721.51,696.9175,717.3808,59.7766,41.6212,40.2775,28.41370647,699
441456,2023-07-04 16:36:00,,,,717.7796,691.9616,714.1724,60.0028,41.5826,40.1812,28.48365433,699
441457,2023-07-04 16:37:00,,,,715.0922,688.1521,711.7342,60.0507,41.5822,40.1215,28.63460583,699
441458,2023-07-04 16:38:00,,,,722.7478,695.7108,716.9339,60.1455,41.6533,40.2184,28.64708086,699
441459,2023-07-04 16:39:00,,,,729.5963,702.4475,721.7145,60.4724,41.6516,40.1809,28.65058952,699
441460,2023-07-04 16:40:00,,,,728.0134,700.5966,722.1167,60.4112,41.6762,40.4915,28.73936303,699
441461,2023-07-04 16:41:00,,,,726.4506,698.9613,722.3593,60.6159,41.7303,,28.41923507,699
441462,2023-07-04 16:42:00,,,,725.0859,699.4386,721.0367,60.6959,41.7589,40.3822,28.47708363,699
441463,2023-07-04 16:43:00,,,,724.0534,700.0353,719.9089,60.9237,41.7411,40.4646,28.67825463,699
441464,2023-07-04 16:44:00,,,,726.3172,701.8153,720.7126,60.9437,41.8774,40.3789,28.59550758,699
441465,2023-07-04 16:45:00,,,,728.3714,703.1985,721.4219,60.9019,41.8129,40.3235,28.84298714,699
441466,2023-07-04 16:46:00,,,,728.3202,700.5969,721.1823,60.9458,41.8563,40.5412,29.27523781,699
441467,2023-07-04 16:47:00,,,,728.1425,698.3401,720.9619,60.8244,41.9274,,29.32682628,699
441468,2023-07-04 16:48:00,,,,726.7361,699.4318,720.9277,60.8033,42.0589,,29.23230749,699
441469,2023-07-04 16:49:00,,,,725.4656,700.4318,720.9041,60.7018,42.0772,40.8209,29.08985224,699
441470,2023-07-04 16:50:00,,,,725.5369,700.5267,720.9857,60.4258,42.2841,40.8906,29.06955045,699
441471,2023-07-04 16:51:00,,,,725.5045,700.6958,720.9816,,42.2329,40.7712,29.16338538,699
441472,2023-07-04 16:52:00,,,,724.4128,701.6216,720.1033,,42.1221,40.7807,28.95622241,699
441473,2023-07-04 16:53:00,,,,723.49,702.2698,,60.5587,42.3087,,28.99399482,699
441474,2023-07-04 16:54:00,,,,724.1498,700.3179,719.3695,60.53,42.3489,40.7815,29.21142853,699
441475,2023-07-04 16:55:00,,,,724.6874,698.5337,719.3853,60.7723,42.2334,40.7153,29.56921303,699
441476,2023-07-04 16:56:00,,,,723.9792,698.4582,719.0068,60.7908,42.2658,40.8793,29.49147409,699
441477,2023-07-04 16:57:00,,,,,698.3991,718.6636,60.5237,42.3032,40.8858,29.43752524,699
441478,2023-07-04 16:58:00,,,,723.3143,698.4972,718.6577,60.6474,42.3049,,29.02230433,699
441479,2023-07-04 16:59:00,,,,723.2075,698.4967,718.5713,60.7932,42.3619,40.9272,29.12471488,699
441480,2023-07-04 17:00:00,,,,722.2256,697.4847,717.6584,60.8571,42.3653,40.9938,29.01650243,699
441481,2023-07-04 17:01:00,,,,721.2971,696.5155,,60.8746,42.3174,41.0605,29.15355826,699
441482,2023-07-04 17:02:00,,,,720.8883,695.9631,716.5303,,42.4268,40.9226,29.32131616,699
441483,2023-07-04 17:03:00,,,,720.5516,695.5436,716.3488,,42.3626,41.0731,29.26306696,699
441484,2023-07-04 17:04:00,,,,720.9312,696.4477,717.0936,60.9834,42.4436,41.0065,28.86894203,699
441485,2023-07-04 17:05:00,,,,721.2342,697.2231,717.6977,61.1442,42.5195,40.9399,29.18371192,699
441486,2023-07-04 17:06:00,,,,720.7715,696.7125,716.8962,61.0471,42.5266,41.1045,29.60178336,699
441487,2023-07-04 17:07:00,,,,720.5293,696.4107,716.3587,61.1582,42.5873,41.1713,29.58661315,699
441488,2023-07-04 17:08:00,,,,722.3942,698.1047,718.3444,61.2224,42.6428,41.2381,29.63140872,699
441489,2023-07-04 17:09:00,,,,724.0668,699.6257,720.1133,61.2624,42.7224,41.3029,29.62136791,699
441490,2023-07-04 17:10:00,,,,723.6784,699.2914,719.5588,61.1588,42.7544,41.3429,29.45652354,699
441491,2023-07-04 17:11:00,,,,,,719.2793,60.9246,42.8926,,29.52330975,699
441492,2023-07-04 17:12:00,,,,726.2921,701.6763,721.7458,61.3757,42.8066,,29.45434943,699
441493,2023-07-04 17:13:00,,,,728.8285,704.0064,724.0759,61.8619,42.7467,,29.99217915,699
441494,2023-07-04 17:14:00,,,,,704.9768,725.0236,,42.7266,,29.97543765,699
441495,2023-07-04 17:15:00,,,,,705.8136,,62.0063,42.7736,41.4786,29.68665326,699
441496,2023-07-04 17:16:00,,,,729.8071,705.3845,726.1224,62.1932,42.7719,41.4771,29.07824084,699
441497,2023-07-04 17:17:00,,,,729.5466,705.0226,726.3427,62.3293,42.7957,41.4781,29.07160988,699
441498,2023-07-04 17:18:00,,,,729.6254,705.2895,726.5613,62.3743,42.8213,41.5091,29.41298686,699
441499,2023-07-04 17:19:00,,,,729.6873,705.5169,726.6909,61.8923,42.9237,41.6288,29.53419288,699
441500,2023-07-04 17:20:00,,,,729.5868,705.3661,725.9671,61.9641,43.0595,41.6389,29.48417905,699
441501,2023-07-04 17:21:00,,,,729.5193,705.2589,725.3682,61.3426,43.1375,41.5229,29.33602794,699
441502,2023-07-04 17:22:00,,,,729.7903,705.5985,,61.3704,43.1309,41.5149,28.98054087,699
441503,2023-07-04 17:23:00,,,,729.9277,705.8126,726.5693,61.0352,43.0665,41.6862,29.35832231,699
441504,2023-07-04 17:24:00,,,,728.7547,704.7967,725.5172,60.9258,43.0379,41.5152,29.6424923,699
441505,2023-07-04 17:25:00,,,,727.7829,703.9791,724.6412,61.2706,43.1033,41.6781,29.38347105,699
441506,2023-07-04 17:26:00,,,,728.7551,705.0778,725.4668,61.2846,43.1134,41.6773,29.46647693,699
441507,2023-07-04 17:27:00,,,,729.6164,706.0026,726.1375,61.5781,,41.3083,29.10873593,699
441508,2023-07-04 17:28:00,,,,729.3717,705.1928,725.2633,61.9511,42.9089,41.4286,29.23509303,699
441509,2023-07-04 17:29:00,,,,729.0951,704.4306,724.4166,61.9129,42.9391,41.5203,29.25478341,699
441510,2023-07-04 17:30:00,,,,728.5123,704.1218,723.8331,,42.9856,41.5702,29.47451581,699
441511,2023-07-04 17:31:00,,,,728.0324,703.8689,723.3761,62.4144,43.0226,41.6202,29.55917483,699
441512,2023-07-04 17:32:00,,,,728.5375,704.1509,724.1317,,,41.6702,29.75485732,699
441513,2023-07-04 17:33:00,,,,728.9633,704.3876,,62.9232,43.8928,41.6594,29.99753671,699
441514,2023-07-04 17:34:00,,,,,704.1895,724.6879,62.6923,44.2545,41.5591,30.01607279,699
441515,2023-07-04 17:35:00,,,,728.2721,703.9796,,62.5983,44.5956,41.5817,29.82777604,699
441516,2023-07-04 17:36:00,,,,727.7132,703.6544,724.0056,62.4889,44.8053,41.7405,29.9582619,699
441517,2023-07-04 17:37:00,,,,727.2748,703.4225,723.5945,62.4944,45.0878,41.8403,29.72461083,699
441518,2023-07-04 17:38:00,,,,,704.1691,,62.1791,45.1747,41.9185,29.83611439,699
441519,2023-07-04 17:39:00,,,,728.9208,704.8832,725.2469,62.2635,45.1951,41.9646,30.0888708,699
441520,2023-07-04 17:40:00,,,,,705.2681,726.4695,62.5715,45.4259,42.0108,30.07491061,699
441521,2023-07-04 17:41:00,,,,730.4183,705.7272,727.4581,62.5169,45.4032,42.0569,30.11333715,699
441522,2023-07-04 17:42:00,,,,,707.0033,725.8667,62.4338,45.5045,42.1008,29.86515394,699
441523,2023-07-04 17:43:00,,,,729.6643,708.0548,724.4472,62.4142,45.5812,42.1128,29.93475684,699
441524,2023-07-04 17:44:00,,,,729.5694,706.8311,724.7694,62.4375,45.7256,42.1248,29.95342695,699
441525,2023-07-04 17:45:00,,,,729.4895,705.6592,725.1091,62.2238,45.7632,42.1368,30.09719289,699
441526,2023-07-04 17:46:00,,,,729.5621,705.0145,725.6267,,45.8733,42.1488,29.91427792,699
441527,2023-07-04 17:47:00,,,,729.6061,704.4961,726.0969,62.3049,45.8184,42.1608,29.73855222,699
441528,2023-07-04 17:48:00,,,,729.3748,705.1937,726.1118,62.2763,45.7561,42.1728,29.53769668,699
441529,2023-07-04 17:49:00,,,,729.1715,,726.1491,62.5074,45.8617,42.1848,29.68456988,699
441530,2023-07-04 17:50:00,,,,729.2423,706.6211,726.4062,62.4357,45.7711,42.1968,29.57414576,699
441531,2023-07-04 17:51:00,,,,729.2589,707.1603,726.6521,62.2349,45.9318,42.2088,29.71760646,699
441532,2023-07-04 17:52:00,,,,728.6775,705.6304,726.7748,,,42.2208,29.69668157,699
441533,2023-07-04 17:53:00,,,,728.1901,704.3517,726.8319,62.0797,,42.2328,29.99382352,699
441534,2023-07-04 17:54:00,,,,728.5845,705.4288,726.2755,62.5348,45.8767,42.2448,29.82109425,699
441535,2023-07-04 17:55:00,,,,728.9029,706.2657,725.6358,62.5065,45.7628,42.2568,29.78915978,699
441536,2023-07-04 17:56:00,,,,728.4975,704.8135,724.2019,62.9092,45.6507,42.2688,29.58922752,699
441537,2023-07-04 17:57:00,,,,727.9309,703.4166,722.8612,63.0726,45.6137,42.2808,29.76582812,699
441538,2023-07-04 17:58:00,,,,725.6666,702.6021,722.5003,62.9235,45.6973,42.2928,29.76737964,699
441539,2023-07-04 17:59:00,,,,723.7205,701.9626,722.0725,62.9251,45.6684,42.1071,29.73728813,699
441540,2023-07-04 18:00:00,,,,724.7585,,,63.2383,45.5219,,29.85693825,699
441541,2023-07-04 18:01:00,,,,725.7098,703.8343,,62.6906,45.6118,42.2946,29.73689395,699
441542,2023-07-04 18:02:00,,,,725.8008,,721.3823,62.5553,45.7658,42.2197,29.81124767,699
441543,2023-07-04 18:03:00,,,,,702.9733,722.5049,62.5408,45.8917,42.1448,29.56088578,699
441544,2023-07-04 18:04:00,,,,725.8539,702.9617,722.7345,62.9866,45.8815,42.1344,29.20113626,699
441545,2023-07-04 18:05:00,,,,725.8182,702.9281,722.8779,62.7585,45.8023,42.2201,29.53584605,699
441546,2023-07-04 18:06:00,,,,,702.6691,,62.5963,45.7647,42.2953,29.78707643,699
441547,2023-07-04 18:07:00,,,,725.5287,702.3665,721.4157,62.4302,45.7619,42.2287,29.92227931,699
441548,2023-07-04 18:08:00,,,,724.9663,701.6223,720.9806,62.8392,45.8065,42.1621,30.1090382,699
441549,2023-07-04 18:09:00,,,,724.3506,700.8335,,62.7271,45.8353,42.1136,29.85710505,699
441550,2023-07-04 18:10:00,,,,723.2025,699.5998,719.1003,62.7153,45.8872,42.2856,30.22729065,699
441551,2023-07-04 18:11:00,,,,722.0598,698.5454,,63.1893,45.7848,42.1204,30.53793492,699
441552,2023-07-04 18:12:00,,,,720.9704,699.2479,718.2372,,45.6775,42.3243,30.53125254,699
441553,2023-07-04 18:13:00,,,,,699.7148,,63.2604,45.9759,42.3842,30.33419809,699
441554,2023-07-04 18:14:00,,,,720.0311,697.7882,716.7854,62.8963,45.9315,42.4441,29.95505745,699
441555,2023-07-04 18:15:00,,,,719.9942,696.0068,715.3138,62.6437,45.9509,42.5023,29.80162862,699
441556,2023-07-04 18:16:00,,,,719.0989,695.6905,715.3048,62.4169,46.06,42.5356,29.9912107,699
441557,2023-07-04 18:17:00,,,,718.3738,695.4192,715.2954,,46.1372,,29.93111185,699
441558,2023-07-04 18:18:00,,,,719.3509,695.5967,715.2822,62.6682,46.0883,42.6024,29.97228242,699
441559,2023-07-04 18:19:00,,,,720.2932,,715.3192,,46.1259,42.6358,29.82616843,699
441560,2023-07-04 18:20:00,,,,720.8848,696.2884,,62.8588,46.1377,42.6691,29.98031224,699
441561,2023-07-04 18:21:00,,,,721.3279,696.6902,716.3207,63.1119,46.2919,42.6848,30.21380776,699
441562,2023-07-04 18:22:00,,,,720.25,696.2262,715.8958,62.8027,46.3263,42.5202,30.0616373,699
441563,2023-07-04 18:23:00,,,,719.2164,695.8087,715.3749,62.6833,46.2766,,30.24850416,699
441564,2023-07-04 18:24:00,,,,718.6551,695.8869,713.8303,62.8945,46.2849,42.6063,30.42179188,699
441565,2023-07-04 18:25:00,,,,718.1788,695.9211,,63.0412,46.2137,42.5397,30.19793598,699
441566,2023-07-04 18:26:00,,,,718.5401,695.5206,714.1604,63.1004,46.2322,42.5807,30.32452881,699
441567,2023-07-04 18:27:00,,,,718.9054,695.1915,715.6463,62.7746,46.2933,42.7078,30.80047824,699
441568,2023-07-04 18:28:00,,,,719.3145,695.6448,716.0316,62.7742,46.2959,42.7271,30.37448315,699
441569,2023-07-04 18:29:00,,,,719.6772,695.9506,716.3485,62.8527,46.4288,42.7465,30.44247751,699
441570,2023-07-04 18:30:00,,,,719.5363,694.6487,715.9194,63.1775,46.3232,42.7658,30.34094123,699
441571,2023-07-04 18:31:00,,,,719.5441,693.6492,,63.4764,46.4382,42.7852,30.25163863,699
441572,2023-07-04 18:32:00,,,,720.9336,695.4575,715.9371,63.4013,46.3395,42.8045,30.23785556,699
441573,2023-07-04 18:33:00,,,,722.1876,,716.3237,63.1781,46.3687,42.8239,30.40772629,699
441574,2023-07-04 18:34:00,,,,722.1302,698.9711,716.8804,63.3084,46.2824,42.8432,30.65623676,699
441575,2023-07-04 18:35:00,,,,722.0994,700.4068,,,46.2693,42.8626,31.0219685,699
441576,2023-07-04 18:36:00,,,,722.3445,698.9415,718.3405,63.7348,46.2682,42.8819,30.94948708,699
441577,2023-07-04 18:37:00,,,,722.5171,,719.0128,63.6061,46.3999,42.9,30.80096412,699
441578,2023-07-04 18:38:00,,,,722.0261,697.2885,717.7896,63.3199,46.5024,42.9,30.74233289,699
441579,2023-07-04 18:39:00,,,,722.3868,,718.2852,63.2858,46.5466,42.9402,30.51352366,699
441580,2023-07-04 18:40:00,,,,722.5604,699.9214,718.6333,63.2211,46.6677,43.0992,30.4923919,699
441581,2023-07-04 18:41:00,,,,720.7959,697.9169,717.4546,62.7262,46.5549,43.0648,30.43630265,699
441582,2023-07-04 18:42:00,,,,719.1717,696.0391,716.2992,62.7436,46.6571,43.0294,30.43240928,699
441583,2023-07-04 18:43:00,,,,719.0625,695.5295,715.3951,62.7313,46.7131,42.9941,30.6121599,699
441584,2023-07-04 18:44:00,,,,718.9041,695.0263,714.5293,63.0651,46.7214,42.9587,30.68597142,699
441585,2023-07-04 18:45:00,,,,718.2501,694.5873,714.0502,62.8861,46.6225,42.9234,30.61622022,699
441586,2023-07-04 18:46:00,,,,717.4564,694.1636,713.6101,62.7551,46.7169,43.0924,30.57927323,699
441587,2023-07-04 18:47:00,,,,715.2789,693.8918,713.5562,62.7422,46.5622,43.0503,30.34175509,699
441588,2023-07-04 18:48:00,,,,713.2505,693.4594,713.2322,,,43.0,30.34411952,699
441589,2023-07-04 18:49:00,,,,712.6908,691.4466,710.2486,62.1974,46.6141,42.9497,30.30461274,699
441590,2023-07-04 18:50:00,,,,712.1204,689.4735,707.4606,62.2082,46.5478,,30.55569448,699
441591,2023-07-04 18:51:00,,,,711.3997,688.0601,707.4309,62.2046,46.5828,42.9631,30.6446076,699
441592,2023-07-04 18:52:00,,,,710.6921,686.7786,707.3305,62.6511,46.5867,42.8977,30.66534121,699
441593,2023-07-04 18:53:00,,,,710.1188,686.8517,706.5039,62.5426,46.5231,42.8455,30.5753129,699
441594,2023-07-04 18:54:00,,,,709.7139,686.9357,705.7457,62.9392,46.4687,42.7909,30.26755037,699
441595,2023-07-04 18:55:00,,,,711.5408,687.1643,705.8942,63.1328,46.5348,42.7363,30.24364864,699
441596,2023-07-04 18:56:00,,,,713.1047,687.3252,706.0556,63.2212,46.4453,42.8958,30.6533813,699
441597,2023-07-04 18:57:00,,,,712.1248,686.8314,706.3412,63.2276,46.3364,42.8941,31.02149973,699
441598,2023-07-04 18:58:00,,,,711.2761,686.4437,706.6556,62.9485,46.3557,42.9007,31.03837082,699
441599,2023-07-04 18:59:00,,,,711.6833,687.0713,707.2466,63.1506,46.5023,,30.80421667,699
441600,2023-07-04 19:00:00,,,,711.9853,687.6149,707.6995,63.4329,46.7233,43.0313,31.06838552,699
441601,2023-07-04 19:01:00,,,,711.1677,687.2649,706.6833,,46.5971,43.0946,31.18347347,699
441602,2023-07-04 19:02:00,,,,710.3783,686.8958,705.6936,,,43.1283,30.9691335,699
441603,2023-07-04 19:03:00,,,,709.9348,686.2917,705.0271,63.3605,46.7852,43.1568,31.02009043,699
441604,2023-07-04 19:04:00,,,,709.3691,685.6104,704.1878,63.7079,46.8297,43.1854,31.24931795,699
441605,2023-07-04 19:05:00,,,,707.5309,684.1248,701.5489,,46.7278,,30.73049817,699
441606,2023-07-04 19:06:00,,,,705.8899,682.6315,,63.1353,46.6251,43.2426,30.52591518,699
441607,2023-07-04 19:07:00,,,,706.3095,681.0579,699.0818,63.36,46.6343,43.2712,30.76346466,699
441608,2023-07-04 19:08:00,,,,706.5932,679.7488,699.1466,62.7922,46.6824,43.2998,30.83589904,699
441609,2023-07-04 19:09:00,,,,705.4392,681.2391,700.4713,62.7177,46.8732,43.3497,30.75634962,699
441610,2023-07-04 19:10:00,,,,704.2989,682.5686,701.5443,62.7771,,43.3997,30.88537373,699
441611,2023-07-04 19:11:00,,,,703.3296,681.8832,699.4631,62.9714,46.8593,43.4497,30.85918514,699
441612,2023-07-04 19:12:00,,,,702.3339,681.0689,697.4976,62.2123,46.7658,43.4997,30.79681385,699
441613,2023-07-04 19:13:00,,,,701.0617,678.9094,696.7385,62.2081,,,30.98886306,699
441614,2023-07-04 19:14:00,,,,699.9045,676.9039,696.0807,62.8102,46.8308,43.1667,31.2792876,699
441615,2023-07-04 19:15:00,,,,700.2506,676.9157,696.7485,62.6227,46.7263,,31.35239845,699
441616,2023-07-04 19:16:00,,,,700.5274,676.9415,697.2576,,46.7808,43.2338,31.26525445,699
441617,2023-07-04 19:17:00,,,,700.1213,677.1048,696.2036,62.3517,46.6332,43.1277,31.02140931,699
441618,2023-07-04 19:18:00,,,,699.7777,677.2448,,62.6539,46.6419,43.2133,31.27337586,699
441619,2023-07-04 19:19:00,,,,700.2343,677.0852,696.2377,62.5465,46.7298,43.2989,31.3197548,699
441620,2023-07-04 19:20:00,,,,,676.8065,697.0589,62.6498,46.6483,43.1119,31.21564966,699
441621,2023-07-04 19:21:00,,,,,675.3431,696.6616,,46.6848,43.1494,30.99315492,699
441622,2023-07-04 19:22:00,,,,,674.0231,696.1327,62.7483,46.7083,,31.02670731,699
441623,2023-07-04 19:23:00,,,,700.0529,,694.3188,,46.7098,43.2246,30.94284187,699
441624,2023-07-04 19:24:00,,,,698.0298,674.1679,692.7438,62.3426,46.6773,43.2622,31.08455015,699
441625,2023-07-04 19:25:00,,,,698.6806,674.0758,693.6437,62.6891,46.6589,43.2997,31.11021123,699
441626,2023-07-04 19:26:00,,,,699.1625,673.8528,694.4011,,,43.1194,30.82689703,699
441627,2023-07-04 19:27:00,,,,697.9887,672.3453,693.7623,62.5352,46.7919,43.1796,30.57967561,699
441628,2023-07-04 19:28:00,,,,697.4437,671.6277,693.7072,62.4038,46.7331,43.2398,30.58074988,699
441629,2023-07-04 19:29:00,,,,704.1311,679.9959,700.3662,62.4536,47.0335,43.3,30.62400506,699
441630,2023-07-04 19:30:00,,686.5042,,710.8606,688.2929,707.0892,62.7784,46.9075,43.3261,31.01289259,699
441631,2023-07-04 19:31:00,686.0071,678.4385,687.1501,718.1444,695.6507,714.6547,63.3953,46.9309,43.3522,31.35756923,699
441632,2023-07-04 19:32:00,678.3811,670.7221,,725.0357,702.6469,721.8948,63.5046,46.9755,43.3783,31.26932778,699
441633,2023-07-04 19:33:00,674.8827,667.4432,676.6824,726.9401,705.0488,725.0022,63.4573,47.1077,43.4044,31.51633122,699
441634,2023-07-04 19:34:00,,664.5099,,728.5363,707.2258,727.7082,63.4874,47.1364,43.4304,31.40538138,699
441635,2023-07-04 19:35:00,672.6221,665.0533,674.2343,727.0306,,726.3767,63.9575,47.2057,43.4565,31.42582166,699
441636,2023-07-04 19:36:00,673.4008,665.5915,674.6593,725.6039,706.9001,725.0584,63.9627,47.0563,43.4826,31.57647608,699
441637,2023-07-04 19:37:00,,666.0715,675.1806,,704.9681,723.8859,64.1609,47.2594,43.5286,31.5806359,699
441638,2023-07-04 19:38:00,,666.5274,675.5946,724.4366,702.9573,722.7123,64.0205,47.1535,43.6139,31.29715315,699
441639,2023-07-04 19:39:00,673.9606,666.7536,674.99,723.1186,700.1995,721.5282,64.1933,47.2114,43.6993,31.20873567,699
441640,2023-07-04 19:40:00,674.4002,666.9812,674.4987,721.8104,697.6701,720.3632,,47.3475,43.7496,30.89854413,699
441641,2023-07-04 19:41:00,674.7713,,675.5564,720.6344,698.2662,719.4593,64.4747,47.3073,43.7996,30.89134349,699
441642,2023-07-04 19:42:00,675.0478,667.3867,676.4523,719.5773,698.8966,718.6586,64.3752,47.5839,43.8496,30.90860544,699
441643,2023-07-04 19:43:00,674.3124,666.6048,675.6211,,699.8941,718.9603,63.9687,47.5343,43.8995,30.8436596,699
441644,2023-07-04 19:44:00,673.6275,665.8765,,719.9862,700.8231,719.2413,64.0582,47.6297,43.7,30.83646413,699
441645,2023-07-04 19:45:00,673.6149,665.8677,674.8402,719.9968,700.8037,719.2332,64.3374,47.8609,43.8915,30.67124264,699
441646,2023-07-04 19:46:00,672.8352,665.3082,674.3856,,699.6344,718.7755,64.5094,47.6046,43.8991,30.83136187,699
441647,2023-07-04 19:47:00,672.1385,664.6426,673.5589,720.0505,699.0456,719.0046,64.4802,47.7039,43.7004,30.93737984,699
441648,2023-07-04 19:48:00,671.4947,,672.8338,719.5634,698.4409,719.1265,64.5005,47.6588,43.9199,30.84703498,699
441649,2023-07-04 19:49:00,671.4185,664.5083,673.2006,719.4873,697.6658,718.0975,63.8513,47.7818,43.9798,30.8481271,699
441650,2023-07-04 19:50:00,671.4044,664.9429,673.5777,719.3551,697.0638,717.1069,63.9152,47.8429,44.0397,31.03422265,699
441651,2023-07-04 19:51:00,672.0891,665.3474,,718.5891,698.4152,716.5493,62.9522,,44.0996,31.08095658,699
441652,2023-07-04 19:52:00,672.7009,665.6665,674.4954,717.8622,699.4542,715.9921,61.1949,48.2125,44.1425,31.53656472,699
441653,2023-07-04 19:53:00,672.4646,664.9904,674.1182,717.5903,696.8568,715.4411,60.4434,48.2247,44.1854,,699
441654,2023-07-04 19:54:00,672.2334,664.3918,673.7696,717.1609,694.4888,714.8877,60.3119,48.3544,44.2283,31.36548554,699
441655,2023-07-04 19:55:00,672.0594,,673.7442,714.9553,694.7108,714.3063,59.9412,48.3751,44.2712,31.26225364,699
441656,2023-07-04 19:56:00,671.8075,664.8199,673.6148,713.1061,,713.8413,60.2513,48.5934,44.2341,31.36065528,699
441657,2023-07-04 19:57:00,670.7399,663.6696,672.3958,714.9917,695.0218,714.5951,60.0368,48.7661,44.3,31.20454263,699
441658,2023-07-04 19:58:00,669.6576,662.5046,671.1563,716.76,695.2463,715.3812,59.8479,,44.3429,31.54630776,699
441659,2023-07-04 19:59:00,,661.1819,669.6945,717.2603,696.8184,716.5164,59.4221,48.6171,44.3857,,699
441660,2023-07-04 20:00:00,,660.0587,668.4424,717.6773,698.1303,717.4499,59.5902,48.7073,44.4286,,699
441661,2023-07-04 20:01:00,,661.0505,,717.2118,,716.2458,59.8131,48.9192,44.4714,,699
441662,2023-07-04 20:02:00,669.0665,661.9325,670.2894,716.7066,695.2933,715.0924,60.1849,48.8905,44.52,,699
441663,2023-07-04 20:03:00,668.9571,661.6445,670.1612,715.7778,694.4505,714.4787,60.1891,49.0415,44.5801,,699
441664,2023-07-04 20:04:00,668.9331,661.4605,670.1245,714.8111,693.5506,713.8147,60.1807,49.1506,44.6402,,699
441665,2023-07-04 20:05:00,669.8875,662.4693,671.1371,713.41,691.9978,712.5731,,49.4051,44.7001,,699
441666,2023-07-04 20:06:00,670.7871,663.4155,672.0973,,690.6266,711.4433,59.9567,49.2738,44.7429,,699
441667,2023-07-04 20:07:00,671.0445,663.6299,672.4436,,691.3809,711.6227,59.8604,49.3052,44.7857,,699
441668,2023-07-04 20:08:00,671.3129,663.8648,672.8085,713.3019,,711.7097,59.7433,49.7304,44.8285,,699
441669,2023-07-04 20:09:00,671.7024,664.3284,673.3793,712.2996,691.05,710.7701,,49.8307,44.8713,31.58250943,699
441670,2023-07-04 20:10:00,672.0086,664.7105,,711.3416,690.2532,709.8646,59.4706,49.8727,44.8503,31.53734798,699
441671,2023-07-04 20:11:00,671.4019,664.1994,673.4175,710.8702,691.0827,709.3323,59.4007,49.9741,44.7001,31.5905571,699
441672,2023-07-04 20:12:00,670.8282,663.7115,,710.2787,691.7013,708.8128,59.5162,49.8754,44.8909,,699
441673,2023-07-04 20:13:00,670.6127,663.4729,672.4332,708.3891,690.0424,708.4319,59.3189,49.8979,44.8636,,699
441674,2023-07-04 20:14:00,670.4079,663.3044,672.0093,706.5344,,707.8723,59.9238,49.6228,44.8363,,699
441675,2023-07-04 20:15:00,670.3311,663.9744,672.8495,705.0955,,705.1772,59.4189,,,,699
441676,2023-07-04 20:16:00,670.3679,664.6168,673.6456,703.6102,681.8895,,58.9441,49.7115,44.7817,,699
441677,2023-07-04 20:17:00,671.6826,664.9481,673.9459,701.6029,680.7079,700.5002,58.6104,49.4176,44.7544,31.55259322,699
441678,2023-07-04 20:18:00,672.8145,665.1879,674.1537,699.6674,,698.5438,58.6243,49.5152,44.7271,,699
441679,2023-07-04 20:19:00,671.8488,664.3771,,698.5573,678.6922,697.4985,58.3202,49.5356,44.7,,699
441680,2023-07-04 20:20:00,,663.5881,672.4582,697.5529,677.8497,696.4958,58.5371,49.3063,44.7158,,699
441681,2023-07-04 20:21:00,670.4123,663.0401,671.7722,697.7214,677.1984,695.9657,58.4575,49.3793,44.7316,,699
441682,2023-07-04 20:22:00,669.8854,662.4656,,697.8822,676.5801,695.5208,58.5873,49.4146,44.7474,,699
441683,2023-07-04 20:23:00,669.1543,661.5953,670.3849,697.9574,676.3298,696.0248,58.8934,49.2861,44.7632,,699
441684,2023-07-04 20:24:00,668.4552,660.7808,669.7098,698.0564,676.1052,696.5207,59.0183,49.3722,44.7789,,699
441685,2023-07-04 20:25:00,668.1254,660.6107,669.3221,698.4291,676.1789,696.9213,58.8846,49.5619,44.7947,,699
441686,2023-07-04 20:26:00,667.8228,660.4533,668.9706,698.7557,676.13,697.1636,58.6483,49.4925,44.8105,,699
441687,2023-07-04 20:27:00,667.8318,660.4412,669.0342,,674.6715,695.5838,58.4512,49.7063,44.8263,,699
441688,2023-07-04 20:28:00,667.8163,660.3897,669.0567,698.3662,673.4082,694.1708,58.72,49.5721,44.8421,,699
441689,2023-07-04 20:29:00,667.5338,659.9103,668.6321,698.3999,674.2697,694.5723,58.7506,49.5532,44.8579,,699
441690,2023-07-04 20:30:00,667.2505,659.4527,668.2234,698.2567,675.1,694.9505,58.9026,49.6836,44.8737,,699
441691,2023-07-04 20:31:00,666.9572,659.2491,668.0009,,675.5668,695.0588,59.1723,49.5194,44.8895,,699
441692,2023-07-04 20:32:00,666.7476,659.1243,667.8152,693.9034,675.9299,695.0681,,49.3408,44.7007,,699
441693,2023-07-04 20:33:00,667.5221,659.9274,668.0635,692.2928,675.0723,693.9116,59.0508,49.6253,44.8996,,699
441694,2023-07-04 20:34:00,668.2016,660.6608,668.3172,690.7786,673.9958,,59.2762,49.6156,44.7797,,699
441695,2023-07-04 20:35:00,667.8046,660.6046,668.6328,,670.4397,689.8247,59.1867,49.5822,,,699
441696,2023-07-04 20:36:00,667.5073,660.6102,668.9714,689.7807,667.0956,687.1866,58.8536,49.4457,44.9125,,699
441697,2023-07-04 20:37:00,668.3737,661.3371,669.5776,687.4474,,686.4086,58.9828,,44.95,,699
441698,2023-07-04 20:38:00,669.1052,661.9495,670.0867,685.3825,665.4956,,59.0935,49.5664,44.9875,,699
441699,2023-07-04 20:39:00,668.2885,661.2472,669.4799,686.3986,,686.3545,59.0556,49.7528,45.0249,,699
441700,2023-07-04 20:40:00,667.6114,660.6533,668.9646,687.3002,667.0857,686.8392,59.0783,49.8461,45.0624,,699
441701,2023-07-04 20:41:00,668.4602,661.2448,669.4494,686.9499,,,59.0213,49.7813,45.0999,,699
441702,2023-07-04 20:42:00,669.2012,661.7643,669.8726,685.7823,664.6657,684.3325,59.3227,,44.9802,,699
441703,2023-07-04 20:43:00,668.7395,661.4804,669.6095,,655.3166,675.1312,58.7386,49.9424,44.9661,,699
441704,2023-07-04 20:44:00,,661.2176,669.3797,665.9531,646.6519,666.6339,58.5024,49.9627,45.1165,,699
441705,2023-07-04 20:45:00,668.4067,661.1768,669.5021,,645.2142,665.5684,58.5049,49.9616,45.1666,,699
441706,2023-07-04 20:46:00,,661.1488,669.6098,662.4404,,664.4051,58.4119,,45.2166,,699
441707,2023-07-04 20:47:00,668.7038,661.2556,669.5624,661.7651,642.0807,662.2077,58.3099,50.0578,45.2667,,699
441708,2023-07-04 20:48:00,668.88,661.3731,,660.9972,640.4046,660.0907,58.1147,50.2877,45.1019,,699
441709,2023-07-04 20:49:00,668.7474,661.6048,669.4675,659.2302,638.7188,658.8417,57.8655,50.2775,45.2875,,699
441710,2023-07-04 20:50:00,668.5974,661.7628,669.3803,657.4625,636.9638,657.4964,58.0014,50.1584,45.25,,699
441711,2023-07-04 20:51:00,668.2637,661.1376,668.8706,655.6885,634.4733,,57.7339,50.2492,45.2125,,699
441712,2023-07-04 20:52:00,667.9742,660.5901,668.4331,654.9011,633.0782,653.8046,,50.2238,,,699
441713,2023-07-04 20:53:00,668.1454,660.8515,668.7469,664.3903,643.0925,663.3855,57.2955,50.3848,45.1374,,699
441714,2023-07-04 20:54:00,668.4226,661.1796,,672.8934,652.0417,671.9825,57.9314,50.2622,45.1002,,699
441715,2023-07-04 20:55:00,669.8534,,670.4722,,649.4137,669.8845,58.0287,50.3178,45.1,,699
441716,2023-07-04 20:56:00,671.1016,663.1615,671.6431,,646.8786,667.7992,57.8916,50.2061,45.2502,,699
441717,2023-07-04 20:57:00,670.4015,662.7791,671.1561,666.0979,645.3352,665.8486,58.0773,49.9831,45.0999,,699
441718,2023-07-04 20:58:00,669.7801,662.4435,670.7178,663.8273,643.7665,663.8669,57.9563,50.1294,45.0863,,699
441719,2023-07-04 20:59:00,,662.6489,670.8409,662.4872,641.9056,661.5246,57.8305,50.1011,45.0726,,699
441720,2023-07-04 21:00:00,670.3403,662.8769,670.9743,661.0234,640.1258,659.2377,57.7612,,,,699
441721,2023-07-04 21:01:00,670.4818,663.3659,671.2272,658.1321,639.2819,657.5916,57.4452,50.1026,45.0454,,699
441722,2023-07-04 21:02:00,670.5307,663.7212,671.3549,655.3353,638.2299,655.8691,57.0949,50.2787,45.0318,,699
441723,2023-07-04 21:03:00,669.5387,662.5739,670.0739,653.6021,634.8364,653.2875,57.1393,50.1347,45.0181,,699
441724,2023-07-04 21:04:00,668.6805,661.5635,668.9772,651.9417,631.6194,650.8304,57.2314,50.1159,45.0045,,699
441725,2023-07-04 21:05:00,669.2917,662.0584,669.9074,651.0817,630.3429,649.7423,57.0229,50.1521,44.9909,,699
441726,2023-07-04 21:06:00,669.8294,,670.7997,650.1654,629.0587,648.6405,57.2114,50.0651,44.9772,,699
441727,2023-07-04 21:07:00,669.5731,662.5971,671.2845,648.6414,,647.3917,,,44.9636,,699
441728,2023-07-04 21:08:00,669.3561,662.6663,671.6707,647.0335,626.2537,646.0767,56.8004,50.1652,44.95,,699
441729,2023-07-04 21:09:00,669.5501,662.6303,671.0235,,624.0862,644.0668,56.7858,50.1916,44.9363,,699
441730,2023-07-04 21:10:00,669.7964,662.6564,670.4956,641.9822,621.7971,,,50.1022,44.9227,,699
441731,2023-07-04 21:11:00,670.6068,663.3505,671.2551,638.5964,618.1961,638.9239,56.8819,50.0305,44.9091,,699
441732,2023-07-04 21:12:00,671.3444,663.9882,671.9348,635.4083,614.7909,,56.7589,49.9471,45.0999,,699
441733,2023-07-04 21:13:00,671.3141,664.0285,671.7704,634.3084,613.4531,633.8286,56.3938,50.1231,,,699
441734,2023-07-04 21:14:00,671.2877,664.0829,,,612.1006,631.7656,,49.8598,44.9501,,699
441735,2023-07-04 21:15:00,671.3019,664.2868,671.9813,632.2282,610.5921,630.4044,56.3351,49.9353,44.9198,,699
441736,2023-07-04 21:16:00,671.3791,664.5178,,631.0127,608.9563,628.8932,56.3134,,44.9799,,699
441737,2023-07-04 21:17:00,672.1713,665.0569,672.7984,627.2364,605.8777,625.6813,56.3445,50.1275,45.0399,31.58491871,699
441738,2023-07-04 21:18:00,672.9105,,673.2764,623.5255,602.8002,622.4834,55.8771,50.0633,45.0999,31.54413945,699
441739,2023-07-04 21:19:00,,665.6524,673.8067,620.5358,599.7352,619.4384,,50.0141,44.8864,31.58201307,699
441740,2023-07-04 21:20:00,673.1973,665.7263,674.2653,617.4957,,,55.7214,49.9772,44.8465,31.41820263,699
441741,2023-07-04 21:21:00,673.0737,665.5765,673.8977,,593.3467,613.0191,55.4449,50.0339,44.8065,,699
441742,2023-07-04 21:22:00,672.9645,665.4485,673.5689,,590.1159,609.7314,55.0493,49.8525,44.7666,31.5922183,699
441743,2023-07-04 21:23:00,673.0168,665.5655,673.6756,607.9308,587.7098,607.1428,56.1042,49.4637,44.7266,31.59351129,699
441744,2023-07-04 21:24:00,673.1559,665.7812,673.8747,605.4024,585.1606,604.4385,56.9471,49.1895,44.8991,,699
441745,2023-07-04 21:25:00,674.2296,667.0608,675.0694,601.7424,581.0708,600.4882,56.7769,48.9838,44.6501,,699
441746,2023-07-04 21:26:00,675.2732,668.2729,676.1932,597.9574,576.8961,596.4557,57.0656,48.8305,44.4996,31.54001815,699
441747,2023-07-04 21:27:00,675.9543,,676.4673,592.6723,571.7019,591.4356,56.6829,48.7243,,31.31267053,699
441748,2023-07-04 21:28:00,676.5421,669.0129,676.7026,587.5051,566.6122,586.5113,56.7336,48.5671,44.3665,31.25165693,699
441749,2023-07-04 21:29:00,676.1058,668.6473,676.5101,583.6329,,582.6368,56.6421,48.4328,44.2999,31.43944814,699
441750,2023-07-04 21:30:00,675.7439,668.3512,676.3453,579.2667,558.32,578.2907,56.4343,48.3539,44.2001,31.42449567,699
441751,2023-07-04 21:31:00,676.2027,668.8237,676.4867,569.4425,,568.7344,55.97,48.2862,44.1003,31.4284851,699
441752,2023-07-04 21:32:00,676.5898,669.2376,676.5915,559.6994,540.4207,,,48.1566,43.9799,31.35610948,699
441753,2023-07-04 21:33:00,676.1729,668.9957,676.2846,550.8636,,551.1264,54.4306,47.6521,43.9673,31.25780787,699
441754,2023-07-04 21:34:00,675.7816,668.7763,676.0027,542.0174,,542.7834,54.1482,47.0739,43.9016,31.26977422,699
441755,2023-07-04 21:35:00,675.6799,668.8115,676.0028,533.0536,,532.4365,53.8119,46.6056,43.8334,31.28338028,699
441756,2023-07-04 21:36:00,,,676.0357,524.5229,502.9595,522.5903,53.7768,46.3164,43.7667,31.35099713,699
441757,2023-07-04 21:37:00,676.5771,,676.4281,,498.4512,518.2387,53.4423,46.0978,43.7,31.46517072,699
441758,2023-07-04 21:38:00,677.4448,670.1857,676.8238,516.3635,,513.3601,53.3664,45.7642,43.6999,31.576577,699
441759,2023-07-04 21:39:00,677.8187,670.7142,677.2551,505.5656,483.2291,502.8609,53.1416,45.6613,43.6331,,699
441760,2023-07-04 21:40:00,678.1565,671.1935,677.6563,494.6422,472.8521,492.2277,52.5761,45.6149,43.5664,,699
441761,2023-07-04 21:41:00,678.0822,671.1121,677.7136,,460.7291,480.0672,52.1972,45.4739,,,699
441762,2023-07-04 21:42:00,678.0694,671.0833,,470.4226,449.0468,468.3011,51.8599,45.3357,,,699
441763,2023-07-04 21:43:00,678.6918,671.5983,678.2984,463.5831,441.9142,460.6061,51.2274,,43.4334,,699
441764,2023-07-04 21:44:00,,671.9562,678.6159,456.4248,434.5442,452.7083,50.8972,,43.2846,,699
441765,2023-07-04 21:45:00,677.6538,670.6271,677.0848,445.8417,424.6251,442.6313,50.5202,44.9993,43.2384,31.5905949,699
441766,2023-07-04 21:46:00,675.8128,668.9289,675.2033,435.3626,414.7229,432.6315,49.9141,45.0892,43.1922,,699
441767,2023-07-04 21:47:00,670.0345,663.1902,669.4848,426.0228,405.0055,423.4758,49.6837,44.8779,43.1459,31.58472842,699
441768,2023-07-04 21:48:00,664.7322,657.9347,664.2197,416.5867,395.2504,414.1603,48.9546,44.9713,43.0996,31.58551069,699
441769,2023-07-04 21:49:00,665.0758,658.4113,664.3325,406.0081,385.0485,402.9504,48.2249,44.8121,43.0248,31.51271646,699
441770,2023-07-04 21:50:00,665.4256,658.8776,664.4899,395.7176,375.0604,392.1024,47.7748,44.7205,42.95,31.57655137,699
441771,2023-07-04 21:51:00,665.8479,659.2236,665.1645,388.7691,367.5542,385.4546,47.5992,44.4939,42.8834,31.59351641,699
441772,2023-07-04 21:52:00,666.2898,659.5971,665.8281,,360.0309,378.7129,47.3506,44.4542,42.8334,,699
441773,2023-07-04 21:53:00,666.9403,660.2643,666.3742,373.5854,352.3252,370.9712,46.8468,44.4792,42.7834,31.57292878,699
441774,2023-07-04 21:54:00,667.5238,660.8841,666.8699,365.1028,344.2844,362.8794,46.3391,44.4941,42.7334,31.52316705,699
441775,2023-07-04 21:55:00,667.3781,660.9868,666.8153,352.8147,,350.9702,46.0613,44.4148,42.6668,31.52670889,699
441776,2023-07-04 21:56:00,667.3066,661.1164,666.7976,340.8193,321.0624,339.3499,45.9599,44.1907,42.5665,31.43662545,699
441777,2023-07-04 21:57:00,668.0459,661.5406,667.1851,332.0282,311.3387,330.8915,45.4686,44.1193,42.4865,31.34772226,699
441778,2023-07-04 21:58:00,668.6917,,667.5449,322.8676,301.4532,322.0517,45.2014,43.9429,42.4465,31.25476942,699
441779,2023-07-04 21:59:00,668.2571,,667.5847,309.4358,289.6974,308.8024,45.9085,43.5604,42.4065,31.14848716,699
441780,2023-07-04 22:00:00,667.8539,661.5702,667.5813,,,295.6402,46.4382,43.3228,42.3665,31.12557586,699
441781,2023-07-04 22:01:00,667.7806,661.4534,667.1226,284.2517,265.6152,283.3966,46.2385,42.8857,42.3265,31.04517792,699
441782,2023-07-04 22:02:00,667.6532,661.2999,666.6373,272.4614,253.4811,271.2696,45.8687,42.5062,42.2712,30.97556245,699
441783,2023-07-04 22:03:00,,660.7377,665.8572,261.7369,242.9774,260.4369,45.5061,42.1975,42.1854,31.05454272,699
441784,2023-07-04 22:04:00,666.1572,660.1283,665.0555,250.9502,232.4729,249.6119,45.3593,42.0251,42.0996,31.123372,699
441785,2023-07-04 22:05:00,664.9299,658.9703,664.0038,,221.9605,238.8775,44.6785,41.7292,41.9998,31.05192858,699
441786,2023-07-04 22:06:00,663.7556,657.8669,662.9823,227.8484,211.2677,227.9276,44.2983,,41.9001,31.00278091,699
441787,2023-07-04 22:07:00,663.1527,657.3526,,,198.6273,214.6518,43.8957,41.2528,41.8001,31.0081532,699
441788,2023-07-04 22:08:00,662.6869,656.9707,661.7317,203.0205,186.0263,201.5331,43.3585,41.2152,41.7002,30.94670684,699
441789,2023-07-04 22:09:00,663.7285,658.0444,662.7166,192.4327,173.8591,190.1413,,41.0867,41.5998,30.89783992,699
441790,2023-07-04 22:10:00,664.7343,659.0716,663.6503,182.0413,162.1384,179.0834,42.1951,40.8405,41.4995,30.82102897,699
441791,2023-07-04 22:11:00,665.3686,659.6161,664.0539,173.6838,155.0442,171.4862,41.7643,40.7522,41.3998,30.81830532,699
441792,2023-07-04 22:12:00,665.9465,660.1093,,165.3405,147.8519,163.8533,41.2549,40.6527,41.3002,30.80646097,699
441793,2023-07-04 22:13:00,665.9056,660.0394,664.3096,,139.5856,155.8283,40.8141,40.5873,41.2003,30.86309639,699
441794,2023-07-04 22:14:00,665.8615,659.9791,664.1991,149.0738,131.3863,147.8557,40.4354,,41.1003,30.88672741,699
441795,2023-07-04 22:15:00,665.7821,660.0259,664.0318,142.2008,123.9321,,,40.4689,41.0334,30.7936795,699
441796,2023-07-04 22:16:00,665.7112,660.0791,663.8852,135.4261,,133.2277,39.9088,40.3934,40.9667,30.87101364,699
441797,2023-07-04 22:17:00,665.7383,660.2062,663.9756,129.7773,111.1763,127.7478,39.7444,40.2949,40.8999,30.87095996,699
441798,2023-07-04 22:18:00,665.7798,660.3468,664.0665,124.01,105.6127,122.1263,39.5672,40.2635,40.7997,30.8788347,699
441799,2023-07-04 22:19:00,,660.6318,664.1626,116.9891,98.9713,115.0076,39.4083,40.2171,40.6997,30.80907142,699
441800,2023-07-04 22:20:00,666.1183,660.8488,664.2304,110.1614,92.5286,108.2748,39.2916,40.1906,40.6498,30.71769887,699
441801,2023-07-04 22:21:00,665.7532,660.3407,663.9976,105.3981,88.2073,105.6629,39.1906,40.0981,40.5998,30.68858298,699
441802,2023-07-04 22:22:00,665.3736,659.8469,663.7293,100.6028,83.7781,102.6733,39.1314,39.9457,40.5499,30.61015233,699
441803,2023-07-04 22:23:00,664.8402,659.5067,663.0819,95.4654,78.1957,95.6455,38.9792,,40.4999,30.50748287,699
441804,2023-07-04 22:24:00,664.4179,659.2683,662.5728,90.3252,72.6944,,38.8367,39.9819,40.4332,30.47105658,699
441805,2023-07-04 22:25:00,665.2023,660.1348,663.5655,85.1543,68.0744,86.2372,38.5424,39.7248,40.3666,30.50826426,699
441806,2023-07-04 22:26:00,665.9139,660.9126,664.4478,80.0573,63.4033,83.3278,38.2864,39.6864,40.2999,30.4689898,699
441807,2023-07-04 22:27:00,665.8018,660.6864,664.0812,75.7962,58.1536,78.5215,38.1745,,40.2249,30.45301798,699
441808,2023-07-04 22:28:00,665.5808,660.3578,663.6163,71.6237,,73.8785,38.0176,39.4589,40.1499,30.4430363,699
441809,2023-07-04 22:29:00,664.1177,658.8608,662.0309,68.4621,51.2498,71.0986,37.8693,39.4234,40.0713,30.4107968,699
441810,2023-07-04 22:30:00,662.8353,657.5574,,65.2711,49.2522,68.3083,37.8759,39.3478,39.9855,30.43333765,699
441811,2023-07-04 22:31:00,663.6827,658.5352,661.6106,61.7344,46.3663,65.3943,37.7323,39.2653,39.8998,30.45949431,699
441812,2023-07-04 22:32:00,,659.4165,662.4818,58.1007,43.3766,62.4063,37.6291,39.1908,39.8454,30.42771668,699
441813,2023-07-04 22:33:00,664.2019,659.2854,662.3638,53.4485,39.2961,58.6412,37.5354,39.2062,39.7909,30.38785661,699
441814,2023-07-04 22:34:00,664.0331,659.1972,662.2831,49.0398,35.4426,,37.3894,39.0846,39.7364,30.31806935,699
441815,2023-07-04 22:35:00,664.5915,659.5862,662.6177,47.3499,34.1233,52.7825,37.3849,39.1469,39.6801,30.35288866,699
441816,2023-07-04 22:36:00,665.1186,659.9677,662.9244,45.5472,32.8237,50.5717,37.5474,38.9559,39.62,30.42761438,699
441817,2023-07-04 22:37:00,665.3183,660.2696,662.9406,42.5695,31.73,48.4618,37.4646,38.9705,39.5599,30.45912275,699
441818,2023-07-04 22:38:00,665.5982,660.6497,663.0656,39.7452,30.6916,46.5221,37.4345,,39.4998,30.45109375,699
441819,2023-07-04 22:39:00,666.7408,661.8724,664.3628,38.5731,30.2486,46.4145,37.3858,38.8589,39.4452,30.41816135,699
441820,2023-07-04 22:40:00,667.8502,663.0258,665.6263,37.3346,29.8113,46.3027,37.3576,38.8223,39.3906,30.35791134,699
441821,2023-07-04 22:41:00,668.5899,,666.5131,35.3539,29.4357,46.1442,37.3112,38.7944,,30.28648813,699
441822,2023-07-04 22:42:00,669.4525,663.9427,667.4725,33.4201,29.1445,,37.3576,38.7182,39.2796,30.20252999,699
441823,2023-07-04 22:43:00,671.6301,666.1334,669.2096,31.9871,29.7562,46.1756,37.2584,38.6392,39.2198,30.08544667,699
441824,2023-07-04 22:44:00,673.7313,668.2842,,31.3931,30.9756,46.4646,37.2723,38.5825,39.1599,29.98254086,699
441825,2023-07-04 22:45:00,674.9748,,672.7407,40.2142,39.0148,48.1733,37.0852,38.5179,39.1,29.91700428,699
441826,2023-07-04 22:46:00,676.2343,671.7137,674.5128,,44.4649,47.6786,36.8512,,39.0454,29.84784349,699
441827,2023-07-04 22:47:00,677.6703,673.7038,676.0912,,21.2626,22.7993,35.2537,38.3807,38.9908,29.77892344,699
441828,2023-07-04 22:48:00,679.0826,675.6433,677.6327,0.0,0.0,0.0,33.4423,38.3149,38.9362,29.74907497,699
441829,2023-07-04 22:49:00,680.2357,677.0271,678.7703,0.0,0.0,0.0,,38.2981,38.8712,29.72886867,699
441830,2023-07-04 22:50:00,681.2605,678.2634,679.7933,0.0,0.0,0.0,31.4426,38.2569,38.7858,29.66553911,699
441831,2023-07-04 22:51:00,680.8311,677.8271,679.5159,0.0,0.0,0.0,30.8253,,38.7003,29.59700137,699
441832,2023-07-04 22:52:00,680.4225,677.42,679.2415,0.0,0.0,0.0,30.4157,38.1148,38.6253,29.49607715,699
441833,2023-07-04 22:53:00,680.2483,677.3424,679.0014,0.0,0.0,0.0,30.1063,38.0236,38.5503,29.38549197,699
441834,2023-07-04 22:54:00,680.1253,677.3067,678.8135,0.0,0.0,0.0,29.8539,37.9192,38.4671,29.27698605,699
441835,2023-07-04 22:55:00,680.5515,677.7212,679.1858,0.0,0.0,0.0,29.5865,37.8047,38.3669,29.15759575,699
441836,2023-07-04 22:56:00,680.9018,678.0594,679.4905,0.0,0.0,0.0,,37.6771,38.2668,29.0988354,699
441837,2023-07-04 22:57:00,,677.5844,679.0736,0.0,0.0,0.0,29.1456,37.6592,38.1668,29.07944373,699
441838,2023-07-04 22:58:00,679.9825,677.1032,678.6454,0.0,0.0,0.0,28.9376,37.3984,38.0668,29.03659121,699
441839,2023-07-04 22:59:00,679.5484,676.5574,678.0987,0.0,0.0,0.0,28.7783,37.3162,37.9666,28.96891308,699
441840,2023-07-04 23:00:00,679.1636,676.0683,677.5967,0.0,0.0,0.0,28.6887,37.1762,37.8496,28.89970479,699
441841,2023-07-04 23:01:00,679.3419,676.2255,677.6043,0.0,0.0,0.0,28.5594,,37.6996,28.80811593,699
441842,2023-07-04 23:02:00,679.4904,,677.5874,0.0,0.0,0.0,28.4474,,37.6001,28.73099878,699
441843,2023-07-04 23:03:00,679.2873,676.0609,677.2809,0.0,0.0,0.0,,36.8395,37.5006,28.6568347,699
441844,2023-07-04 23:04:00,,675.7895,676.9944,0.0,0.0,0.0,28.2306,36.6887,37.3801,28.5670069,699
441845,2023-07-04 23:05:00,678.8399,675.6942,676.9288,0.0,0.0,0.0,28.1476,36.5688,37.2497,28.48549267,699
441846,2023-07-04 23:06:00,678.6063,675.5918,676.8475,0.0,0.0,0.0,28.0379,36.4264,37.1003,28.37707525,699
441847,2023-07-04 23:07:00,678.4558,675.4125,676.5933,0.0,0.0,0.0,27.9593,36.3716,,28.28654154,699
441848,2023-07-04 23:08:00,678.3485,675.2795,676.3887,0.0,0.0,0.0,27.9351,36.2716,36.9499,28.19140708,699
441849,2023-07-04 23:09:00,678.7008,675.6396,676.7114,0.0,0.0,0.0,27.8696,36.2492,36.85,28.09740378,699
441850,2023-07-04 23:10:00,678.9649,675.9136,676.9594,0.0,0.0,0.0,27.7987,36.0431,36.7007,28.00553347,699
441851,2023-07-04 23:11:00,678.2266,675.2086,676.3581,0.0,0.0,0.0,27.7195,35.9785,36.6002,27.86788567,699
441852,2023-07-04 23:12:00,677.5423,674.5549,675.7907,0.0,0.0,0.0,27.6375,35.9186,36.4999,27.80798823,699
441853,2023-07-04 23:13:00,677.4605,674.4736,675.6039,0.0,0.0,0.0,27.5191,35.9179,36.4002,27.76543247,699
441854,2023-07-04 23:14:00,677.3164,674.3307,675.3766,0.0,0.0,0.0,27.4094,35.8411,36.3005,27.652121,699
441855,2023-07-04 23:15:00,676.4513,,674.6788,0.0,0.0,0.0,27.2963,35.7648,36.18,27.5745427,699
441856,2023-07-04 23:16:00,675.6665,672.7002,674.0498,0.0,0.0,0.0,27.1078,35.7012,36.0663,27.44143132,699
441857,2023-07-04 23:17:00,675.7556,672.8502,674.1678,0.0,0.0,0.0,26.9795,35.6113,35.9666,27.31696391,699
441858,2023-07-04 23:18:00,675.8299,672.9813,674.2736,0.0,0.0,0.0,26.8243,35.5581,35.8501,27.24359055,699
441859,2023-07-04 23:19:00,675.7379,672.8984,674.2421,0.0,0.0,0.0,26.7286,35.2953,35.7002,27.17819679,699
441860,2023-07-04 23:20:00,675.7169,672.8883,674.2716,0.0,0.0,0.0,,35.2495,35.6003,27.11682356,699
441861,2023-07-04 23:21:00,676.4495,673.6508,674.9482,0.0,0.0,0.0,26.5683,35.1756,35.5005,27.00565855,699
441862,2023-07-04 23:22:00,677.1279,674.3423,675.5464,0.0,0.0,0.0,26.4662,35.0565,35.4002,26.8693544,699
441863,2023-07-04 23:23:00,677.2167,674.2634,675.2944,0.0,0.0,0.0,26.3251,34.9607,35.2999,26.75706759,699
441864,2023-07-04 23:24:00,677.2985,674.1909,675.0626,0.0,0.0,0.0,26.2888,35.6241,35.2999,26.70000076,699
441865,2023-07-04 23:25:00,,,,,,,,,,,699
441866,2023-07-04 23:26:00,,,,,,,,,,,699
441867,2023-07-04 23:27:00,,,,,,,,,,,699
441868,2023-07-04 23:28:00,,,,,,,,,,,699
441869,2023-07-04 23:29:00,,,,,,,,,,,699
441870,2023-07-04 23:30:00,,,,,,,,,,,699
441871,2023-07-04 23:31:00,,,,,,,,,,,699
441872,2023-07-04 23:32:00,,,,,,,,,,,699
441873,2023-07-04 23:33:00,,,,,,,,,,,699
441874,2023-07-04 23:34:00,,,,,,,,,,,699
441875,2023-07-04 23:35:00,,,,,,,,,,,699
441876,2023-07-04 23:36:00,,,,,,,,,,,699
441877,2023-07-04 23:37:00,,,,,,,,,,,699
441878,2023-07-04 23:38:00,,,,,,,,,,,699
441879,2023-07-04 23:39:00,,,,,,,,,,,699
441880,2023-07-04 23:40:00,,,,,,,,,,,699
441881,2023-07-04 23:41:00,,,,,,,,,,,699
441882,2023-07-04 23:42:00,,,,,,,,,,,699
441883,2023-07-04 23:43:00,,,,,,,,,,,699
441884,2023-07-04 23:44:00,,,,,,,,,,,699
441885,2023-07-04 23:45:00,,,,,,,,,,,699
441886,2023-07-04 23:46:00,,,,,,,,,,,699
441887,2023-07-04 23:47:00,,,,,,,,,,,699
441888,2023-07-04 23:48:00,,,,,,,,,,,699
441889,2023-07-04 23:49:00,,,,,,,,,,,699
441890,2023-07-04 23:50:00,,,,,,,,,,,699
441891,2023-07-04 23:51:00,,,,,,,,,,,699
441892,2023-07-04 23:52:00,,,,,,,,,,,699
441893,2023-07-04 23:53:00,,,,,,,,,,,699
441894,2023-07-04 23:54:00,,,,,,,,,,,699
441895,2023-07-04 23:55:00,,,,,,,,,,,699
441896,2023-07-04 23:56:00,,,,,,,,,,,699
441897,2023-07-04 23:57:00,,,,,,,,,,,699
441898,2023-07-04 23:58:00,,,,,,,,,,,699
441899,2023-07-04 23:59:00,,,,,,,,,,,699
441900,2023-07-05 00:00:00,,,,,,,,,,,699
441901,2023-07-05 00:01:00,,,,,,,,,,,699
441902,2023-07-05 00:02:00,,,,,,,,,,,699
441903,2023-07-05 00:03:00,,,,,,,,,,,699
441904,2023-07-05 00:04:00,,,,,,,,,,,699
441905,2023-07-05 00:05:00,,,,,,,,,,,699
441906,2023-07-05 00:06:00,,,,,,,,,,,699
441907,2023-07-05 00:07:00,,,,,,,,,,,699
441908,2023-07-05 00:08:00,,,,,,,,,,,699
441909,2023-07-05 00:09:00,,,,,,,,,,,699
441910,2023-07-05 00:10:00,,,,,,,,,,,699
441911,2023-07-05 00:11:00,,,,,,,,,,,699
441912,2023-07-05 00:12:00,,,,,,,,,,,699
441913,2023-07-05 00:13:00,,,,,,,,,,,699
441914,2023-07-05 00:14:00,,,,,,,,,,,699
441915,2023-07-05 00:15:00,,,,,,,,,,,699
441916,2023-07-05 00:16:00,,,,,,,,,,,699
441917,2023-07-05 00:17:00,,,,,,,,,,,699
441918,2023-07-05 00:18:00,,,,,,,,,,,699
441919,2023-07-05 00:19:00,,,,,,,,,,,699
441920,2023-07-05 00:20:00,,,,,,,,,,,699
441921,2023-07-05 00:21:00,,,,,,,,,,,699
441922,2023-07-05 00:22:00,,,,,,,,,,,699
441923,2023-07-05 00:23:00,,,,,,,,,,,699
441924,2023-07-05 00:24:00,,,,,,,,,,,699
441925,2023-07-05 00:25:00,,,,,,,,,,,699
441926,2023-07-05 00:26:00,,,,,,,,,,,699
441927,2023-07-05 00:27:00,,,,,,,,,,,699
441928,2023-07-05 00:28:00,,,,,,,,,,,699
441929,2023-07-05 00:29:00,,,,,,,,,,,699
441930,2023-07-05 00:30:00,,,,,,,,,,,699
441931,2023-07-05 00:31:00,,,,,,,,,,,699
441932,2023-07-05 00:32:00,,,,,,,,,,,699
441933,2023-07-05 00:33:00,,,,,,,,,,,699
441934,2023-07-05 00:34:00,,,,,,,,,,,699
441935,2023-07-05 00:35:00,,,,,,,,,,,699
441936,2023-07-05 00:36:00,,,,,,,,,,,699
441937,2023-07-05 00:37:00,,,,,,,,,,,699
441938,2023-07-05 00:38:00,,,,,,,,,,,699
441939,2023-07-05 00:39:00,,,,,,,,,,,699
441940,2023-07-05 00:40:00,,,,,,,,,,,699
441941,2023-07-05 00:41:00,,,,,,,,,,,699
441942,2023-07-05 00:42:00,,,,,,,,,,,699
441943,2023-07-05 00:43:00,,,,,,,,,,,699
441944,2023-07-05 00:44:00,,,,,,,,,,,699
441945,2023-07-05 00:45:00,,,,,,,,,,,699
441946,2023-07-05 00:46:00,,,,,,,,,,,699
441947,2023-07-05 00:47:00,,,,,,,,,,,699
441948,2023-07-05 00:48:00,,,,,,,,,,,699
441949,2023-07-05 00:49:00,,,,,,,,,,,699
441950,2023-07-05 00:50:00,,,,,,,,,,,699
441951,2023-07-05 00:51:00,,,,,,,,,,,699
441952,2023-07-05 00:52:00,,,,,,,,,,,699
441953,2023-07-05 00:53:00,,,,,,,,,,,699
441954,2023-07-05 00:54:00,,,,,,,,,,,699
441955,2023-07-05 00:55:00,,,,,,,,,,,699
441956,2023-07-05 00:56:00,,,,,,,,,,,699
441957,2023-07-05 00:57:00,,,,,,,,,,,699
441958,2023-07-05 00:58:00,,,,,,,,,,,699
441959,2023-07-05 00:59:00,,,,,,,,,,,699
441960,2023-07-05 01:00:00,,,,,,,,,,,699
441961,2023-07-05 01:01:00,,,,,,,,,,,699
441962,2023-07-05 01:02:00,,,,,,,,,,,699
441963,2023-07-05 01:03:00,,,,,,,,,,,699
441964,2023-07-05 01:04:00,,,,,,,,,,,699
441965,2023-07-05 01:05:00,,,,,,,,,,,699
441966,2023-07-05 01:06:00,,,,,,,,,,,699
441967,2023-07-05 01:07:00,,,,,,,,,,,699
441968,2023-07-05 01:08:00,,,,,,,,,,,699
441969,2023-07-05 01:09:00,,,,,,,,,,,699
441970,2023-07-05 01:10:00,,,,,,,,,,,699
441971,2023-07-05 01:11:00,,,,,,,,,,,699
441972,2023-07-05 01:12:00,,,,,,,,,,,699
441973,2023-07-05 01:13:00,,,,,,,,,,,699
441974,2023-07-05 01:14:00,,,,,,,,,,,699
441975,2023-07-05 01:15:00,,,,,,,,,,,699
441976,2023-07-05 01:16:00,,,,,,,,,,,699
441977,2023-07-05 01:17:00,,,,,,,,,,,699
441978,2023-07-05 01:18:00,,,,,,,,,,,699
441979,2023-07-05 01:19:00,,,,,,,,,,,699
441980,2023-07-05 01:20:00,,,,,,,,,,,699
441981,2023-07-05 01:21:00,,,,,,,,,,,699
441982,2023-07-05 01:22:00,,,,,,,,,,,699
441983,2023-07-05 01:23:00,,,,,,,,,,,699
441984,2023-07-05 01:24:00,,,,,,,,,,,699
441985,2023-07-05 01:25:00,,,,,,,,,,,699
441986,2023-07-05 01:26:00,,,,,,,,,,,699
441987,2023-07-05 01:27:00,,,,,,,,,,,699
441988,2023-07-05 01:28:00,,,,,,,,,,,699
441989,2023-07-05 01:29:00,,,,,,,,,,,699
441990,2023-07-05 01:30:00,,,,,,,,,,,699
441991,2023-07-05 01:31:00,,,,,,,,,,,699
441992,2023-07-05 01:32:00,,,,,,,,,,,699
441993,2023-07-05 01:33:00,,,,,,,,,,,699
441994,2023-07-05 01:34:00,,,,,,,,,,,699
441995,2023-07-05 01:35:00,,,,,,,,,,,699
441996,2023-07-05 01:36:00,,,,,,,,,,,699
441997,2023-07-05 01:37:00,,,,,,,,,,,699
441998,2023-07-05 01:38:00,,,,,,,,,,,699
441999,2023-07-05 01:39:00,,,,,,,,,,,699
442000,2023-07-05 01:40:00,,,,,,,,,,,699
442001,2023-07-05 01:41:00,,,,,,,,,,,699
442002,2023-07-05 01:42:00,,,,,,,,,,,699
442003,2023-07-05 01:43:00,,,,,,,,,,,699
442004,2023-07-05 01:44:00,,,,,,,,,,,699
442005,2023-07-05 01:45:00,,,,,,,,,,,699
442006,2023-07-05 01:46:00,,,,,,,,,,,699
442007,2023-07-05 01:47:00,,,,,,,,,,,699
442008,2023-07-05 01:48:00,,,,,,,,,,,699
442009,2023-07-05 01:49:00,,,,,,,,,,,699
442010,2023-07-05 01:50:00,,,,,,,,,,,699
442011,2023-07-05 01:51:00,,,,,,,,,,,699
442012,2023-07-05 01:52:00,,,,,,,,,,,699
442013,2023-07-05 01:53:00,,,,,,,,,,,699
442014,2023-07-05 01:54:00,,,,,,,,,,,699
442015,2023-07-05 01:55:00,,,,,,,,,,,699
442016,2023-07-05 01:56:00,,,,,,,,,,,699
442017,2023-07-05 01:57:00,,,,,,,,,,,699
442018,2023-07-05 01:58:00,,,,,,,,,,,699
442019,2023-07-05 01:59:00,,,,,,,,,,,699
442020,2023-07-05 02:00:00,,,,,,,,,,,699
442021,2023-07-05 02:01:00,,,,,,,,,,,699
442022,2023-07-05 02:02:00,,,,,,,,,,,699
442023,2023-07-05 02:03:00,,,,,,,,,,,699
442024,2023-07-05 02:04:00,,,,,,,,,,,699
442025,2023-07-05 02:05:00,,,,,,,,,,,699
442026,2023-07-05 02:06:00,,,,,,,,,,,699
442027,2023-07-05 02:07:00,,,,,,,,,,,699
442028,2023-07-05 02:08:00,,,,,,,,,,,699
442029,2023-07-05 02:09:00,,,,,,,,,,,699
442030,2023-07-05 02:10:00,,,,,,,,,,,699
442031,2023-07-05 02:11:00,,,,,,,,,,,699
442032,2023-07-05 02:12:00,,,,,,,,,,,699
442033,2023-07-05 02:13:00,,,,,,,,,,,699
442034,2023-07-05 02:14:00,,,,,,,,,,,699
442035,2023-07-05 02:15:00,,,,,,,,,,,699
442036,2023-07-05 02:16:00,,,,,,,,,,,699
442037,2023-07-05 02:17:00,,,,,,,,,,,699
442038,2023-07-05 02:18:00,,,,,,,,,,,699
442039,2023-07-05 02:19:00,,,,,,,,,,,699
442040,2023-07-05 02:20:00,,,,,,,,,,,699
442041,2023-07-05 02:21:00,,,,,,,,,,,699
442042,2023-07-05 02:22:00,,,,,,,,,,,699
442043,2023-07-05 02:23:00,,,,,,,,,,,699
442044,2023-07-05 02:24:00,,,,,,,,,,,699
442045,2023-07-05 02:25:00,,,,,,,,,,,699
442046,2023-07-05 02:26:00,,,,,,,,,,,699
442047,2023-07-05 02:27:00,,,,,,,,,,,699
442048,2023-07-05 02:28:00,,,,,,,,,,,699
442049,2023-07-05 02:29:00,,,,,,,,,,,699
442050,2023-07-05 02:30:00,,,,,,,,,,,699
442051,2023-07-05 02:31:00,,,,,,,,,,,699
442052,2023-07-05 02:32:00,,,,,,,,,,,699
442053,2023-07-05 02:33:00,,,,,,,,,,,699
442054,2023-07-05 02:34:00,,,,,,,,,,,699
442055,2023-07-05 02:35:00,,,,,,,,,,,699
442056,2023-07-05 02:36:00,,,,,,,,,,,699
442057,2023-07-05 02:37:00,,,,,,,,,,,699
442058,2023-07-05 02:38:00,,,,,,,,,,,699
442059,2023-07-05 02:39:00,,,,,,,,,,,699
442060,2023-07-05 02:40:00,,,,,,,,,,,699
442061,2023-07-05 02:41:00,,,,,,,,,,,699
442062,2023-07-05 02:42:00,,,,,,,,,,,699
442063,2023-07-05 02:43:00,,,,,,,,,,,699
442064,2023-07-05 02:44:00,,,,,,,,,,,699
442065,2023-07-05 02:45:00,,,,,,,,,,,699
442066,2023-07-05 02:46:00,,,,,,,,,,,699
442067,2023-07-05 02:47:00,,,,,,,,,,,699
442068,2023-07-05 02:48:00,,,,,,,,,,,699
442069,2023-07-05 02:49:00,,,,,,,,,,,699
442070,2023-07-05 02:50:00,,,,,,,,,,,699
442071,2023-07-05 02:51:00,,,,,,,,,,,699
442072,2023-07-05 02:52:00,,,,,,,,,,,699
442073,2023-07-05 02:53:00,,,,,,,,,,,699
442074,2023-07-05 02:54:00,,,,,,,,,,,699
442075,2023-07-05 02:55:00,,,,,,,,,,,699
442076,2023-07-05 02:56:00,,,,,,,,,,,699
442077,2023-07-05 02:57:00,,,,,,,,,,,699
442078,2023-07-05 02:58:00,,,,,,,,,,,699
442079,2023-07-05 02:59:00,,,,,,,,,,,699
442080,2023-07-05 03:00:00,,,,,,,,,,,699
442081,2023-07-05 03:01:00,,,,,,,,,,,699
442082,2023-07-05 03:02:00,,,,,,,,,,,699
442083,2023-07-05 03:03:00,,,,,,,,,,,699
442084,2023-07-05 03:04:00,,,,,,,,,,,699
442085,2023-07-05 03:05:00,,,,,,,,,,,699
442086,2023-07-05 03:06:00,,,,,,,,,,,699
442087,2023-07-05 03:07:00,,,,,,,,,,,699
442088,2023-07-05 03:08:00,,,,,,,,,,,699
442089,2023-07-05 03:09:00,,,,,,,,,,,699
442090,2023-07-05 03:10:00,,,,,,,,,,,699
442091,2023-07-05 03:11:00,,,,,,,,,,,699
442092,2023-07-05 03:12:00,,,,,,,,,,,699
442093,2023-07-05 03:13:00,,,,,,,,,,,699
442094,2023-07-05 03:14:00,,,,,,,,,,,699
442095,2023-07-05 03:15:00,,,,,,,,,,,699
442096,2023-07-05 03:16:00,,,,,,,,,,,699
442097,2023-07-05 03:17:00,,,,,,,,,,,699
442098,2023-07-05 03:18:00,,,,,,,,,,,699
442099,2023-07-05 03:19:00,,,,,,,,,,,699
442100,2023-07-05 03:20:00,,,,,,,,,,,699
442101,2023-07-05 03:21:00,,,,,,,,,,,699
442102,2023-07-05 03:22:00,,,,,,,,,,,699
442103,2023-07-05 03:23:00,,,,,,,,,,,699
442104,2023-07-05 03:24:00,,,,,,,,,,,699
442105,2023-07-05 03:25:00,,,,,,,,,,,699
442106,2023-07-05 03:26:00,,,,,,,,,,,699
442107,2023-07-05 03:27:00,,,,,,,,,,,699
442108,2023-07-05 03:28:00,,,,,,,,,,,699
442109,2023-07-05 03:29:00,,,,,,,,,,,699
442110,2023-07-05 03:30:00,,,,,,,,,,,699
442111,2023-07-05 03:31:00,,,,,,,,,,,699
442112,2023-07-05 03:32:00,,,,,,,,,,,699
442113,2023-07-05 03:33:00,,,,,,,,,,,699
442114,2023-07-05 03:34:00,,,,,,,,,,,699
442115,2023-07-05 03:35:00,,,,,,,,,,,699
442116,2023-07-05 03:36:00,,,,,,,,,,,699
442117,2023-07-05 03:37:00,,,,,,,,,,,699
442118,2023-07-05 03:38:00,,,,,,,,,,,699
442119,2023-07-05 03:39:00,,,,,,,,,,,699
442120,2023-07-05 03:40:00,,,,,,,,,,,699
442121,2023-07-05 03:41:00,,,,,,,,,,,699
442122,2023-07-05 03:42:00,,,,,,,,,,,699
442123,2023-07-05 03:43:00,,,,,,,,,,,699
442124,2023-07-05 03:44:00,,,,,,,,,,,699
442125,2023-07-05 03:45:00,,,,,,,,,,,699
442126,2023-07-05 03:46:00,,,,,,,,,,,699
442127,2023-07-05 03:47:00,,,,,,,,,,,699
442128,2023-07-05 03:48:00,,,,,,,,,,,699
442129,2023-07-05 03:49:00,,,,,,,,,,,699
442130,2023-07-05 03:50:00,,,,,,,,,,,699
442131,2023-07-05 03:51:00,,,,,,,,,,,699
442132,2023-07-05 03:52:00,,,,,,,,,,,699
442133,2023-07-05 03:53:00,,,,,,,,,,,699
442134,2023-07-05 03:54:00,,,,,,,,,,,699
442135,2023-07-05 03:55:00,,,,,,,,,,,699
442136,2023-07-05 03:56:00,,,,,,,,,,,699
442137,2023-07-05 03:57:00,,,,,,,,,,,699
442138,2023-07-05 03:58:00,,,,,,,,,,,699
442139,2023-07-05 03:59:00,,,,,,,,,,,699
442140,2023-07-05 04:00:00,,,,,,,,,,,699
442141,2023-07-05 04:01:00,,,,,,,,,,,699
442142,2023-07-05 04:02:00,,,,,,,,,,,699
442143,2023-07-05 04:03:00,,,,,,,,,,,699
442144,2023-07-05 04:04:00,,,,,,,,,,,699
442145,2023-07-05 04:05:00,,,,,,,,,,,699
442146,2023-07-05 04:06:00,,,,,,,,,,,699
442147,2023-07-05 04:07:00,,,,,,,,,,,699
442148,2023-07-05 04:08:00,,,,,,,,,,,699
442149,2023-07-05 04:09:00,,,,,,,,,,,699
442150,2023-07-05 04:10:00,,,,,,,,,,,699
442151,2023-07-05 04:11:00,,,,,,,,,,,699
442152,2023-07-05 04:12:00,,,,,,,,,,,699
442153,2023-07-05 04:13:00,,,,,,,,,,,699
442154,2023-07-05 04:14:00,,,,,,,,,,,699
442155,2023-07-05 04:15:00,,,,,,,,,,,699
442156,2023-07-05 04:16:00,,,,,,,,,,,699
442157,2023-07-05 04:17:00,,,,,,,,,,,699
442158,2023-07-05 04:18:00,,,,,,,,,,,699
442159,2023-07-05 04:19:00,,,,,,,,,,,699
442160,2023-07-05 04:20:00,,,,,,,,,,,699
442161,2023-07-05 04:21:00,,,,,,,,,,,699
442162,2023-07-05 04:22:00,,,,,,,,,,,699
442163,2023-07-05 04:23:00,,,,,,,,,,,699
442164,2023-07-05 04:24:00,,,,,,,,,,,699
442165,2023-07-05 04:25:00,,,,,,,,,,,699
442166,2023-07-05 04:26:00,,,,,,,,,,,699
442167,2023-07-05 04:27:00,,,,,,,,,,,699
442168,2023-07-05 04:28:00,,,,,,,,,,,699
442169,2023-07-05 04:29:00,,,,,,,,,,,699
442170,2023-07-05 04:30:00,,,,,,,,,,,699
442171,2023-07-05 04:31:00,,,,,,,,,,,699
442172,2023-07-05 04:32:00,,,,,,,,,,,699
442173,2023-07-05 04:33:00,,,,,,,,,,,699
442174,2023-07-05 04:34:00,,,,,,,,,,,699
442175,2023-07-05 04:35:00,,,,,,,,,,,699
442176,2023-07-05 04:36:00,,,,,,,,,,,699
442177,2023-07-05 04:37:00,,,,,,,,,,,699
442178,2023-07-05 04:38:00,,,,,,,,,,,699
442179,2023-07-05 04:39:00,,,,,,,,,,,699
442180,2023-07-05 04:40:00,,,,,,,,,,,699
442181,2023-07-05 04:41:00,,,,,,,,,,,699
442182,2023-07-05 04:42:00,,,,,,,,,,,699
442183,2023-07-05 04:43:00,,,,,,,,,,,699
442184,2023-07-05 04:44:00,,,,,,,,,,,699
442185,2023-07-05 04:45:00,,,,,,,,,,,699
442186,2023-07-05 04:46:00,,,,,,,,,,,699
442187,2023-07-05 04:47:00,,,,,,,,,,,699
442188,2023-07-05 04:48:00,,,,,,,,,,,699
442189,2023-07-05 04:49:00,,,,,,,,,,,699
442190,2023-07-05 04:50:00,,,,,,,,,,,699
442191,2023-07-05 04:51:00,,,,,,,,,,,699
442192,2023-07-05 04:52:00,,,,,,,,,,,699
442193,2023-07-05 04:53:00,,,,,,,,,,,699
442194,2023-07-05 04:54:00,,,,,,,,,,,699
442195,2023-07-05 04:55:00,,,,,,,,,,,699
442196,2023-07-05 04:56:00,,,,,,,,,,,699
442197,2023-07-05 04:57:00,,,,,,,,,,,699
442198,2023-07-05 04:58:00,,,,,,,,,,,699
442199,2023-07-05 04:59:00,,,,,,,,,,,699
442200,2023-07-05 05:00:00,,,,,,,,,,,699
442201,2023-07-05 05:01:00,,,,,,,,,,,699
442202,2023-07-05 05:02:00,,,,,,,,,,,699
442203,2023-07-05 05:03:00,,,,,,,,,,,699
442204,2023-07-05 05:04:00,,,,,,,,,,,699
442205,2023-07-05 05:05:00,,,,,,,,,,,699
442206,2023-07-05 05:06:00,,,,,,,,,,,699
442207,2023-07-05 05:07:00,,,,,,,,,,,699
442208,2023-07-05 05:08:00,,,,,,,,,,,699
442209,2023-07-05 05:09:00,,,,,,,,,,,699
442210,2023-07-05 05:10:00,,,,,,,,,,,699
442211,2023-07-05 05:11:00,,,,,,,,,,,699
442212,2023-07-05 05:12:00,,,,,,,,,,,699
442213,2023-07-05 05:13:00,,,,,,,,,,,699
442214,2023-07-05 05:14:00,,,,,,,,,,,699
442215,2023-07-05 05:15:00,,,,,,,,,,,699
442216,2023-07-05 05:16:00,,,,,,,,,,,699
442217,2023-07-05 05:17:00,,,,,,,,,,,699
442218,2023-07-05 05:18:00,,,,,,,,,,,699
442219,2023-07-05 05:19:00,,,,,,,,,,,699
442220,2023-07-05 05:20:00,,,,,,,,,,,699
442221,2023-07-05 05:21:00,,,,,,,,,,,699
442222,2023-07-05 05:22:00,,,,,,,,,,,699
442223,2023-07-05 05:23:00,,,,,,,,,,,699
442224,2023-07-05 05:24:00,,,,,,,,,,,699
442225,2023-07-05 05:25:00,,,,,,,,,,,699
442226,2023-07-05 05:26:00,,,,,,,,,,,699
442227,2023-07-05 05:27:00,,,,,,,,,,,699
442228,2023-07-05 05:28:00,,,,,,,,,,,699
442229,2023-07-05 05:29:00,,,,,,,,,,,699
442230,2023-07-05 05:30:00,,,,,,,,,,,699
442231,2023-07-05 05:31:00,,,,,,,,,,,699
442232,2023-07-05 05:32:00,,,,,,,,,,,699
442233,2023-07-05 05:33:00,,,,,,,,,,,699
442234,2023-07-05 05:34:00,,,,,,,,,,,699
442235,2023-07-05 05:35:00,,,,,,,,,,,699
442236,2023-07-05 05:36:00,,,,,,,,,,,699
442237,2023-07-05 05:37:00,,,,,,,,,,,699
442238,2023-07-05 05:38:00,,,,,,,,,,,699
442239,2023-07-05 05:39:00,,,,,,,,,,,699
442240,2023-07-05 05:40:00,,,,,,,,,,,699
442241,2023-07-05 05:41:00,,,,,,,,,,,699
442242,2023-07-05 05:42:00,,,,,,,,,,,699
442243,2023-07-05 05:43:00,,,,,,,,,,,699
442244,2023-07-05 05:44:00,,,,,,,,,,,699
442245,2023-07-05 05:45:00,,,,,,,,,,,699
442246,2023-07-05 05:46:00,,,,,,,,,,,699
442247,2023-07-05 05:47:00,,,,,,,,,,,699
442248,2023-07-05 05:48:00,,,,,,,,,,,699
442249,2023-07-05 05:49:00,,,,,,,,,,,699
442250,2023-07-05 05:50:00,,,,,,,,,,,699
442251,2023-07-05 05:51:00,,,,,,,,,,,699
442252,2023-07-05 05:52:00,,,,,,,,,,,699
442253,2023-07-05 05:53:00,,,,,,,,,,,699
442254,2023-07-05 05:54:00,,,,,,,,,,,699
442255,2023-07-05 05:55:00,,,,,,,,,,,699
442256,2023-07-05 05:56:00,,,,,,,,,,,699
442257,2023-07-05 05:57:00,,,,,,,,,,,699
442258,2023-07-05 05:58:00,,,,,,,,,,,699
442259,2023-07-05 05:59:00,,,,,,,,,,,699
442260,2023-07-05 06:00:00,,,,,,,,,,,699
442261,2023-07-05 06:01:00,,,,,,,,,,,699
442262,2023-07-05 06:02:00,,,,,,,,,,,699
442263,2023-07-05 06:03:00,,,,,,,,,,,699
442264,2023-07-05 06:04:00,,,,,,,,,,,699
442265,2023-07-05 06:05:00,,,,,,,,,,,699
442266,2023-07-05 06:06:00,,,,,,,,,,,699
442267,2023-07-05 06:07:00,,,,,,,,,,,699
442268,2023-07-05 06:08:00,,,,,,,,,,,699
442269,2023-07-05 06:09:00,,,,,,,,,,,699
442270,2023-07-05 06:10:00,,,,,,,,,,,699
442271,2023-07-05 06:11:00,,,,,,,,,,,699
442272,2023-07-05 06:12:00,,,,,,,,,,,699
442273,2023-07-05 06:13:00,,,,,,,,,,,699
442274,2023-07-05 06:14:00,,,,,,,,,,,699
442275,2023-07-05 06:15:00,,,,,,,,,,,699
442276,2023-07-05 06:16:00,,,,,,,,,,,699
442277,2023-07-05 06:17:00,,,,,,,,,,,699
442278,2023-07-05 06:18:00,,,,,,,,,,,699
442279,2023-07-05 06:19:00,,,,,,,,,,,699
442280,2023-07-05 06:20:00,,,,,,,,,,,699
442281,2023-07-05 06:21:00,,,,,,,,,,,699
442282,2023-07-05 06:22:00,,,,,,,,,,,699
442283,2023-07-05 06:23:00,,,,,,,,,,,699
442284,2023-07-05 06:24:00,,,,,,,,,,,699
442285,2023-07-05 06:25:00,,,,,,,,,,,699
442286,2023-07-05 06:26:00,,,,,,,,,,,699
442287,2023-07-05 06:27:00,,,,,,,,,,,699
442288,2023-07-05 06:28:00,,,,,,,,,,,699
442289,2023-07-05 06:29:00,,,,,,,,,,,699
442290,2023-07-05 06:30:00,,,,,,,,,,,699
442291,2023-07-05 06:31:00,,,,,,,,,,,699
442292,2023-07-05 06:32:00,,,,,,,,,,,699
442293,2023-07-05 06:33:00,,,,,,,,,,,699
442294,2023-07-05 06:34:00,,,,,,,,,,,699
442295,2023-07-05 06:35:00,,,,,,,,,,,699
442296,2023-07-05 06:36:00,,,,,,,,,,,699
442297,2023-07-05 06:37:00,,,,,,,,,,,699
442298,2023-07-05 06:38:00,,,,,,,,,,,699
442299,2023-07-05 06:39:00,,,,,,,,,,,699
442300,2023-07-05 06:40:00,,,,,,,,,,,699
442301,2023-07-05 06:41:00,,,,,,,,,,,699
442302,2023-07-05 06:42:00,,,,,,,,,,,699
442303,2023-07-05 06:43:00,,,,,,,,,,,699
442304,2023-07-05 06:44:00,,,,,,,,,,,699
442305,2023-07-05 06:45:00,,,,,,,,,,,699
442306,2023-07-05 06:46:00,,,,,,,,,,,699
442307,2023-07-05 06:47:00,,,,,,,,,,,699
442308,2023-07-05 06:48:00,,,,,,,,,,,699
442309,2023-07-05 06:49:00,,,,,,,,,,,699
442310,2023-07-05 06:50:00,,,,,,,,,,,699
442311,2023-07-05 06:51:00,,,,,,,,,,,699
442312,2023-07-05 06:52:00,,,,,,,,,,,699
442313,2023-07-05 06:53:00,,,,,,,,,,,699
442314,2023-07-05 06:54:00,,,,,,,,,,,699
442315,2023-07-05 06:55:00,,,,,,,,,,,699
442316,2023-07-05 06:56:00,,,,,,,,,,,699
442317,2023-07-05 06:57:00,,,,,,,,,,,699
442318,2023-07-05 06:58:00,,,,,,,,,,,699
442319,2023-07-05 06:59:00,,,,,,,,,,,699
442320,2023-07-05 07:00:00,,,,,,,,,,,699
442321,2023-07-05 07:01:00,,,,,,,28.5534,24.4522,,,699
442322,2023-07-05 07:02:00,,,,,,,28.5333,25.4939,27.0537,,699
442323,2023-07-05 07:03:00,,,,,,,28.5127,26.4777,,,699
442324,2023-07-05 07:04:00,,,,,,,28.5091,27.4426,,21.29151358,699
442325,2023-07-05 07:05:00,,,,,,,28.5007,28.3203,28.7847,,699
442326,2023-07-05 07:06:00,,,,,,,28.4603,29.1061,29.1234,21.25893368,699
442327,2023-07-05 07:07:00,,,,,,,28.4415,,29.3851,21.24399218,699
442328,2023-07-05 07:08:00,,,,,,,28.4182,30.4783,29.5901,21.22708969,699
442329,2023-07-05 07:09:00,,,,,,,,30.9916,29.7897,21.19400916,699
442330,2023-07-05 07:10:00,,,,,,,28.4079,31.4624,29.9423,21.16259077,699
442331,2023-07-05 07:11:00,,,,,,,28.3717,31.9133,,21.12807778,699
442332,2023-07-05 07:12:00,,,,,,,28.3503,32.4199,30.1942,21.10901718,699
442333,2023-07-05 07:13:00,,,,,,,28.3482,32.7922,30.2813,21.08803673,699
442334,2023-07-05 07:14:00,,,,,,,28.3134,33.0455,30.3668,21.0560665,699
442335,2023-07-05 07:15:00,,,,,,,28.3036,33.3152,30.4458,21.0140452,699
442336,2023-07-05 07:16:00,,,,,,,28.2792,33.5642,30.5209,20.99975558,699
442337,2023-07-05 07:17:00,,,,,,,28.2588,33.7823,30.5959,20.99599728,699
442338,2023-07-05 07:18:00,,,,,,,28.2392,33.9539,30.6473,20.99223899,699
442339,2023-07-05 07:19:00,,,,,,,28.2097,34.1038,30.6973,21.00212572,699
442340,2023-07-05 07:20:00,,,,,,,28.2063,,30.7474,20.99344168,699
442341,2023-07-05 07:21:00,,,,,,,28.1769,34.4252,30.7974,20.97400149,699
442342,2023-07-05 07:22:00,,,,,,,28.1515,34.5354,30.8227,20.98102863,699
442343,2023-07-05 07:23:00,,,,,,,28.1412,34.6442,30.8467,20.99303341,699
442344,2023-07-05 07:24:00,,,,,,,28.1168,34.7408,30.8707,21.00053506,699
442345,2023-07-05 07:25:00,,,,,,,28.1004,34.8108,30.8947,21.0080375,699
442346,2023-07-05 07:26:00,,,,,,,28.0807,34.8851,30.9187,21.01905247,699
442347,2023-07-05 07:27:00,663.6586,660.1585,661.9096,0.0245,0.0148,0.0309,28.0734,34.9682,30.9427,21.00402438,699
442348,2023-07-05 07:28:00,663.9612,660.4523,,0.1113,0.0673,0.14,28.0593,35.0253,30.9667,21.00549932,699
442349,2023-07-05 07:29:00,664.1614,,662.2545,0.1982,0.1198,0.2492,28.0194,35.0693,30.9907,20.98595057,699
442350,2023-07-05 07:30:00,664.1073,660.5868,662.1466,285.0,0.1723,0.3584,28.0098,,30.9923,20.96450512,699
442351,2023-07-05 07:31:00,664.1347,660.5958,662.1403,0.3718,0.2247,0.4675,28.0031,35.1583,30.9798,20.95400852,699
442352,2023-07-05 07:32:00,664.3673,,662.3894,0.4586,0.2772,0.5767,27.9543,35.1891,30.9673,20.94448692,699
442353,2023-07-05 07:33:00,664.4887,660.8535,662.5174,0.5454,0.3297,0.6859,27.9506,35.2006,30.9548,20.94605237,699
442354,2023-07-05 07:34:00,664.3213,660.6762,662.3306,0.6322,0.3822,795.0,27.9437,,30.9423,20.94214623,699
442355,2023-07-05 07:35:00,664.1878,660.5338,662.1699,719.0,0.4347,0.9042,27.9189,35.2684,30.9298,20.96303796,699
442356,2023-07-05 07:36:00,664.14,660.4792,,0.8059,0.4872,1.0134,27.8815,35.2623,30.9173,20.971961,699
442357,2023-07-05 07:37:00,664.0613,660.4211,661.9963,0.8927,0.5397,1.1225,27.8708,35.2796,30.9048,21.00203809,699
442358,2023-07-05 07:38:00,663.9066,660.3541,661.9576,0.9795,0.5921,1.2317,27.8416,35.2992,30.8923,21.00448136,699
442359,2023-07-05 07:39:00,663.8729,660.3876,,1.0663,0.6446,1.3409,27.8193,35.3193,30.8798,21.01212212,699
442360,2023-07-05 07:40:00,664.1492,660.6784,662.4005,1.1531,0.6971,1.4501,27.8044,35.3183,30.8673,21.00342771,699
442361,2023-07-05 07:41:00,664.3742,660.8787,662.6315,1.2399,0.7496,1.5592,27.7792,35.3043,30.8548,20.96598728,699
442362,2023-07-05 07:42:00,664.4669,660.8463,662.5115,1.3268,0.8021,1.6684,,,30.8423,20.93603444,699
442363,2023-07-05 07:43:00,664.5421,660.8396,662.3906,1.4136,0.8546,1.7776,27.7589,35.3216,30.8298,20.89098578,699
442364,2023-07-05 07:44:00,664.5731,660.8973,662.2675,1.5004,0.9071,1.8867,27.7308,,30.8173,20.87100762,699
442365,2023-07-05 07:45:00,,660.9978,662.2572,1.5872,0.9595,1.9959,27.7092,35.3592,30.8048,20.89214774,699
442366,2023-07-05 07:46:00,,661.2077,662.5354,,,2.1051,27.6892,35.3206,30.7938,20.90736568,699
442367,2023-07-05 07:47:00,,661.3581,662.7458,1.7608,1.0645,2.2142,27.6513,35.3686,30.7838,20.91733661,699
442368,2023-07-05 07:48:00,665.02,,662.7853,1.8476,,2.3234,27.6414,35.3392,30.7738,20.91450893,699
442369,2023-07-05 07:49:00,664.9894,661.3364,662.7788,1.9345,1.1695,2.4326,27.6396,35.3416,30.7638,20.9129947,699
442370,2023-07-05 07:50:00,,661.2554,662.6579,2.0213,,2.5417,27.6165,35.3302,30.7538,20.91588389,699
442371,2023-07-05 07:51:00,664.7799,661.1666,662.5527,2.1081,1.2745,2.6509,27.5793,35.3287,30.7438,20.86181381,699
442372,2023-07-05 07:52:00,664.7958,661.0579,662.4878,2.1949,1.3269,2.7601,27.5588,35.3251,30.7338,20.83892551,699
442373,2023-07-05 07:53:00,664.8242,661.0536,662.5291,2.2817,1.3794,2.8692,27.5428,35.3185,30.7238,20.81783722,699
442374,2023-07-05 07:54:00,664.8848,661.3149,662.8405,2.3685,1.4319,2.9784,27.5288,35.2906,30.7138,20.7885157,699
442375,2023-07-05 07:55:00,664.9314,,663.0535,2.4554,1.4844,3.0876,27.5279,35.2906,30.7038,20.76594005,699
442376,2023-07-05 07:56:00,664.9432,661.4354,663.0204,2.5422,1.5369,3.1968,27.4805,35.3105,30.6938,20.74682055,699
442377,2023-07-05 07:57:00,664.8667,661.3319,662.9356,,1.5894,3.3059,27.4515,35.2803,30.6838,20.70799667,699
442378,2023-07-05 07:58:00,664.5449,,662.7074,2.7158,1.6418,3.4151,27.4594,35.2894,30.6738,20.68892548,699
442379,2023-07-05 07:59:00,664.4468,661.0148,662.6237,2.8026,1.6943,3.5243,27.4285,35.2592,30.6638,20.67397587,699
442380,2023-07-05 08:00:00,,661.3982,662.9057,2.8894,1.7468,3.6334,27.4207,35.2592,30.6538,20.64900042,699
442381,2023-07-05 08:01:00,665.1722,661.6255,663.0705,2.9762,1.7993,3.7426,27.3994,35.2416,30.6438,20.63403336,699
442382,2023-07-05 08:02:00,664.9,661.4614,662.9414,3.0631,1.8518,3.8518,27.3723,35.2584,30.6338,20.63900533,699
442383,2023-07-05 08:03:00,664.7129,661.3589,662.8529,3.1499,1.9043,3.9609,27.3396,35.2293,30.6238,20.62397809,699
442384,2023-07-05 08:04:00,664.7375,661.4098,662.8656,3.2367,1.9568,4.0701,27.3317,35.2482,30.6138,20.6378678,699
442385,2023-07-05 08:05:00,664.7297,661.4093,662.8617,3.3235,2.0092,4.1793,27.3193,35.2206,30.6038,20.617986,699
442386,2023-07-05 08:06:00,664.6377,661.2747,662.8147,3.4103,2.0617,4.2884,27.2943,35.2456,30.5909,20.61299471,699
442387,2023-07-05 08:07:00,664.5734,,662.7946,3.4971,2.1142,4.3976,,35.1995,30.5763,20.60397533,699
442388,2023-07-05 08:08:00,664.5784,661.4327,662.8418,,2.1667,4.5068,27.2508,35.1995,30.5617,20.57107506,699
442389,2023-07-05 08:09:00,664.5954,661.5576,,3.6708,2.2192,,27.2213,35.1706,,20.56184436,699
442390,2023-07-05 08:10:00,664.6431,661.4962,662.7402,3.7576,2.2717,4.7251,27.2229,35.1529,30.5324,20.5463225,699
442391,2023-07-05 08:11:00,664.7459,661.4801,662.7188,3.8444,2.3242,4.8343,27.1986,35.1493,30.5178,20.54132277,699
442392,2023-07-05 08:12:00,664.9872,661.5774,662.9091,3.9312,2.3766,4.9435,27.1895,35.1485,30.5032,20.50247692,699
442393,2023-07-05 08:13:00,665.1398,,663.0578,,2.4291,5.0526,27.1607,35.0914,30.4885,20.48186338,699
442394,2023-07-05 08:14:00,,661.7456,663.0989,4.1048,2.4816,5.1618,27.1407,35.0915,30.4739,20.44284557,699
442395,2023-07-05 08:15:00,664.9746,661.7419,663.0791,4.1917,2.5341,,27.1197,35.0982,30.4593,20.45203638,699
442396,2023-07-05 08:16:00,664.8574,661.5372,662.9069,4.2785,2.5866,5.3801,27.1084,35.0592,30.4446,20.43724977,699
442397,2023-07-05 08:17:00,664.7883,,662.8161,4.3653,2.6391,5.4893,27.0796,35.0331,30.43,20.43349725,699
442398,2023-07-05 08:18:00,664.8383,661.4702,662.9267,4.4521,2.6916,5.5985,27.0793,,30.4154,20.42974474,699
442399,2023-07-05 08:19:00,664.8469,,662.9745,4.5389,,5.7076,27.0591,35.0012,30.4008,20.42599222,699
442400,2023-07-05 08:20:00,664.7504,661.4682,662.8633,4.6257,2.7965,5.8168,27.0286,35.0057,30.3842,20.42223971,699
442401,2023-07-05 08:21:00,664.6892,661.4384,662.8201,4.7126,,,,34.9815,30.3675,20.43207652,699
442402,2023-07-05 08:22:00,,661.4236,,4.7994,2.9015,6.0351,26.9867,34.9597,30.3508,20.41993322,699
442403,2023-07-05 08:23:00,,661.3789,662.9533,4.8862,,6.1443,26.9526,34.9527,30.3342,20.41899583,699
442404,2023-07-05 08:24:00,664.4985,661.2575,662.6635,,3.0065,6.2535,26.9505,34.9314,30.3175,20.41805844,699
442405,2023-07-05 08:25:00,664.3719,661.1649,662.4699,5.0598,,6.3627,26.9317,34.9217,30.3008,20.41712105,699
442406,2023-07-05 08:26:00,,661.1435,662.5159,5.1466,3.1114,6.4718,26.9155,34.9191,30.2842,20.41618365,699
442407,2023-07-05 08:27:00,664.4887,661.2,,5.2334,3.1639,,26.8907,34.8807,30.2675,20.41524626,699
442408,2023-07-05 08:28:00,664.8131,661.4569,662.7773,5.3203,3.2164,6.6902,26.8935,34.8894,30.2508,20.41430887,699
442409,2023-07-05 08:29:00,665.0011,661.5699,662.8694,5.4071,3.2689,6.7993,26.8592,34.8692,30.2341,20.41337148,699
442410,2023-07-05 08:30:00,664.8391,661.3138,662.7401,5.4939,3.3214,6.9085,26.8481,34.8506,30.2175,20.41243408,699
442411,2023-07-05 08:31:00,664.6785,661.1141,662.6277,5.5807,3.3739,7.0177,26.8092,34.8568,30.2008,20.41149669,699
442412,2023-07-05 08:32:00,664.5212,661.0562,662.5578,5.6675,3.4263,7.1268,,34.8215,30.1888,20.4105593,699
442413,2023-07-05 08:33:00,664.5617,661.1708,662.6394,5.7543,3.4788,,26.7785,34.8192,,20.41605496,699
442414,2023-07-05 08:34:00,665.1126,661.7305,,5.8412,3.5313,7.3452,26.7496,34.7816,30.1652,20.4163202,699
442415,2023-07-05 08:35:00,665.4682,662.1086,663.4079,,3.5838,7.4543,26.7484,34.7815,30.1535,20.41132925,699
442416,2023-07-05 08:36:00,665.3302,662.0283,663.2579,6.0148,3.6363,7.5635,26.7112,34.7541,30.1417,20.37704925,699
442417,2023-07-05 08:37:00,665.2905,661.9971,663.1879,6.1016,3.6888,7.6727,26.6805,,30.1299,20.32585257,699
442418,2023-07-05 08:38:00,665.4966,662.0888,663.3183,6.1884,3.7413,7.7819,26.6889,34.7531,30.1182,20.2868214,699
442419,2023-07-05 08:39:00,665.5654,662.1333,663.3737,6.2752,3.7937,,26.6514,34.7001,30.1064,20.25391454,699
442420,2023-07-05 08:40:00,665.2826,662.0569,663.2374,,3.8462,8.0002,26.6212,34.6995,30.0947,20.23672116,699
442421,2023-07-05 08:41:00,665.1328,662.0291,663.1529,6.4489,3.8987,8.1094,26.6116,34.6836,30.0829,20.19194588,699
442422,2023-07-05 08:42:00,665.3198,662.1248,663.1997,6.5357,3.9512,8.2185,26.5906,34.6808,30.0711,20.15302653,699
442423,2023-07-05 08:43:00,665.4438,662.1898,663.2404,6.6225,4.0037,8.3277,26.5793,,30.0594,20.09604772,699
442424,2023-07-05 08:44:00,665.4118,662.1787,663.2658,6.7093,4.0562,8.4369,26.5694,34.6569,30.0476,20.08895298,699
442425,2023-07-05 08:45:00,665.3636,662.1333,663.2744,6.7961,4.1087,,26.5555,34.6485,30.0358,20.07394669,699
442426,2023-07-05 08:46:00,665.2741,662.0009,663.2403,6.8829,4.1611,8.6552,26.5242,34.6584,30.0241,20.06447869,699
442427,2023-07-05 08:47:00,665.1701,661.8422,663.1166,6.9698,4.2136,8.7644,26.5004,34.6295,30.0123,20.05401146,699
442428,2023-07-05 08:48:00,665.0293,661.6166,662.7664,7.0566,4.2661,8.8735,26.4993,34.6486,30.0005,20.05900472,699
442429,2023-07-05 08:49:00,664.9372,661.5046,662.6399,7.1434,4.3186,8.9827,26.4706,34.6193,30.1898,20.0439541,699
442430,2023-07-05 08:50:00,664.9649,661.6729,663.0655,7.2302,4.3711,9.0919,26.4502,34.6189,29.9903,20.04894668,699
442431,2023-07-05 08:51:00,,,663.2614,,4.4236,,26.4515,34.5892,29.9745,20.03392708,699
442432,2023-07-05 08:52:00,,661.5794,662.8778,7.4038,4.4761,9.3102,26.4218,34.6087,29.9587,20.01673065,699
442433,2023-07-05 08:53:00,664.8535,661.4771,662.6027,7.4906,4.5285,9.4194,26.4293,34.5793,29.9429,19.96605248,699
442434,2023-07-05 08:54:00,664.9334,661.5378,662.6023,7.5775,,9.5286,26.3994,34.5431,29.9271,19.91892096,699
442435,2023-07-05 08:55:00,665.0294,661.6442,662.7047,7.6643,4.6335,9.6377,26.3623,,29.9113,19.91607123,699
442436,2023-07-05 08:56:00,665.1673,661.8685,663.0728,7.7511,,9.7469,26.3873,34.5286,29.8955,19.9144783,699
442437,2023-07-05 08:57:00,665.1764,661.9475,663.2608,7.8379,4.7385,9.8561,26.3586,34.5069,29.8797,19.90397899,699
442438,2023-07-05 08:58:00,664.8635,661.6631,662.9989,7.9247,,9.9652,,34.4966,29.8639,19.9121263,699
442439,2023-07-05 08:59:00,664.5842,661.4209,662.8195,8.0115,4.8434,10.0744,26.3092,34.4734,29.8481,19.92390737,699
442440,2023-07-05 09:00:00,664.3899,,662.8498,8.0983,4.8959,10.1836,26.2811,,29.8323,19.92369984,699
442441,2023-07-05 09:01:00,664.1795,661.1144,662.7409,8.1852,4.9484,10.2927,26.2778,34.4592,29.8165,19.92870348,699
442442,2023-07-05 09:02:00,663.9285,660.8495,662.2787,,5.0009,10.4019,26.2584,34.4294,29.8007,19.89946723,699
442443,2023-07-05 09:03:00,663.7347,660.6376,661.9021,8.3588,5.0534,10.5111,26.2211,34.4095,29.7857,19.89199322,699
442444,2023-07-05 09:04:00,663.6838,660.5581,661.7398,8.4456,5.1059,10.6202,26.1926,34.3933,29.7707,19.90101363,699
442445,2023-07-05 09:05:00,663.7655,660.5963,661.7295,8.5324,5.1584,10.7294,26.1988,34.3605,29.7557,19.91302345,699
442446,2023-07-05 09:06:00,,,662.1115,8.6192,5.2108,10.8386,26.1885,34.3595,29.7407,19.9189568,699
442447,2023-07-05 09:07:00,664.5739,661.2683,662.4345,8.7061,5.2633,10.9478,26.1683,,29.7257,19.89797542,699
442448,2023-07-05 09:08:00,664.8618,661.5696,662.6087,8.7929,5.3158,11.0569,26.1315,34.3267,29.7107,19.89805234,699
442449,2023-07-05 09:09:00,665.0506,661.7971,662.7954,8.8797,5.3683,11.1661,26.1283,34.3308,29.6957,19.87395778,699
442450,2023-07-05 09:10:00,664.9872,661.8364,663.0136,8.9665,5.4208,11.2753,,34.2816,29.6807,19.85341017,699
442451,2023-07-05 09:11:00,664.9787,661.8994,663.2083,9.0533,5.4733,11.3844,26.0851,34.2777,29.6657,19.84605423,699
442452,2023-07-05 09:12:00,665.1121,662.0235,663.3425,9.1401,5.5258,11.4936,,34.2751,29.6507,19.86108651,699
442453,2023-07-05 09:13:00,665.2542,662.1588,663.4726,9.2269,5.5782,11.6028,26.0503,34.2394,29.6357,19.86396493,699
442454,2023-07-05 09:14:00,665.4182,662.3225,,9.3138,5.6307,11.7119,26.0415,34.2384,29.6208,19.85559144,699
442455,2023-07-05 09:15:00,665.5509,662.4391,663.6453,9.4006,5.6832,11.8211,26.0048,34.2048,29.6058,19.84957762,699
442456,2023-07-05 09:16:00,665.6064,662.4391,663.5294,9.4874,5.7357,11.9303,26.0182,34.1994,29.5897,19.8435638,699
442457,2023-07-05 09:17:00,665.6137,662.4482,663.5022,9.5742,5.7882,12.0394,25.9707,34.1715,29.5731,19.83388658,699
442458,2023-07-05 09:18:00,665.4996,662.4799,,,5.8407,12.1486,25.9786,34.1644,29.5564,19.83899755,699
442459,2023-07-05 09:19:00,665.4135,662.4876,,9.7478,5.8932,12.2578,25.9416,34.1594,29.5397,19.82397186,699
442460,2023-07-05 09:20:00,665.3975,662.4355,663.5496,9.8347,5.9456,12.3669,25.9204,34.1132,,19.80947887,699
442461,2023-07-05 09:21:00,665.3801,,663.3714,9.9215,5.9981,12.4761,25.8955,34.1208,29.5063,19.80199149,699
442462,2023-07-05 09:22:00,665.3593,662.2296,663.3135,10.0083,6.0506,12.5853,25.8809,34.0991,29.4897,19.79098629,699
442463,2023-07-05 09:23:00,665.3154,662.1588,,10.0951,6.1031,12.6945,25.8694,34.0993,,19.78189408,699
442464,2023-07-05 09:24:00,665.2146,662.2379,663.2889,10.1819,6.1556,12.8036,25.8604,34.0597,29.4563,19.76631148,699
442465,2023-07-05 09:25:00,665.2464,662.3281,663.3757,10.2687,6.2081,12.9128,25.8295,,29.4396,19.76130912,699
442466,2023-07-05 09:26:00,665.6189,662.4467,663.6527,10.3555,6.2605,,25.8171,34.0565,,19.69717466,699
442467,2023-07-05 09:27:00,665.8411,662.5036,663.8223,10.4424,,13.1311,25.8194,34.0289,29.4063,19.66403087,699
442468,2023-07-05 09:28:00,665.6865,662.4059,663.7225,10.5292,6.3655,13.2403,25.7707,33.9929,,19.61490614,699
442469,2023-07-05 09:29:00,665.6271,662.3921,663.7149,,,13.3495,25.7786,34.0029,29.3793,19.53971521,699
442470,2023-07-05 09:30:00,665.8123,662.5939,663.9438,10.7028,6.4705,13.4586,25.7312,33.9612,29.3665,19.49791279,699
442471,2023-07-05 09:31:00,665.9211,662.7233,664.0712,10.7896,,13.5678,25.7193,33.9793,29.3538,19.47700758,699
442472,2023-07-05 09:32:00,665.8377,662.6697,663.9421,10.8764,6.5755,,25.6905,33.9394,,19.46717884,699
442473,2023-07-05 09:33:00,,662.5205,663.7646,10.9633,6.6279,13.7861,25.6941,33.9292,29.3282,19.43397998,699
442474,2023-07-05 09:34:00,,662.1313,,11.0501,6.6804,13.8953,25.6593,33.9393,29.3155,19.41898799,699
442475,2023-07-05 09:35:00,664.9817,661.8761,663.2755,11.1369,6.7329,14.0045,25.6424,33.9168,29.3027,19.40401903,699
442476,2023-07-05 09:36:00,665.0538,661.9666,663.3643,11.2237,6.7854,14.1137,,33.9032,29.29,19.3779324,699
442477,2023-07-05 09:37:00,665.1046,662.0061,663.41,11.3105,6.8379,14.2228,25.6376,33.8894,29.2772,19.34805167,699
442478,2023-07-05 09:38:00,665.0998,661.9131,663.3435,11.3973,6.8904,,25.6017,33.8695,29.2644,19.32897275,699
442479,2023-07-05 09:39:00,665.1379,661.8873,663.3476,11.4841,6.9429,14.4412,25.5979,33.8593,29.2517,19.30786285,699
442480,2023-07-05 09:40:00,665.2858,662.0331,663.5327,,6.9953,14.5503,25.5705,33.8294,29.2389,19.30441651,699
442481,2023-07-05 09:41:00,665.4209,,663.6766,11.6578,7.0478,14.6595,25.5587,33.8381,29.2262,19.31041904,699
442482,2023-07-05 09:42:00,665.5238,662.2616,663.7159,11.7446,7.1003,14.7687,,33.8005,29.2134,19.31642157,699
442483,2023-07-05 09:43:00,665.7694,662.4825,663.9014,11.8314,7.1528,14.8778,25.5286,,29.2006,19.31696725,699
442484,2023-07-05 09:44:00,666.3829,663.0236,664.4631,11.9182,7.2053,,25.4932,33.7829,29.1873,19.30891437,699
442485,2023-07-05 09:45:00,666.8058,663.3958,664.8321,,7.2578,15.0962,25.4854,33.7979,,19.3060546,699
442486,2023-07-05 09:46:00,666.7446,663.3394,664.7117,12.0919,7.3103,15.2053,25.4614,33.7514,29.1607,19.29965688,699
442487,2023-07-05 09:47:00,666.6527,663.2514,664.5944,12.1787,7.3627,15.3145,25.4308,33.7489,29.1473,19.29466127,699
442488,2023-07-05 09:48:00,666.4845,663.0852,,12.2655,7.4152,15.4237,25.4013,33.7206,,19.28899551,699
442489,2023-07-05 09:49:00,666.2708,662.8762,664.2902,12.3523,7.4677,15.5328,25.4144,33.7221,29.1206,19.29197076,699
442490,2023-07-05 09:50:00,665.9451,662.5625,663.8862,12.4391,7.5202,,25.3928,33.7164,29.1073,19.29266776,699
442491,2023-07-05 09:51:00,665.7164,662.3864,663.6532,12.5259,7.5727,15.7512,25.3785,33.6859,,19.2826309,699
442492,2023-07-05 09:52:00,665.7327,662.5585,663.8525,12.6127,7.6252,15.8604,,33.6988,29.0806,19.2656903,699
442493,2023-07-05 09:53:00,665.7672,662.6708,664.0181,12.6996,7.6776,15.9695,25.3185,33.6645,29.0673,19.2339759,699
442494,2023-07-05 09:54:00,665.8483,662.6304,664.0972,12.7864,7.7301,16.0787,25.3093,33.6783,29.0539,19.24400603,699
442495,2023-07-05 09:55:00,665.8799,662.5877,664.1061,12.8732,7.7826,16.1879,25.2748,33.6383,29.0406,19.26196083,699
442496,2023-07-05 09:56:00,665.7829,662.5395,663.9322,12.96,7.8351,,25.2614,33.6285,29.0273,19.28651515,699
442497,2023-07-05 09:57:00,665.7819,,663.8455,13.0468,7.8876,16.4062,25.2282,33.6282,29.0139,19.29772626,699
442498,2023-07-05 09:58:00,666.0267,662.7793,663.9814,13.1336,7.9401,16.5154,25.2253,33.5858,29.0006,19.29210501,699
442499,2023-07-05 09:59:00,666.2423,662.9851,664.1996,13.2205,7.9926,16.6245,25.1514,33.5466,28.9913,19.28648376,699
442500,2023-07-05 10:00:00,666.3845,663.1695,664.6242,13.3073,,16.7337,25.1504,33.5497,28.9822,19.28086251,699
442501,2023-07-05 10:01:00,666.5445,663.3043,664.8901,13.3941,8.0975,16.8429,25.1304,33.5219,28.9731,19.27524126,699
442502,2023-07-05 10:02:00,666.75,,664.7479,13.4809,8.15,,25.1019,33.5221,,19.27202513,699
442503,2023-07-05 10:03:00,666.8616,663.3042,664.6726,13.5677,8.2025,17.0612,25.1013,,28.9549,19.28396762,699
442504,2023-07-05 10:04:00,666.7364,663.2634,664.7661,13.6545,,17.1704,25.0696,,28.9458,19.26854905,699
442505,2023-07-05 10:05:00,666.6797,663.2925,664.8271,13.7413,8.3075,17.2796,25.0606,33.5068,28.9368,19.24596503,699
442506,2023-07-05 10:06:00,,663.4987,664.8059,13.8282,8.36,17.3887,25.0393,33.4908,28.9277,19.21905567,699
442507,2023-07-05 10:07:00,666.7768,,664.7206,,8.4124,17.4979,25.0315,33.4796,28.9186,19.19794092,699
442508,2023-07-05 10:08:00,666.4132,663.1481,664.4726,14.0018,8.4649,17.6071,25.0128,33.4706,28.9095,19.17899806,699
442509,2023-07-05 10:09:00,666.2539,,664.3741,14.0886,8.5174,17.7162,,33.4507,28.9004,19.15794293,699
442510,2023-07-05 10:10:00,666.5963,663.2071,664.6428,14.1754,8.5699,17.8254,24.9609,33.4792,28.8913,19.13795671,699
442511,2023-07-05 10:11:00,666.9658,663.5305,665.0005,14.2622,8.6224,17.9346,24.9706,33.4505,28.8822,19.10200531,699
442512,2023-07-05 10:12:00,667.4051,664.0168,665.5875,14.3491,8.6749,18.0437,,,28.8731,19.07899567,699
442513,2023-07-05 10:13:00,667.7057,664.3668,,14.4359,8.7274,18.1529,24.9209,33.4133,,19.06698139,699
442514,2023-07-05 10:14:00,667.6608,664.3773,,14.5227,8.7798,18.2621,24.8907,33.4276,28.8549,19.05844984,699
442515,2023-07-05 10:15:00,667.5895,664.3379,665.9912,14.6095,8.8323,18.3712,24.8802,33.3918,28.8458,19.03604589,699
442516,2023-07-05 10:16:00,667.4505,,665.8229,14.6963,8.8848,18.4804,24.8792,33.4177,28.8368,19.02635169,699
442517,2023-07-05 10:17:00,667.3597,664.0533,665.6549,14.7831,8.9373,18.5896,24.8689,33.3983,28.8277,19.02135425,699
442518,2023-07-05 10:18:00,667.3949,664.0638,665.4877,14.8699,8.9898,18.6987,24.8491,33.3606,28.8186,19.00900582,699
442519,2023-07-05 10:19:00,667.3321,663.9699,665.2613,14.9568,9.0423,18.8079,24.7963,33.3866,28.8095,18.99395819,699
442520,2023-07-05 10:20:00,667.0248,663.6156,664.8873,15.0436,9.0947,18.9171,24.7947,33.3735,28.8004,18.94101581,699
442521,2023-07-05 10:21:00,666.7325,663.2784,664.5682,15.1304,9.1472,19.0263,24.7728,33.3529,28.8151,18.94393723,699
442522,2023-07-05 10:22:00,,662.9851,664.3919,15.2172,9.1997,19.1354,24.7684,33.3309,28.7901,18.9289642,699
442523,2023-07-05 10:23:00,666.2408,662.7408,,,9.2522,19.2446,24.7687,33.3312,28.7798,18.92608296,699
442524,2023-07-05 10:24:00,666.0416,662.6218,664.1327,15.3908,9.3047,19.3538,24.7292,33.3129,28.7694,18.89376993,699
442525,2023-07-05 10:25:00,665.8322,662.4922,664.0103,15.4776,9.3572,19.4629,24.7005,33.3293,28.7591,18.85200371,699
442526,2023-07-05 10:26:00,665.5967,662.3351,,15.5645,9.4097,19.5721,24.6906,33.3012,28.7488,18.80892111,699
442527,2023-07-05 10:27:00,,662.1394,663.6275,15.6513,9.4621,19.6813,24.6888,33.3088,28.7384,18.79399824,699
442528,2023-07-05 10:28:00,665.0614,661.8447,663.3126,15.7381,9.5146,19.7904,24.6515,33.2889,28.7281,18.77890603,699
442529,2023-07-05 10:29:00,664.8806,661.6216,,15.8249,9.5671,19.8996,24.6405,33.2682,28.7177,18.76096698,699
442530,2023-07-05 10:30:00,664.9637,661.5788,662.9549,15.9117,9.6196,20.0088,24.6487,33.2493,28.7074,18.73803573,699
442531,2023-07-05 10:31:00,664.9804,661.4873,662.7821,15.9985,9.6721,20.1179,24.6194,33.2488,,18.70798915,699
442532,2023-07-05 10:32:00,664.8323,661.2746,662.4362,16.0854,9.7246,20.2271,24.6189,,28.6867,18.67793546,699
442533,2023-07-05 10:33:00,664.6775,661.1109,662.2492,16.1722,9.7771,20.3363,24.5986,33.2193,28.6763,18.6569674,699
442534,2023-07-05 10:34:00,664.5058,661.0718,662.4665,,9.8295,20.4455,24.5692,33.2092,,18.64480811,699
442535,2023-07-05 10:35:00,664.5608,,662.76,16.3458,,20.5546,24.5407,33.1821,28.6557,18.59699111,699
442536,2023-07-05 10:36:00,665.1955,661.9064,663.2481,16.4326,9.9345,20.6638,,33.1805,28.6453,18.58684171,699
442537,2023-07-05 10:37:00,665.6093,662.3557,663.5808,16.5194,,,24.5486,33.1709,,18.55397973,699
442538,2023-07-05 10:38:00,,662.2348,663.5178,16.6062,10.0395,20.8821,24.5065,33.1608,28.6246,18.53956853,699
442539,2023-07-05 10:39:00,665.2919,662.0839,663.4346,16.6931,,20.9913,24.4806,33.1445,28.6143,18.53357294,699
442540,2023-07-05 10:40:00,665.0696,661.8568,663.3002,16.7799,10.1445,21.1005,24.4966,33.1431,28.6039,18.52757736,699
442541,2023-07-05 10:41:00,664.9918,661.7274,663.2119,16.8667,10.1969,21.2096,24.4585,33.1209,28.5931,18.52158177,699
442542,2023-07-05 10:42:00,,661.8506,663.2428,16.9535,10.2494,21.3188,24.4496,33.1028,,18.51558619,699
442543,2023-07-05 10:43:00,665.4021,661.8618,663.2197,17.0403,10.3019,,24.4215,33.1193,28.5709,18.5095906,699
442544,2023-07-05 10:44:00,665.0603,661.5886,663.0596,17.1271,10.3544,21.5371,24.3859,33.0987,28.5598,18.50359502,699
442545,2023-07-05 10:45:00,664.8118,661.3501,662.8459,,10.4069,21.6463,,33.0893,28.5487,18.48801629,699
442546,2023-07-05 10:46:00,664.7964,,662.4981,17.3008,10.4594,21.7555,24.3788,33.0875,28.5376,18.46800396,699
442547,2023-07-05 10:47:00,664.7685,,662.2751,17.3876,10.5118,21.8646,24.3507,33.0608,28.5265,18.45299551,699
442548,2023-07-05 10:48:00,664.7093,661.1506,662.3648,17.4744,10.5643,21.9738,24.3396,33.0787,28.5154,18.46097885,699
442549,2023-07-05 10:49:00,664.7219,661.2488,662.4781,17.5612,10.6168,,24.3189,33.0296,28.5043,18.46392953,699
442550,2023-07-05 10:50:00,664.9125,661.4723,662.65,,10.6693,22.1922,,33.0292,28.4931,18.44845741,699
442551,2023-07-05 10:51:00,664.9326,661.5354,662.6891,17.7348,10.7218,22.3013,24.2793,33.0032,,18.42602729,699
442552,2023-07-05 10:52:00,664.5135,661.1847,662.3857,17.8217,10.7743,22.4105,24.2659,33.0168,28.4709,18.40099338,699
442553,2023-07-05 10:53:00,664.1148,660.8578,662.1023,17.9085,10.8268,22.5197,24.2595,32.9995,28.4598,18.42199905,699
442554,2023-07-05 10:54:00,663.7689,660.5926,,17.9953,10.8792,22.6288,24.2314,32.9885,28.4487,18.4205051,699
442555,2023-07-05 10:55:00,663.6393,660.5072,661.8092,18.0821,10.9317,,24.2376,32.9884,28.4376,18.42802131,699
442556,2023-07-05 10:56:00,664.0489,660.8702,662.1698,18.1689,10.9842,22.8472,24.2069,32.9794,28.4265,18.44095149,699
442557,2023-07-05 10:57:00,664.3157,661.0896,662.3948,18.2557,11.0367,22.9563,24.1985,32.9407,28.4154,18.45601485,699
442558,2023-07-05 10:58:00,664.2295,660.9544,662.2851,18.3426,11.0892,23.0655,24.1862,32.9684,28.4043,18.48211605,699
442559,2023-07-05 10:59:00,664.0119,660.6978,662.0765,18.4294,11.1417,23.1747,,32.9585,28.3897,18.5239739,699
442560,2023-07-05 11:00:00,663.4578,660.1306,661.6152,18.5162,11.1942,23.2838,24.1407,32.9165,28.3731,18.54547743,699
442561,2023-07-05 11:01:00,,659.6516,661.1634,,11.2466,,24.1245,32.9096,28.3564,18.57411743,699
442562,2023-07-05 11:02:00,662.7282,,660.7357,18.6898,11.2991,23.5022,24.1293,32.8893,28.3397,18.61297695,699
442563,2023-07-05 11:03:00,662.6045,,660.4604,18.7766,11.3516,23.6114,24.1115,32.8707,,18.64299195,699
442564,2023-07-05 11:04:00,,659.4537,660.5668,18.8634,11.4041,23.7205,24.1003,32.8406,28.3063,18.64811844,699
442565,2023-07-05 11:05:00,662.8844,659.5113,660.6079,18.9503,11.4566,23.8297,24.1092,32.8292,28.2897,18.60588984,699
442566,2023-07-05 11:06:00,662.5759,,660.4854,19.0371,11.5091,23.9389,24.0905,32.8288,,18.5578619,699
442567,2023-07-05 11:07:00,662.2114,658.8972,660.2674,19.1239,11.5616,,,32.7992,28.2563,18.50393025,699
442568,2023-07-05 11:08:00,661.7052,658.3246,659.8076,19.2107,,24.1572,24.0592,32.7784,28.2396,18.4116456,699
442569,2023-07-05 11:09:00,660.9841,657.5443,659.1238,19.2975,11.6665,24.2664,24.0606,,28.2229,18.29778004,699
442570,2023-07-05 11:10:00,,656.2448,657.8799,19.3843,,24.3755,24.0484,32.7336,28.2063,18.20681753,699
442571,2023-07-05 11:11:00,658.9608,,657.1401,19.4712,11.7715,24.4847,24.0443,32.7493,28.1904,18.13799157,699
442572,2023-07-05 11:12:00,659.4122,655.9814,657.6444,,,24.5939,24.0315,32.7095,,18.0561362,699
442573,2023-07-05 11:13:00,659.8046,,658.0097,19.6448,11.8765,,24.0223,32.6825,28.1596,17.99607459,699
442574,2023-07-05 11:14:00,660.0484,656.6154,658.0235,19.7316,11.9289,24.8122,24.0296,32.7055,28.1442,17.91848907,699
442575,2023-07-05 11:15:00,660.1628,656.7006,,19.8184,11.9814,24.9214,24.0265,32.6597,28.1289,17.89599765,699
442576,2023-07-05 11:16:00,659.9572,656.4839,657.8039,19.9052,12.0339,25.0305,24.0289,32.6529,28.1135,17.86799961,699
442577,2023-07-05 11:17:00,659.7281,656.2446,,,12.0864,25.1397,24.0106,,28.0981,17.84400419,699
442578,2023-07-05 11:18:00,659.4396,655.9476,,20.0789,12.1389,25.2489,24.0179,,28.0827,17.81899912,699
442579,2023-07-05 11:19:00,659.2119,655.7615,657.3714,20.1657,12.1914,25.3581,24.0193,32.6068,28.0673,17.79807143,699
442580,2023-07-05 11:20:00,659.1389,655.8576,657.2486,20.2525,12.2439,25.4672,24.0196,32.5788,28.0519,17.74782677,699
442581,2023-07-05 11:21:00,658.8315,,656.87,20.3393,12.2963,25.5764,24.0194,32.5616,28.0365,17.72699861,699
442582,2023-07-05 11:22:00,657.9275,655.0062,655.8408,20.4261,12.3488,25.6856,23.9931,32.5615,28.0212,17.71947307,699
442583,2023-07-05 11:23:00,657.0673,654.1698,654.8956,20.5129,12.4013,25.7947,24.0877,32.5588,28.0058,17.71198768,699
442584,2023-07-05 11:24:00,656.3155,653.0383,654.1593,20.5998,12.4538,25.9039,24.5335,32.5478,,17.71220708,699
442585,2023-07-05 11:25:00,655.65,651.9207,653.5245,20.6866,12.5063,26.0131,24.3886,32.5286,28.0237,17.71521023,699
442586,2023-07-05 11:26:00,655.2003,650.8379,653.1439,20.7734,12.5588,26.1222,24.3607,32.5103,28.0383,17.71821338,699
442587,2023-07-05 11:27:00,654.4873,649.5543,652.4304,20.8602,12.6113,26.2314,24.3357,,28.0529,17.723033,699
442588,2023-07-05 11:28:00,653.0867,647.7462,650.8475,,12.6637,26.3406,25.9898,32.4989,28.0675,17.73104065,699
442589,2023-07-05 11:29:00,651.9402,646.1422,649.6794,21.8904,13.4531,27.1098,28.2544,,28.0822,17.74607733,699
442590,2023-07-05 11:30:00,651.4453,645.0622,649.5757,25.0318,16.1332,,30.1607,,28.0968,17.75552684,699
442591,2023-07-05 11:31:00,651.1415,644.5279,649.4197,27.7741,18.0552,31.7019,31.9683,32.4793,28.1114,17.76605027,699
442592,2023-07-05 11:32:00,651.3255,645.3865,649.1299,29.4974,18.0415,32.9771,33.7099,32.4889,,17.76331054,699
442593,2023-07-05 11:33:00,651.2742,645.7164,648.6568,32.2743,,36.8771,35.4384,32.4915,28.1407,17.80204949,699
442594,2023-07-05 11:34:00,650.6341,644.7232,,37.6872,29.1571,47.3438,37.1464,32.5004,28.1553,17.82103607,699
442595,2023-07-05 11:35:00,649.2337,643.0931,646.1843,41.6808,34.8566,54.3951,39.3923,32.5189,28.1699,17.83601517,699
442596,2023-07-05 11:36:00,645.9138,639.8551,643.1062,42.0913,33.0972,52.8248,41.3395,32.5406,28.1845,17.83200547,699
442597,2023-07-05 11:37:00,642.9636,636.9906,640.4097,43.3649,32.3076,52.1082,43.2401,32.5497,28.1992,17.85303445,699
442598,2023-07-05 11:38:00,640.9624,635.0851,638.6928,46.8542,34.0074,53.5836,45.0647,32.5438,,17.86100345,699
442599,2023-07-05 11:39:00,639.2334,633.3354,637.0442,50.8971,36.3628,56.0475,43.4759,31.5901,28.5233,17.87599014,699
442600,2023-07-05 11:40:00,638.1937,631.9803,635.5686,56.3419,40.3784,61.0148,40.7773,31.3368,28.7233,17.91294766,699
442601,2023-07-05 11:41:00,,631.0277,634.4597,61.6267,44.4834,65.9263,40.0589,32.0362,,17.96391073,699
442602,2023-07-05 11:42:00,637.1652,631.0851,634.2712,66.5094,48.8128,70.6977,42.0116,32.5773,29.1234,18.00220528,699
442603,2023-07-05 11:43:00,636.9351,631.0001,634.0639,71.5953,53.4488,75.5108,44.0107,32.8852,29.3237,18.02603795,699
442604,2023-07-05 11:44:00,636.6834,,,77.2062,58.8769,80.4313,45.1452,32.5211,29.5238,18.0729152,699
442605,2023-07-05 11:45:00,636.5209,630.1511,633.5531,83.2453,64.6566,85.5748,42.8488,32.2514,29.7847,18.11201191,699
442606,2023-07-05 11:46:00,636.5877,629.9021,633.3008,,71.3397,,41.0534,32.2041,30.1233,18.1531362,699
442607,2023-07-05 11:47:00,636.5449,629.5201,632.9933,97.7113,78.3224,97.5233,39.9773,32.3381,30.3847,18.18907022,699
442608,2023-07-05 11:48:00,636.2245,628.8006,,105.5165,86.0643,105.0645,41.3764,33.3152,30.5902,18.21388935,699
442609,2023-07-05 11:49:00,635.8896,628.3527,632.2518,113.1004,93.7555,112.6717,43.6223,33.8208,30.7907,18.26206649,699
442610,2023-07-05 11:50:00,635.5185,628.5856,632.3416,120.1292,101.3198,120.4449,45.4175,33.8126,30.9905,18.31208262,699
442611,2023-07-05 11:51:00,635.1261,628.6229,632.1986,127.6445,109.0887,,43.8493,33.4139,31.3233,18.34198796,699
442612,2023-07-05 11:52:00,634.6796,628.1604,631.4609,136.4029,117.3809,136.0181,42.5312,,31.5848,18.39500968,699
442613,2023-07-05 11:53:00,,627.9023,631.0762,144.8458,125.5885,143.7854,40.7517,33.3408,31.7907,18.48250983,699
442614,2023-07-05 11:54:00,634.8297,628.1625,,152.4883,133.5818,151.4846,37.4338,32.8634,31.7618,18.55787613,699
442615,2023-07-05 11:55:00,634.7057,628.0267,,160.7271,142.1824,159.8753,34.9372,32.6196,31.7218,18.6724637,699
442616,2023-07-05 11:56:00,633.3418,626.8901,630.5906,170.4728,152.3181,170.0136,33.1169,32.2409,31.6818,18.74300874,699
442617,2023-07-05 11:57:00,,626.2055,629.9959,180.1511,162.0747,179.9968,,31.7612,31.6418,18.7938098,699
442618,2023-07-05 11:58:00,633.1705,626.6548,630.5716,189.6606,170.8809,189.5911,31.0822,31.4432,31.6018,18.87398101,699
442619,2023-07-05 11:59:00,633.5846,626.9077,630.9166,199.2979,179.7953,199.0974,30.4843,31.1986,31.5184,18.92793393,699
442620,2023-07-05 12:00:00,633.4703,626.6698,630.6854,209.2546,188.9803,208.3834,30.3654,,31.4329,18.99322464,699
442621,2023-07-05 12:01:00,,626.3647,630.4489,,198.1323,217.6664,30.3045,,31.3262,19.03200841,699
442622,2023-07-05 12:02:00,632.4584,625.8916,630.1996,228.4555,,226.9415,30.4317,30.5805,31.2062,19.0932359,699
442623,2023-07-05 12:03:00,631.9627,625.5506,629.7594,238.0478,216.2643,236.2893,30.5849,30.3781,31.0574,19.13797329,699
442624,2023-07-05 12:04:00,632.0531,625.5487,628.8281,248.1279,225.3079,245.8235,30.7601,30.1885,30.8769,19.18212967,699
442625,2023-07-05 12:05:00,632.1615,625.5514,628.3492,257.7733,234.2797,255.0994,31.1323,29.9912,30.7385,19.20607989,699
442626,2023-07-05 12:06:00,632.3166,625.5661,629.0333,266.3008,243.0674,263.7108,31.6171,29.9882,30.6384,19.25383132,699
442627,2023-07-05 12:07:00,632.9671,626.1272,630.1003,273.8995,250.7298,271.2401,31.8427,29.7454,30.5261,19.29606242,699
442628,2023-07-05 12:08:00,,628.0541,632.1245,279.1775,255.5797,276.0654,31.9838,29.5433,30.4064,19.35513339,699
442629,2023-07-05 12:09:00,636.2718,629.4127,633.5682,286.0083,,282.4917,32.2966,29.4184,30.2575,19.41802474,699
442630,2023-07-05 12:10:00,636.4953,629.3391,633.5492,296.7522,272.3055,,32.5866,29.4263,30.1537,19.43895474,699
442631,2023-07-05 12:11:00,636.4066,629.0979,633.3993,307.1455,282.4592,303.3334,33.0444,,30.0788,19.45416975,699
442632,2023-07-05 12:12:00,635.5214,628.4291,632.9154,316.6446,292.1846,313.5072,33.4324,29.2467,30.0039,19.50190009,699
442633,2023-07-05 12:13:00,635.0372,628.0619,632.7064,327.3606,,324.6067,33.7631,29.1693,29.9187,19.55016663,699
442634,2023-07-05 12:14:00,635.57,628.4595,633.1949,341.1629,316.72,338.0537,34.1966,29.1384,29.8329,19.58103709,699
442635,2023-07-05 12:15:00,635.7725,628.4961,633.3232,354.7865,330.1973,351.3419,34.7533,29.0084,29.7753,19.5960803,699
442636,2023-07-05 12:16:00,635.1296,627.6084,632.5296,367.9528,343.1325,364.2233,35.4931,,29.7353,19.62204855,699
442637,2023-07-05 12:17:00,634.5785,626.9609,631.9481,379.8864,354.9042,375.9509,36.1168,28.9506,29.6952,19.63394386,699
442638,2023-07-05 12:18:00,634.2592,626.9205,631.9026,388.7065,363.7363,384.7638,36.8486,28.8749,29.6552,19.66832286,699
442639,2023-07-05 12:19:00,634.1244,626.9568,631.9093,398.4543,373.4718,394.6911,37.1313,28.8506,29.6151,19.75210815,699
442640,2023-07-05 12:20:00,634.4624,627.1899,632.0495,410.5796,385.5224,407.4744,,28.8806,29.6137,19.73600241,699
442641,2023-07-05 12:21:00,634.5295,627.1805,632.0348,422.5471,397.4343,419.7609,38.1837,28.8906,29.6359,19.7359862,699
442642,2023-07-05 12:22:00,633.9189,626.5642,631.6324,434.1198,408.9994,430.8047,38.9427,28.8483,29.6581,19.77216453,699
442643,2023-07-05 12:23:00,633.4927,626.0643,631.3232,445.4368,420.2336,441.7498,39.6653,28.8029,29.6803,19.79602265,699
442644,2023-07-05 12:24:00,633.5371,625.8618,631.2519,456.1006,430.6227,452.4426,40.2008,28.7906,29.7025,19.81549277,699
442645,2023-07-05 12:25:00,633.3331,625.5464,630.9914,466.9924,441.3407,,40.7868,28.9655,29.7247,19.89030148,699
442646,2023-07-05 12:26:00,632.5077,624.9489,630.2578,478.4551,452.8815,474.8615,41.5508,28.9486,29.7469,19.94519344,699
442647,2023-07-05 12:27:00,632.3816,624.9539,630.2046,489.4346,463.8551,485.8874,,28.9672,29.7691,19.97192242,699
442648,2023-07-05 12:28:00,634.0365,626.4936,,499.1837,473.3844,495.7146,42.8878,,29.7913,19.97202808,699
442649,2023-07-05 12:29:00,635.2254,627.5992,633.1273,,483.2539,505.9423,43.3024,29.0149,29.6146,20.01427079,699
442650,2023-07-05 12:30:00,635.2233,627.5955,633.2559,,493.9928,517.1937,44.1026,28.9652,,20.06310933,699
442651,2023-07-05 12:31:00,,,633.3807,531.4796,504.6591,528.0921,44.7516,28.9995,29.8219,20.114016,699
442652,2023-07-05 12:32:00,635.5767,627.7316,633.4957,541.7119,515.1369,538.0743,45.4734,29.0885,29.8571,20.15787108,699
442653,2023-07-05 12:33:00,635.8393,627.8938,633.7752,552.1977,525.6047,548.3165,45.9626,29.2081,29.8924,20.17006351,699
442654,2023-07-05 12:34:00,636.0636,628.1938,634.4771,563.3343,536.0463,559.2262,46.7462,29.1466,29.9277,20.18497543,699
442655,2023-07-05 12:35:00,636.9964,629.1493,,573.2724,545.3546,,47.3098,29.2322,,20.26034784,699
442656,2023-07-05 12:36:00,639.7171,631.7589,638.0796,580.1861,551.8025,576.0747,48.1242,29.1285,29.9982,20.3388624,699
442657,2023-07-05 12:37:00,641.4294,633.4546,639.6339,587.9242,559.5094,,48.5386,29.2343,30.0439,20.42399274,699
442658,2023-07-05 12:38:00,640.5918,632.8394,639.0122,597.7469,570.3998,594.3871,49.6479,29.2145,30.09,20.43400761,699
442659,2023-07-05 12:39:00,640.0544,632.4028,638.6404,607.4603,580.9043,,49.8534,29.3694,30.1362,20.42796647,699
442660,2023-07-05 12:40:00,640.2874,632.4248,638.9097,616.8927,590.4183,613.7261,50.7699,29.3306,30.1824,20.43803446,699
442661,2023-07-05 12:41:00,640.4101,632.4605,639.0494,626.2044,599.7301,622.9724,51.2792,29.3685,30.2309,20.41095188,699
442662,2023-07-05 12:42:00,640.2517,632.5314,,635.2087,608.5273,632.0993,52.3428,29.4578,30.2808,20.39291847,699
442663,2023-07-05 12:43:00,640.0093,632.4538,638.6668,644.5127,617.8027,641.6841,52.9831,29.4553,30.3307,20.43209165,699
442664,2023-07-05 12:44:00,639.5563,632.0038,638.4701,654.5682,628.2777,652.4175,53.6108,29.4192,30.3806,20.56308943,699
442665,2023-07-05 12:45:00,639.2017,631.5051,638.2141,663.5428,637.4782,661.7443,,29.4889,30.4408,20.46546059,699
442666,2023-07-05 12:46:00,639.0955,630.8834,637.8084,669.7891,643.4617,667.52,53.8351,29.9483,30.5075,20.51464017,699
442667,2023-07-05 12:47:00,,630.5107,,,648.8251,672.7272,51.4556,30.3624,30.5742,20.50654807,699
442668,2023-07-05 12:48:00,638.9269,630.7698,637.7289,679.3353,652.6153,676.4919,50.2644,30.8855,30.6616,20.60107356,699
442669,2023-07-05 12:49:00,638.9056,630.9929,637.9119,682.8273,656.0121,679.9228,49.8338,31.2729,30.7618,20.64610094,699
442670,2023-07-05 12:50:00,639.0093,631.1275,638.1397,685.1951,658.4423,682.5333,49.2678,31.4443,30.8619,20.64489124,699
442671,2023-07-05 12:51:00,638.9493,631.0091,638.1257,687.7714,,685.2869,49.1941,31.7987,,20.57597568,699
442672,2023-07-05 12:52:00,638.4817,,637.5099,690.8671,664.3465,688.3973,49.0223,32.0588,31.0619,20.60629148,699
442673,2023-07-05 12:53:00,,629.7347,636.9952,693.8583,667.4197,691.3885,,,31.1617,20.67201178,699
442674,2023-07-05 12:54:00,637.8058,629.7766,636.7396,696.5817,670.0614,694.0747,,32.5036,31.2616,20.82781104,699
442675,2023-07-05 12:55:00,637.5799,629.7948,636.6268,699.2245,672.6584,696.6715,48.9098,32.7632,31.3614,20.84597095,699
442676,2023-07-05 12:56:00,637.4544,629.7519,636.8803,701.6607,675.1408,,49.1648,32.8041,31.4615,20.7157166,699
442677,2023-07-05 12:57:00,637.2891,629.6638,636.9558,704.0079,677.5874,701.4073,49.3849,32.8926,31.5618,20.63160284,699
442678,2023-07-05 12:58:00,637.0248,629.4628,636.5879,706.1331,679.9446,703.7776,,32.9684,,20.68803326,699
442679,2023-07-05 12:59:00,636.3608,,635.7884,709.0052,683.0224,706.7874,49.8441,32.9974,31.7622,20.72379345,699
442680,2023-07-05 13:00:00,634.6871,627.1876,633.8982,713.7645,687.9214,711.4128,50.2107,33.2301,31.8466,20.782632,699
442681,2023-07-05 13:01:00,633.5026,626.0024,632.6349,717.6838,691.8975,715.2963,50.3209,33.3692,31.9214,20.82301972,699
442682,2023-07-05 13:02:00,633.5688,626.0319,632.9746,719.4554,693.5148,717.2831,50.6639,33.4529,31.9963,20.75297425,699
442683,2023-07-05 13:03:00,633.9576,626.2968,633.4958,721.1589,694.8749,719.0997,50.4486,33.5394,32.0633,20.70198122,699
442684,2023-07-05 13:04:00,635.1641,627.1577,,722.6893,695.5833,,50.8172,33.5469,32.1299,20.68033254,699
442685,2023-07-05 13:05:00,636.2283,628.0268,635.4084,723.9267,696.5333,721.6037,50.7112,33.6847,32.1966,20.99044176,699
442686,2023-07-05 13:06:00,636.9257,,636.2113,724.4081,698.1066,722.0343,50.9355,33.7331,32.2812,21.04107868,699
442687,2023-07-05 13:07:00,638.0987,630.1017,637.4327,724.9108,699.2409,722.4655,50.9076,33.7911,32.3669,20.94794917,699
442688,2023-07-05 13:08:00,,632.0422,639.7289,725.4682,699.2479,722.8983,50.8557,33.8521,32.4306,20.90481557,699
442689,2023-07-05 13:09:00,,633.6821,641.5493,726.3536,,723.6896,51.3614,33.9378,32.4806,20.84795762,699
442690,2023-07-05 13:10:00,643.1308,634.5513,642.1492,728.0801,701.5724,725.4004,51.1688,34.0977,32.5306,20.78717947,699
442691,2023-07-05 13:11:00,643.7204,635.3243,642.7326,729.7956,703.4359,727.1476,51.7466,34.1151,32.5805,20.8923008,699
442692,2023-07-05 13:12:00,643.9966,635.8566,643.2745,731.4835,705.4302,728.9863,51.6043,34.2485,32.6408,21.029449,699
442693,2023-07-05 13:13:00,644.2287,636.3716,643.8332,733.0698,707.4019,730.9073,51.7744,34.1915,32.7077,21.14621178,699
442694,2023-07-05 13:14:00,644.3474,636.8422,644.4353,734.3942,709.3157,733.0407,,,32.7745,21.07033862,699
442695,2023-07-05 13:15:00,644.5763,637.1615,644.8504,735.7645,711.0886,734.7615,52.1754,34.4112,,20.89305263,699
442696,2023-07-05 13:16:00,645.0895,637.09,644.7824,737.2536,712.4978,735.4173,,34.4424,32.7841,20.86664394,699
442697,2023-07-05 13:17:00,645.3739,636.9919,,738.7883,713.8173,736.3739,52.1324,34.4567,32.8632,20.90767682,699
442698,2023-07-05 13:18:00,645.0712,,644.5209,740.4399,714.9069,,52.5444,34.4642,32.9299,20.85318905,699
442699,2023-07-05 13:19:00,645.0971,636.9567,644.6468,741.8613,715.7229,739.1667,,34.5677,32.9966,20.86779168,699
442700,2023-07-05 13:20:00,645.9597,637.8486,645.5163,742.6964,715.8423,738.5416,52.3338,34.5581,32.9052,20.86560584,699
442701,2023-07-05 13:21:00,646.7886,638.6361,646.3287,743.3704,716.0963,738.4822,52.6129,34.5042,32.8054,20.78148693,699
442702,2023-07-05 13:22:00,647.5316,639.1571,646.9954,743.6334,,,52.9638,34.5051,33.0459,20.84104806,699
442703,2023-07-05 13:23:00,647.8987,639.3889,647.2733,744.3242,717.6639,741.3483,52.7369,34.6932,33.1211,20.91046852,699
442704,2023-07-05 13:24:00,647.2986,638.8762,646.5505,746.1162,719.5975,743.0899,52.7887,34.7947,33.1962,20.89864588,699
442705,2023-07-05 13:25:00,646.7142,638.4123,645.9513,747.6544,721.3011,,53.1174,34.8893,33.2356,20.83004332,699
442706,2023-07-05 13:26:00,646.1695,638.0716,645.6628,748.5534,722.4255,745.5366,,34.8514,33.2731,20.73290265,699
442707,2023-07-05 13:27:00,645.6009,637.6106,,749.7165,723.5958,,,34.9019,33.3106,20.72360398,699
442708,2023-07-05 13:28:00,644.9717,636.8436,644.8116,,724.8834,749.1049,,34.7624,33.3481,20.79629277,699
442709,2023-07-05 13:29:00,644.6346,636.5037,644.5179,753.0109,726.3069,750.5265,53.8978,34.8083,33.3857,20.8439988,699
442710,2023-07-05 13:30:00,645.0306,,644.7478,753.5245,728.0719,749.8436,54.1283,34.8236,33.4309,20.81195579,699
442711,2023-07-05 13:31:00,645.2215,637.6075,644.8449,754.3786,729.7428,749.8589,,34.9327,33.4809,20.87227683,699
442712,2023-07-05 13:32:00,644.8834,637.0493,644.5992,756.1107,731.1709,,,35.0119,33.5309,20.82841371,699
442713,2023-07-05 13:33:00,644.9628,636.9029,644.7385,757.3223,732.0611,753.1602,54.0707,35.0462,33.5809,20.85381244,699
442714,2023-07-05 13:34:00,646.0847,637.7847,,757.2344,731.6081,,,35.1412,33.6218,21.02680482,699
442715,2023-07-05 13:35:00,646.5772,638.1036,646.3777,757.9647,732.0848,755.1095,53.9491,35.1065,33.6571,21.27214072,699
442716,2023-07-05 13:36:00,645.4289,636.9551,645.4524,760.8274,734.9843,758.0091,54.1073,35.1106,33.6923,21.48129584,699
442717,2023-07-05 13:37:00,644.5792,636.1081,644.6257,763.5333,737.4533,,54.4436,35.2366,33.7276,21.76102559,699
442718,2023-07-05 13:38:00,644.4802,636.0191,644.0471,765.8451,738.8401,762.4333,54.5248,35.2719,33.7629,21.76053966,699
442719,2023-07-05 13:39:00,644.3185,635.9565,643.6559,767.6889,740.0328,763.9468,54.7708,35.3415,33.7982,21.71021383,699
442720,2023-07-05 13:40:00,643.9945,635.9622,643.7499,,740.7228,764.6427,54.6677,35.3484,33.6098,21.62207858,699
442721,2023-07-05 13:41:00,643.9014,636.0413,643.8527,768.8761,741.5591,765.3827,54.7968,35.4554,,21.58719374,699
442722,2023-07-05 13:42:00,644.3936,636.3063,643.9778,769.2357,742.7664,766.2345,54.6618,35.4822,33.8809,21.63051097,699
442723,2023-07-05 13:43:00,644.8263,636.5999,644.2469,,,,54.8813,35.6294,33.9308,21.53793053,699
442724,2023-07-05 13:44:00,645.1124,636.9639,644.8718,769.0146,742.9705,766.1626,55.0935,35.6572,33.9807,21.43291655,699
442725,2023-07-05 13:45:00,645.4361,,645.3713,768.7777,,765.8225,55.2184,35.6738,34.0246,21.53193529,699
442726,2023-07-05 13:46:00,645.8535,637.5441,645.5581,768.8739,,765.9471,55.2351,,34.0646,21.39133877,699
442727,2023-07-05 13:47:00,645.9554,637.5629,645.52,769.5808,743.6902,766.4557,55.2777,35.7692,34.1046,21.28980548,699
442728,2023-07-05 13:48:00,645.2464,636.9901,644.9033,,745.7937,767.9516,,35.7383,34.1446,21.4408561,699
442729,2023-07-05 13:49:00,644.7927,636.5587,644.4446,773.2819,,769.2636,55.1898,35.9268,34.1846,21.49150238,699
442730,2023-07-05 13:50:00,644.9884,636.4869,644.3877,772.5357,,770.1082,54.9721,35.7446,,21.31539555,699
442731,2023-07-05 13:51:00,645.2066,636.5363,644.4369,772.3224,745.9811,770.9618,55.1474,35.8684,34.0143,21.44424511,699
442732,2023-07-05 13:52:00,645.4825,636.8982,644.7593,773.4829,747.5343,,55.5021,35.9315,,21.64517889,699
442733,2023-07-05 13:53:00,645.7279,637.1706,645.0352,774.2565,748.7539,772.4686,55.6058,35.9794,34.2606,21.63581296,699
442734,2023-07-05 13:54:00,645.8969,637.2183,645.1943,774.0582,749.1363,772.4765,55.7119,35.9536,34.2982,21.59699248,699
442735,2023-07-05 13:55:00,646.0877,637.3036,645.4895,774.5121,,,55.6718,35.9681,,21.70190406,699
442736,2023-07-05 13:56:00,646.3333,637.4832,646.1255,776.5989,751.2219,774.3595,55.5035,36.1841,34.4947,21.96879847,699
442737,2023-07-05 13:57:00,646.3366,,646.4617,778.3204,752.4458,775.6548,55.6499,36.2368,34.5355,22.19444006,699
442738,2023-07-05 13:58:00,645.7158,637.3445,646.0254,779.1002,753.1906,776.5244,55.5604,36.2121,,21.81030041,699
442739,2023-07-05 13:59:00,645.4347,637.3607,645.8481,780.0198,753.9193,777.3633,55.6791,36.2004,34.6106,21.56796689,699
442740,2023-07-05 14:00:00,645.9999,637.9391,646.3157,781.2877,754.6081,778.1259,55.9034,36.2113,34.6481,21.62793758,699
442741,2023-07-05 14:01:00,646.3798,638.2583,646.4572,782.3984,755.5251,779.0019,56.1693,36.3065,34.6856,21.89252676,699
442742,2023-07-05 14:02:00,646.2839,637.9116,645.7607,783.1056,757.0282,780.1696,56.3659,36.3353,34.7264,21.93898483,699
442743,2023-07-05 14:03:00,646.0277,637.4434,645.1462,784.0757,758.52,781.4837,,,34.7693,21.87619537,699
442744,2023-07-05 14:04:00,645.3687,636.6695,,,759.9832,783.1664,56.5864,36.4089,34.8121,21.97106527,699
442745,2023-07-05 14:05:00,644.9647,636.2532,644.6029,786.7447,760.9201,784.1819,56.6883,36.4577,34.8549,22.16088851,699
442746,2023-07-05 14:06:00,645.2009,636.7346,645.1538,786.2915,760.5352,783.5222,56.6615,36.4845,34.8978,22.36698851,699
442747,2023-07-05 14:07:00,645.0623,636.78,645.1797,786.2706,760.5844,783.5198,56.8658,36.5174,34.7577,21.99872094,699
442748,2023-07-05 14:08:00,643.9553,635.6988,643.8495,787.3664,761.7547,785.2155,,36.5885,34.8864,21.8848519,699
442749,2023-07-05 14:09:00,643.1797,634.8714,642.9148,788.3188,762.7908,786.4449,57.4202,36.4611,34.9816,21.78588203,699
442750,2023-07-05 14:10:00,643.2345,634.6799,642.9712,788.9117,763.4904,786.5058,57.0377,36.5333,35.0671,21.76892672,699
442751,2023-07-05 14:11:00,643.2059,634.5497,642.9064,789.39,764.4815,786.8028,57.2178,36.5358,35.0383,21.73577581,699
442752,2023-07-05 14:12:00,642.9645,634.5766,642.5318,789.5753,766.2175,787.7031,56.7339,36.6576,34.9383,21.95719264,699
442753,2023-07-05 14:13:00,642.6042,634.3764,642.1423,789.9196,767.2365,788.5602,57.1474,36.7084,35.0851,22.12236634,699
442754,2023-07-05 14:14:00,641.9356,633.5876,641.7139,790.6759,766.3968,789.3053,57.1854,36.7184,35.0855,22.11297895,699
442755,2023-07-05 14:15:00,641.7112,633.2183,,791.2572,,,57.8061,36.6547,35.2421,21.9894794,699
442756,2023-07-05 14:16:00,642.5981,633.8985,642.3271,791.4006,765.9682,789.1196,57.4605,36.7191,35.1166,21.9589459,699
442757,2023-07-05 14:17:00,643.4484,634.6714,643.0981,791.3848,765.8757,788.5786,57.5977,36.8683,35.3309,21.97987714,699
442758,2023-07-05 14:18:00,644.2074,635.6753,644.0087,790.9721,765.2206,788.0812,57.3869,36.9534,35.3809,22.037988,699
442759,2023-07-05 14:19:00,644.4027,636.0978,644.3918,790.9551,765.1568,788.0455,57.6309,37.0054,35.4309,22.03787888,699
442760,2023-07-05 14:20:00,643.1909,635.0696,643.4583,791.9256,766.5684,789.1621,57.7345,36.9906,35.4809,21.91979398,699
442761,2023-07-05 14:21:00,642.3816,634.3283,,792.9303,767.9991,790.2824,,36.9052,35.5337,22.11203459,699
442762,2023-07-05 14:22:00,642.6027,634.3221,642.3541,794.0228,769.4783,791.4121,57.9693,37.0906,35.5882,21.93517179,699
442763,2023-07-05 14:23:00,642.6072,634.2116,641.9803,,,792.4067,58.1043,37.1626,35.6427,22.03449522,699
442764,2023-07-05 14:24:00,642.0642,633.8374,641.5157,796.5821,771.0532,793.0594,,37.2229,35.6972,22.09723205,699
442765,2023-07-05 14:25:00,641.6997,633.4733,641.2112,797.4412,771.4512,793.5892,58.2639,37.2593,35.7438,22.00811803,699
442766,2023-07-05 14:26:00,641.7946,633.1352,641.3184,796.9491,771.8409,793.8027,58.3205,,35.79,22.07212321,699
442767,2023-07-05 14:27:00,,633.1467,641.5458,796.4494,771.8881,793.8729,58.6936,37.3203,35.8362,22.09072638,699
442768,2023-07-05 14:28:00,642.7264,634.0358,642.0753,795.9308,771.0754,793.5834,,37.2946,35.8824,22.17210301,699
442769,2023-07-05 14:29:00,643.1371,634.6129,,795.7103,770.66,793.5903,,37.3679,35.9309,22.28672849,699
442770,2023-07-05 14:30:00,642.8789,634.3924,642.2102,,771.2606,794.3545,58.8559,37.3841,35.9808,22.15691376,699
442771,2023-07-05 14:31:00,642.5948,634.0947,641.9323,797.0842,772.0538,795.2808,,37.5228,36.0308,22.22144074,699
442772,2023-07-05 14:32:00,642.2458,633.6023,641.4368,798.6501,773.3335,796.6163,59.1509,37.4411,36.0807,22.31865287,699
442773,2023-07-05 14:33:00,641.8018,633.1152,641.0048,799.7508,774.2741,797.5061,59.0236,37.5166,36.1307,22.30778236,699
442774,2023-07-05 14:34:00,641.1128,632.6422,640.7363,799.6518,774.3401,797.2468,58.9042,37.6565,36.1807,22.27044309,699
442775,2023-07-05 14:35:00,640.7631,632.4615,640.6573,799.8136,774.5653,797.2284,59.0412,37.7261,36.2308,22.6003412,699
442776,2023-07-05 14:36:00,641.2496,633.0011,641.0451,800.6175,775.1828,797.8037,59.1464,37.7079,36.2808,22.68304908,699
442777,2023-07-05 14:37:00,641.5495,633.3106,641.2815,801.2821,775.8841,798.5297,58.9219,37.6246,36.3185,22.48171961,699
442778,2023-07-05 14:38:00,641.3789,633.04,641.1364,801.5955,776.7963,799.6354,59.0114,37.7235,36.3485,22.48006134,699
442779,2023-07-05 14:39:00,641.4834,633.0728,641.2274,802.1194,,800.3878,58.6187,,36.3785,22.46653439,699
442780,2023-07-05 14:40:00,642.2898,633.8799,641.9208,,,800.2386,58.8832,37.9361,36.4085,22.50434067,699
442781,2023-07-05 14:41:00,643.0207,634.5458,642.4871,,,799.9028,59.0994,37.9497,36.4385,22.30395803,699
442782,2023-07-05 14:42:00,,634.8599,642.7372,,,799.1024,,38.0044,36.4685,22.36585361,699
442783,2023-07-05 14:43:00,643.8446,635.0071,642.8928,801.8364,776.6973,798.7003,59.4492,38.0746,36.4986,22.35958168,699
442784,2023-07-05 14:44:00,643.4579,634.73,642.8087,801.8947,776.5355,799.3101,59.74,38.0088,36.5439,22.19685098,699
442785,2023-07-05 14:45:00,643.2482,634.6495,642.9178,802.1015,776.6081,799.8387,59.6601,37.9898,36.59,22.16397893,699
442786,2023-07-05 14:46:00,643.4904,,643.5204,,,800.1598,59.6488,38.1141,,22.53540589,699
442787,2023-07-05 14:47:00,643.6414,635.3088,643.7703,,,800.2709,59.9136,,36.6821,22.90527831,699
442788,2023-07-05 14:48:00,643.5595,635.0773,643.1191,,,799.8453,59.3766,38.1046,36.5169,23.00921094,699
442789,2023-07-05 14:49:00,643.5727,634.9957,642.7687,,,799.7225,,38.0791,36.7246,22.76357757,699
442790,2023-07-05 14:50:00,643.8284,635.2956,643.1841,802.0305,,,59.4491,,36.7646,22.8215624,699
442791,2023-07-05 14:51:00,644.0026,635.5452,643.5911,801.3688,,801.0159,59.9234,38.1906,36.8046,23.0499581,699
442792,2023-07-05 14:52:00,,,643.9769,,,801.6517,,38.2606,36.8445,22.85333475,699
442793,2023-07-05 14:53:00,643.8685,635.6634,644.1021,,,801.9522,59.7391,38.2859,36.8845,22.72338873,699
442794,2023-07-05 14:54:00,643.5668,635.3276,643.5625,,,,60.0687,38.4531,36.7158,22.61086243,699
442795,2023-07-05 14:55:00,643.4207,635.0342,643.2085,,,801.0404,59.6671,38.4878,36.9185,22.74783461,699
442796,2023-07-05 14:56:00,643.6759,634.8498,643.3326,,,801.1899,59.8315,38.3907,36.9485,22.66692245,699
442797,2023-07-05 14:57:00,643.7507,634.7142,643.3287,,,801.1905,59.5267,38.3904,36.9785,22.71236866,699
442798,2023-07-05 14:58:00,643.38,634.6991,643.0085,,,800.8233,59.1569,38.4632,37.0086,22.78606918,699
442799,2023-07-05 14:59:00,643.1932,634.7667,642.9594,,,800.6817,,38.5746,37.0386,23.01129156,699
442800,2023-07-05 15:00:00,643.4801,635.0471,643.6087,,,,59.6495,38.5409,37.0686,23.08209414,699
442801,2023-07-05 15:01:00,643.6577,635.2412,643.9782,,,801.4808,60.1391,38.6191,37.0986,22.95993159,699
442802,2023-07-05 15:02:00,643.5575,635.2162,643.6376,,,,59.8737,38.5977,37.0852,22.98856753,699
442803,2023-07-05 15:03:00,,635.2735,643.4472,,,801.4351,60.2286,,,23.18230654,699
442804,2023-07-05 15:04:00,643.8555,635.5431,643.6446,,,800.2958,59.9863,38.7836,,23.24107787,699
442805,2023-07-05 15:05:00,644.1368,635.7199,,802.4092,,799.4388,60.1573,38.6824,,23.27345749,699
442806,2023-07-05 15:06:00,644.3976,635.6626,644.0935,802.0206,776.8042,799.2935,60.2238,38.7787,,23.36678649,699
442807,2023-07-05 15:07:00,644.3858,635.4816,644.0763,801.9808,776.6435,799.2358,60.3128,38.7019,,23.61257481,699
442808,2023-07-05 15:08:00,643.6749,634.9832,643.4005,,776.7422,799.4028,,,37.3356,23.73506641,699
442809,2023-07-05 15:09:00,643.4328,,643.0898,,,799.8142,60.1459,38.7184,37.3731,23.7920521,699
442810,2023-07-05 15:10:00,644.3585,635.5728,,,,800.8343,60.2253,38.8813,37.4106,23.63061357,699
442811,2023-07-05 15:11:00,644.9331,636.0653,644.1561,,,801.6295,60.5747,38.8988,,23.31814766,699
442812,2023-07-05 15:12:00,644.6058,635.9356,,,,801.8468,60.3431,38.9591,37.4855,23.47974612,699
442813,2023-07-05 15:13:00,644.6194,636.1184,644.6821,,,,60.1859,39.0251,37.5245,23.66596946,699
442814,2023-07-05 15:14:00,645.4934,637.0902,645.7618,,,801.1638,60.6301,38.9857,37.5645,23.49071609,699
442815,2023-07-05 15:15:00,645.8835,637.5738,646.1987,,,801.1345,60.2914,39.1525,37.6045,23.36634689,699
442816,2023-07-05 15:16:00,645.0311,636.8036,644.9854,,,802.7073,60.3676,39.1048,37.6445,23.23713618,699
442817,2023-07-05 15:17:00,644.4394,636.2179,644.1533,,,804.1332,60.3825,39.1958,37.6845,23.3423491,699
442818,2023-07-05 15:18:00,644.5058,636.0979,644.2838,,,,60.7309,39.2605,37.5763,23.33821922,699
442819,2023-07-05 15:19:00,644.6066,636.0798,644.4061,,,,60.5488,39.2797,37.6235,23.51426793,699
442820,2023-07-05 15:20:00,644.7954,636.3221,644.5076,,,,60.4558,39.3184,37.7136,23.59206822,699
442821,2023-07-05 15:21:00,644.8273,636.4094,644.5062,,,,,39.3005,37.7359,23.62201087,699
442822,2023-07-05 15:22:00,644.4667,636.1087,644.2469,,,,60.4973,39.2282,37.7581,23.50288397,699
442823,2023-07-05 15:23:00,644.2734,635.9943,644.1392,,,,60.5355,39.2385,37.7803,23.88694942,699
442824,2023-07-05 15:24:00,644.5069,,644.4177,,,,60.7678,39.2038,37.8025,24.23636636,699
442825,2023-07-05 15:25:00,644.8365,636.6888,,,,,60.9171,39.2776,37.8248,23.92358646,699
442826,2023-07-05 15:26:00,645.4139,636.9537,645.4586,,,,61.2312,39.1547,,23.95130197,699
442827,2023-07-05 15:27:00,645.8017,637.2111,645.9882,,,,61.3158,39.2046,37.8692,24.07990204,699
442828,2023-07-05 15:28:00,645.7148,637.4499,646.1996,,,,61.2674,39.3211,37.8915,24.01620283,699
442829,2023-07-05 15:29:00,645.8042,637.6538,,,,,61.2909,39.3045,37.9218,23.93852591,699
442830,2023-07-05 15:30:00,646.3459,637.7684,646.5354,,,,61.5596,39.3993,,24.09052114,699
442831,2023-07-05 15:31:00,646.9027,638.0924,646.7871,,,,61.7068,39.2868,37.9923,23.72701471,699
442832,2023-07-05 15:32:00,647.4985,638.9543,647.3167,,,804.0581,61.8233,39.4141,38.0276,23.52101768,699
442833,2023-07-05 15:33:00,647.9069,639.5391,,,,803.3823,61.8319,39.4922,38.0629,23.61988989,699
442834,2023-07-05 15:34:00,647.8449,639.4283,647.7837,,,802.6998,61.4694,39.4552,38.0982,23.58652434,699
442835,2023-07-05 15:35:00,647.7113,639.2526,647.7152,,,,61.3047,39.5231,38.1379,23.3754595,699
442836,2023-07-05 15:36:00,,638.9118,,,,802.6482,61.1714,,38.1778,23.55447642,699
442837,2023-07-05 15:37:00,647.1172,638.6255,646.9326,,,803.1123,61.3766,39.5946,38.2178,23.93257896,699
442838,2023-07-05 15:38:00,646.9351,638.4748,646.7018,,,803.8787,61.5323,39.5822,38.2578,24.18049361,699
442839,2023-07-05 15:39:00,646.9153,638.4593,646.6889,,,804.1399,61.2969,39.4846,38.2977,24.5619673,699
442840,2023-07-05 15:40:00,,638.7799,647.2179,,,803.1452,61.1969,39.5773,38.3226,24.46448783,699
442841,2023-07-05 15:41:00,647.5955,639.0729,647.6788,,,802.4662,61.0323,39.6663,38.3466,24.26334001,699
442842,2023-07-05 15:42:00,647.6662,639.2948,647.9638,,,802.6033,61.1711,39.7192,38.3706,24.49114431,699
442843,2023-07-05 15:43:00,647.8545,639.5774,648.2411,,,802.7071,61.2779,39.9026,38.3946,24.21582523,699
442844,2023-07-05 15:44:00,648.3465,640.0167,648.4986,,,802.7246,61.5048,39.8455,38.4186,23.97493482,699
442845,2023-07-05 15:45:00,648.7694,640.4013,648.7647,,,802.6241,,,38.4426,24.04995429,699
442846,2023-07-05 15:46:00,649.0201,640.6491,649.0521,,,802.2288,61.4235,40.0194,38.4666,24.01066631,699
442847,2023-07-05 15:47:00,649.1475,640.7167,649.1115,,,802.1603,61.4373,40.0053,38.4906,24.13040828,699
442848,2023-07-05 15:48:00,648.9626,640.3275,,,,802.9203,,,38.4795,24.32078269,699
442849,2023-07-05 15:49:00,649.1795,640.4521,648.6346,,,803.3205,61.4824,,38.4462,24.42675994,699
442850,2023-07-05 15:50:00,650.4094,641.8721,,,,802.8136,61.4372,,38.4128,24.3717085,699
442851,2023-07-05 15:51:00,650.9768,642.5221,,,,802.8637,61.5621,40.0605,38.3794,24.09834699,699
442852,2023-07-05 15:52:00,649.8437,,649.4569,,,,,,38.3461,24.09077648,699
442853,2023-07-05 15:53:00,649.0377,640.3116,,,,,61.3379,40.0527,38.3127,24.04586437,699
442854,2023-07-05 15:54:00,649.0487,640.5303,649.1385,,,803.5374,61.4769,39.9932,38.4227,23.90599502,699
442855,2023-07-05 15:55:00,649.6554,641.2776,650.0832,,,801.5107,61.2582,40.0294,38.4796,24.16355234,699
442856,2023-07-05 15:56:00,651.7709,643.3641,652.2044,,776.1808,798.0193,61.2209,40.0986,38.4462,24.71385661,699
442857,2023-07-05 15:57:00,652.9975,644.5505,653.4007,799.3409,774.5422,796.1801,61.0612,39.9723,38.4129,24.67130313,699
442858,2023-07-05 15:58:00,651.9993,643.4841,652.2822,,776.4587,798.4757,61.0348,40.0885,38.3796,24.55628377,699
442859,2023-07-05 15:59:00,651.2702,642.7233,651.4109,,,800.2093,61.2486,40.0884,38.3462,24.74368601,699
442860,2023-07-05 16:00:00,651.2364,642.7517,,,,800.4915,61.4937,40.1698,38.3129,24.65871456,699
442861,2023-07-05 16:01:00,651.2817,642.9267,651.1212,,,800.2983,61.8514,40.1614,38.4855,24.67564315,699
442862,2023-07-05 16:02:00,651.5261,643.4706,651.5079,802.4169,,798.9088,61.6444,,38.6425,24.96447401,699
442863,2023-07-05 16:03:00,651.9905,644.0926,652.0734,801.6127,,797.6656,61.3588,40.0062,38.7105,25.11592266,699
442864,2023-07-05 16:04:00,,644.9165,,801.2189,,796.8008,61.6843,40.0708,38.7277,25.04205267,699
442865,2023-07-05 16:05:00,653.5341,645.2136,653.5982,801.0964,,796.6642,61.4917,40.2459,38.7448,24.98135462,699
442866,2023-07-05 16:06:00,652.7142,644.1724,652.7479,801.6627,,798.3774,61.4839,40.2911,38.7619,24.50377114,699
442867,2023-07-05 16:07:00,652.3087,,,801.8157,,799.4163,61.6273,40.1833,38.7791,24.50425631,699
442868,2023-07-05 16:08:00,652.9864,644.4978,,800.8879,776.3577,798.6917,61.9376,40.2229,38.7962,24.78057713,699
442869,2023-07-05 16:09:00,,644.9185,653.4986,800.3371,775.7346,798.4069,62.0598,40.2208,38.8134,24.94594094,699
442870,2023-07-05 16:10:00,652.7218,644.2688,652.6724,800.7374,775.7681,,61.8994,40.3916,38.8305,24.95897542,699
442871,2023-07-05 16:11:00,652.4183,643.9595,,,775.8656,799.5933,61.6578,40.3506,38.8476,24.86564913,699
442872,2023-07-05 16:12:00,652.8067,,653.0191,801.0616,776.1211,798.8119,61.8344,40.4486,38.8648,24.95602185,699
442873,2023-07-05 16:13:00,653.3424,645.0582,653.7226,800.6309,,797.7383,61.8398,40.3198,38.8819,24.93864732,699
442874,2023-07-05 16:14:00,654.2458,645.7264,654.3722,799.0495,773.8113,795.9359,61.8538,40.4169,38.8991,24.74392473,699
442875,2023-07-05 16:15:00,654.7947,646.1676,654.8417,797.6693,772.5335,794.6703,61.6757,40.5042,38.8052,24.77398896,699
442876,2023-07-05 16:16:00,654.4398,646.03,654.8518,796.8021,,794.7735,61.6257,40.4181,38.7052,24.65758159,699
442877,2023-07-05 16:17:00,654.4704,,655.1477,796.1166,772.8497,794.4347,61.7687,40.3714,38.9309,24.8648803,699
442878,2023-07-05 16:18:00,655.4849,646.7861,656.1731,,771.5036,792.9682,62.0218,40.2938,38.9809,24.74402498,699
442879,2023-07-05 16:19:00,656.2871,647.4013,656.9358,795.4851,,791.7991,62.4572,40.6069,39.0309,24.72024159,699
442880,2023-07-05 16:20:00,656.5557,647.8859,657.0386,794.6015,769.3779,791.3776,62.0958,41.0565,39.0808,24.90944646,699
442881,2023-07-05 16:21:00,656.7457,648.2745,657.0637,793.7648,768.5308,790.8685,62.2937,41.4674,39.1264,24.84034038,699
442882,2023-07-05 16:22:00,656.7333,648.4163,656.8887,793.0484,767.8327,,62.3878,41.8751,39.1692,25.24558601,699
442883,2023-07-05 16:23:00,,648.3332,656.6564,792.9416,767.7159,790.1262,62.4655,42.1524,,25.3981745,699
442884,2023-07-05 16:24:00,656.0713,647.6682,656.2755,,769.1034,791.9986,62.3506,42.3825,39.2548,25.36152917,699
442885,2023-07-05 16:25:00,655.5403,647.0423,655.8371,795.6368,770.52,793.4938,,42.5286,39.2976,24.99593422,699
442886,2023-07-05 16:26:00,,646.5142,655.2546,796.2474,772.0096,794.0457,61.7327,,39.2844,25.12896165,699
442887,2023-07-05 16:27:00,654.5496,,654.9841,796.7019,772.9963,794.5245,61.8266,42.8259,39.1096,25.31217932,699
442888,2023-07-05 16:28:00,654.5784,646.4809,655.5087,796.7585,772.7013,794.8167,62.1919,42.8004,39.2897,25.275765,699
442889,2023-07-05 16:29:00,654.9766,,656.1688,796.5542,772.1544,794.6082,61.9907,42.7543,39.3183,25.30619016,699
442890,2023-07-05 16:30:00,656.3191,647.8877,657.1752,795.6827,770.9638,793.1202,61.9165,42.8192,39.3377,25.52645244,699
442891,2023-07-05 16:31:00,,648.7004,657.9425,,769.7222,791.6428,62.0084,42.8723,,25.88235892,699
442892,2023-07-05 16:32:00,657.7338,649.1726,658.1014,,768.3505,790.1925,61.6482,42.8872,39.3764,25.96837865,699
442893,2023-07-05 16:33:00,658.1461,649.5947,658.3399,791.3415,767.4134,789.21,61.9316,42.8134,39.3957,25.72618263,699
442894,2023-07-05 16:34:00,658.7121,649.8893,,791.6931,767.5837,789.4197,61.9985,42.9078,,25.53317405,699
442895,2023-07-05 16:35:00,659.1904,650.1808,659.2309,,767.6259,789.4977,,,39.4344,25.7839276,699
442896,2023-07-05 16:36:00,659.4505,650.4649,659.7025,791.5949,767.3495,789.2482,,42.9489,39.4537,25.74200808,699
442897,2023-07-05 16:37:00,659.4769,650.5468,659.8781,791.3632,767.2411,789.0713,61.8891,43.0109,39.4731,25.8505171,699
442898,2023-07-05 16:38:00,658.9092,650.1149,659.3014,,767.5593,789.0786,61.6627,42.9248,39.4924,25.76125287,699
442899,2023-07-05 16:39:00,657.8724,649.2106,658.2086,792.0337,768.5826,789.8895,,,39.3771,26.02787826,699
442900,2023-07-05 16:40:00,655.6493,647.1114,655.8107,795.1946,771.3883,792.7317,62.0912,43.0829,,25.77403181,699
442901,2023-07-05 16:41:00,654.0389,645.6412,654.2198,797.6728,773.5779,794.9722,62.1671,43.0071,39.4942,25.63226932,699
442902,2023-07-05 16:42:00,654.0233,645.8076,654.7295,798.3742,774.1643,795.6464,62.2758,42.9933,39.5317,25.63103454,699
442903,2023-07-05 16:43:00,654.1925,646.0099,655.2881,798.6691,774.4502,796.0306,,43.1051,,25.633998,699
442904,2023-07-05 16:44:00,654.8223,646.3014,655.9685,797.9516,773.9876,795.6924,62.7091,,39.5983,25.44389751,699
442905,2023-07-05 16:45:00,655.3149,646.5407,656.3506,797.4676,773.6585,795.4102,63.3523,43.0415,39.6316,25.46181139,699
442906,2023-07-05 16:46:00,655.4632,646.6493,655.9846,797.5695,773.6643,795.2683,63.0548,43.0351,39.6649,25.74941121,699
442907,2023-07-05 16:47:00,655.8071,646.9909,655.9639,796.9023,772.9588,794.4665,63.1251,43.0304,39.6982,25.91538872,699
442908,2023-07-05 16:48:00,656.6525,647.9304,656.8291,794.2622,770.4293,791.9721,63.7036,,39.7379,26.00100112,699
442909,2023-07-05 16:49:00,657.3252,648.6695,657.5846,792.1404,768.3832,789.9732,62.8024,43.2376,39.7779,26.01598203,699
442910,2023-07-05 16:50:00,657.5635,648.9043,658.0638,791.3226,767.5538,789.2217,63.0824,,39.8179,26.20578939,699
442911,2023-07-05 16:51:00,657.6293,649.0157,658.2845,790.4855,766.6782,,63.2332,43.3093,39.8579,26.39888869,699
442912,2023-07-05 16:52:00,657.2497,648.8085,657.8383,789.5984,765.6835,787.6492,62.8742,43.3143,,26.5515162,699
442913,2023-07-05 16:53:00,657.0036,648.6852,657.5813,788.7438,764.7464,786.7986,62.7425,43.3842,39.9271,26.09439478,699
442914,2023-07-05 16:54:00,657.0929,,657.7994,787.9708,763.9537,785.8357,62.4712,43.5385,39.9557,26.25443644,699
442915,2023-07-05 16:55:00,657.2102,648.8763,657.9612,787.7099,763.7315,785.5117,62.5567,43.5739,39.9842,26.43390368,699
442916,2023-07-05 16:56:00,,649.0181,657.9832,788.7185,,786.7719,63.0645,,40.0128,26.30627327,699
442917,2023-07-05 16:57:00,657.7093,649.2509,658.1498,789.5396,765.8721,787.7452,63.0538,43.6106,40.0413,26.23440505,699
442918,2023-07-05 16:58:00,658.3384,649.7134,,789.8871,766.2033,787.9948,62.7379,43.5885,40.0699,26.5569155,699
442919,2023-07-05 16:59:00,658.9664,650.1505,659.2358,789.8172,766.1112,787.8166,62.9782,43.6405,40.0985,26.52401898,699
442920,2023-07-05 17:00:00,659.5916,650.5239,659.8497,788.7012,764.9584,786.5665,63.7089,43.7411,40.1379,26.61952608,699
442921,2023-07-05 17:01:00,659.9094,650.7098,660.1108,787.8387,764.1512,785.7091,63.5715,43.6487,40.1779,26.87230635,699
442922,2023-07-05 17:02:00,659.4386,650.4152,,787.6264,764.2296,785.8587,63.3251,43.5976,40.2179,27.20287963,699
442923,2023-07-05 17:03:00,659.2028,650.2137,659.0469,787.0693,763.7766,785.4479,63.6482,43.5258,40.2579,26.66175561,699
442924,2023-07-05 17:04:00,659.5693,650.2509,659.2001,785.6284,761.9618,783.6009,63.2956,43.4749,40.2979,26.25685939,699
442925,2023-07-05 17:05:00,659.8148,650.3189,659.3507,785.1637,761.2334,782.8438,63.6648,43.6359,40.1097,26.60555558,699
442926,2023-07-05 17:06:00,,650.4633,659.4946,787.1148,763.1934,784.7841,63.1976,43.7115,40.3152,27.11530106,699
442927,2023-07-05 17:07:00,658.7347,649.6347,658.6927,789.6567,765.7649,787.3263,63.0483,43.8548,40.3402,26.88743287,699
442928,2023-07-05 17:08:00,655.2616,646.3581,655.5108,793.6855,769.8751,791.3829,63.1277,43.8792,40.3653,26.66418593,699
442929,2023-07-05 17:09:00,652.9828,644.2654,653.4354,796.2482,772.5281,793.9832,62.7763,43.8511,40.3903,26.44168692,699
442930,2023-07-05 17:10:00,653.7076,645.1495,654.1424,,771.5165,792.9209,63.3046,43.9037,40.4153,26.50209823,699
442931,2023-07-05 17:11:00,654.1291,645.7039,654.6299,794.4999,770.9418,792.36,63.0756,43.9409,40.4403,26.47800152,699
442932,2023-07-05 17:12:00,653.7855,645.4261,654.5637,795.1375,771.4691,793.0639,63.1067,43.8266,40.4653,26.15225436,699
442933,2023-07-05 17:13:00,653.9012,645.4512,654.8126,795.4109,771.6656,,62.9941,43.9908,40.4903,26.28781961,699
442934,2023-07-05 17:14:00,655.1871,646.2481,655.8647,794.7566,771.0192,792.7442,63.2399,44.0267,40.4824,26.61674422,699
442935,2023-07-05 17:15:00,656.7954,647.5553,657.3367,793.3795,,791.4393,63.7227,43.9989,40.4538,26.23884346,699
442936,2023-07-05 17:16:00,659.2262,650.1645,659.8804,790.1579,766.9142,788.4472,,43.9646,40.4253,26.16482017,699
442937,2023-07-05 17:17:00,661.0286,,661.7675,787.9697,764.8102,786.0374,63.3236,43.8923,40.3968,26.4883521,699
442938,2023-07-05 17:18:00,661.2379,652.0008,661.9901,788.4012,764.5738,785.1039,62.8635,,40.3682,26.25329197,699
442939,2023-07-05 17:19:00,661.5405,652.1526,662.2726,787.9655,764.1212,784.2919,63.1546,44.0335,40.3397,26.09356392,699
442940,2023-07-05 17:20:00,662.0766,,662.7048,785.3591,763.1272,783.7837,63.4528,44.0935,40.3111,25.77902815,699
442941,2023-07-05 17:21:00,662.4872,,663.1455,783.6925,762.3673,783.5866,,44.1606,40.4859,26.09873336,699
442942,2023-07-05 17:22:00,662.5801,653.4999,663.6076,784.4079,762.2006,784.1779,62.9122,44.1077,40.5119,26.38414165,699
442943,2023-07-05 17:23:00,662.1569,653.1463,663.3035,785.3616,762.5593,784.7325,63.0827,43.9421,40.5244,26.54235222,699
442944,2023-07-05 17:24:00,660.4068,651.2462,661.0293,786.9279,764.2687,785.1929,62.9909,43.9655,40.5369,26.41592628,699
442945,2023-07-05 17:25:00,658.1791,,658.4721,789.2482,,786.8249,63.1768,44.1136,40.5494,26.29024546,699
442946,2023-07-05 17:26:00,654.7441,645.4807,655.1995,793.4742,770.1725,791.4177,63.2064,44.0787,40.5619,26.33121663,699
442947,2023-07-05 17:27:00,652.2398,,652.8436,796.6834,772.9857,794.8548,62.9691,,40.5744,26.11424797,699
442948,2023-07-05 17:28:00,,642.9831,652.8413,797.2821,773.6614,795.3242,63.1777,44.0707,40.5869,26.20645362,699
442949,2023-07-05 17:29:00,652.2173,643.1645,,,773.5327,794.9127,63.1813,44.1735,40.5994,26.5422222,699
442950,2023-07-05 17:30:00,652.8233,643.8496,653.4948,793.8403,771.4099,792.3171,63.7524,44.1819,40.6119,26.8418334,699
442951,2023-07-05 17:31:00,,644.4977,654.0365,792.1994,,790.7302,63.9329,,40.6244,26.34180194,699
442952,2023-07-05 17:32:00,653.8737,645.0504,654.6631,794.0719,770.9529,791.7419,,44.2972,40.6369,26.38551547,699
442953,2023-07-05 17:33:00,654.1394,,655.0459,795.6654,771.8758,792.9488,63.9232,44.2055,40.6494,26.73504483,699
442954,2023-07-05 17:34:00,653.8672,645.2079,654.8161,796.5581,773.0125,794.6465,,44.2293,40.6619,26.46008163,699
442955,2023-07-05 17:35:00,653.8437,645.2524,,796.7317,773.3864,795.3324,63.8586,44.0946,40.6744,26.49075009,699
442956,2023-07-05 17:36:00,654.4625,645.8895,654.7447,795.0481,771.7898,793.4053,63.5814,44.2278,40.6869,26.22807317,699
442957,2023-07-05 17:37:00,654.8642,646.2111,654.7727,794.4201,771.0365,,64.0173,44.1426,40.6994,25.95068867,699
442958,2023-07-05 17:38:00,654.7174,645.7363,654.6856,796.4574,772.4121,792.4781,63.6371,44.1164,40.6845,25.99338676,699
442959,2023-07-05 17:39:00,654.7392,645.5823,654.8498,797.5433,,792.8191,63.9498,44.1082,40.6772,26.21995475,699
442960,2023-07-05 17:40:00,655.1811,646.2281,655.6406,796.2573,772.5808,793.1301,63.8087,44.0959,40.6532,26.75180669,699
442961,2023-07-05 17:41:00,655.4938,646.6767,656.1694,795.0247,771.8672,793.1543,64.1704,,40.6292,26.3118813,699
442962,2023-07-05 17:42:00,655.4789,646.6253,,793.9274,770.9471,,63.5782,,40.6051,26.34690414,699
442963,2023-07-05 17:43:00,655.4073,646.5181,655.8206,793.1002,770.1655,791.7753,63.3772,44.1555,40.5811,26.44642187,699
442964,2023-07-05 17:44:00,655.1944,646.2721,655.4135,792.9454,769.7288,791.1681,63.2357,44.1214,40.5571,26.80570332,699
442965,2023-07-05 17:45:00,655.1555,646.2403,655.2998,,769.2772,790.5316,63.1918,44.2092,40.5331,26.87851906,699
442966,2023-07-05 17:46:00,655.5485,646.7404,655.9148,791.9071,768.7883,789.8227,63.1757,44.0787,40.5091,26.66741265,699
442967,2023-07-05 17:47:00,655.7066,646.9247,656.1086,,,,63.3083,44.1305,40.6847,26.86819049,699
442968,2023-07-05 17:48:00,,646.3013,655.2255,791.1117,767.7946,788.7885,63.4859,44.1525,40.6224,26.69114481,699
442969,2023-07-05 17:49:00,655.1812,646.0755,654.9101,790.6218,767.4536,788.4447,63.6966,44.0427,,26.65795195,699
442970,2023-07-05 17:50:00,655.9944,646.8402,656.0088,789.4507,767.5117,788.2645,63.5947,44.1564,40.5788,26.52358919,699
442971,2023-07-05 17:51:00,656.3778,647.3159,656.6215,789.2181,767.6796,788.4096,63.6006,44.2312,40.5037,26.78787772,699
442972,2023-07-05 17:52:00,655.6739,647.0607,656.0046,791.3601,768.1253,789.3779,63.7085,44.2124,40.7246,26.84352781,699
442973,2023-07-05 17:53:00,655.2628,,,792.8557,768.7176,790.2625,63.8194,44.3368,40.7646,26.7520894,699
442974,2023-07-05 17:54:00,655.5746,646.8299,656.0413,792.7552,,790.9404,63.8614,44.3547,40.8046,26.97062785,699
442975,2023-07-05 17:55:00,655.6066,,656.2133,,770.2313,791.1135,63.6515,44.3391,40.8446,26.5442047,699
442976,2023-07-05 17:56:00,654.9334,646.4431,655.8881,,769.7945,,63.9412,44.3889,40.8846,27.09991512,699
442977,2023-07-05 17:57:00,654.4222,646.3019,655.8087,791.9289,769.3209,789.2543,63.9321,44.4302,40.9072,27.38749554,699
442978,2023-07-05 17:58:00,654.3196,646.5107,656.3493,791.3853,768.7543,789.3512,64.1936,44.3327,,27.13790584,699
442979,2023-07-05 17:59:00,654.4886,646.6208,,790.9105,768.2449,789.2354,63.7969,44.5796,40.9307,27.00584536,699
442980,2023-07-05 18:00:00,655.3295,646.4867,656.7241,790.6055,,788.5935,63.4949,44.5649,40.9425,27.00238213,699
442981,2023-07-05 18:01:00,,646.2408,656.4653,790.4715,767.6756,788.2803,63.7687,44.6637,40.9543,26.88979798,699
442982,2023-07-05 18:02:00,654.9819,645.7096,655.5655,790.7747,767.8996,788.8072,63.2492,44.5661,,26.7630123,699
442983,2023-07-05 18:03:00,654.1855,645.1362,654.7028,791.4073,,789.5367,63.7125,44.5287,40.9778,26.73009507,699
442984,2023-07-05 18:04:00,653.2571,644.4585,,792.8554,769.6604,790.7679,,44.4467,40.9896,26.67766068,699
442985,2023-07-05 18:05:00,,643.7478,653.2293,794.3224,771.0111,,,44.5502,41.0013,26.4372999,699
442986,2023-07-05 18:06:00,651.9115,642.9531,652.7004,795.8376,772.6348,793.3025,64.0314,44.4021,41.0131,26.67130554,699
442987,2023-07-05 18:07:00,651.4517,642.4172,652.2665,,,793.9287,64.0241,44.3773,41.0249,26.86327082,699
442988,2023-07-05 18:08:00,651.1734,642.5542,652.0799,794.9858,772.1896,792.8345,64.2261,44.4069,41.0366,26.83715348,699
442989,2023-07-05 18:09:00,650.7902,642.4137,,794.0462,771.3308,792.1106,63.5527,44.5822,41.0484,26.8223475,699
442990,2023-07-05 18:10:00,650.1414,641.5717,,794.5821,771.5027,,63.9174,,41.0602,26.63286159,699
442991,2023-07-05 18:11:00,649.6522,641.0241,651.0176,794.4474,771.1872,792.0095,64.1941,44.4826,41.0719,26.73395325,699
442992,2023-07-05 18:12:00,649.5682,641.2244,650.7616,792.6086,769.6332,790.3598,64.4037,44.5352,41.0837,26.73906102,699
442993,2023-07-05 18:13:00,649.8033,641.6136,650.8015,791.1951,768.4504,789.0978,64.0254,44.5873,41.0955,26.60226082,699
442994,2023-07-05 18:14:00,650.8382,642.4761,651.5831,790.8478,,788.8076,63.6957,44.5486,,27.0140283,699
442995,2023-07-05 18:15:00,651.7571,643.2232,652.3147,790.7192,767.8806,788.5709,,44.4835,,27.15176711,699
442996,2023-07-05 18:16:00,,643.6804,,791.1392,767.4001,788.4688,63.3287,44.6427,40.9689,27.26397414,699
442997,2023-07-05 18:17:00,652.9938,644.2057,653.5537,,766.4441,,63.7938,44.5966,40.9189,27.36628472,699
442998,2023-07-05 18:18:00,653.5551,644.8994,,787.5839,,785.3449,63.6453,44.6371,41.0237,27.25908606,699
442999,2023-07-05 18:19:00,654.1181,645.5411,654.9685,785.3226,762.8554,783.7303,63.4239,44.6232,41.0381,27.11785136,699
443000,2023-07-05 18:20:00,654.6851,646.0518,655.7307,784.9033,763.1148,784.0145,63.5819,44.4987,40.9379,27.30148107,699
443001,2023-07-05 18:21:00,654.9152,,656.0183,783.9635,762.5261,783.4581,63.9483,44.5871,41.0848,27.44151415,699
443002,2023-07-05 18:22:00,654.2801,645.3895,655.0871,781.6866,759.7587,780.7425,63.8759,,41.0847,27.2047547,699
443003,2023-07-05 18:23:00,653.6938,644.7143,654.3485,781.5664,759.0652,780.4203,63.9848,44.5844,41.1438,27.18999333,699
443004,2023-07-05 18:24:00,653.2295,644.3625,654.0914,786.8402,763.5585,786.0838,64.2799,44.7786,41.19,27.05300882,699
443005,2023-07-05 18:25:00,652.7986,644.0259,653.7672,790.8016,767.1121,790.1521,64.3307,44.5692,41.2362,26.93607563,699
443006,2023-07-05 18:26:00,652.4511,643.7273,653.2748,791.4766,768.3124,790.2251,64.1618,44.7044,41.2823,27.08783124,699
443007,2023-07-05 18:27:00,651.8697,643.1537,652.6492,792.4038,769.5921,790.6789,64.2517,44.7376,41.2257,27.15457484,699
443008,2023-07-05 18:28:00,650.6876,641.8742,651.6818,793.9785,771.0756,792.1103,63.4204,45.0357,41.1058,27.25742908,699
443009,2023-07-05 18:29:00,649.7897,640.9379,650.9186,794.9293,772.0098,792.9469,62.1343,45.1385,41.3333,27.36582175,699
443010,2023-07-05 18:30:00,649.6144,640.8743,650.6744,794.2939,771.5474,792.2712,60.8255,45.3256,41.3879,27.06726346,699
443011,2023-07-05 18:31:00,649.4777,640.7644,650.4838,793.9233,771.3446,791.9164,59.9557,45.5591,41.4425,27.17255761,699
443012,2023-07-05 18:32:00,649.4398,640.5362,650.4303,794.2302,771.8064,792.3825,60.2405,45.5588,41.4971,27.11383681,699
443013,2023-07-05 18:33:00,649.5153,640.6094,650.4999,793.6076,771.19,791.7774,59.6114,45.4854,41.5569,27.39865248,699
443014,2023-07-05 18:34:00,649.8808,,650.8846,,767.8133,788.4303,59.3378,45.5012,,27.4002976,699
443015,2023-07-05 18:35:00,650.1642,642.0536,,788.2865,,785.9633,59.1625,45.7093,41.6771,27.65852442,699
443016,2023-07-05 18:36:00,,642.0402,651.2253,787.6799,764.9066,785.6988,58.8202,45.7009,41.7206,27.19801883,699
443017,2023-07-05 18:37:00,650.1068,641.8086,651.1276,787.2158,764.6293,785.4951,59.1692,,41.7539,27.13738336,699
443018,2023-07-05 18:38:00,649.4285,,650.65,787.1149,764.6251,785.4465,59.6145,45.9583,41.7872,27.22267969,699
443019,2023-07-05 18:39:00,648.9726,640.4664,650.3485,787.0998,764.6676,785.5181,59.7751,46.0063,41.8206,27.64014548,699
443020,2023-07-05 18:40:00,649.0882,640.5105,650.4992,,764.8301,785.8985,60.2738,45.9162,41.8539,28.06704779,699
443021,2023-07-05 18:41:00,649.3393,640.7407,650.7891,787.7757,765.3934,786.6093,60.1717,46.0494,41.8872,28.11210608,699
443022,2023-07-05 18:42:00,649.9256,641.4314,651.4232,788.9036,766.9492,788.1388,60.4426,46.0793,41.9264,28.22249601,699
443023,2023-07-05 18:43:00,649.8093,641.3541,651.2526,789.9617,768.4079,,60.1657,46.2312,41.9692,27.9608783,699
443024,2023-07-05 18:44:00,647.9087,639.3265,649.0383,790.8424,769.62,790.9471,59.8789,46.2506,42.0121,28.01102972,699
443025,2023-07-05 18:45:00,646.5972,,647.5075,791.4866,770.3085,791.6407,60.0642,46.2806,,28.01301898,699
443026,2023-07-05 18:46:00,646.7888,638.1977,647.7204,791.5278,769.6615,790.7002,60.1147,46.2612,42.0979,27.82473697,699
443027,2023-07-05 18:47:00,646.8935,638.3929,647.9481,790.2915,768.0174,788.8695,60.1651,46.3524,42.1815,27.66431783,699
443028,2023-07-05 18:48:00,,638.4322,648.2141,785.7657,763.8057,784.7466,60.3266,46.4533,42.2671,27.39879516,699
443029,2023-07-05 18:49:00,646.9985,638.6916,648.6116,782.9275,761.4027,782.3625,60.2041,46.5077,,27.50935142,699
443030,2023-07-05 18:50:00,648.0811,639.5039,,784.3269,763.5412,,60.0485,46.6904,42.3463,28.11062876,699
443031,2023-07-05 18:51:00,648.8627,640.1499,649.9258,784.6124,763.9766,784.6771,60.0361,46.7145,42.4211,28.15792669,699
443032,2023-07-05 18:52:00,648.8887,,650.1599,782.1027,760.1385,780.8733,60.2182,46.7798,,27.7746214,699
443033,2023-07-05 18:53:00,648.9699,640.6648,650.3913,780.5547,757.6829,778.2269,59.8608,46.9791,42.5437,27.6379154,699
443034,2023-07-05 18:54:00,649.1927,641.0958,650.6157,781.4739,758.7749,778.5504,59.8949,46.8256,42.5898,27.78803083,699
443035,2023-07-05 18:55:00,649.1952,641.1943,650.6824,782.5197,759.9339,779.3845,59.9625,46.9522,42.6359,27.8303089,699
443036,2023-07-05 18:56:00,648.6268,640.4304,650.3399,,761.2668,781.5428,60.0006,47.0227,42.6821,27.71799042,699
443037,2023-07-05 18:57:00,,639.7651,649.8996,784.8017,762.2475,782.9285,,,42.7244,27.7723084,699
443038,2023-07-05 18:58:00,648.0533,639.3482,649.2124,784.5335,762.3399,782.3665,60.2972,46.9345,42.7644,27.64123163,699
443039,2023-07-05 18:59:00,647.9822,,648.7929,784.2528,762.1929,782.0509,60.2719,47.1419,42.8044,27.9046525,699
443040,2023-07-05 19:00:00,648.0619,639.5257,649.0643,783.9401,761.4279,782.3712,,47.1936,42.8444,28.14460844,699
443041,2023-07-05 19:01:00,,639.9435,649.2277,784.03,761.2322,782.8042,60.7288,,42.8844,27.90795056,699
443042,2023-07-05 19:02:00,649.3284,640.4747,649.1142,785.1533,762.4978,783.5265,60.7244,47.3698,42.7148,27.91894839,699
443043,2023-07-05 19:03:00,649.8109,640.7464,649.1415,785.7527,763.2489,783.9196,60.8153,47.2085,42.8426,27.75892291,699
443044,2023-07-05 19:04:00,649.1206,640.3592,,785.0227,762.6943,783.4772,60.4355,47.3519,42.7761,27.49007746,699
443045,2023-07-05 19:05:00,648.7454,640.2165,649.9344,784.3779,762.1661,782.9245,60.1718,,42.8851,28.04688208,699
443046,2023-07-05 19:06:00,649.1817,640.7035,650.4039,783.9531,761.7062,782.0882,60.3516,47.4816,42.9949,27.9969896,699
443047,2023-07-05 19:07:00,649.6489,641.1605,650.8828,783.2092,,781.2593,60.2695,47.5423,43.0948,27.57472405,699
443048,2023-07-05 19:08:00,650.1939,641.5423,651.3852,,759.7411,780.4491,60.0043,47.4799,,27.5539169,699
443049,2023-07-05 19:09:00,650.6825,641.8981,651.8754,779.8087,758.2621,779.2962,59.7282,47.6353,,27.51134264,699
443050,2023-07-05 19:10:00,651.0279,642.1882,652.3343,777.1785,756.2624,777.2731,59.6293,47.5571,,27.6816925,699
443051,2023-07-05 19:11:00,,642.4672,652.6068,775.4579,754.6989,775.5747,59.2321,47.4861,42.9419,27.79601782,699
443052,2023-07-05 19:12:00,651.1461,,652.4206,775.9767,754.2093,774.6752,58.8238,47.3365,42.9019,27.88717559,699
443053,2023-07-05 19:13:00,650.8853,642.6822,,776.2413,754.2712,774.3079,58.6769,47.4215,,28.20222845,699
443054,2023-07-05 19:14:00,650.2161,641.9174,651.4764,775.8646,755.7235,775.2822,58.8161,47.4646,,28.40512918,699
443055,2023-07-05 19:15:00,649.6359,641.2615,650.9076,775.8192,756.4495,775.9497,59.2014,47.3994,42.9589,28.44399249,699
443056,2023-07-05 19:16:00,649.2818,640.8824,,776.6162,755.3283,775.8365,59.3286,,42.9789,28.37430157,699
443057,2023-07-05 19:17:00,648.9638,640.5173,650.0932,777.5873,755.0024,776.1132,59.6505,47.2381,42.9989,28.44548871,699
443058,2023-07-05 19:18:00,648.7353,640.1867,649.7003,778.9905,756.6511,777.3578,59.8293,47.3864,43.0189,28.09359708,699
443059,2023-07-05 19:19:00,648.1442,639.6251,649.1382,780.2033,758.0065,778.4573,60.2652,47.3913,43.0389,28.22607454,699
443060,2023-07-05 19:20:00,646.6366,638.4794,648.1486,780.9346,758.6201,779.19,60.2346,47.4268,43.0589,28.24693553,699
443061,2023-07-05 19:21:00,645.8064,637.8597,647.5678,780.6885,758.4902,779.1705,59.9414,47.5573,43.0789,28.18409915,699
443062,2023-07-05 19:22:00,646.6793,,648.0154,777.9848,756.4904,777.2595,59.9538,,43.0989,27.99576388,699
443063,2023-07-05 19:23:00,647.2226,638.9985,648.3025,775.9301,754.8805,775.7008,59.2443,47.5479,42.9103,28.23827615,699
443064,2023-07-05 19:24:00,646.9523,638.7728,648.1935,775.4777,754.2329,775.0112,,47.4031,42.9768,28.34805269,699
443065,2023-07-05 19:25:00,646.9488,638.8368,648.3604,,753.3806,774.1141,,47.3669,42.8846,28.18479153,699
443066,2023-07-05 19:26:00,,639.6257,649.2178,773.8697,752.0164,772.6975,58.6431,47.4563,42.8596,28.04629122,699
443067,2023-07-05 19:27:00,647.9227,639.9802,649.5829,772.7435,750.6492,,59.0379,47.4,42.8346,28.29191391,699
443068,2023-07-05 19:28:00,647.3209,639.2182,648.6827,771.2912,749.2744,769.9789,59.6096,,42.8096,28.71072939,699
443069,2023-07-05 19:29:00,646.6725,638.4623,647.8152,770.8768,748.7188,769.4817,59.0825,47.2858,42.7845,28.83424084,699
443070,2023-07-05 19:30:00,645.9058,637.7216,647.0309,,750.2434,771.0919,59.0249,47.3937,42.7595,28.83442784,699
443071,2023-07-05 19:31:00,645.2963,,646.3618,,751.9175,772.6265,59.6645,47.2811,42.7345,29.00237005,699
443072,2023-07-05 19:32:00,645.0775,637.0611,645.9792,777.2168,,773.9733,,47.3877,42.7095,29.02249021,699
443073,2023-07-05 19:33:00,644.9027,636.9175,645.6797,778.4686,755.49,775.0324,,47.2732,42.8233,28.91474601,699
443074,2023-07-05 19:34:00,644.8402,636.6703,645.5918,777.8927,,,59.7623,47.3317,42.9335,28.91311752,699
443075,2023-07-05 19:35:00,644.6826,636.4318,645.5192,,756.4486,,59.7661,47.5232,42.9881,29.02416082,699
443076,2023-07-05 19:36:00,,636.2146,645.4846,779.7839,758.5615,778.1243,60.1418,47.4693,43.0427,28.79247168,699
443077,2023-07-05 19:37:00,644.0037,636.0758,645.3982,780.7799,759.5062,779.1822,59.9955,47.5843,43.0972,28.77658362,699
443078,2023-07-05 19:38:00,,636.1392,645.1776,779.7218,757.4319,777.8852,59.9036,47.4591,43.0858,28.39978414,699
443079,2023-07-05 19:39:00,643.9423,636.1264,,778.5067,,776.0929,59.9655,47.5206,43.0855,28.47793178,699
443080,2023-07-05 19:40:00,643.6806,635.9199,644.8138,776.8923,752.8804,773.0403,59.7586,47.6151,43.0364,28.21096084,699
443081,2023-07-05 19:41:00,643.4718,635.7412,644.6323,775.3326,751.1322,770.8092,59.3556,47.4806,42.9697,28.34599503,699
443082,2023-07-05 19:42:00,,635.6326,644.3973,773.9102,,770.6351,59.3227,47.5078,42.9029,28.62127572,699
443083,2023-07-05 19:43:00,643.4516,635.5838,644.2784,772.6776,750.6876,770.3893,59.2125,47.4385,43.0794,28.85785786,699
443084,2023-07-05 19:44:00,643.8362,635.6845,644.4499,771.9205,,769.9635,59.2652,47.4853,43.0461,28.87823288,699
443085,2023-07-05 19:45:00,644.3847,636.0791,644.9289,771.0926,749.1545,769.32,59.2349,47.6241,43.0128,29.2658265,699
443086,2023-07-05 19:46:00,645.3541,637.2288,,770.0831,747.9277,768.1171,59.5491,47.4494,42.9794,29.59537704,699
443087,2023-07-05 19:47:00,,638.1577,647.2479,769.3757,747.1278,767.2056,59.4826,47.7029,42.9461,29.30181935,699
443088,2023-07-05 19:48:00,646.7812,638.5235,647.7383,769.4392,747.4172,767.0372,59.3923,47.6166,42.9128,29.26799922,699
443089,2023-07-05 19:49:00,646.9451,638.5448,647.8435,769.5748,747.58,766.7118,59.5802,47.5666,43.0236,28.8403324,699
443090,2023-07-05 19:50:00,646.0992,637.7092,646.9911,769.8894,,765.9962,59.0537,47.4878,43.1116,28.91315645,699
443091,2023-07-05 19:51:00,645.7285,637.4063,646.6772,768.9866,746.5853,765.0235,58.8251,47.4839,43.1303,29.07813847,699
443092,2023-07-05 19:52:00,646.5758,638.4682,647.7431,,743.9723,763.3919,58.9621,47.4957,43.1491,28.9905958,699
443093,2023-07-05 19:53:00,647.0936,639.1915,648.4897,761.3229,741.4242,761.4452,59.0194,47.6567,43.1678,28.96766882,699
443094,2023-07-05 19:54:00,646.7739,639.0543,648.4249,758.6519,739.0414,758.6977,59.3405,47.4429,43.1866,29.41182156,699
443095,2023-07-05 19:55:00,646.4671,638.7619,648.1322,756.3815,736.6939,756.0112,59.4566,47.4974,43.2053,29.20191184,699
443096,2023-07-05 19:56:00,646.1921,638.0876,647.2785,755.0978,734.4335,,59.1527,47.5477,43.2241,28.80128492,699
443097,2023-07-05 19:57:00,645.5083,637.1265,646.2273,755.1744,733.8415,752.7205,59.3256,47.4161,43.2428,28.70788744,699
443098,2023-07-05 19:58:00,,635.4237,644.6656,758.7676,737.5629,756.5722,,47.6436,43.2615,28.80516702,699
443099,2023-07-05 19:59:00,,634.3259,643.5477,,739.9218,759.1126,59.3115,47.6342,43.2803,28.7298008,699
443100,2023-07-05 20:00:00,642.6798,634.7685,643.5596,760.4588,738.8117,758.3144,59.5131,,,28.65790095,699
443101,2023-07-05 20:01:00,642.6586,634.9705,,759.6338,737.7396,757.5034,,47.9402,43.3173,28.85848582,699
443102,2023-07-05 20:02:00,642.2674,634.5666,643.3369,758.4769,736.7635,756.66,59.6157,47.9085,43.3354,28.7812432,699
443103,2023-07-05 20:03:00,642.1508,634.3816,643.3084,755.6262,734.0409,753.9784,59.4696,47.8915,43.3536,28.43988938,699
443104,2023-07-05 20:04:00,642.7228,634.7448,643.6601,748.5296,726.9405,746.6885,59.4661,47.8981,43.3718,28.32178911,699
443105,2023-07-05 20:05:00,643.2656,635.1294,644.0541,,721.7823,741.5371,59.1936,47.9244,43.39,28.27379911,699
443106,2023-07-05 20:06:00,643.7352,635.5674,644.5543,742.9772,721.4987,741.7526,,47.9087,43.4082,28.32174736,699
443107,2023-07-05 20:07:00,644.2566,636.1111,645.1064,742.8495,721.2985,741.7845,59.1369,47.7874,43.4264,28.40790304,699
443108,2023-07-05 20:08:00,,636.9264,645.7919,743.3494,721.3129,741.3442,58.7046,47.9053,43.4445,28.42221992,699
443109,2023-07-05 20:09:00,645.2432,637.2934,646.1178,,721.5025,741.2029,58.8591,47.8541,43.4627,28.80200317,699
443110,2023-07-05 20:10:00,644.7641,636.5309,,743.8234,722.1332,741.8145,59.0091,,43.4809,28.87843138,699
443111,2023-07-05 20:11:00,,,645.4342,744.1027,722.7384,742.6829,58.9374,47.9008,43.4991,29.22090215,699
443112,2023-07-05 20:12:00,645.1522,637.1153,646.5581,744.8689,723.2777,744.2135,58.8494,48.1722,43.4788,29.19135889,699
443113,2023-07-05 20:13:00,645.5691,637.6774,647.2099,745.9508,724.2182,,58.7266,48.1257,43.4565,29.26585464,699
443114,2023-07-05 20:14:00,645.5953,637.4281,646.6804,747.8221,726.1624,746.8326,58.6019,48.1543,43.4343,29.2647676,699
443115,2023-07-05 20:15:00,645.8703,637.4977,646.6676,749.5892,727.9803,,58.5853,48.0398,43.4121,28.87376981,699
443116,2023-07-05 20:16:00,646.7613,638.3564,647.9341,751.0981,729.4858,750.2341,59.0331,48.0667,43.3899,28.72856365,699
443117,2023-07-05 20:17:00,647.3463,638.9387,648.7215,753.3049,731.7776,752.6011,58.5176,48.2367,43.3677,28.77592503,699
443118,2023-07-05 20:18:00,647.1385,638.8051,,757.3197,,755.9577,58.6851,47.8952,43.3454,28.78358512,699
443119,2023-07-05 20:19:00,647.2,638.8986,648.1994,760.1704,739.0782,758.4474,58.5892,47.9761,43.3232,28.40094938,699
443120,2023-07-05 20:20:00,647.94,639.5646,649.1009,760.0872,,758.7521,58.3184,48.1076,,28.2607145,699
443121,2023-07-05 20:21:00,648.3354,639.9341,649.5608,760.4892,738.7587,759.2998,58.4933,,43.2788,28.46413572,699
443122,2023-07-05 20:22:00,647.8615,639.5552,648.9066,762.1153,740.3308,760.4603,58.7867,47.8305,43.2566,28.71167968,699
443123,2023-07-05 20:23:00,647.5092,639.2842,648.4281,757.5435,,755.6628,59.1784,47.6948,43.2344,28.7681641,699
443124,2023-07-05 20:24:00,647.4581,,648.3859,737.5966,716.5512,736.0853,,,43.2122,28.33798273,699
443125,2023-07-05 20:25:00,647.2687,639.1999,648.1906,,701.4232,,58.6364,47.7459,43.1899,28.56852115,699
443126,2023-07-05 20:26:00,646.7301,638.9222,647.6088,718.4324,,717.4377,57.5062,47.9237,43.1677,28.8731222,699
443127,2023-07-05 20:27:00,646.3418,638.7117,647.1501,705.5881,683.6724,704.4555,57.2607,47.9531,43.1455,29.08555148,699
443128,2023-07-05 20:28:00,,638.6671,646.9949,670.4472,,668.3531,56.3875,47.8588,43.1233,29.24785953,699
443129,2023-07-05 20:29:00,646.3118,638.4776,646.6818,,622.6553,,,47.8343,43.1011,29.15213438,699
443130,2023-07-05 20:30:00,646.3133,,645.9812,,617.9588,637.8076,55.2231,47.4868,43.2587,29.23586641,699
443131,2023-07-05 20:31:00,646.3178,637.7157,,628.4676,607.3435,627.6241,55.7837,47.4078,43.1921,29.35046135,699
443132,2023-07-05 20:32:00,646.3298,638.3244,646.5582,602.6099,581.7902,601.3303,55.5022,47.2388,43.1255,29.28101419,699
443133,2023-07-05 20:33:00,646.4273,638.8309,647.1607,577.2374,,575.7012,54.6873,47.1543,42.9769,29.33801832,699
443134,2023-07-05 20:34:00,646.7383,639.0818,647.1692,,532.2354,551.7322,54.1406,46.7764,,29.42794741,699
443135,2023-07-05 20:35:00,647.0951,639.4029,647.3095,544.9947,523.7004,543.5525,53.0113,,43.0186,29.14398057,699
443136,2023-07-05 20:36:00,647.5658,639.8981,647.7766,576.7994,554.3912,574.5438,52.7428,45.8225,42.9327,29.00146696,699
443137,2023-07-05 20:37:00,648.1424,640.3751,648.3499,603.1917,579.8653,600.3711,53.1175,45.6418,42.8587,28.93596933,699
443138,2023-07-05 20:38:00,,640.8065,649.1871,616.1389,592.3805,613.3705,53.6487,45.2611,,28.82474107,699
443139,2023-07-05 20:39:00,649.8064,641.3881,649.9639,617.0861,593.3417,614.3937,54.5128,45.0011,42.7252,29.08796018,699
443140,2023-07-05 20:40:00,650.5931,642.3408,650.5911,588.3686,565.7406,585.8107,54.6311,44.9137,42.6535,29.13204544,699
443141,2023-07-05 20:41:00,651.2317,643.1115,651.1413,568.7645,546.7447,566.2444,54.0447,,42.5787,28.8341654,699
443142,2023-07-05 20:42:00,651.5045,643.4323,651.5012,571.6729,549.0062,568.9514,53.6148,44.4891,,28.75065603,699
443143,2023-07-05 20:43:00,651.0317,643.0683,651.2199,571.5269,548.4476,568.6965,53.4441,44.3028,42.4052,28.66394916,699
443144,2023-07-05 20:44:00,648.6981,640.9947,,563.7571,540.8502,561.0484,52.9868,44.0594,,28.70251534,699
443145,2023-07-05 20:45:00,646.8559,639.3391,647.7782,559.0903,536.2312,,52.5017,43.9182,,28.87075222,699
443146,2023-07-05 20:46:00,646.2408,638.7274,647.0226,562.1747,539.0524,559.6629,52.4972,43.8992,,28.96791981,699
443147,2023-07-05 20:47:00,645.5072,637.8862,646.1263,570.7424,547.3767,568.2908,,43.8515,,28.97399798,699
443148,2023-07-05 20:48:00,644.4771,636.4708,644.8778,593.0288,569.4697,590.5742,52.7489,43.8074,42.0735,29.00234942,699
443149,2023-07-05 20:49:00,643.9431,635.7198,644.19,613.8942,590.1308,,53.6558,43.6193,42.0307,28.86172422,699
443150,2023-07-05 20:50:00,644.6469,636.6264,644.9012,631.2136,,628.6648,54.7112,43.4955,41.9878,28.65815323,699
443151,2023-07-05 20:51:00,,,645.3958,643.3341,619.3509,640.9309,55.5113,43.4083,41.9449,28.61051083,699
443152,2023-07-05 20:52:00,645.3199,637.2351,,642.2239,618.8701,,,43.4521,,28.66282852,699
443153,2023-07-05 20:53:00,645.3511,637.1531,645.2916,639.0798,616.0218,637.6035,56.6948,43.5257,41.8561,28.66328402,699
443154,2023-07-05 20:54:00,645.1297,636.9468,645.2679,630.7893,,628.3531,55.7039,43.5931,41.81,28.80837738,699
443155,2023-07-05 20:55:00,,636.9227,645.3551,627.3888,,624.2748,,43.6111,41.7639,28.7859514,699
443156,2023-07-05 20:56:00,,,645.7263,636.5271,612.4803,633.4586,55.4618,43.4833,41.7178,28.64185498,699
443157,2023-07-05 20:57:00,646.0821,637.8588,646.1889,647.9455,623.8219,644.9747,55.7868,43.4738,41.8852,28.61270166,699
443158,2023-07-05 20:58:00,646.5235,,646.8824,665.1265,640.8227,662.3855,,43.3907,41.6921,28.80283799,699
443159,2023-07-05 20:59:00,647.0165,639.0625,647.5169,681.7693,657.5974,679.1364,56.9809,43.3306,41.6793,28.75797307,699
443160,2023-07-05 21:00:00,647.6374,639.5671,648.0051,697.0792,673.8127,694.2535,58.0761,43.3638,41.6666,28.80359611,699
443161,2023-07-05 21:01:00,647.9345,639.8107,648.2609,708.2213,685.6493,705.3616,58.8694,43.3918,41.6538,28.70586592,699
443162,2023-07-05 21:02:00,647.3999,639.3836,647.9193,708.6556,,706.1702,59.0852,43.3255,,28.52848744,699
443163,2023-07-05 21:03:00,,639.1508,647.7415,708.0602,685.4897,705.7523,59.4538,43.5076,41.6283,28.50596513,699
443164,2023-07-05 21:04:00,647.4928,,647.9777,704.8616,681.3677,702.2333,59.3848,43.5286,41.6155,28.39516154,699
443165,2023-07-05 21:05:00,647.8482,639.6633,648.2932,701.2144,,698.2402,59.1643,43.5993,41.6027,28.47608532,699
443166,2023-07-05 21:06:00,648.1641,639.9075,648.8129,696.4136,,693.0281,59.0777,,41.59,28.67463203,699
443167,2023-07-05 21:07:00,648.3913,640.1251,649.1735,692.6892,667.5045,689.1226,59.1505,43.3796,41.5772,28.74471133,699
443168,2023-07-05 21:08:00,648.3937,640.2752,649.1308,691.6959,666.5295,688.5321,58.7894,,41.5644,28.78432266,699
443169,2023-07-05 21:09:00,648.5392,640.5393,649.3557,688.3826,663.2805,685.3941,58.8584,43.4952,41.5517,28.57159383,699
443170,2023-07-05 21:10:00,,641.0884,650.2489,679.2731,654.3502,675.8913,58.3809,43.5054,41.5389,28.65728833,699
443171,2023-07-05 21:11:00,649.4718,641.6016,650.9289,,648.4475,669.6397,58.1371,43.4634,41.5261,28.719619,699
443172,2023-07-05 21:12:00,,,651.0647,675.1442,650.2708,671.6847,57.8714,43.2778,41.5134,28.51422543,699
443173,2023-07-05 21:13:00,649.9562,642.3283,651.0344,672.3852,647.5669,669.1226,57.5435,43.2778,41.5006,28.57470472,699
443174,2023-07-05 21:14:00,650.1922,642.3318,650.5723,657.5562,633.0968,654.5871,,43.3267,41.4915,28.80900518,699
443175,2023-07-05 21:15:00,650.2119,642.2384,650.1792,,,644.8573,57.2668,43.2769,41.4825,28.79396813,699
443176,2023-07-05 21:16:00,649.6801,,649.9625,650.2573,626.5542,647.3926,56.5263,43.2922,41.4735,28.77893109,699
443177,2023-07-05 21:17:00,,641.5851,649.6718,649.2574,625.8476,646.4005,56.5534,43.2934,41.4646,28.77607409,699
443178,2023-07-05 21:18:00,648.96,641.3422,649.1932,639.0774,615.7183,636.4584,56.4237,43.3345,41.4556,28.75142558,699
443179,2023-07-05 21:19:00,648.8639,641.2082,648.9338,631.8605,608.5513,,56.4073,43.1423,41.4467,28.83209996,699
443180,2023-07-05 21:20:00,649.1878,,,632.0607,608.7988,629.3121,55.9976,43.1837,41.4377,29.1402018,699
443181,2023-07-05 21:21:00,649.6911,641.7026,649.6972,,608.0209,628.2908,56.0542,43.1658,41.4288,29.10777624,699
443182,2023-07-05 21:22:00,650.6448,642.6026,,627.9954,604.6674,624.7872,55.6848,43.1436,41.4198,29.32925643,699
443183,2023-07-05 21:23:00,,643.1856,651.2321,625.2833,601.7718,621.9363,55.6089,43.1883,41.4109,29.43560995,699
443184,2023-07-05 21:24:00,650.9189,642.9741,650.9696,623.9836,600.0236,,55.7033,43.2563,41.4019,29.1816062,699
443185,2023-07-05 21:25:00,650.5551,642.8808,650.9668,623.1506,599.1321,620.0725,55.6597,43.0977,41.3929,29.0321959,699
443186,2023-07-05 21:26:00,650.0758,643.0804,,623.4746,600.3642,620.8292,55.8935,43.1112,,29.09068681,699
443187,2023-07-05 21:27:00,650.1695,643.4421,652.2578,622.4117,600.1503,620.4667,55.7063,43.1245,,28.8978651,699
443188,2023-07-05 21:28:00,651.6966,644.2094,652.9292,617.8785,596.3185,617.3043,55.5186,43.1967,41.3661,28.7616969,699
443189,2023-07-05 21:29:00,652.9641,644.9217,653.4901,612.1137,590.5512,612.2463,55.4049,43.2294,41.3571,28.70203994,699
443190,2023-07-05 21:30:00,653.5618,645.4918,653.7656,603.1712,579.7902,602.2976,54.9039,43.3133,41.3482,28.63698926,699
443191,2023-07-05 21:31:00,653.9182,645.9036,653.9139,592.2796,567.7035,590.4013,54.4832,43.2294,41.3392,28.53201501,699
443192,2023-07-05 21:32:00,653.6678,645.9172,653.7422,576.4883,552.2839,573.6095,53.9107,43.1216,41.3302,28.71689194,699
443193,2023-07-05 21:33:00,,645.9848,653.5676,558.0579,534.2539,554.5729,53.4168,43.0863,41.3213,28.81382133,699
443194,2023-07-05 21:34:00,,646.1868,653.3859,533.0663,509.7339,529.9557,52.7427,43.2244,41.3123,28.88117254,699
443195,2023-07-05 21:35:00,,646.3394,653.3598,515.9958,493.2657,513.3606,,42.9606,41.3034,28.80397516,699
443196,2023-07-05 21:36:00,653.8846,646.3701,653.7181,,496.6909,516.5859,51.0129,42.9694,41.4845,28.6767683,699
443197,2023-07-05 21:37:00,654.3746,646.6059,654.1479,515.8991,494.6004,,50.8106,43.0026,,28.70427015,699
443198,2023-07-05 21:38:00,654.8166,647.37,654.7623,500.1732,478.3028,497.8782,50.1096,42.8265,41.2191,28.85935373,699
443199,2023-07-05 21:39:00,655.2943,648.0962,655.3393,483.7871,461.5842,480.9872,49.4295,42.8947,41.1692,28.79012222,699
443200,2023-07-05 21:40:00,655.8641,648.7243,655.82,465.6924,443.7765,462.9155,48.6444,42.8765,41.1193,29.08304755,699
443201,2023-07-05 21:41:00,656.4257,649.2402,656.2128,448.6629,426.8949,445.6902,47.9843,42.7365,41.0694,29.04923085,699
443202,2023-07-05 21:42:00,656.9668,649.4718,656.3827,434.3337,,430.6106,47.4866,42.5446,41.0193,28.73857702,699
443203,2023-07-05 21:43:00,657.2195,649.5556,,422.5089,400.6212,418.5139,47.0115,42.5109,40.9693,28.49772105,699
443204,2023-07-05 21:44:00,,,655.9739,416.9932,395.9197,413.9316,46.3699,42.4427,40.9192,28.38870413,699
443205,2023-07-05 21:45:00,656.6561,649.2904,655.9878,411.5665,391.0042,409.0571,45.9818,42.3205,40.8589,28.32612393,699
443206,2023-07-05 21:46:00,657.5152,650.0854,,406.3602,385.5589,403.4598,45.5837,42.3631,40.7922,28.25687421,699
443207,2023-07-05 21:47:00,658.0716,650.5887,657.7108,400.1692,379.2781,397.0033,45.2742,42.4159,40.7255,28.30858127,699
443208,2023-07-05 21:48:00,657.8557,650.3478,657.2991,391.4668,370.8659,,45.2512,,40.6753,28.32582341,699
443209,2023-07-05 21:49:00,657.9223,650.4218,657.2306,381.1704,360.7586,378.2235,45.0247,42.4896,40.6353,28.33849313,699
443210,2023-07-05 21:50:00,658.6984,651.2866,658.0237,366.8718,,364.3674,,42.1464,40.5953,28.23894622,699
443211,2023-07-05 21:51:00,659.3311,651.9749,658.6482,355.8805,335.3304,353.6932,45.9085,41.7997,40.5553,28.31952435,699
443212,2023-07-05 21:52:00,,652.2261,658.8554,353.0743,332.4305,350.8936,46.1368,41.3387,40.5153,28.29277005,699
443213,2023-07-05 21:53:00,659.5176,652.1387,658.7612,347.2479,326.1843,344.9873,46.3586,41.0101,40.4664,28.22402044,699
443214,2023-07-05 21:54:00,658.4966,,657.9084,,311.5148,331.2605,46.2987,40.6212,40.4118,28.24670951,699
443215,2023-07-05 21:55:00,657.8258,650.5936,657.2824,320.9698,298.3095,318.7291,45.8152,40.4809,40.3573,28.20208341,699
443216,2023-07-05 21:56:00,658.0269,650.8202,657.2214,309.5639,288.7496,309.1738,45.3678,40.1824,40.3028,28.22283506,699
443217,2023-07-05 21:57:00,657.6374,650.4106,656.5511,299.3551,279.7265,,44.7913,39.9816,40.2053,28.30597353,699
443218,2023-07-05 21:58:00,655.7349,648.3703,654.3197,,272.0791,291.3249,44.4507,39.7376,40.1054,28.32844672,699
443219,2023-07-05 21:59:00,654.4131,646.9695,652.8398,286.7501,266.2666,284.8957,44.1626,,40.0054,28.30601582,699
443220,2023-07-05 22:00:00,654.5376,,653.2316,285.4629,265.0233,283.7981,43.7374,,39.9055,28.29212548,699
443221,2023-07-05 22:01:00,654.3636,647.1239,653.2086,279.6244,259.3599,,43.4845,39.3548,39.7581,28.27963287,699
443222,2023-07-05 22:02:00,653.4299,,652.1299,262.1992,242.4434,261.1036,43.0761,39.2071,39.6539,28.24896931,699
443223,2023-07-05 22:03:00,652.8542,646.1276,651.4491,247.2084,227.8918,246.3761,42.6384,39.1417,39.5788,28.22792381,699
443224,2023-07-05 22:04:00,653.1706,646.3521,651.7597,238.2828,219.2319,,42.0118,,39.5037,28.14034879,699
443225,2023-07-05 22:05:00,653.2786,646.4758,651.8227,229.7143,210.9953,229.1001,41.5571,38.9316,39.4183,28.00205619,699
443226,2023-07-05 22:06:00,652.8488,646.3396,651.2462,222.0677,203.8516,221.7568,41.0832,38.8457,39.3323,27.95699969,699
443227,2023-07-05 22:07:00,652.5252,646.1271,650.8159,214.6478,196.8325,214.4512,40.7029,38.7584,39.2377,27.96020862,699
443228,2023-07-05 22:08:00,652.4752,,650.7619,207.8122,190.1343,207.2426,40.2631,38.7177,39.1379,28.00677467,699
443229,2023-07-05 22:09:00,652.2634,645.2995,650.5207,201.9043,184.4547,201.2202,39.7894,38.7361,39.0381,28.02186795,699
443230,2023-07-05 22:10:00,651.6314,644.8571,649.7933,198.4055,181.4202,198.2787,39.4882,38.5017,38.9382,28.08566539,699
443231,2023-07-05 22:11:00,651.2854,644.6105,649.3698,193.5967,176.9561,193.8762,39.4241,,38.8588,28.03208424,699
443232,2023-07-05 22:12:00,651.6551,644.8543,649.7069,185.5095,,185.8177,39.1968,38.3168,,28.04670527,699
443233,2023-07-05 22:13:00,,644.9359,649.8414,178.4782,161.7654,178.6517,39.0039,38.2388,38.7253,28.03208045,699
443234,2023-07-05 22:14:00,651.2858,644.6008,649.4556,174.1567,156.9098,173.7761,38.7287,38.1607,38.6586,27.93885577,699
443235,2023-07-05 22:15:00,650.7891,644.2212,648.9907,168.7085,151.0578,167.8689,38.5277,37.9997,,28.00790869,699
443236,2023-07-05 22:16:00,650.2914,643.7274,648.3238,160.3816,142.6602,159.3259,38.3388,37.9287,38.5254,27.96109413,699
443237,2023-07-05 22:17:00,,643.3342,647.8229,152.1006,134.4228,,,37.9156,38.4587,28.01813909,699
443238,2023-07-05 22:18:00,649.4297,643.1998,647.7486,143.9377,126.5973,141.8061,37.7142,37.8134,,28.10744091,699
443239,2023-07-05 22:19:00,649.2357,643.1189,647.6487,135.6707,118.6271,133.4396,37.4146,37.8213,38.3252,28.16396756,699
443240,2023-07-05 22:20:00,649.5536,643.1756,647.4828,,110.2853,126.3972,37.2669,37.7643,38.2661,28.05505991,699
443241,2023-07-05 22:21:00,649.8711,643.3211,647.5315,119.1108,102.4351,119.4277,37.0786,37.7293,38.2116,28.07653056,699
443242,2023-07-05 22:22:00,650.1879,643.6976,648.1376,112.4085,95.8617,112.6478,36.8311,37.6374,38.1571,28.07941351,699
443243,2023-07-05 22:23:00,650.4868,644.0009,648.5319,,90.0769,106.6497,,37.6483,38.1026,27.96180492,699
443244,2023-07-05 22:24:00,650.7404,644.1181,648.3865,102.6782,86.3023,102.6438,,37.5306,38.0429,27.92198357,699
443245,2023-07-05 22:25:00,650.9154,644.2556,,98.6359,82.3655,98.4723,,37.5283,,27.98813579,699
443246,2023-07-05 22:26:00,650.8921,644.4441,648.4031,94.0727,78.0193,93.8827,36.0748,37.4457,,27.90988365,699
443247,2023-07-05 22:27:00,650.8659,644.5661,648.4016,89.4876,73.6007,89.3085,35.8702,37.4417,37.8589,27.82298648,699
443248,2023-07-05 22:28:00,650.8326,644.5212,648.1601,84.8474,69.0004,84.7725,35.7067,37.3489,37.7923,27.83701067,699
443249,2023-07-05 22:29:00,650.8012,644.5233,648.0271,79.9433,64.0096,79.9339,35.5714,37.3057,37.7256,27.88187193,699
443250,2023-07-05 22:30:00,650.7745,644.6445,648.1689,74.3714,58.0306,,35.4731,37.2537,37.6692,27.80274761,699
443251,2023-07-05 22:31:00,650.8975,,648.4194,68.9496,52.4228,69.2209,35.3178,37.1271,37.6192,27.75209384,699
443252,2023-07-05 22:32:00,,645.2388,648.9479,,,65.3817,35.2113,37.0866,37.5691,27.7880992,699
443253,2023-07-05 22:33:00,,,649.2837,59.3745,43.6485,61.9306,35.1787,36.9712,37.5191,27.78203201,699
443254,2023-07-05 22:34:00,651.4046,,649.1271,56.1218,40.9286,59.4723,35.1193,36.9819,37.4589,27.72342254,699
443255,2023-07-05 22:35:00,651.0732,645.0269,648.9029,53.0513,,57.2788,34.9906,36.9438,37.3923,27.61764829,699
443256,2023-07-05 22:36:00,650.6155,644.7901,648.5052,50.4497,37.0589,55.7668,34.9185,,37.3257,27.53406896,699
443257,2023-07-05 22:37:00,650.3277,644.5342,,47.6529,35.2018,,34.9221,36.7496,37.2665,27.58817762,699
443258,2023-07-05 22:38:00,650.4745,644.2296,647.8077,44.3567,32.4135,50.8617,34.8262,36.7025,,27.57794173,699
443259,2023-07-05 22:39:00,650.4292,643.9802,647.5414,41.1998,30.0805,,34.7818,36.6087,37.1574,27.56599705,699
443260,2023-07-05 22:40:00,649.9071,643.8678,647.4114,38.3885,28.8773,46.5847,34.7916,36.6036,37.1028,27.50673928,699
443261,2023-07-05 22:41:00,649.8948,644.0765,647.6103,35.9232,27.8625,45.1129,34.7829,36.6225,37.0431,27.43802606,699
443262,2023-07-05 22:42:00,651.1429,645.0791,648.6224,34.3136,27.3138,,34.6669,36.6508,36.9831,27.38125791,699
443263,2023-07-05 22:43:00,653.0112,646.8233,650.2953,33.0338,27.1282,43.5486,34.5829,36.4548,,27.29799765,699
443264,2023-07-05 22:44:00,656.4238,,653.6131,32.5757,,43.9255,34.6087,36.3767,36.8663,27.27606685,699
443265,2023-07-05 22:45:00,659.6855,653.9035,656.8787,30.8611,26.6187,41.8189,34.5295,36.2807,36.8118,27.21593096,699
443266,2023-07-05 22:46:00,662.5606,657.1336,660.01,25.9251,20.3987,33.3451,34.5483,36.2293,36.7572,27.16345338,699
443267,2023-07-05 22:47:00,665.2698,660.2558,662.9982,19.2471,13.6938,23.4365,34.3746,36.1582,36.7027,27.08581121,699
443268,2023-07-05 22:48:00,667.5494,663.0986,665.6161,8.0586,5.7335,9.8126,34.1126,36.0713,36.6184,27.04807453,699
443269,2023-07-05 22:49:00,669.6459,665.6575,667.97,0.0,0.0,0.0,31.9091,36.0184,36.5325,27.01798104,699
443270,2023-07-05 22:50:00,671.2714,667.4856,669.6441,0.0,0.0,0.0,30.3207,35.8839,36.4586,26.98699897,699
443271,2023-07-05 22:51:00,672.3887,668.7848,,0.0,0.0,0.0,29.2998,35.8785,36.3921,26.92967033,699
443272,2023-07-05 22:52:00,672.1988,668.7234,670.7828,0.0,0.0,0.0,28.5781,35.7663,36.3255,26.87796889,699
443273,2023-07-05 22:53:00,671.9539,668.5568,670.6013,0.0,0.0,0.0,,,36.2383,26.84179986,699
443274,2023-07-05 22:54:00,671.57,668.1246,670.0934,0.0,0.0,0.0,27.7731,35.6381,36.1383,26.79672543,699
443275,2023-07-05 22:55:00,671.3314,667.8381,669.7275,0.0,0.0,0.0,27.5159,35.4911,36.0382,26.73977756,699
443276,2023-07-05 22:56:00,671.4681,667.9277,669.7282,0.0,0.0,0.0,27.3465,35.4413,35.9382,26.69797554,699
443277,2023-07-05 22:57:00,671.4334,667.8354,669.5711,0.0,0.0,0.0,27.2285,35.3666,35.8382,26.64994124,699
443278,2023-07-05 22:58:00,670.9765,,669.0255,0.0,0.0,0.0,27.0783,35.2488,,26.5846557,699
443279,2023-07-05 22:59:00,670.6991,667.0241,,0.0,0.0,0.0,26.9765,35.2871,35.6536,26.52796599,699
443280,2023-07-05 23:00:00,670.8642,667.4171,669.2115,0.0,0.0,0.0,26.8915,35.1352,35.5787,26.4790518,699
443281,2023-07-05 23:01:00,670.8742,667.5292,669.3402,0.0,0.0,0.0,26.7983,35.0678,35.5038,26.43394978,699
443282,2023-07-05 23:02:00,670.5021,666.9483,668.6873,0.0,0.0,0.0,26.7132,35.0783,,26.37704106,699
443283,2023-07-05 23:03:00,670.2863,666.6059,668.3222,0.0,0.0,0.0,26.7101,35.8169,35.3829,26.33808253,699
443284,2023-07-05 23:04:00,670.4637,666.8631,668.6808,0.0,0.0,0.0,26.7211,36.2962,35.3229,26.29784208,699
443285,2023-07-05 23:05:00,670.5528,667.0094,668.8852,0.0,0.0,0.0,26.7612,36.6873,35.3411,26.25592219,699
443286,2023-07-05 23:06:00,670.4163,666.8728,668.6959,0.0,0.0,0.0,26.8006,37.0354,35.4078,26.22390995,699
443287,2023-07-05 23:07:00,670.2128,,668.4442,0.0,0.0,0.0,26.8385,37.3387,35.4744,26.14559575,699
443288,2023-07-05 23:08:00,669.8375,666.2479,668.0333,0.0,0.0,0.0,26.8709,37.5721,35.5102,26.09782125,699
443289,2023-07-05 23:09:00,669.4695,665.8579,667.6153,0.0,0.0,0.0,26.9022,37.7492,35.5269,26.04392367,699
443290,2023-07-05 23:10:00,669.1197,665.5217,667.1794,0.0,0.0,0.0,26.9249,37.8456,35.5436,26.00900627,699
443291,2023-07-05 23:11:00,668.9211,665.3611,666.9952,0.0,0.0,0.0,27.0032,38.2497,35.5602,25.9700229,699
443292,2023-07-05 23:12:00,669.1046,665.6442,667.4465,0.0,0.0,0.0,27.0322,38.5444,35.5769,25.80262133,699
443293,2023-07-05 23:13:00,669.4515,666.0399,667.9262,0.0,0.0,0.0,,38.7338,35.5935,25.70977512,699
443294,2023-07-05 23:14:00,670.2233,666.7286,668.4799,0.0,0.0,0.0,27.1666,38.9351,35.6102,25.62573332,699
443295,2023-07-05 23:15:00,671.0659,667.5412,669.1949,0.0,0.0,0.0,27.2019,39.1344,35.6269,25.54804269,699
443296,2023-07-05 23:16:00,672.0844,668.6617,670.3106,0.0,0.0,0.0,27.2784,39.3217,35.6435,25.48232361,699
443297,2023-07-05 23:17:00,672.6361,669.3094,671.0003,0.0,0.0,0.0,27.3316,,35.6602,25.36760126,699
443298,2023-07-05 23:18:00,671.9942,668.7477,670.6007,0.0,0.0,0.0,27.4145,39.5816,35.6768,25.25578312,699
443299,2023-07-05 23:19:00,671.1008,667.8619,669.8195,0.0,0.0,0.0,,39.7142,35.6935,25.17774203,699
443300,2023-07-05 23:20:00,669.5528,666.1324,668.0455,0.0,0.0,0.0,27.5268,39.8368,35.7409,25.09703636,699
443301,2023-07-05 23:21:00,668.3216,664.7463,666.6039,0.0,0.0,0.0,27.5828,39.8628,35.8078,25.01612396,699
443302,2023-07-05 23:22:00,667.8908,664.2276,666.0022,0.0,0.0,0.0,,39.8536,35.8747,24.92415087,699
443303,2023-07-05 23:23:00,668.6178,664.9461,666.6676,0.0,0.0,0.0,27.5419,,35.8257,24.83355776,699
443304,2023-07-05 23:24:00,672.2823,668.8031,670.5475,0.0,0.0,0.0,27.1793,38.7873,35.7062,24.70370572,699
443305,2023-07-05 23:25:00,675.1133,671.7964,673.5689,0.0,0.0,0.0,26.6622,38.3489,35.5572,24.63188641,699
443306,2023-07-05 23:26:00,675.7818,672.5485,674.3625,0.0,0.0,0.0,,37.9028,35.4259,24.58695057,699
443307,2023-07-05 23:27:00,676.2605,673.0871,674.9309,0.0,0.0,0.0,25.8578,37.4925,35.3065,24.5420427,699
443308,2023-07-05 23:28:00,676.2605,673.0871,674.9309,0.0,0.0,0.0,25.69,37.06,35.2999,24.52251599,699
443309,2023-07-05 23:29:00,,,,,,,,,,24.51228891,699
443310,2023-07-05 23:30:00,,,,,,,,,,24.50206183,699
443311,2023-07-05 23:31:00,,,,,,,,,,24.49183475,699
443312,2023-07-05 23:32:00,,,,,,,,,,24.48160767,699
443313,2023-07-05 23:33:00,,,,,,,,,,24.47138059,699
443314,2023-07-05 23:34:00,,,,,,,,,,24.46115351,699
443315,2023-07-05 23:35:00,,,,,,,,,,24.45092643,699
443316,2023-07-05 23:36:00,,,,,,,,,,24.44069935,699
443317,2023-07-05 23:37:00,,,,,,,,,,24.43047228,699
443318,2023-07-05 23:38:00,,,,,,,,,,24.4202452,699
443319,2023-07-05 23:39:00,,,,,,,,,,24.41001812,699
443320,2023-07-05 23:40:00,,,,,,,,,,24.39979104,699
443321,2023-07-05 23:41:00,,,,,,,,,,24.38956396,699
443322,2023-07-05 23:42:00,,,,,,,,,,24.37933688,699
443323,2023-07-05 23:43:00,,,,,,,,,,24.3691098,699
443324,2023-07-05 23:44:00,,,,,,,,,,24.35888272,699
443325,2023-07-05 23:45:00,,,,,,,,,,24.34865564,699
443326,2023-07-05 23:46:00,,,,,,,,,,24.33842856,699
443327,2023-07-05 23:47:00,,,,,,,,,,24.32820148,699
443328,2023-07-05 23:48:00,,,,,,,,,,24.3179744,699
443329,2023-07-05 23:49:00,,,,,,,,,,24.30774732,699
443330,2023-07-05 23:50:00,,,,,,,,,,24.29752024,699
443331,2023-07-05 23:51:00,,,,,,,,,,24.28729316,699
443332,2023-07-05 23:52:00,,,,,,,,,,24.27706608,699
443333,2023-07-05 23:53:00,,,,,,,,,,24.266839,699
443334,2023-07-05 23:54:00,,,,,,,,,,24.25661192,699
443335,2023-07-05 23:55:00,,,,,,,,,,24.24638484,699
443336,2023-07-05 23:56:00,,,,,,,,,,24.23615776,699
443337,2023-07-05 23:57:00,,,,,,,,,,24.22593068,699
443338,2023-07-05 23:58:00,,,,,,,,,,24.2157036,699
443339,2023-07-05 23:59:00,,,,,,,,,,24.20547652,699
443340,2023-07-06 00:00:00,,,,,,,,,,24.19524944,699
443341,2023-07-06 00:01:00,,,,,,,,,,24.18502236,699
443342,2023-07-06 00:02:00,,,,,,,,,,24.17479529,699
443343,2023-07-06 00:03:00,,,,,,,,,,24.16456821,699
443344,2023-07-06 00:04:00,,,,,,,,,,24.15434113,699
443345,2023-07-06 00:05:00,,,,,,,,,,24.14411405,699
443346,2023-07-06 00:06:00,,,,,,,,,,24.13388697,699
443347,2023-07-06 00:07:00,,,,,,,,,,24.12365989,699
443348,2023-07-06 00:08:00,,,,,,,,,,24.11343281,699
443349,2023-07-06 00:09:00,,,,,,,,,,24.10320573,699
443350,2023-07-06 00:10:00,,,,,,,,,,24.09297865,699
443351,2023-07-06 00:11:00,,,,,,,,,,24.08275157,699
443352,2023-07-06 00:12:00,,,,,,,,,,24.07252449,699
443353,2023-07-06 00:13:00,,,,,,,,,,24.06229741,699
443354,2023-07-06 00:14:00,,,,,,,,,,24.05207033,699
443355,2023-07-06 00:15:00,,,,,,,,,,24.04184325,699
443356,2023-07-06 00:16:00,,,,,,,,,,24.03161617,699
443357,2023-07-06 00:17:00,,,,,,,,,,24.02138909,699
443358,2023-07-06 00:18:00,,,,,,,,,,24.01116201,699
443359,2023-07-06 00:19:00,,,,,,,,,,24.00093493,699
443360,2023-07-06 00:20:00,,,,,,,,,,23.99070785,699
443361,2023-07-06 00:21:00,,,,,,,,,,23.98048077,699
443362,2023-07-06 00:22:00,,,,,,,,,,23.97025369,699
443363,2023-07-06 00:23:00,,,,,,,,,,23.96002661,699
443364,2023-07-06 00:24:00,,,,,,,,,,23.94979953,699
443365,2023-07-06 00:25:00,,,,,,,,,,23.93957245,699
443366,2023-07-06 00:26:00,,,,,,,,,,23.92934538,699
443367,2023-07-06 00:27:00,,,,,,,,,,23.9191183,699
443368,2023-07-06 00:28:00,,,,,,,,,,23.90889122,699
443369,2023-07-06 00:29:00,,,,,,,,,,23.89866414,699
443370,2023-07-06 00:30:00,,,,,,,,,,23.88843706,699
443371,2023-07-06 00:31:00,,,,,,,,,,23.87820998,699
443372,2023-07-06 00:32:00,,,,,,,,,,23.8679829,699
443373,2023-07-06 00:33:00,,,,,,,,,,23.85775582,699
443374,2023-07-06 00:34:00,,,,,,,,,,23.84752874,699
443375,2023-07-06 00:35:00,,,,,,,,,,23.83730166,699
443376,2023-07-06 00:36:00,,,,,,,,,,23.82707458,699
443377,2023-07-06 00:37:00,,,,,,,,,,23.8168475,699
443378,2023-07-06 00:38:00,,,,,,,,,,23.80662042,699
443379,2023-07-06 00:39:00,,,,,,,,,,23.79639334,699
443380,2023-07-06 00:40:00,,,,,,,,,,23.78616626,699
443381,2023-07-06 00:41:00,,,,,,,,,,23.77593918,699
443382,2023-07-06 00:42:00,,,,,,,,,,23.7657121,699
443383,2023-07-06 00:43:00,,,,,,,,,,23.75548502,699
443384,2023-07-06 00:44:00,,,,,,,,,,23.74525794,699
443385,2023-07-06 00:45:00,,,,,,,,,,23.73503086,699
443386,2023-07-06 00:46:00,,,,,,,,,,23.72480378,699
443387,2023-07-06 00:47:00,,,,,,,,,,23.7145767,699
443388,2023-07-06 00:48:00,,,,,,,,,,23.70434962,699
443389,2023-07-06 00:49:00,,,,,,,,,,23.69412254,699
443390,2023-07-06 00:50:00,,,,,,,,,,23.68389546,699
443391,2023-07-06 00:51:00,,,,,,,,,,23.67366839,699
443392,2023-07-06 00:52:00,,,,,,,,,,23.66344131,699
443393,2023-07-06 00:53:00,,,,,,,,,,23.65321423,699
443394,2023-07-06 00:54:00,,,,,,,,,,23.64298715,699
443395,2023-07-06 00:55:00,,,,,,,,,,23.63276007,699
443396,2023-07-06 00:56:00,,,,,,,,,,23.62253299,699
443397,2023-07-06 00:57:00,,,,,,,,,,23.61230591,699
443398,2023-07-06 00:58:00,,,,,,,,,,23.60207883,699
443399,2023-07-06 00:59:00,,,,,,,,,,23.59185175,699
443400,2023-07-06 01:00:00,,,,,,,,,,23.58162467,699
443401,2023-07-06 01:01:00,,,,,,,,,,23.57139759,699
443402,2023-07-06 01:02:00,,,,,,,,,,23.56117051,699
443403,2023-07-06 01:03:00,,,,,,,,,,23.55094343,699
443404,2023-07-06 01:04:00,,,,,,,,,,23.54071635,699
443405,2023-07-06 01:05:00,,,,,,,,,,23.53048927,699
443406,2023-07-06 01:06:00,,,,,,,,,,23.52026219,699
443407,2023-07-06 01:07:00,,,,,,,,,,23.51003511,699
443408,2023-07-06 01:08:00,,,,,,,,,,23.49980803,699
443409,2023-07-06 01:09:00,,,,,,,,,,23.48958095,699
443410,2023-07-06 01:10:00,,,,,,,,,,23.47935387,699
443411,2023-07-06 01:11:00,,,,,,,,,,23.46912679,699
443412,2023-07-06 01:12:00,,,,,,,,,,23.45889971,699
443413,2023-07-06 01:13:00,,,,,,,,,,23.44867263,699
443414,2023-07-06 01:14:00,,,,,,,,,,23.43844555,699
443415,2023-07-06 01:15:00,,,,,,,,,,23.42821848,699
443416,2023-07-06 01:16:00,,,,,,,,,,23.4179914,699
443417,2023-07-06 01:17:00,,,,,,,,,,23.40776432,699
443418,2023-07-06 01:18:00,,,,,,,,,,23.39753724,699
443419,2023-07-06 01:19:00,,,,,,,,,,23.38731016,699
443420,2023-07-06 01:20:00,,,,,,,,,,23.37708308,699
443421,2023-07-06 01:21:00,,,,,,,,,,23.366856,699
443422,2023-07-06 01:22:00,,,,,,,,,,23.35662892,699
443423,2023-07-06 01:23:00,,,,,,,,,,23.34640184,699
443424,2023-07-06 01:24:00,,,,,,,,,,23.33617476,699
443425,2023-07-06 01:25:00,,,,,,,,,,23.32594768,699
443426,2023-07-06 01:26:00,,,,,,,,,,23.3157206,699
443427,2023-07-06 01:27:00,,,,,,,,,,23.30549352,699
443428,2023-07-06 01:28:00,,,,,,,,,,23.29526644,699
443429,2023-07-06 01:29:00,,,,,,,,,,23.28503936,699
443430,2023-07-06 01:30:00,,,,,,,,,,23.27481228,699
443431,2023-07-06 01:31:00,,,,,,,,,,23.2645852,699
443432,2023-07-06 01:32:00,,,,,,,,,,23.25435812,699
443433,2023-07-06 01:33:00,,,,,,,,,,23.24413104,699
443434,2023-07-06 01:34:00,,,,,,,,,,23.23390396,699
443435,2023-07-06 01:35:00,,,,,,,,,,23.22367688,699
443436,2023-07-06 01:36:00,,,,,,,,,,23.2134498,699
443437,2023-07-06 01:37:00,,,,,,,,,,23.20322272,699
443438,2023-07-06 01:38:00,,,,,,,,,,23.19299564,699
443439,2023-07-06 01:39:00,,,,,,,,,,23.18276856,699
443440,2023-07-06 01:40:00,,,,,,,,,,23.17254149,699
443441,2023-07-06 01:41:00,,,,,,,,,,23.16231441,699
443442,2023-07-06 01:42:00,,,,,,,,,,23.15208733,699
443443,2023-07-06 01:43:00,,,,,,,,,,23.14186025,699
443444,2023-07-06 01:44:00,,,,,,,,,,23.13163317,699
443445,2023-07-06 01:45:00,,,,,,,,,,23.12140609,699
443446,2023-07-06 01:46:00,,,,,,,,,,23.11117901,699
443447,2023-07-06 01:47:00,,,,,,,,,,23.10095193,699
443448,2023-07-06 01:48:00,,,,,,,,,,23.09072485,699
443449,2023-07-06 01:49:00,,,,,,,,,,23.08049777,699
443450,2023-07-06 01:50:00,,,,,,,,,,23.07027069,699
443451,2023-07-06 01:51:00,,,,,,,,,,23.06004361,699
443452,2023-07-06 01:52:00,,,,,,,,,,23.04981653,699
443453,2023-07-06 01:53:00,,,,,,,,,,23.03958945,699
443454,2023-07-06 01:54:00,,,,,,,,,,23.02936237,699
443455,2023-07-06 01:55:00,,,,,,,,,,23.01913529,699
443456,2023-07-06 01:56:00,,,,,,,,,,23.00890821,699
443457,2023-07-06 01:57:00,,,,,,,,,,22.99868113,699
443458,2023-07-06 01:58:00,,,,,,,,,,22.98845405,699
443459,2023-07-06 01:59:00,,,,,,,,,,22.97822697,699
443460,2023-07-06 02:00:00,,,,,,,,,,22.96799989,699
443461,2023-07-06 02:01:00,,,,,,,,,,22.95777281,699
443462,2023-07-06 02:02:00,,,,,,,,,,22.94754573,699
443463,2023-07-06 02:03:00,,,,,,,,,,22.93731865,699
443464,2023-07-06 02:04:00,,,,,,,,,,22.92709158,699
443465,2023-07-06 02:05:00,,,,,,,,,,22.9168645,699
443466,2023-07-06 02:06:00,,,,,,,,,,22.90663742,699
443467,2023-07-06 02:07:00,,,,,,,,,,22.89641034,699
443468,2023-07-06 02:08:00,,,,,,,,,,22.88618326,699
443469,2023-07-06 02:09:00,,,,,,,,,,22.87595618,699
443470,2023-07-06 02:10:00,,,,,,,,,,22.8657291,699
443471,2023-07-06 02:11:00,,,,,,,,,,22.85550202,699
443472,2023-07-06 02:12:00,,,,,,,,,,22.84527494,699
443473,2023-07-06 02:13:00,,,,,,,,,,22.83504786,699
443474,2023-07-06 02:14:00,,,,,,,,,,22.82482078,699
443475,2023-07-06 02:15:00,,,,,,,,,,22.8145937,699
443476,2023-07-06 02:16:00,,,,,,,,,,22.80436662,699
443477,2023-07-06 02:17:00,,,,,,,,,,22.79413954,699
443478,2023-07-06 02:18:00,,,,,,,,,,22.78391246,699
443479,2023-07-06 02:19:00,,,,,,,,,,22.77368538,699
443480,2023-07-06 02:20:00,,,,,,,,,,22.7634583,699
443481,2023-07-06 02:21:00,,,,,,,,,,22.75323122,699
443482,2023-07-06 02:22:00,,,,,,,,,,22.74300414,699
443483,2023-07-06 02:23:00,,,,,,,,,,22.73277706,699
443484,2023-07-06 02:24:00,,,,,,,,,,22.72254998,699
443485,2023-07-06 02:25:00,,,,,,,,,,22.7123229,699
443486,2023-07-06 02:26:00,,,,,,,,,,22.70209582,699
443487,2023-07-06 02:27:00,,,,,,,,,,22.69186874,699
443488,2023-07-06 02:28:00,,,,,,,,,,22.68164166,699
443489,2023-07-06 02:29:00,,,,,,,,,,22.67141459,699
443490,2023-07-06 02:30:00,,,,,,,,,,22.66118751,699
443491,2023-07-06 02:31:00,,,,,,,,,,22.65096043,699
443492,2023-07-06 02:32:00,,,,,,,,,,22.64073335,699
443493,2023-07-06 02:33:00,,,,,,,,,,22.63050627,699
443494,2023-07-06 02:34:00,,,,,,,,,,22.62027919,699
443495,2023-07-06 02:35:00,,,,,,,,,,22.61005211,699
443496,2023-07-06 02:36:00,,,,,,,,,,22.59982503,699
443497,2023-07-06 02:37:00,,,,,,,,,,22.58959795,699
443498,2023-07-06 02:38:00,,,,,,,,,,22.57937087,699
443499,2023-07-06 02:39:00,,,,,,,,,,22.56914379,699
443500,2023-07-06 02:40:00,,,,,,,,,,22.55891671,699
443501,2023-07-06 02:41:00,,,,,,,,,,22.54868963,699
443502,2023-07-06 02:42:00,,,,,,,,,,22.53846255,699
443503,2023-07-06 02:43:00,,,,,,,,,,22.52823547,699
443504,2023-07-06 02:44:00,,,,,,,,,,22.51800839,699
443505,2023-07-06 02:45:00,,,,,,,,,,22.50778131,699
443506,2023-07-06 02:46:00,,,,,,,,,,22.49755423,699
443507,2023-07-06 02:47:00,,,,,,,,,,22.48732715,699
443508,2023-07-06 02:48:00,,,,,,,,,,22.47710007,699
443509,2023-07-06 02:49:00,,,,,,,,,,22.46687299,699
443510,2023-07-06 02:50:00,,,,,,,,,,22.45664591,699
443511,2023-07-06 02:51:00,,,,,,,,,,22.44641883,699
443512,2023-07-06 02:52:00,,,,,,,,,,22.43619175,699
443513,2023-07-06 02:53:00,,,,,,,,,,22.42596468,699
443514,2023-07-06 02:54:00,,,,,,,,,,22.4157376,699
443515,2023-07-06 02:55:00,,,,,,,,,,22.40551052,699
443516,2023-07-06 02:56:00,,,,,,,,,,22.39528344,699
443517,2023-07-06 02:57:00,,,,,,,,,,22.38505636,699
443518,2023-07-06 02:58:00,,,,,,,,,,22.37482928,699
443519,2023-07-06 02:59:00,,,,,,,,,,22.3646022,699
443520,2023-07-06 03:00:00,,,,,,,,,,22.35437512,699
443521,2023-07-06 03:01:00,,,,,,,,,,22.34414804,699
443522,2023-07-06 03:02:00,,,,,,,,,,22.33392096,699
443523,2023-07-06 03:03:00,,,,,,,,,,22.32369388,699
443524,2023-07-06 03:04:00,,,,,,,,,,22.3134668,699
443525,2023-07-06 03:05:00,,,,,,,,,,22.30323972,699
443526,2023-07-06 03:06:00,,,,,,,,,,22.29301264,699
443527,2023-07-06 03:07:00,,,,,,,,,,22.28278556,699
443528,2023-07-06 03:08:00,,,,,,,,,,22.27255848,699
443529,2023-07-06 03:09:00,,,,,,,,,,22.2623314,699
443530,2023-07-06 03:10:00,,,,,,,,,,22.25210432,699
443531,2023-07-06 03:11:00,,,,,,,,,,22.24187724,699
443532,2023-07-06 03:12:00,,,,,,,,,,22.23165016,699
443533,2023-07-06 03:13:00,,,,,,,,,,22.22142308,699
443534,2023-07-06 03:14:00,,,,,,,,,,22.211196,699
443535,2023-07-06 03:15:00,,,,,,,,,,22.20096892,699
443536,2023-07-06 03:16:00,,,,,,,,,,22.19074184,699
443537,2023-07-06 03:17:00,,,,,,,,,,22.18051476,699
443538,2023-07-06 03:18:00,,,,,,,,,,22.17028769,699
443539,2023-07-06 03:19:00,,,,,,,,,,22.16006061,699
443540,2023-07-06 03:20:00,,,,,,,,,,22.14983353,699
443541,2023-07-06 03:21:00,,,,,,,,,,22.13960645,699
443542,2023-07-06 03:22:00,,,,,,,,,,22.12937937,699
443543,2023-07-06 03:23:00,,,,,,,,,,22.11915229,699
443544,2023-07-06 03:24:00,,,,,,,,,,22.10892521,699
443545,2023-07-06 03:25:00,,,,,,,,,,22.09869813,699
443546,2023-07-06 03:26:00,,,,,,,,,,22.08847105,699
443547,2023-07-06 03:27:00,,,,,,,,,,22.07824397,699
443548,2023-07-06 03:28:00,,,,,,,,,,22.06801689,699
443549,2023-07-06 03:29:00,,,,,,,,,,22.05778981,699
443550,2023-07-06 03:30:00,,,,,,,,,,22.04756273,699
443551,2023-07-06 03:31:00,,,,,,,,,,22.03733565,699
443552,2023-07-06 03:32:00,,,,,,,,,,22.02710857,699
443553,2023-07-06 03:33:00,,,,,,,,,,22.01688149,699
443554,2023-07-06 03:34:00,,,,,,,,,,22.00665441,699
443555,2023-07-06 03:35:00,,,,,,,,,,21.99642733,699
443556,2023-07-06 03:36:00,,,,,,,,,,21.98620025,699
443557,2023-07-06 03:37:00,,,,,,,,,,21.97597317,699
443558,2023-07-06 03:38:00,,,,,,,,,,21.96574609,699
443559,2023-07-06 03:39:00,,,,,,,,,,21.95551901,699
443560,2023-07-06 03:40:00,,,,,,,,,,21.94529193,699
443561,2023-07-06 03:41:00,,,,,,,,,,21.93506485,699
443562,2023-07-06 03:42:00,,,,,,,,,,21.92483778,699
443563,2023-07-06 03:43:00,,,,,,,,,,21.9146107,699
443564,2023-07-06 03:44:00,,,,,,,,,,21.90438362,699
443565,2023-07-06 03:45:00,,,,,,,,,,21.89415654,699
443566,2023-07-06 03:46:00,,,,,,,,,,21.88392946,699
443567,2023-07-06 03:47:00,,,,,,,,,,21.87370238,699
443568,2023-07-06 03:48:00,,,,,,,,,,21.8634753,699
443569,2023-07-06 03:49:00,,,,,,,,,,21.85324822,699
443570,2023-07-06 03:50:00,,,,,,,,,,21.84302114,699
443571,2023-07-06 03:51:00,,,,,,,,,,21.83279406,699
443572,2023-07-06 03:52:00,,,,,,,,,,21.82256698,699
443573,2023-07-06 03:53:00,,,,,,,,,,21.8123399,699
443574,2023-07-06 03:54:00,,,,,,,,,,21.80211282,699
443575,2023-07-06 03:55:00,,,,,,,,,,21.79188574,699
443576,2023-07-06 03:56:00,,,,,,,,,,21.78165866,699
443577,2023-07-06 03:57:00,,,,,,,,,,21.77143158,699
443578,2023-07-06 03:58:00,,,,,,,,,,21.7612045,699
443579,2023-07-06 03:59:00,,,,,,,,,,21.75097742,699
443580,2023-07-06 04:00:00,,,,,,,,,,21.74075034,699
443581,2023-07-06 04:01:00,,,,,,,,,,21.73052326,699
443582,2023-07-06 04:02:00,,,,,,,,,,21.72029618,699
443583,2023-07-06 04:03:00,,,,,,,,,,21.7100691,699
443584,2023-07-06 04:04:00,,,,,,,,,,21.69984202,699
443585,2023-07-06 04:05:00,,,,,,,,,,21.68961494,699
443586,2023-07-06 04:06:00,,,,,,,,,,21.67938786,699
443587,2023-07-06 04:07:00,,,,,,,,,,21.66916079,699
443588,2023-07-06 04:08:00,,,,,,,,,,21.65893371,699
443589,2023-07-06 04:09:00,,,,,,,,,,21.64870663,699
443590,2023-07-06 04:10:00,,,,,,,,,,21.63847955,699
443591,2023-07-06 04:11:00,,,,,,,,,,21.62825247,699
443592,2023-07-06 04:12:00,,,,,,,,,,21.61802539,699
443593,2023-07-06 04:13:00,,,,,,,,,,21.60779831,699
443594,2023-07-06 04:14:00,,,,,,,,,,21.59757123,699
443595,2023-07-06 04:15:00,,,,,,,,,,21.58734415,699
443596,2023-07-06 04:16:00,,,,,,,,,,21.57711707,699
443597,2023-07-06 04:17:00,,,,,,,,,,21.56688999,699
443598,2023-07-06 04:18:00,,,,,,,,,,21.55666291,699
443599,2023-07-06 04:19:00,,,,,,,,,,21.54643583,699
443600,2023-07-06 04:20:00,,,,,,,,,,21.53620875,699
443601,2023-07-06 04:21:00,,,,,,,,,,21.52598167,699
443602,2023-07-06 04:22:00,,,,,,,,,,21.51575459,699
443603,2023-07-06 04:23:00,,,,,,,,,,21.50552751,699
443604,2023-07-06 04:24:00,,,,,,,,,,21.49530043,699
443605,2023-07-06 04:25:00,,,,,,,,,,21.48507335,699
443606,2023-07-06 04:26:00,,,,,,,,,,21.47484627,699
443607,2023-07-06 04:27:00,,,,,,,,,,21.46461919,699
443608,2023-07-06 04:28:00,,,,,,,,,,21.45439211,699
443609,2023-07-06 04:29:00,,,,,,,,,,21.44416503,699
443610,2023-07-06 04:30:00,,,,,,,,,,21.43393795,699
443611,2023-07-06 04:31:00,,,,,,,,,,21.42371088,699
443612,2023-07-06 04:32:00,,,,,,,,,,21.4134838,699
443613,2023-07-06 04:33:00,,,,,,,,,,21.40325672,699
443614,2023-07-06 04:34:00,,,,,,,,,,21.39302964,699
443615,2023-07-06 04:35:00,,,,,,,,,,21.38280256,699
443616,2023-07-06 04:36:00,,,,,,,,,,21.37257548,699
443617,2023-07-06 04:37:00,,,,,,,,,,21.3623484,699
443618,2023-07-06 04:38:00,,,,,,,,,,21.35212132,699
443619,2023-07-06 04:39:00,,,,,,,,,,21.34189424,699
443620,2023-07-06 04:40:00,,,,,,,,,,21.33166716,699
443621,2023-07-06 04:41:00,,,,,,,,,,21.32144008,699
443622,2023-07-06 04:42:00,,,,,,,,,,21.311213,699
443623,2023-07-06 04:43:00,,,,,,,,,,21.30098592,699
443624,2023-07-06 04:44:00,,,,,,,,,,21.29075884,699
443625,2023-07-06 04:45:00,,,,,,,,,,21.28053176,699
443626,2023-07-06 04:46:00,,,,,,,,,,21.27030468,699
443627,2023-07-06 04:47:00,,,,,,,,,,21.2600776,699
443628,2023-07-06 04:48:00,,,,,,,,,,21.24985052,699
443629,2023-07-06 04:49:00,,,,,,,,,,21.23962344,699
443630,2023-07-06 04:50:00,,,,,,,,,,21.22939636,699
443631,2023-07-06 04:51:00,,,,,,,,,,21.21916928,699
443632,2023-07-06 04:52:00,,,,,,,,,,21.2089422,699
443633,2023-07-06 04:53:00,,,,,,,,,,21.19871512,699
443634,2023-07-06 04:54:00,,,,,,,,,,21.18848804,699
443635,2023-07-06 04:55:00,,,,,,,,,,21.17826097,699
443636,2023-07-06 04:56:00,,,,,,,,,,21.16803389,699
443637,2023-07-06 04:57:00,,,,,,,,,,21.15780681,699
443638,2023-07-06 04:58:00,,,,,,,,,,21.14757973,699
443639,2023-07-06 04:59:00,,,,,,,,,,21.13735265,699
443640,2023-07-06 05:00:00,,,,,,,,,,21.12712557,699
443641,2023-07-06 05:01:00,,,,,,,,,,21.11689849,699
443642,2023-07-06 05:02:00,,,,,,,,,,21.10667141,699
443643,2023-07-06 05:03:00,,,,,,,,,,21.09644433,699
443644,2023-07-06 05:04:00,,,,,,,,,,21.08621725,699
443645,2023-07-06 05:05:00,,,,,,,,,,21.07599017,699
443646,2023-07-06 05:06:00,,,,,,,,,,21.06576309,699
443647,2023-07-06 05:07:00,,,,,,,,,,21.05553601,699
443648,2023-07-06 05:08:00,,,,,,,,,,21.04530893,699
443649,2023-07-06 05:09:00,,,,,,,,,,21.03508185,699
443650,2023-07-06 05:10:00,,,,,,,,,,21.02485477,699
443651,2023-07-06 05:11:00,,,,,,,,,,21.01462769,699
443652,2023-07-06 05:12:00,,,,,,,,,,21.00440061,699
443653,2023-07-06 05:13:00,,,,,,,,,,20.99417353,699
443654,2023-07-06 05:14:00,,,,,,,,,,20.98394645,699
443655,2023-07-06 05:15:00,,,,,,,,,,20.97371937,699
443656,2023-07-06 05:16:00,,,,,,,,,,20.96349229,699
443657,2023-07-06 05:17:00,,,,,,,,,,20.95326521,699
443658,2023-07-06 05:18:00,,,,,,,,,,20.94303813,699
443659,2023-07-06 05:19:00,,,,,,,,,,20.93281105,699
443660,2023-07-06 05:20:00,,,,,,,,,,20.92258398,699
443661,2023-07-06 05:21:00,,,,,,,,,,20.9123569,699
443662,2023-07-06 05:22:00,,,,,,,,,,20.90212982,699
443663,2023-07-06 05:23:00,,,,,,,,,,20.89190274,699
443664,2023-07-06 05:24:00,,,,,,,,,,20.88167566,699
443665,2023-07-06 05:25:00,,,,,,,,,,20.87144858,699
443666,2023-07-06 05:26:00,,,,,,,,,,20.8612215,699
443667,2023-07-06 05:27:00,,,,,,,,,,20.85099442,699
443668,2023-07-06 05:28:00,,,,,,,,,,20.84076734,699
443669,2023-07-06 05:29:00,,,,,,,,,,20.83054026,699
443670,2023-07-06 05:30:00,,,,,,,,,,20.82031318,699
443671,2023-07-06 05:31:00,,,,,,,,,,20.8100861,699
443672,2023-07-06 05:32:00,,,,,,,,,,20.79985902,699
443673,2023-07-06 05:33:00,,,,,,,,,,20.78963194,699
443674,2023-07-06 05:34:00,,,,,,,,,,20.77940486,699
443675,2023-07-06 05:35:00,,,,,,,,,,20.76917778,699
443676,2023-07-06 05:36:00,,,,,,,,,,20.7589507,699
443677,2023-07-06 05:37:00,,,,,,,,,,20.74872362,699
443678,2023-07-06 05:38:00,,,,,,,,,,20.73849654,699
443679,2023-07-06 05:39:00,,,,,,,,,,20.72826946,699
443680,2023-07-06 05:40:00,,,,,,,,,,20.71804238,699
443681,2023-07-06 05:41:00,,,,,,,,,,20.7078153,699
443682,2023-07-06 05:42:00,,,,,,,,,,20.69758822,699
443683,2023-07-06 05:43:00,,,,,,,,,,20.68736114,699
443684,2023-07-06 05:44:00,,,,,,,,,,20.67713407,699
443685,2023-07-06 05:45:00,,,,,,,,,,20.66690699,699
443686,2023-07-06 05:46:00,,,,,,,,,,20.65667991,699
443687,2023-07-06 05:47:00,,,,,,,,,,20.64645283,699
443688,2023-07-06 05:48:00,,,,,,,,,,20.63622575,699
443689,2023-07-06 05:49:00,,,,,,,,,,20.62599867,699
443690,2023-07-06 05:50:00,,,,,,,,,,20.61577159,699
443691,2023-07-06 05:51:00,,,,,,,,,,20.60554451,699
443692,2023-07-06 05:52:00,,,,,,,,,,20.59531743,699
443693,2023-07-06 05:53:00,,,,,,,,,,20.58509035,699
443694,2023-07-06 05:54:00,,,,,,,,,,20.57486327,699
443695,2023-07-06 05:55:00,,,,,,,,,,20.56463619,699
443696,2023-07-06 05:56:00,,,,,,,,,,20.55440911,699
443697,2023-07-06 05:57:00,,,,,,,,,,20.54418203,699
443698,2023-07-06 05:58:00,,,,,,,,,,20.53395495,699
443699,2023-07-06 05:59:00,,,,,,,,,,20.52372787,699
443700,2023-07-06 06:00:00,,,,,,,,,,20.51350079,699
443701,2023-07-06 06:01:00,,,,,,,,,,20.50327371,699
443702,2023-07-06 06:02:00,,,,,,,,,,20.49304663,699
443703,2023-07-06 06:03:00,,,,,,,,,,20.48281955,699
443704,2023-07-06 06:04:00,,,,,,,,,,20.47259247,699
443705,2023-07-06 06:05:00,,,,,,,,,,20.46236539,699
443706,2023-07-06 06:06:00,,,,,,,,,,20.45213831,699
443707,2023-07-06 06:07:00,,,,,,,,,,20.44191123,699
443708,2023-07-06 06:08:00,,,,,,,,,,20.43168415,699
443709,2023-07-06 06:09:00,,,,,,,,,,20.42145708,699
443710,2023-07-06 06:10:00,,,,,,,,,,20.41123,699
443711,2023-07-06 06:11:00,,,,,,,,,,20.40100292,699
443712,2023-07-06 06:12:00,,,,,,,,,,20.39077584,699
443713,2023-07-06 06:13:00,,,,,,,,,,20.38054876,699
443714,2023-07-06 06:14:00,,,,,,,,,,20.37032168,699
443715,2023-07-06 06:15:00,,,,,,,,,,20.3600946,699
443716,2023-07-06 06:16:00,,,,,,,,,,20.34986752,699
443717,2023-07-06 06:17:00,,,,,,,,,,20.33964044,699
443718,2023-07-06 06:18:00,,,,,,,,,,20.32941336,699
443719,2023-07-06 06:19:00,,,,,,,,,,20.31918628,699
443720,2023-07-06 06:20:00,,,,,,,,,,20.3089592,699
443721,2023-07-06 06:21:00,,,,,,,,,,20.29873212,699
443722,2023-07-06 06:22:00,,,,,,,,,,20.28850504,699
443723,2023-07-06 06:23:00,,,,,,,,,,20.27827796,699
443724,2023-07-06 06:24:00,,,,,,,,,,20.26805088,699
443725,2023-07-06 06:25:00,,,,,,,,,,20.2578238,699
443726,2023-07-06 06:26:00,,,,,,,,,,20.24759672,699
443727,2023-07-06 06:27:00,,,,,,,,,,20.23736964,699
443728,2023-07-06 06:28:00,,,,,,,,,,20.22714256,699
443729,2023-07-06 06:29:00,,,,,,,,,,20.21691548,699
443730,2023-07-06 06:30:00,,,,,,,,,,20.2066884,699
443731,2023-07-06 06:31:00,,,,,,,,,,20.19646132,699
443732,2023-07-06 06:32:00,,,,,,,,,,20.18623424,699
443733,2023-07-06 06:33:00,,,,,,,,,,20.17600717,699
443734,2023-07-06 06:34:00,,,,,,,,,,20.16578009,699
443735,2023-07-06 06:35:00,,,,,,,,,,20.15555301,699
443736,2023-07-06 06:36:00,,,,,,,,,,20.14532593,699
443737,2023-07-06 06:37:00,,,,,,,,,,20.13509885,699
443738,2023-07-06 06:38:00,,,,,,,,,,20.12487177,699
443739,2023-07-06 06:39:00,,,,,,,,,,20.11464469,699
443740,2023-07-06 06:40:00,,,,,,,,,,20.10441761,699
443741,2023-07-06 06:41:00,,,,,,,,,,20.09419053,699
443742,2023-07-06 06:42:00,,,,,,,,,,20.08396345,699
443743,2023-07-06 06:43:00,,,,,,,,,,20.07373637,699
443744,2023-07-06 06:44:00,,,,,,,,,,20.06350929,699
443745,2023-07-06 06:45:00,,,,,,,,,,20.05328221,699
443746,2023-07-06 06:46:00,,,,,,,,,,20.04305513,699
443747,2023-07-06 06:47:00,,,,,,,,,,20.03282805,699
443748,2023-07-06 06:48:00,,,,,,,,,,20.02260097,699
443749,2023-07-06 06:49:00,,,,,,,,,,20.01237389,699
443750,2023-07-06 06:50:00,,,,,,,,,,20.00214681,699
443751,2023-07-06 06:51:00,,,,,,,,,,19.99191973,699
443752,2023-07-06 06:52:00,,,,,,,,,,19.98169265,699
443753,2023-07-06 06:53:00,,,,,,,,,,19.97146557,699
443754,2023-07-06 06:54:00,,,,,,,,,,19.96123849,699
443755,2023-07-06 06:55:00,,,,,,,,,,19.95101141,699
443756,2023-07-06 06:56:00,,,,,,,,,,19.94078433,699
443757,2023-07-06 06:57:00,,,,,,,,,,19.93055725,699
443758,2023-07-06 06:58:00,,,,,,,,,,19.92033018,699
443759,2023-07-06 06:59:00,,,,,,,,,,19.9101031,699
443760,2023-07-06 07:00:00,,,,,,,,,,19.89987602,699
443761,2023-07-06 07:01:00,,,,,,,,,,19.88964894,699
443762,2023-07-06 07:02:00,,,,,,,,,,19.87942186,699
443763,2023-07-06 07:03:00,,,,,,,,,,19.86919478,699
443764,2023-07-06 07:04:00,,,,,,,,,,19.8589677,699
443765,2023-07-06 07:05:00,,,,,,,,,,19.84874062,699
443766,2023-07-06 07:06:00,,,,,,,,,,19.83851354,699
443767,2023-07-06 07:07:00,,,,,,,,,,19.82828646,699
443768,2023-07-06 07:08:00,,,,,,,,,,19.81805938,699
443769,2023-07-06 07:09:00,,,,,,,,,,19.8078323,699
443770,2023-07-06 07:10:00,,,,,,,,,,19.79760522,699
443771,2023-07-06 07:11:00,,,,,,,,,,19.78737814,699
443772,2023-07-06 07:12:00,,,,,,,,,,19.77715106,699
443773,2023-07-06 07:13:00,,,,,,,,,,19.76692398,699
443774,2023-07-06 07:14:00,,,,,,,,,,19.7566969,699
443775,2023-07-06 07:15:00,,,,,,,,,,19.74646982,699
443776,2023-07-06 07:16:00,,,,,,,,,,19.73624274,699
443777,2023-07-06 07:17:00,,,,,,,,,,19.72601566,699
443778,2023-07-06 07:18:00,,,,,,,,,,19.71578858,699
443779,2023-07-06 07:19:00,,,,,,,,,,19.7055615,699
443780,2023-07-06 07:20:00,,,,,,,,,,19.69533442,699
443781,2023-07-06 07:21:00,672.5205,669.0215,671.5825,173.0,0.1799,0.1798,26.7591,,24.5593,19.68510734,699
443782,2023-07-06 07:22:00,673.6788,670.2444,,0.3529,0.3669,0.3666,26.7117,23.9227,25.3795,19.67488027,699
443783,2023-07-06 07:23:00,674.9251,671.5758,673.2471,0.5327,554.0,0.5535,26.7089,24.9141,26.1803,19.6543919,699
443784,2023-07-06 07:24:00,674.9473,671.7138,673.3514,0.7126,741.0,0.7404,26.6585,25.8497,26.5809,19.63000107,699
443785,2023-07-06 07:25:00,674.8878,671.7722,,0.8925,,0.9273,26.6397,26.6462,26.8896,19.53716606,699
443786,2023-07-06 07:26:00,675.0255,671.8277,673.4543,1.0724,1.1151,1.1142,26.6182,27.4037,27.2595,19.45935891,699
443787,2023-07-06 07:27:00,675.1777,671.8829,673.5021,1.2522,1.3021,1.3011,26.6178,28.0704,27.4603,19.36069372,699
443788,2023-07-06 07:28:00,675.0663,671.7742,673.4967,1.4321,1.4892,,26.5981,28.64,27.6599,19.28783251,699
443789,2023-07-06 07:29:00,674.9367,671.6542,673.4878,,1.6762,1.6749,26.5778,29.1785,27.8593,19.18055839,699
443790,2023-07-06 07:30:00,675.1022,,673.6018,1.7918,1.8632,1.8617,26.5395,29.6335,,19.09064286,699
443791,2023-07-06 07:31:00,675.2906,672.0784,673.7253,1.9717,2.0503,2.0486,26.5283,30.0583,28.1561,19.02693242,699
443792,2023-07-06 07:32:00,675.0444,671.9128,673.6412,2.1516,2.2373,2.2355,26.5003,,28.2954,18.94370776,699
443793,2023-07-06 07:33:00,674.7698,671.7216,673.5434,2.3315,2.4243,2.4224,26.4993,30.7744,,18.88370309,699
443794,2023-07-06 07:34:00,675.0937,671.8504,673.5845,2.5113,2.6114,2.6093,26.4595,,28.5118,18.86614666,699
443795,2023-07-06 07:35:00,675.4619,,673.6359,2.6912,2.7984,2.7962,26.4879,31.3159,28.5975,18.86115755,699
443796,2023-07-06 07:36:00,675.3223,,673.6456,2.8711,2.9854,2.9831,26.4388,31.5441,28.6726,18.83385861,699
443797,2023-07-06 07:37:00,675.1457,671.8261,673.6522,3.0509,3.1725,3.17,26.4277,31.7553,28.7474,18.77383746,699
443798,2023-07-06 07:38:00,675.2078,,673.5652,3.2308,3.3595,3.3568,26.3987,31.9677,28.8197,18.64346061,699
443799,2023-07-06 07:39:00,675.2861,671.6981,673.4719,3.4107,3.5466,3.5437,26.3886,32.2632,28.8864,18.5174231,699
443800,2023-07-06 07:40:00,674.9576,671.5411,673.2722,3.5905,3.7336,3.7306,26.3706,32.4135,,18.43565634,699
443801,2023-07-06 07:41:00,674.5986,671.3771,673.0645,3.7704,3.9206,3.9175,26.3393,32.5719,29.0148,18.39707264,699
443802,2023-07-06 07:42:00,674.5653,671.1017,,3.9503,4.1077,4.1044,26.3194,,29.0647,18.3553619,699
443803,2023-07-06 07:43:00,674.5561,,672.6205,4.1302,4.2947,4.2913,26.3094,32.7966,29.1147,18.31689491,699
443804,2023-07-06 07:44:00,675.0048,671.2523,673.1365,4.31,4.4817,4.4782,26.2885,32.9128,29.1647,18.28679938,699
443805,2023-07-06 07:45:00,675.4845,,673.7024,4.4899,4.6688,4.6651,26.2606,32.9913,29.2104,18.25687487,699
443806,2023-07-06 07:46:00,675.2166,671.5671,673.5771,4.6698,4.8558,4.8519,26.2507,33.1103,29.2457,18.20569192,699
443807,2023-07-06 07:47:00,,671.3508,673.4005,4.8496,5.0428,5.0388,26.2356,33.1777,29.2811,18.16040112,699
443808,2023-07-06 07:48:00,674.8864,671.3515,673.2552,5.0295,5.2299,5.2257,26.2112,33.27,29.3164,18.12148408,699
443809,2023-07-06 07:49:00,674.9042,671.3689,673.1123,5.2094,5.4169,5.4126,26.1994,33.2978,29.3518,18.13323962,699
443810,2023-07-06 07:50:00,674.8704,671.4058,673.2339,5.3893,,5.5995,,33.3709,29.3871,18.13854333,699
443811,2023-07-06 07:51:00,674.8327,671.4443,673.3756,5.5691,,5.7864,26.1876,33.4205,29.4077,18.12345919,699
443812,2023-07-06 07:52:00,675.1296,671.6927,673.5649,,,5.9733,26.1406,33.4893,29.42,18.13157575,699
443813,2023-07-06 07:53:00,675.4505,671.9561,673.7576,5.9289,6.1651,6.1602,26.1488,33.5205,29.4322,18.12036064,699
443814,2023-07-06 07:54:00,675.1377,671.6571,673.4717,6.1087,6.3521,,26.1221,33.5533,29.4445,18.08881621,699
443815,2023-07-06 07:55:00,674.7831,,673.1543,6.2886,6.5391,6.5339,26.1085,33.5991,29.4567,18.07758059,699
443816,2023-07-06 07:56:00,674.7123,671.2447,673.1394,6.4685,6.7262,6.7208,26.1035,33.6209,29.4689,18.06634497,699
443817,2023-07-06 07:57:00,674.6603,671.1858,673.1448,6.6484,6.9132,6.9077,26.0892,33.6423,29.4812,18.07630126,699
443818,2023-07-06 07:58:00,674.5247,670.9762,672.9052,6.8282,7.1002,7.0946,26.0777,33.6997,29.4934,18.11149939,699
443819,2023-07-06 07:59:00,674.3835,670.7565,672.6493,7.0081,7.2873,7.2815,26.0395,33.7004,29.5056,18.1395781,699
443820,2023-07-06 08:00:00,674.3713,670.6908,672.6274,,7.4743,7.4684,26.0311,33.7204,29.5179,18.17697831,699
443821,2023-07-06 08:01:00,674.3677,670.6355,672.6214,7.3678,7.6614,7.6553,26.0279,,29.5301,18.16653596,699
443822,2023-07-06 08:02:00,674.1836,670.5117,,7.5477,7.8484,7.8421,25.9992,33.7577,29.5424,18.16315332,699
443823,2023-07-06 08:03:00,673.9872,670.3831,672.3211,7.7276,8.0354,,26.0062,33.7805,29.5546,18.19316879,699
443824,2023-07-06 08:04:00,674.1365,,,7.9074,8.2225,8.2159,25.9695,33.8042,29.5668,18.22465727,699
443825,2023-07-06 08:05:00,674.3121,,,8.0873,8.4095,8.4028,25.9589,33.8013,29.5791,18.27598769,699
443826,2023-07-06 08:06:00,674.3501,670.8229,672.7777,8.2672,8.5965,8.5897,,33.8222,29.5913,18.32939053,699
443827,2023-07-06 08:07:00,674.3792,670.7945,672.8221,8.4471,8.7836,8.7766,25.9208,33.8442,,18.40623372,699
443828,2023-07-06 08:08:00,674.4414,670.9005,,8.6269,8.9706,8.9635,25.9088,33.8797,,18.44445075,699
443829,2023-07-06 08:09:00,674.5059,671.0158,673.1355,8.8068,9.1577,9.1504,25.8802,33.8886,,18.52201823,699
443830,2023-07-06 08:10:00,674.9359,671.4393,,8.9867,9.3447,9.3372,25.8862,33.8806,,18.56531063,699
443831,2023-07-06 08:11:00,,671.8847,673.9288,9.1665,9.5317,9.5241,25.8607,33.8892,,18.58529609,699
443832,2023-07-06 08:12:00,675.6178,672.0856,674.1414,9.3464,9.7188,,25.8684,33.9007,,18.67687434,699
443833,2023-07-06 08:13:00,675.8275,672.2693,674.3405,9.5263,9.9058,9.8979,25.8308,33.9275,29.4739,18.64703365,699
443834,2023-07-06 08:14:00,675.7459,672.1,674.1345,9.7062,10.0928,10.0848,25.8218,33.9187,29.4539,18.65148441,699
443835,2023-07-06 08:15:00,675.6435,671.9056,673.8997,,10.2799,10.2717,25.8093,33.9192,29.4339,18.70578874,699
443836,2023-07-06 08:16:00,,672.2491,674.2451,10.0659,10.4669,10.4586,25.7947,,29.4139,18.73556934,699
443837,2023-07-06 08:17:00,676.1676,672.6311,674.6318,10.2458,10.6539,10.6455,25.7727,33.9186,29.3974,18.71656886,699
443838,2023-07-06 08:18:00,676.0898,672.4834,674.4676,10.4256,,10.8323,25.7684,33.8926,29.3891,18.73159934,699
443839,2023-07-06 08:19:00,675.9885,672.3005,674.2669,10.6055,,11.0192,25.7496,,29.3808,18.74656084,699
443840,2023-07-06 08:20:00,675.6064,672.0077,674.0262,10.7854,11.2151,11.2061,25.7267,33.8861,29.3724,18.73532455,699
443841,2023-07-06 08:21:00,675.2028,671.7066,673.7824,10.9653,11.4021,,25.7222,33.8614,29.3641,18.70342015,699
443842,2023-07-06 08:22:00,675.7546,672.0558,,11.1451,11.5891,11.5799,25.7089,33.8705,29.3558,18.65848252,699
443843,2023-07-06 08:23:00,676.3707,672.4488,674.3665,,11.7762,11.7668,25.6893,33.8606,29.3474,18.64344809,699
443844,2023-07-06 08:24:00,676.3125,672.4731,674.4361,11.5049,11.9632,11.9537,25.6591,33.8423,29.3391,18.62268267,699
443845,2023-07-06 08:25:00,676.2037,672.4697,674.4876,11.6847,12.1502,12.1406,25.6491,33.8491,29.3308,18.60022361,699
443846,2023-07-06 08:26:00,675.2819,671.5662,673.6874,11.8646,12.3373,12.3274,25.6389,,29.3224,18.57548038,699
443847,2023-07-06 08:27:00,674.3045,670.6013,672.8289,12.0445,12.5243,12.5143,25.6374,33.8478,29.3141,18.54837788,699
443848,2023-07-06 08:28:00,674.5726,670.7807,672.9278,12.2243,12.7113,12.7012,25.6237,33.8382,29.3058,18.54462694,699
443849,2023-07-06 08:29:00,674.9262,671.0388,673.0925,12.4042,12.8984,12.8881,25.5904,33.8122,29.2974,18.54087601,699
443850,2023-07-06 08:30:00,674.7496,670.7624,672.9459,12.5841,13.0854,,25.5991,33.8075,29.2891,18.52851513,699
443851,2023-07-06 08:31:00,674.5387,670.4515,672.7792,,13.2725,13.2619,25.5596,33.8013,29.2808,18.51352687,699
443852,2023-07-06 08:32:00,674.5889,670.5034,672.8559,12.9438,13.4595,13.4488,25.5295,,29.2724,18.50220114,699
443853,2023-07-06 08:33:00,674.6579,670.5815,672.9503,13.1237,13.6465,13.6357,25.5389,33.7889,29.2641,18.5247764,699
443854,2023-07-06 08:34:00,674.6848,670.5891,672.9682,13.3036,13.8336,13.8225,25.5112,33.7635,29.2558,18.50692072,699
443855,2023-07-06 08:35:00,674.7084,670.5913,672.9803,13.4834,14.0206,14.0094,25.4958,,29.2474,18.4834447,699
443856,2023-07-06 08:36:00,674.6994,670.5986,672.9257,13.6633,14.2076,14.1963,25.4819,33.7879,29.2391,18.46895129,699
443857,2023-07-06 08:37:00,674.6878,670.6063,672.8658,13.8432,14.3947,14.3832,25.4778,33.7512,29.2308,18.45893588,699
443858,2023-07-06 08:38:00,,670.8673,673.0733,14.0231,14.5817,14.5701,25.4665,33.7405,29.2224,18.44972594,699
443859,2023-07-06 08:39:00,675.3568,671.1455,673.2989,14.2029,14.7687,,25.4317,33.7679,29.2141,18.44717812,699
443860,2023-07-06 08:40:00,675.3386,671.0989,673.2932,14.3828,14.9558,14.9439,25.4184,33.7292,29.2057,18.44463029,699
443861,2023-07-06 08:41:00,,671.0287,673.2706,14.5627,15.1428,15.1308,25.4275,33.7208,29.1969,18.44208246,699
443862,2023-07-06 08:42:00,675.3024,671.1473,673.2965,14.7425,15.3299,15.3176,25.3888,33.7383,29.1867,18.43451647,699
443863,2023-07-06 08:43:00,675.3146,671.2794,673.3258,14.9224,15.5169,15.5045,25.3621,33.7283,29.1765,18.42518916,699
443864,2023-07-06 08:44:00,,671.4045,673.5723,15.1023,15.7039,15.6914,25.3307,33.6992,29.1664,18.43521102,699
443865,2023-07-06 08:45:00,,671.5291,673.8343,15.2822,,15.8783,25.3112,33.6904,29.1562,18.44778973,699
443866,2023-07-06 08:46:00,675.5773,671.5091,,,,16.0652,,33.6704,,18.44362179,699
443867,2023-07-06 08:47:00,675.4922,671.4792,673.8717,15.6419,,16.2521,,33.6795,29.1359,18.43223251,699
443868,2023-07-06 08:48:00,675.4825,671.4541,673.7059,15.8218,16.4521,,25.2821,33.6485,29.1257,18.42359477,699
443869,2023-07-06 08:49:00,675.4779,671.4293,673.5284,16.0016,16.6391,16.6259,25.2287,33.6721,29.1155,18.41216091,699
443870,2023-07-06 08:50:00,675.4608,671.4855,673.5377,16.1815,16.8261,16.8127,25.2103,33.6588,29.1053,18.40145442,699
443871,2023-07-06 08:51:00,675.4428,,673.5592,16.3614,17.0132,16.9996,25.2052,33.6342,29.0952,18.39147234,699
443872,2023-07-06 08:52:00,675.4013,,673.5401,16.5412,17.2002,17.1865,25.1959,33.6259,,18.37441879,699
443873,2023-07-06 08:53:00,675.3581,671.5364,673.5181,16.7211,17.3873,17.3734,25.1595,33.6274,29.0748,18.35221076,699
443874,2023-07-06 08:54:00,675.4974,671.6028,673.6592,,17.5743,17.5603,25.1477,,29.0647,18.34551315,699
443875,2023-07-06 08:55:00,675.6493,671.6742,673.8115,17.0809,17.7613,17.7472,25.1183,33.5808,29.0545,18.35223189,699
443876,2023-07-06 08:56:00,675.8932,671.9422,674.0113,17.2607,17.9484,17.9341,25.1106,33.5805,29.0443,18.35590077,699
443877,2023-07-06 08:57:00,676.1438,672.2242,674.2146,17.4406,18.1354,,25.0879,33.5693,29.0342,18.33336575,699
443878,2023-07-06 08:58:00,676.0703,672.1019,674.1813,17.6205,18.3224,18.3078,25.0494,33.5581,,18.32360647,699
443879,2023-07-06 08:59:00,675.9735,671.9503,,17.8003,18.5095,18.4947,25.0411,,29.0138,18.3141503,699
443880,2023-07-06 09:00:00,676.0091,671.9518,674.1227,17.9802,18.6965,18.6816,25.0286,33.5258,29.0037,18.30290413,699
443881,2023-07-06 09:01:00,676.0534,671.9633,674.1171,18.1601,18.8836,18.8685,25.0383,33.5108,28.9916,18.29165796,699
443882,2023-07-06 09:02:00,675.8893,671.8889,,18.34,19.0706,19.0554,24.9986,33.5193,28.9785,18.27722789,699
443883,2023-07-06 09:03:00,675.7103,671.8084,673.9536,18.5198,19.2576,19.2423,24.9787,33.4987,28.9654,18.25445448,699
443884,2023-07-06 09:04:00,675.6692,671.6921,673.8138,18.6997,19.4447,19.4292,24.9591,33.4757,28.9523,18.23457089,699
443885,2023-07-06 09:05:00,675.6381,671.5731,673.6699,18.8796,19.6317,19.6161,24.9421,33.4678,28.9392,18.2122263,699
443886,2023-07-06 09:06:00,675.6785,671.7385,673.8988,19.0594,19.8187,19.8029,,33.4686,28.9261,18.23163271,699
443887,2023-07-06 09:07:00,675.7238,671.9236,674.1537,19.2393,20.0058,19.9898,24.9286,33.4587,,18.21388001,699
443888,2023-07-06 09:08:00,675.8646,671.9945,674.2077,19.4192,20.1928,20.1767,24.8893,33.4493,28.8999,18.20872738,699
443889,2023-07-06 09:09:00,676.0125,672.0569,674.2469,19.5991,20.3798,20.3636,24.8982,33.4305,28.8868,18.1819615,699
443890,2023-07-06 09:10:00,676.0306,672.1806,674.3551,19.7789,20.5669,20.5505,24.8587,33.4124,28.8736,18.18571217,699
443891,2023-07-06 09:11:00,676.0398,672.3086,,19.9588,20.7539,20.7374,24.8405,33.3915,28.8605,18.18946285,699
443892,2023-07-06 09:12:00,676.1358,672.4235,674.6451,20.1387,,20.9243,24.8234,33.3702,28.8474,18.18137826,699
443893,2023-07-06 09:13:00,676.2384,672.5375,674.8271,20.3185,,21.1112,24.8091,,28.8343,18.18890092,699
443894,2023-07-06 09:14:00,676.3117,672.4529,674.7272,20.4984,,,24.8165,33.3613,28.8212,18.22420438,699
443895,2023-07-06 09:15:00,676.3827,672.3529,674.6055,20.6783,21.5021,21.4849,24.7788,33.3417,28.8081,18.24666128,699
443896,2023-07-06 09:16:00,,672.6293,674.8515,20.8581,21.6891,21.6718,24.7314,33.3485,28.9152,18.26276004,699
443897,2023-07-06 09:17:00,,672.9306,675.1219,,21.8761,21.8587,24.7281,33.3005,,18.2854508,699
443898,2023-07-06 09:18:00,677.2862,673.0653,675.3431,21.2179,22.0632,22.0456,24.7244,33.3184,28.7787,18.31929929,699
443899,2023-07-06 09:19:00,677.3134,673.1881,675.5609,21.3978,22.2502,22.2325,24.6941,33.2712,28.7633,18.31555373,699
443900,2023-07-06 09:20:00,677.1437,673.0449,,21.5776,22.4372,22.4194,24.6711,33.2879,28.7479,18.31180817,699
443901,2023-07-06 09:21:00,676.9611,672.8843,675.0944,21.7575,22.6243,22.6063,24.6506,33.2406,28.7325,18.32548813,699
443902,2023-07-06 09:22:00,676.9174,672.8868,,21.9374,22.8113,22.7931,24.6295,33.2349,28.7171,18.34273101,699
443903,2023-07-06 09:23:00,676.8833,672.9007,675.1419,22.1172,22.9984,22.98,24.6093,33.2096,28.7018,18.34806598,699
443904,2023-07-06 09:24:00,676.9942,673.1037,675.3633,22.2971,23.1854,23.1669,24.5992,33.2011,28.6864,18.34431508,699
443905,2023-07-06 09:25:00,677.1159,673.3208,675.5986,,23.3724,23.3538,24.5606,33.1881,,18.34056418,699
443906,2023-07-06 09:26:00,677.1408,673.3678,675.5896,22.6569,23.5595,23.5407,24.5685,33.1592,28.6556,18.35856227,699
443907,2023-07-06 09:27:00,677.1588,673.4026,675.5632,22.8367,23.7465,23.7276,24.5361,,28.6402,18.37217636,699
443908,2023-07-06 09:28:00,676.7275,673.0082,675.1859,23.0166,23.9335,23.9145,24.5093,,28.6249,18.35860398,699
443909,2023-07-06 09:29:00,676.2627,672.5817,674.7823,23.1965,24.1206,24.1014,,33.1205,28.6095,18.35108473,699
443910,2023-07-06 09:30:00,676.3216,672.5546,674.6936,23.3763,24.3076,24.2882,24.4697,33.1021,28.5957,18.35442684,699
443911,2023-07-06 09:31:00,676.4196,672.5574,674.6283,23.5562,24.4946,24.4751,24.4611,33.0993,28.5846,18.33220897,699
443912,2023-07-06 09:32:00,676.4176,,674.6662,23.7361,24.6817,,24.4575,33.0966,28.5735,18.31722757,699
443913,2023-07-06 09:33:00,676.4088,672.4344,674.7112,,24.8687,24.8489,24.4206,33.0707,28.5624,18.3021789,699
443914,2023-07-06 09:34:00,676.3294,672.3313,674.5852,24.0958,25.0558,25.0358,24.3993,,28.5513,18.29140588,699
443915,2023-07-06 09:35:00,676.2452,672.2255,674.4473,24.2757,25.2428,25.2227,24.3697,33.0502,28.5402,18.29890911,699
443916,2023-07-06 09:36:00,676.3395,672.3722,674.6355,24.4556,25.4298,25.4096,24.3778,33.0517,28.5291,18.28723551,699
443917,2023-07-06 09:37:00,676.4476,672.5384,674.8489,24.6354,25.6169,25.5965,24.3207,33.0203,28.5179,18.26443736,699
443918,2023-07-06 09:38:00,676.2894,672.3321,674.6152,24.8153,25.8039,25.7833,24.3187,33.0381,28.5068,18.21716504,699
443919,2023-07-06 09:39:00,676.1121,672.0991,674.3495,24.9952,25.9909,25.9702,24.3003,32.9829,28.4957,18.20221359,699
443920,2023-07-06 09:40:00,676.2673,672.2737,674.6298,,,26.1571,24.2708,32.9816,28.4846,18.17819169,699
443921,2023-07-06 09:41:00,676.4455,672.4765,674.9478,25.3549,,,24.2691,32.9791,28.4735,18.16814924,699
443922,2023-07-06 09:42:00,676.3322,672.2189,674.7415,25.5348,,26.5309,,32.9693,28.4624,18.15716643,699
443923,2023-07-06 09:43:00,676.1987,671.9295,674.4987,25.7147,26.7391,26.7178,24.2294,32.9415,28.4513,18.134394,699
443924,2023-07-06 09:44:00,676.1636,671.9207,674.5205,25.8945,26.9261,26.9047,24.2107,,28.4402,18.12359286,699
443925,2023-07-06 09:45:00,676.1354,671.9318,,26.0744,27.1132,27.0916,24.1904,32.9208,28.4291,18.09667958,699
443926,2023-07-06 09:46:00,676.1512,671.9231,674.4796,26.2543,27.3002,27.2784,24.1603,32.9114,28.4179,18.05894353,699
443927,2023-07-06 09:47:00,676.1701,,674.3895,26.4341,27.4872,27.4653,24.1428,32.9303,28.4068,18.0222265,699
443928,2023-07-06 09:48:00,676.5139,672.4413,674.8678,,27.6743,27.6522,24.1684,32.8892,28.5145,18.00726613,699
443929,2023-07-06 09:49:00,676.8812,673.0089,675.3875,26.7939,27.8613,27.8391,24.1211,32.8692,28.4565,17.96101036,699
443930,2023-07-06 09:50:00,,672.7609,675.1081,26.9738,28.0483,,24.0989,32.8481,28.3912,17.88611984,699
443931,2023-07-06 09:51:00,676.7386,672.4548,674.7718,27.1536,28.2354,28.2129,,32.8506,28.3789,17.81860628,699
443932,2023-07-06 09:52:00,676.8854,,674.8417,27.3335,28.4224,28.3998,24.0792,32.8392,28.3667,17.7816138,699
443933,2023-07-06 09:53:00,677.0501,672.8462,674.9427,27.5134,28.6095,28.5867,24.0622,32.8088,28.3544,17.72890162,699
443934,2023-07-06 09:54:00,676.9899,672.8159,675.0392,27.6932,28.7965,28.7735,24.0293,32.8193,28.3422,17.70722126,699
443935,2023-07-06 09:55:00,676.9135,672.7679,675.1353,27.8731,28.9835,28.9604,24.0083,32.8008,28.33,17.69224356,699
443936,2023-07-06 09:56:00,676.7158,672.7341,675.1225,,29.1706,29.1473,24.0092,32.7879,28.3177,17.6836101,699
443937,2023-07-06 09:57:00,676.5097,672.7014,,28.2329,29.3576,29.3342,23.9806,32.7696,28.3055,17.66435569,699
443938,2023-07-06 09:58:00,676.4858,672.5822,674.9263,28.4127,29.5446,29.5211,,32.7795,28.2932,17.62043507,699
443939,2023-07-06 09:59:00,676.4754,672.4566,674.7392,28.5926,29.7317,,23.9662,32.7594,,17.62280327,699
443940,2023-07-06 10:00:00,676.5019,672.4089,674.6501,28.7725,29.9187,29.8949,23.9208,32.7391,28.2687,17.62517147,699
443941,2023-07-06 10:01:00,676.5309,672.3663,674.5675,28.9523,30.1057,30.0818,23.9295,,28.2565,17.62753966,699
443942,2023-07-06 10:02:00,,,674.4566,29.1322,30.2928,30.2686,23.8793,32.7103,28.2443,17.62990786,699
443943,2023-07-06 10:03:00,676.2878,672.2777,674.3435,29.3121,30.4798,30.4555,23.8833,32.7091,,17.63227605,699
443944,2023-07-06 10:04:00,676.1348,672.1203,674.1993,29.4919,30.6669,30.6424,23.8587,32.6812,28.2198,17.63464425,699
443945,2023-07-06 10:05:00,675.98,671.9551,674.0529,29.6718,30.8539,30.8293,23.8575,32.6975,28.2075,17.63701244,699
443946,2023-07-06 10:06:00,676.0908,672.0333,674.2113,29.8517,31.0409,31.0162,23.8194,32.6883,28.1928,17.63938064,699
443947,2023-07-06 10:07:00,676.2201,672.1284,,30.0316,,31.2031,23.8003,32.6589,,17.64174883,699
443948,2023-07-06 10:08:00,676.2432,672.1387,674.4024,30.2114,,31.39,23.7888,32.6217,28.1553,17.64411703,699
443949,2023-07-06 10:09:00,676.2587,,674.4017,30.3913,,31.5769,23.7793,32.6278,28.1365,17.64648522,699
443950,2023-07-06 10:10:00,676.0936,672.0253,674.2466,30.5712,31.7891,31.7637,23.7589,32.6089,28.1178,17.64885342,699
443951,2023-07-06 10:11:00,675.9145,671.8983,674.0795,,31.9761,31.9506,23.7489,32.5789,,17.67340994,699
443952,2023-07-06 10:12:00,676.3846,672.4105,674.5802,30.9309,32.1631,32.1375,23.7106,32.5642,28.0803,17.67552798,699
443953,2023-07-06 10:13:00,676.8989,672.9663,675.1265,31.1108,32.3502,32.3244,23.7095,,28.0615,17.72148065,699
443954,2023-07-06 10:14:00,677.0164,673.0129,675.2792,31.2907,32.5372,32.5113,23.6729,32.5138,28.0427,17.75411973,699
443955,2023-07-06 10:15:00,677.1029,673.0197,675.4012,31.4705,32.7243,32.6982,23.6788,32.4805,,17.77426432,699
443956,2023-07-06 10:16:00,677.0189,672.9064,675.3518,31.6504,32.9113,32.8851,23.6489,,28.0052,17.74722809,699
443957,2023-07-06 10:17:00,676.9221,672.7841,675.2897,31.8303,33.0983,,,,27.9892,17.72449369,699
443958,2023-07-06 10:18:00,677.38,673.2423,675.5717,32.0101,33.2854,33.2588,23.6007,32.4407,27.9742,17.69437246,699
443959,2023-07-06 10:19:00,677.8796,673.7442,675.8795,32.19,33.4724,33.4457,23.5978,32.4307,27.9592,17.69558479,699
443960,2023-07-06 10:20:00,677.7543,673.6633,675.8558,32.3699,33.6594,33.6326,23.5697,32.4294,27.9442,17.69680133,699
443961,2023-07-06 10:21:00,677.5863,673.5425,675.8093,32.5498,33.8465,33.8195,23.5413,32.4172,27.9292,17.6930505,699
443962,2023-07-06 10:22:00,677.8051,673.7031,676.0438,32.7296,34.0335,34.0064,23.5681,32.3961,27.9142,17.69279827,699
443963,2023-07-06 10:23:00,678.0521,,676.2987,32.9095,34.2205,34.1933,23.5319,32.3607,27.8992,17.69225272,699
443964,2023-07-06 10:24:00,677.9781,673.8668,676.3819,33.0894,34.4076,34.3802,23.5268,32.3385,27.8842,17.69909202,699
443965,2023-07-06 10:25:00,677.8816,673.8356,676.4531,33.2692,34.5946,34.5671,23.4796,32.3477,27.8692,17.69408123,699
443966,2023-07-06 10:26:00,677.8057,673.7898,676.4298,33.4491,34.7817,34.7539,23.4894,32.3189,27.8542,17.68163682,699
443967,2023-07-06 10:27:00,677.7314,673.7429,676.3995,,34.9687,34.9408,23.4755,32.2911,27.8393,17.66780294,699
443968,2023-07-06 10:28:00,677.6513,673.6733,676.2843,33.8089,35.1557,35.1277,23.4378,32.3021,27.8243,17.66136884,699
443969,2023-07-06 10:29:00,677.5708,673.6021,676.1633,33.9887,35.3428,35.3146,23.4177,32.2512,27.8093,17.66890684,699
443970,2023-07-06 10:30:00,677.6381,673.5946,676.0021,34.1686,35.5298,35.5015,23.3997,,27.9148,17.61944846,699
443971,2023-07-06 10:31:00,677.7155,673.5915,675.8382,34.3485,35.7168,35.6884,23.3713,32.2393,27.7939,17.61644987,699
443972,2023-07-06 10:32:00,677.5712,673.5066,675.8201,34.5283,35.9039,35.8753,23.3586,32.2386,27.7781,17.61345128,699
443973,2023-07-06 10:33:00,677.4111,,675.8123,34.7082,36.0909,36.0622,23.3395,32.2012,27.7623,17.61045268,699
443974,2023-07-06 10:34:00,,673.8339,676.2857,34.8881,36.2779,,23.3375,32.2271,27.7465,17.5890031,699
443975,2023-07-06 10:35:00,678.3846,,676.7945,35.0679,,36.4359,23.2997,32.1682,27.7307,17.54447162,699
443976,2023-07-06 10:36:00,678.4926,674.3503,676.7004,35.2478,,36.6228,23.2691,32.1674,27.7149,17.5090434,699
443977,2023-07-06 10:37:00,678.5705,674.3821,676.5611,35.4277,36.8391,36.8097,23.2689,32.1456,27.6991,17.47740564,699
443978,2023-07-06 10:38:00,,674.2475,676.4814,35.6076,37.0261,36.9966,23.2293,,27.6833,17.47240441,699
443979,2023-07-06 10:39:00,678.2834,674.1003,676.4061,35.7874,37.2131,37.1835,23.2279,32.0692,27.6676,17.49335088,699
443980,2023-07-06 10:40:00,678.1858,,676.4204,35.9673,37.4002,37.3704,23.2024,32.0682,27.6518,17.50641116,699
443981,2023-07-06 10:41:00,678.0919,674.0933,676.4409,36.1472,37.5872,37.5573,23.1794,32.0019,,17.54907383,699
443982,2023-07-06 10:42:00,,673.9843,676.3269,,37.7742,37.7441,23.1793,31.9974,27.6202,17.61278491,699
443983,2023-07-06 10:43:00,677.8296,673.8677,676.2038,36.5069,37.9613,,23.1405,,27.6044,17.65897249,699
443984,2023-07-06 10:44:00,678.0887,674.0666,676.3772,36.6868,38.1483,38.1179,,31.9384,27.5906,17.70168816,699
443985,2023-07-06 10:45:00,678.3741,674.2868,676.5705,36.8667,38.3354,38.3048,23.1459,31.9294,27.5775,17.6332352,699
443986,2023-07-06 10:46:00,678.1266,674.0837,676.3212,37.0465,38.5224,38.4917,23.0702,31.8724,27.5645,17.59866151,699
443987,2023-07-06 10:47:00,677.8392,673.8488,676.0386,37.2264,38.7094,38.6786,23.0619,31.8711,27.5514,17.57367362,699
443988,2023-07-06 10:48:00,677.7834,673.8445,676.2045,37.4063,38.8965,38.8655,23.0407,31.8496,27.5384,17.55139945,699
443989,2023-07-06 10:49:00,677.7428,673.8553,676.3997,37.5861,39.0835,39.0524,23.0289,31.8281,27.5253,17.55888328,699
443990,2023-07-06 10:50:00,677.6995,673.8254,676.3933,,39.2705,39.2392,22.9995,31.8014,27.5123,17.54189116,699
443991,2023-07-06 10:51:00,677.6561,673.7924,676.3718,37.9459,39.4576,39.4261,22.9889,31.7978,27.4993,17.55189491,699
443992,2023-07-06 10:52:00,677.5646,673.6658,676.1737,38.1258,39.6446,,,31.8185,27.4862,17.55715867,699
443993,2023-07-06 10:53:00,677.4696,673.5323,675.9626,38.3056,39.8316,39.7999,,31.7904,27.4732,17.54217,699
443994,2023-07-06 10:54:00,677.5458,673.5552,675.9177,38.4855,40.0187,39.9868,22.9316,31.7862,27.4601,17.53358503,699
443995,2023-07-06 10:55:00,677.6336,673.5886,,38.6654,40.2057,40.1737,22.9288,31.7569,27.4471,17.53780438,699
443996,2023-07-06 10:56:00,678.0318,674.1168,676.4616,38.8452,40.3928,40.3606,22.9189,31.7415,27.4341,17.52861282,699
443997,2023-07-06 10:57:00,678.4502,674.6773,677.0792,39.0251,40.5798,40.5475,22.8793,31.7517,,17.52113686,699
443998,2023-07-06 10:58:00,678.4786,674.6375,677.0448,,40.7668,40.7343,22.8887,31.7306,,17.51848935,699
443999,2023-07-06 10:59:00,678.4794,674.5554,676.9644,39.3848,40.9539,40.9212,22.8596,31.7294,27.3951,17.55556522,699
444000,2023-07-06 11:00:00,678.9306,674.8953,677.3056,39.5647,41.1409,41.1081,22.8429,31.7498,27.3826,17.5955547,699
444001,2023-07-06 11:01:00,679.4129,675.2643,677.6758,39.7446,41.3279,,22.8393,31.7113,27.3701,17.57862452,699
444002,2023-07-06 11:02:00,679.0032,674.8208,677.1448,39.9245,,41.4819,22.8114,31.6917,27.3576,17.59285305,699
444003,2023-07-06 11:03:00,678.5283,674.3177,676.5478,40.1043,,41.6688,22.8005,,27.3451,17.60782383,699
444004,2023-07-06 11:04:00,678.4514,674.2716,676.5035,40.2842,,41.8557,,,27.3326,17.62184084,699
444005,2023-07-06 11:05:00,678.4015,674.2564,676.4968,40.4641,42.0761,42.0426,22.8064,31.6794,27.3201,17.6318673,699
444006,2023-07-06 11:06:00,678.0941,674.0108,676.2726,40.6439,42.2631,42.2294,,31.6606,27.3076,17.63438489,699
444007,2023-07-06 11:07:00,677.7697,673.75,,40.8238,42.4502,42.4163,22.7636,31.6519,27.2951,17.63547043,699
444008,2023-07-06 11:08:00,678.1757,674.1429,676.5347,41.0037,42.6372,42.6032,22.7509,31.6581,27.2826,17.6256461,699
444009,2023-07-06 11:09:00,678.6352,674.5838,677.0897,41.1836,42.8242,42.7901,22.7411,31.6405,27.2701,17.65549741,699
444010,2023-07-06 11:10:00,678.1732,674.1397,676.5822,41.3634,43.0113,,22.7472,31.6294,27.2576,17.62693777,699
444011,2023-07-06 11:11:00,677.6456,673.6327,675.9992,41.5433,43.1983,43.1639,22.7523,31.5917,27.2451,17.66458278,699
444012,2023-07-06 11:12:00,677.4996,673.3496,675.69,41.7232,43.3853,43.3508,22.7318,31.6023,27.2326,17.6941298,699
444013,2023-07-06 11:13:00,677.3821,673.0831,675.4012,,43.5724,43.5377,22.7567,31.5978,27.2201,17.7165899,699
444014,2023-07-06 11:14:00,676.5642,672.3657,674.6634,42.0829,43.7594,43.7245,22.7439,,27.2076,17.72849212,699
444015,2023-07-06 11:15:00,675.6946,,673.8925,42.2628,43.9464,43.9114,22.7293,31.5786,,17.73850485,699
444016,2023-07-06 11:16:00,675.2946,671.2744,673.6884,42.4427,44.1335,44.0983,22.7114,31.5492,,17.73277236,699
444017,2023-07-06 11:17:00,674.9283,670.9633,,42.6225,44.3205,44.2852,22.7022,,,17.75551303,699
444018,2023-07-06 11:18:00,,671.2033,673.7184,42.8024,44.5076,44.4721,22.7493,,,17.74723888,699
444019,2023-07-06 11:19:00,675.9541,671.4811,673.9364,42.9823,44.6946,,22.7568,31.5196,,17.7322663,699
444020,2023-07-06 11:20:00,675.4785,671.1766,673.6706,43.1621,44.8816,44.8459,22.7218,31.5093,,17.69815723,699
444021,2023-07-06 11:21:00,674.9297,670.8301,673.37,,45.0687,45.0328,22.7306,31.4706,,17.65673503,699
444022,2023-07-06 11:22:00,674.4765,670.3032,672.6686,43.5219,45.2557,45.2196,22.7319,31.4809,,17.62352137,699
444023,2023-07-06 11:23:00,674.0304,669.7631,671.9379,43.7017,45.4427,45.4065,22.7212,31.4706,,17.64225332,699
444024,2023-07-06 11:24:00,673.0009,668.0676,670.7236,43.8816,45.6298,45.5934,22.7232,31.4588,,17.66098527,699
444025,2023-07-06 11:25:00,671.9284,,669.4738,44.0615,45.8168,45.7803,25.1762,,,17.68559943,699
444026,2023-07-06 11:26:00,669.4307,664.2054,667.1598,34.1559,32.9638,37.6003,27.3317,31.4484,,17.70552142,699
444027,2023-07-06 11:27:00,666.8208,662.1002,664.7621,23.4565,19.0846,28.7619,29.1837,31.4233,,17.7586675,699
444028,2023-07-06 11:28:00,666.3127,661.1704,664.5114,12.1285,9.6764,15.0302,30.9726,31.4005,,17.76832729,699
444029,2023-07-06 11:29:00,665.9612,660.3282,664.4206,0.7537,0.6013,,30.4446,31.4024,,17.79776972,699
444030,2023-07-06 11:30:00,665.3299,659.4565,,7.4335,4.1536,7.9045,30.0251,31.4343,,17.81274203,699
444031,2023-07-06 11:31:00,664.6787,658.5827,662.6799,15.3945,8.6021,16.3699,29.8268,31.4431,,17.81218112,699
444032,2023-07-06 11:32:00,664.7785,658.4545,662.4501,23.3555,13.0505,24.8353,29.7118,31.4789,,17.82558279,699
444033,2023-07-06 11:33:00,664.9299,658.3775,662.2661,31.3165,,33.3008,31.7927,31.4995,,17.84783741,699
444034,2023-07-06 11:34:00,661.2213,654.6956,658.6357,36.6547,25.8614,,34.0415,31.4988,,17.8435915,699
444035,2023-07-06 11:35:00,657.2423,650.7611,,41.8092,,,36.4733,31.5078,,17.83609942,699
444036,2023-07-06 11:36:00,655.1812,648.6248,652.8083,42.4258,34.3322,54.6608,38.4943,31.4805,,17.83139305,699
444037,2023-07-06 11:37:00,,646.6309,651.0043,42.6828,33.4691,,40.4479,,,17.83888808,699
444038,2023-07-06 11:38:00,650.3328,643.4082,647.6714,,35.6099,56.2844,,31.5065,,17.84640207,699
444039,2023-07-06 11:39:00,,640.0952,644.2262,51.6818,37.9714,58.8506,,31.5291,,17.85390849,699
444040,2023-07-06 11:40:00,647.1377,639.6636,644.0819,55.7439,40.7286,62.8192,44.7759,30.8719,27.5138,17.86093542,699
444041,2023-07-06 11:41:00,647.1517,639.4295,644.1638,59.7657,,,,30.5085,27.8762,17.86592558,699
444042,2023-07-06 11:42:00,646.6227,639.3381,644.2586,66.5219,50.0215,72.2313,39.6032,30.8147,28.0761,17.86724033,699
444043,2023-07-06 11:43:00,646.0518,639.2577,644.3543,73.4893,56.8176,77.6778,41.2999,31.4097,28.2456,17.86774405,699
444044,2023-07-06 11:44:00,646.7585,639.7025,644.5103,80.7816,63.6269,84.0406,43.3909,31.7349,28.3655,17.87639352,699
444045,2023-07-06 11:45:00,647.5601,640.1863,644.6707,88.0979,70.4372,90.4714,,31.6919,28.5427,17.92641408,699
444046,2023-07-06 11:46:00,647.5124,640.0099,644.8052,94.6667,76.1852,96.2409,43.3481,31.2073,28.9158,17.9527738,699
444047,2023-07-06 11:47:00,647.4061,639.7878,,101.1837,81.8598,101.9648,41.1865,31.1417,29.1443,17.97160016,699
444048,2023-07-06 11:48:00,647.6959,640.1145,645.3748,,90.4279,110.7468,39.8546,,29.4758,17.98721458,699
444049,2023-07-06 11:49:00,,640.4832,645.8349,119.8766,99.2173,119.7626,41.5388,32.3837,29.6759,17.98770877,699
444050,2023-07-06 11:50:00,646.8089,639.6326,644.6537,,107.2264,127.5919,43.8466,,29.8765,18.00272299,699
444051,2023-07-06 11:51:00,645.4921,638.6945,643.3547,135.8872,115.1794,,45.2903,32.6502,30.1156,18.00741933,699
444052,2023-07-06 11:52:00,644.7511,637.7291,642.6403,143.8287,123.5628,143.1771,42.5823,32.5,30.3439,18.00241822,699
444053,2023-07-06 11:53:00,,636.7617,641.9684,151.7692,131.9775,151.0252,38.1708,31.7734,30.3772,18.01541406,699
444054,2023-07-06 11:54:00,643.5617,636.0366,641.6646,157.8431,138.4313,157.3577,35.1716,,30.3457,18.06115395,699
444055,2023-07-06 11:55:00,643.0867,,641.3876,163.7817,,163.5802,32.9716,31.0784,30.3141,18.10557142,699
444056,2023-07-06 11:56:00,642.6842,634.8079,640.7785,174.2657,154.8374,173.8454,31.6202,30.7393,30.2825,18.13276159,699
444057,2023-07-06 11:57:00,642.2866,634.2992,640.1473,185.0537,165.1848,,30.4767,,,18.17082645,699
444058,2023-07-06 11:58:00,641.8347,634.0027,639.6996,193.1285,173.3169,192.8744,30.0397,30.2236,30.2194,18.2181159,699
444059,2023-07-06 11:59:00,641.3787,633.7219,639.2655,201.0008,181.2836,201.2152,29.7008,30.0234,30.1616,18.26341919,699
444060,2023-07-06 12:00:00,641.0259,633.1971,638.6193,209.2247,189.0292,208.9922,29.6677,29.7575,30.0618,18.29559356,699
444061,2023-07-06 12:01:00,640.6799,632.6561,,,196.7601,216.7317,29.6248,29.5659,29.9619,18.32558198,699
444062,2023-07-06 12:02:00,640.2133,632.3327,,230.1634,208.9395,229.0,29.6943,29.3725,29.8619,18.358343,699
444063,2023-07-06 12:03:00,,632.0246,637.7054,243.1688,221.4332,241.5883,,29.2717,29.7543,18.38783252,699
444064,2023-07-06 12:04:00,640.1063,632.1931,,,229.0631,,30.2806,29.0933,29.6342,18.39437638,699
444065,2023-07-06 12:05:00,640.5385,632.3976,638.4206,,236.3249,257.2634,30.4571,28.9055,29.5286,18.39552604,699
444066,2023-07-06 12:06:00,640.3948,632.2172,637.9329,,244.8769,265.9439,30.8314,,29.4286,18.41274258,699
444067,2023-07-06 12:07:00,640.2101,632.0093,637.3836,277.1392,,274.6969,31.0643,,29.3284,18.45871178,699
444068,2023-07-06 12:08:00,638.3362,630.4399,635.6748,287.1352,262.9416,284.6447,31.3444,28.4883,29.2281,18.50426777,699
444069,2023-07-06 12:09:00,636.3417,628.7734,633.8834,297.2086,272.4176,294.6778,,28.5307,29.1384,18.54780976,699
444070,2023-07-06 12:10:00,,,633.8707,308.0202,283.8493,305.6331,32.0623,28.4412,29.0529,18.56277297,699
444071,2023-07-06 12:11:00,636.5053,628.8684,633.9758,318.8806,295.4103,316.6494,32.5325,28.3648,28.9746,18.61629935,699
444072,2023-07-06 12:12:00,,628.0353,633.8368,329.4023,305.9333,327.0837,33.0206,28.2761,28.9079,18.73697566,699
444073,2023-07-06 12:13:00,635.6926,627.1321,633.6794,339.8986,316.3784,337.4743,33.3542,28.3048,28.8413,18.81882015,699
444074,2023-07-06 12:14:00,,626.8424,633.2224,352.8868,328.1746,349.5815,33.8264,28.2853,28.7837,18.79553868,699
444075,2023-07-06 12:15:00,634.3426,626.5955,632.7445,,340.0651,361.8085,,28.1507,28.7408,18.85642085,699
444076,2023-07-06 12:16:00,634.7446,626.9382,632.8641,377.8769,352.0511,373.8236,34.7878,28.2079,28.6979,18.91723258,699
444077,2023-07-06 12:17:00,635.2258,627.3238,633.0273,389.6074,364.0441,385.8233,35.4078,28.1926,,18.91257234,699
444078,2023-07-06 12:18:00,634.6145,,632.6391,399.42,374.2042,396.4705,36.1814,28.2121,28.6121,18.91759483,699
444079,2023-07-06 12:19:00,633.9279,,632.2128,409.1006,384.2381,407.0244,36.3888,28.2425,28.6095,18.94349883,699
444080,2023-07-06 12:20:00,633.3015,625.2371,631.6649,416.7142,391.9092,413.8438,37.0175,28.2958,28.6228,19.00176908,699
444081,2023-07-06 12:21:00,632.6793,624.5834,631.1087,424.1844,399.4164,420.4042,37.5772,28.2177,28.6362,18.95652294,699
444082,2023-07-06 12:22:00,632.3089,623.9649,630.5481,436.1291,,431.7362,37.9698,28.2335,28.6495,18.94556271,699
444083,2023-07-06 12:23:00,631.9574,,629.9872,448.4101,424.0419,443.4269,38.4179,,28.6628,18.97942396,699
444084,2023-07-06 12:24:00,631.5759,623.1038,629.8101,460.1351,434.9596,455.6302,,28.2094,28.6762,19.02978668,699
444085,2023-07-06 12:25:00,631.1923,622.8854,629.6607,471.8201,445.7643,467.8703,39.5683,28.0128,28.6895,19.04866982,699
444086,2023-07-06 12:26:00,630.9326,622.6315,629.5111,,455.6205,478.0747,,28.1918,28.7028,19.02721561,699
444087,2023-07-06 12:27:00,630.6819,,629.3616,491.6111,,488.1295,40.9294,28.0411,28.7162,18.96535882,699
444088,2023-07-06 12:28:00,630.4028,622.1083,628.8641,502.6074,476.1511,498.8746,41.5392,28.0765,28.7295,19.05163572,699
444089,2023-07-06 12:29:00,630.1217,621.8409,628.3409,513.6898,486.9662,509.6707,42.2772,28.0552,28.7428,19.09744198,699
444090,2023-07-06 12:30:00,628.6969,620.4511,627.2541,526.5886,499.7432,,42.7449,28.0714,28.7562,19.02726892,699
444091,2023-07-06 12:31:00,627.1833,618.9742,626.1235,539.6285,512.6725,535.4207,43.5051,28.1457,28.7695,18.98885517,699
444092,2023-07-06 12:32:00,626.7094,618.4361,625.5153,551.3246,523.1047,546.6749,44.3165,28.1355,28.7829,19.04427302,699
444093,2023-07-06 12:33:00,626.3095,617.9649,624.9442,562.9252,533.3593,557.8084,44.9562,28.2016,28.7962,19.13441846,699
444094,2023-07-06 12:34:00,626.3753,,624.6631,573.9214,545.3523,,45.5467,,28.8226,19.1807826,699
444095,2023-07-06 12:35:00,626.4737,618.0582,624.4021,584.8754,557.4669,580.3427,46.4503,28.3167,28.8542,19.09084874,699
444096,2023-07-06 12:36:00,626.2387,617.9153,624.8355,593.5504,,589.3644,47.1072,28.3267,28.8857,19.16689956,699
444097,2023-07-06 12:37:00,625.9782,617.7566,,602.0505,574.7215,598.2135,47.6849,28.3141,28.9173,19.17103192,699
444098,2023-07-06 12:38:00,626.6643,618.4014,626.1169,612.8798,586.7845,609.6487,,28.2991,28.9489,19.25775437,699
444099,2023-07-06 12:39:00,627.4176,619.1033,626.9335,623.8743,599.1002,621.2672,49.1464,28.2864,28.9804,19.18986806,699
444100,2023-07-06 12:40:00,627.5084,619.0469,626.6666,635.7203,609.6104,632.7401,49.8266,28.5079,28.8854,19.25422434,699
444101,2023-07-06 12:41:00,627.5547,618.9396,626.3267,647.6235,619.9991,644.2032,50.5957,28.5555,,19.27675896,699
444102,2023-07-06 12:42:00,,618.1335,625.7375,,629.4838,653.2713,51.7772,28.4866,,19.38524229,699
444103,2023-07-06 12:43:00,626.0136,617.2762,625.1299,667.3171,638.9022,662.1638,52.1559,28.5213,29.1191,19.45776145,699
444104,2023-07-06 12:44:00,,616.9167,624.8048,677.3344,649.5366,673.3899,53.2586,28.5745,29.1691,19.45817422,699
444105,2023-07-06 12:45:00,625.1267,616.5924,624.4996,687.3689,660.2567,684.7807,54.0868,28.6753,29.2164,19.36879624,699
444106,2023-07-06 12:46:00,,615.7477,623.7664,695.7145,668.3054,692.9108,54.9155,28.8503,29.2593,19.40634335,699
444107,2023-07-06 12:47:00,623.8668,614.8635,623.0007,703.9318,,700.7932,52.7261,29.2519,29.3021,19.46125855,699
444108,2023-07-06 12:48:00,624.0238,615.1684,623.4927,706.6008,678.8765,703.4517,50.5939,29.5976,,19.50628474,699
444109,2023-07-06 12:49:00,624.2352,615.5548,624.0709,708.8898,681.2513,705.7525,49.5382,29.8629,29.3879,19.50898896,699
444110,2023-07-06 12:50:00,623.6746,615.2414,623.6358,711.7516,684.1949,,49.0733,30.1628,29.4719,19.44437587,699
444111,2023-07-06 12:51:00,623.0603,614.8794,623.1303,714.6531,,711.1275,49.3585,30.3684,29.5719,19.46117214,699
444112,2023-07-06 12:52:00,622.8863,614.4776,622.6643,718.9117,691.4633,715.8911,49.0455,30.6691,29.6718,19.50907834,699
444113,2023-07-06 12:53:00,622.7426,,,723.2633,695.8379,720.7961,49.2869,30.8737,29.7716,19.52921151,699
444114,2023-07-06 12:54:00,,614.0728,622.3344,725.5969,697.5421,,49.1226,30.9515,29.9074,19.62420598,699
444115,2023-07-06 12:55:00,622.1715,614.1016,622.5105,727.7859,699.0548,723.7611,49.3122,,30.0384,19.72435321,699
444116,2023-07-06 12:56:00,622.1412,613.8432,622.0805,728.7443,,725.2657,49.5061,31.2105,30.1385,19.65343142,699
444117,2023-07-06 12:57:00,622.1291,613.5647,,729.6163,701.9735,726.7802,,31.3642,30.2462,19.57900037,699
444118,2023-07-06 12:58:00,622.9753,614.7785,622.9077,731.2985,703.6388,728.3705,49.5342,31.5755,30.3661,19.60753402,699
444119,2023-07-06 12:59:00,623.8834,616.0999,624.3352,733.0392,,729.9663,49.7375,31.7105,30.4716,19.85223593,699
444120,2023-07-06 13:00:00,623.6964,615.6422,624.0104,734.8159,706.2901,731.3823,49.9701,31.9658,30.5715,19.96847397,699
444121,2023-07-06 13:01:00,,615.0506,623.5538,736.5953,707.2077,732.7848,50.2956,31.9186,30.6715,19.90454998,699
444122,2023-07-06 13:02:00,622.9373,614.4442,622.8542,739.7158,711.3206,736.2828,50.3621,32.1981,30.7715,19.87828257,699
444123,2023-07-06 13:03:00,622.4321,613.8367,622.1375,742.9305,,,50.2871,32.3376,30.8715,19.87676461,699
444124,2023-07-06 13:04:00,624.3569,615.9276,,743.5116,717.1434,741.0709,50.5009,32.3954,30.9715,19.93274876,699
444125,2023-07-06 13:05:00,626.4512,618.2069,626.8269,743.9088,718.4297,742.0392,50.8016,32.6791,31.0714,19.92452836,699
444126,2023-07-06 13:06:00,626.1598,617.9812,626.5723,745.6684,719.4593,744.0272,50.8421,32.7162,31.1712,19.84348847,699
444127,2023-07-06 13:07:00,625.6888,,626.1142,747.5306,720.4696,746.0921,51.5142,32.8017,,19.88474886,699
444128,2023-07-06 13:08:00,628.3594,619.8021,628.4661,748.8827,721.4594,746.3875,51.2675,32.9233,31.3466,20.00629441,699
444129,2023-07-06 13:09:00,631.2667,622.2367,631.0295,750.1963,722.4478,746.5497,51.4034,33.0225,31.4283,20.19437743,699
444130,2023-07-06 13:10:00,634.6359,625.8928,634.5234,747.3665,720.5957,744.4037,51.6414,33.0667,31.5035,20.224574,699
444131,2023-07-06 13:11:00,638.0394,629.64,638.0866,,,742.0858,51.5986,33.0166,31.5787,20.40190932,699
444132,2023-07-06 13:12:00,640.1161,631.5375,639.8022,744.0105,717.1663,741.2069,51.7133,33.0806,31.6477,20.41362328,699
444133,2023-07-06 13:13:00,642.0938,633.2971,641.3801,744.0108,715.8526,740.4352,51.7258,33.2175,31.7144,20.3479558,699
444134,2023-07-06 13:14:00,642.5626,633.9249,,744.5387,,,51.8178,,,20.28920299,699
444135,2023-07-06 13:15:00,642.9221,634.4707,643.2469,745.1048,718.1827,742.5259,52.0619,33.2956,31.8429,20.42488386,699
444136,2023-07-06 13:16:00,642.4297,633.8604,642.5694,747.1672,720.5168,744.7284,,,31.9029,20.43426049,699
444137,2023-07-06 13:17:00,641.8798,,641.7844,749.3308,722.9242,747.0048,51.8868,33.4819,31.9629,20.44363712,699
444138,2023-07-06 13:18:00,642.0615,633.5542,642.0848,749.6083,724.3023,,,33.5849,32.0286,20.45301375,699
444139,2023-07-06 13:19:00,642.3009,634.0209,642.4708,749.7368,725.5992,749.0105,52.4721,33.6549,32.1038,20.46239038,699
444140,2023-07-06 13:20:00,642.2063,633.8055,642.5555,752.7533,727.6522,751.1626,52.6944,,32.1789,20.5265399,699
444141,2023-07-06 13:21:00,642.0873,633.5406,642.6184,755.9795,729.7601,753.4017,52.6359,33.8548,32.2616,20.6388401,699
444142,2023-07-06 13:22:00,641.2504,632.7685,641.4944,757.9912,731.4577,754.5297,52.8983,33.8563,32.3471,20.71716832,699
444143,2023-07-06 13:23:00,640.3626,631.9604,640.2863,759.9169,733.1261,755.5792,53.3725,34.0187,32.4254,20.75661369,699
444144,2023-07-06 13:24:00,640.0903,631.8577,640.1189,760.9916,734.2865,757.2825,53.2588,34.1632,32.4922,20.94882752,699
444145,2023-07-06 13:25:00,639.8628,631.8065,640.0274,762.0042,735.4099,759.0336,53.2978,34.2193,32.5589,21.00347409,699
444146,2023-07-06 13:26:00,640.0787,631.8265,640.4741,764.5551,738.0144,761.7634,53.4421,34.3922,32.6256,20.72696024,699
444147,2023-07-06 13:27:00,640.3257,631.8514,640.9586,767.2143,740.7232,764.5623,53.8319,34.4432,32.6922,20.77936195,699
444148,2023-07-06 13:28:00,640.2988,631.8308,640.6066,,742.5929,766.0958,53.7334,,32.7588,20.75170159,699
444149,2023-07-06 13:29:00,640.2528,,640.1961,769.8036,744.4039,767.5409,53.5084,34.4328,32.8208,20.79268044,699
444150,2023-07-06 13:30:00,640.1258,631.8836,639.9619,,,767.9802,54.1925,34.5691,32.8754,20.77698311,699
444151,2023-07-06 13:31:00,639.9933,,639.7399,770.9743,744.6314,768.3505,53.6559,34.7155,32.93,20.8587405,699
444152,2023-07-06 13:32:00,640.3407,632.0622,639.8849,769.7378,743.3665,766.6713,54.0573,34.7141,32.9846,20.9058771,699
444153,2023-07-06 13:33:00,640.7223,632.1582,,,742.0073,764.8463,53.4991,34.8506,33.0331,20.90100865,699
444154,2023-07-06 13:34:00,,631.7798,639.7752,771.8756,745.0258,768.7224,,34.7932,33.0792,21.02184423,699
444155,2023-07-06 13:35:00,639.4688,631.3669,639.4614,775.7331,748.3633,773.0142,54.2344,34.7198,33.1254,21.05685698,699
444156,2023-07-06 13:36:00,639.6144,631.5052,639.6488,774.7621,748.1314,,54.5561,34.8877,33.1715,21.05908617,699
444157,2023-07-06 13:37:00,639.8217,631.6856,639.8745,773.4226,,,54.8319,34.8563,33.2191,20.95255673,699
444158,2023-07-06 13:38:00,,631.5046,639.7055,773.6835,748.9352,771.3606,54.7675,34.8889,33.2691,20.94107938,699
444159,2023-07-06 13:39:00,639.2518,631.2972,639.5076,774.0611,750.3756,771.9041,,34.9634,33.3191,21.09732986,699
444160,2023-07-06 13:40:00,640.0605,631.9226,640.1257,775.1726,750.2999,772.6827,54.9346,,33.3691,21.24492361,699
444161,2023-07-06 13:41:00,640.9505,632.6088,640.8035,776.3378,750.1134,773.4785,55.2084,34.9734,33.4208,21.34884908,699
444162,2023-07-06 13:42:00,640.3029,632.0142,640.1781,,751.4876,774.9462,55.0125,35.0942,33.4754,21.13695612,699
444163,2023-07-06 13:43:00,639.5458,631.3284,639.46,778.7531,752.9727,776.4617,55.0898,35.1405,33.5299,21.30632924,699
444164,2023-07-06 13:44:00,,631.49,639.99,780.4705,754.6043,,55.3727,35.1785,33.5844,21.22078737,699
444165,2023-07-06 13:45:00,639.9216,631.7124,640.6095,782.2243,756.2464,779.4758,55.2517,35.3134,33.6286,21.21715817,699
444166,2023-07-06 13:46:00,639.1143,631.0865,639.4501,782.9406,757.4458,779.5383,,35.2891,33.6686,21.38871215,699
444167,2023-07-06 13:47:00,638.2328,630.3996,638.1626,783.5822,758.6132,779.4967,55.4722,35.4051,33.7086,21.49775934,699
444168,2023-07-06 13:48:00,638.3725,630.2372,638.0138,784.8887,759.5721,781.5288,55.4791,,33.7486,21.53900016,699
444169,2023-07-06 13:49:00,638.5895,630.1145,637.9511,786.2454,760.5153,783.7176,55.4718,35.5483,33.7886,21.54115897,699
444170,2023-07-06 13:50:00,637.9346,629.5188,637.5849,785.7439,760.0144,783.1434,55.7666,35.6991,33.8331,21.57261341,699
444171,2023-07-06 13:51:00,637.2221,628.8919,637.1986,785.1198,759.4183,782.3868,55.7892,35.6551,33.8792,21.52340652,699
444172,2023-07-06 13:52:00,637.3816,628.9601,637.1684,787.1422,761.0154,783.8376,55.8667,35.7325,33.9254,21.40197535,699
444173,2023-07-06 13:53:00,,629.0761,637.1627,789.3466,762.7634,785.4402,,35.7742,33.9716,21.31954591,699
444174,2023-07-06 13:54:00,637.5438,,637.4141,790.3782,764.2146,787.1009,56.1339,,34.0135,21.43654112,699
444175,2023-07-06 13:55:00,637.4659,629.2103,637.6848,791.3217,765.6435,,56.4747,35.9167,34.0488,21.51295282,699
444176,2023-07-06 13:56:00,637.0429,628.9007,637.3009,792.1061,766.2533,789.5257,56.7665,,,21.4683851,699
444177,2023-07-06 13:57:00,636.5938,628.5628,636.8676,792.8784,766.8012,,56.5636,35.9549,34.1193,21.53669569,699
444178,2023-07-06 13:58:00,636.3858,628.1361,636.4542,794.1071,768.1881,,56.9619,36.0176,34.1545,21.53552985,699
444179,2023-07-06 13:59:00,,,636.0423,795.3684,769.6352,792.9247,56.9222,35.9927,34.1897,21.69085175,699
444180,2023-07-06 14:00:00,636.3461,627.8897,636.2089,796.8087,771.0865,794.3785,57.0856,36.1491,34.2355,21.96751552,699
444181,2023-07-06 14:01:00,636.5234,628.1238,636.4198,798.2628,772.5382,795.8382,56.8803,36.2968,34.2856,21.89976529,699
444182,2023-07-06 14:02:00,636.6905,,636.5474,797.5811,771.8175,,,36.2664,34.3715,21.82178089,699
444183,2023-07-06 14:03:00,636.8569,628.7021,636.6689,796.7386,770.9334,793.8933,57.3477,36.3216,34.4718,21.60375339,699
444184,2023-07-06 14:04:00,636.8222,628.7007,636.7667,796.7691,771.0062,793.9898,57.6138,36.3072,34.5479,21.50725883,699
444185,2023-07-06 14:05:00,636.7719,628.6764,636.8628,796.8674,771.1535,794.1763,57.5307,36.2649,34.6146,21.67023281,699
444186,2023-07-06 14:06:00,636.3543,628.2149,636.3337,798.1314,771.8016,795.2618,57.4962,36.4053,34.6813,21.79157217,699
444187,2023-07-06 14:07:00,635.9088,627.7201,635.7571,799.4841,772.4879,796.4156,57.7478,,34.7432,21.81684536,699
444188,2023-07-06 14:08:00,635.1869,626.9912,634.9687,799.0629,772.8382,796.3275,57.9208,36.5277,34.8032,22.01932256,699
444189,2023-07-06 14:09:00,634.4459,626.2461,634.1657,798.5197,773.1655,796.1539,57.8775,36.4615,34.8633,22.0422911,699
444190,2023-07-06 14:10:00,633.7028,625.6022,,800.0229,775.0168,797.1815,57.9275,36.7255,34.9387,22.15815662,699
444191,2023-07-06 14:11:00,632.9595,624.9656,632.6474,801.6723,,798.2949,58.2149,36.6918,35.0382,22.186753,699
444192,2023-07-06 14:12:00,633.4078,625.3076,633.4324,801.6332,776.4013,799.5463,58.2107,36.7373,35.1253,22.15741489,699
444193,2023-07-06 14:13:00,633.9453,,634.3329,801.4675,775.6355,,58.3026,,,22.24490603,699
444194,2023-07-06 14:14:00,634.1064,625.6595,634.2807,802.3521,,800.6325,58.8562,36.7764,35.2587,22.17602777,699
444195,2023-07-06 14:15:00,634.2402,625.5615,634.1599,,,800.3533,58.73,36.9382,,22.15563363,699
444196,2023-07-06 14:16:00,634.9813,626.3778,634.9097,,,800.2179,58.9016,36.9877,35.4379,22.12748431,699
444197,2023-07-06 14:17:00,635.7632,627.2556,635.7182,,,800.0921,58.9084,37.0234,35.5206,22.35114228,699
444198,2023-07-06 14:18:00,634.8573,626.2936,634.8738,,,801.1624,58.8596,37.0839,35.5752,22.39597228,699
444199,2023-07-06 14:19:00,633.8396,625.2097,633.9197,,,,58.88,37.1793,35.6298,22.37972333,699
444200,2023-07-06 14:20:00,633.9383,625.3522,634.1114,,,,59.3324,37.3458,35.6844,22.59156327,699
444201,2023-07-06 14:21:00,,625.5824,634.3851,,,,58.9489,37.3739,35.7357,22.67968351,699
444202,2023-07-06 14:22:00,634.6116,626.0718,633.7621,,,803.5604,58.9657,37.4224,35.7858,22.60806322,699
444203,2023-07-06 14:23:00,635.1302,626.5809,633.0709,,,803.4757,59.4427,37.5957,35.8358,22.31750297,699
444204,2023-07-06 14:24:00,634.9972,626.5274,633.8476,,,,59.0385,37.6485,35.8858,22.29035793,699
444205,2023-07-06 14:25:00,634.8178,626.4339,634.7289,,,,59.0506,37.6885,35.9429,22.1350097,699
444206,2023-07-06 14:26:00,634.2115,625.9265,634.1625,,,,59.4692,37.7187,36.0029,22.23526671,699
444207,2023-07-06 14:27:00,633.5729,625.3878,633.4865,,,,59.4318,37.6581,36.0628,22.25326987,699
444208,2023-07-06 14:28:00,633.5002,625.3139,633.4357,,,,59.6318,37.7005,35.9845,22.34424296,699
444209,2023-07-06 14:29:00,633.47,625.2749,633.4318,,,,59.6975,,36.1153,22.55668125,699
444210,2023-07-06 14:30:00,634.1896,625.8749,633.9331,,,,59.7079,,36.1553,22.46550818,699
444211,2023-07-06 14:31:00,634.9626,626.5204,634.4702,,,,59.7748,37.7241,36.1952,22.34810141,699
444212,2023-07-06 14:32:00,,626.0989,634.3218,,,,59.7431,,36.2352,22.40552392,699
444213,2023-07-06 14:33:00,634.1423,625.6036,634.1261,,,,59.8296,37.7628,36.2752,22.63759688,699
444214,2023-07-06 14:34:00,633.2037,624.9235,633.4244,,,,59.8361,37.8612,36.3206,22.90924659,699
444215,2023-07-06 14:35:00,632.2308,624.2304,632.6872,,,,60.1157,37.9013,36.3751,22.59539283,699
444216,2023-07-06 14:36:00,632.0866,623.7941,632.2656,,,,60.0288,37.9724,36.4296,22.62573064,699
444217,2023-07-06 14:37:00,632.0051,623.3773,631.8678,,,,,38.1134,36.4841,22.74338762,699
444218,2023-07-06 14:38:00,631.7161,623.3267,,,,,60.4151,38.1691,36.4157,22.7482464,699
444219,2023-07-06 14:39:00,631.4115,623.3035,631.3337,,,,60.9215,38.1524,36.5431,22.72327468,699
444220,2023-07-06 14:40:00,,623.8755,631.7876,,,,60.7606,38.2361,36.6029,22.64112457,699
444221,2023-07-06 14:41:00,632.7891,624.4874,632.2895,,,,60.6832,38.1814,36.6628,22.65445381,699
444222,2023-07-06 14:42:00,632.2695,623.8016,631.9712,,,,61.2912,,36.7206,22.67723573,699
444223,2023-07-06 14:43:00,631.6587,623.0203,631.5926,,,,60.8019,38.2183,36.7752,22.84815257,699
444224,2023-07-06 14:44:00,632.9746,624.6302,633.42,,,,,38.3178,36.8299,22.87121904,699
444225,2023-07-06 14:45:00,634.4281,626.4111,635.4051,,,,61.0236,38.3629,36.8845,22.96184808,699
444226,2023-07-06 14:46:00,634.2746,626.2499,634.9174,,,,60.7445,38.4034,,22.95798564,699
444227,2023-07-06 14:47:00,634.0049,625.9484,634.2511,,,,61.0036,38.5433,,23.10760093,699
444228,2023-07-06 14:48:00,634.1875,625.9783,634.5613,,,,61.0604,38.4906,,23.43232122,699
444229,2023-07-06 14:49:00,,626.0315,634.9402,,,,60.7394,,37.1164,23.50102537,699
444230,2023-07-06 14:50:00,635.4215,627.0303,635.7801,,,,61.2477,38.5515,37.1592,23.08888094,699
444231,2023-07-06 14:51:00,636.4944,628.0919,636.6506,,,,,38.6618,,23.0129612,699
444232,2023-07-06 14:52:00,,627.1708,635.5539,,,,61.2706,38.6093,37.2448,23.15406459,699
444233,2023-07-06 14:53:00,634.4395,626.0967,634.3055,,,,61.1954,38.6575,37.2876,23.20556929,699
444234,2023-07-06 14:54:00,634.9159,626.5339,634.7191,,,,61.1081,38.7773,37.2156,23.27560991,699
444235,2023-07-06 14:55:00,635.5145,627.0878,635.2611,,,,61.0377,38.7689,37.1922,23.35230044,699
444236,2023-07-06 14:56:00,635.5692,,635.5941,,,,61.2062,38.7256,37.2153,23.29302714,699
444237,2023-07-06 14:57:00,635.5852,627.1067,635.9122,,,,61.0678,38.8387,37.4077,23.38344607,699
444238,2023-07-06 14:58:00,635.2937,626.9094,635.5874,,,,,38.8862,37.5088,23.63354793,699
444239,2023-07-06 14:59:00,634.9811,626.6992,635.2184,,,,,38.9478,37.5319,23.78225566,699
444240,2023-07-06 15:00:00,635.5313,627.1321,,,,,60.6884,38.9786,37.5549,23.55147076,699
444241,2023-07-06 15:01:00,636.1384,627.6074,636.4796,,,,60.7545,39.0048,,23.36514775,699
444242,2023-07-06 15:02:00,636.4807,627.5743,636.7547,,,,60.6247,39.0257,37.6011,23.49618131,699
444243,2023-07-06 15:03:00,636.8043,627.5054,637.0024,,,,60.7217,39.1425,37.6241,23.58221192,699
444244,2023-07-06 15:04:00,637.1989,,637.0897,,,,61.1751,39.2286,37.6472,23.44624515,699
444245,2023-07-06 15:05:00,637.5984,628.9905,,,,,61.1443,39.2156,37.6702,23.19872913,699
444246,2023-07-06 15:06:00,637.6139,629.0706,637.3815,,,,,39.0866,37.6933,23.18355902,699
444247,2023-07-06 15:07:00,637.5996,,637.6078,,,,61.2002,39.1227,37.7137,23.34720238,699
444248,2023-07-06 15:08:00,637.3512,628.9313,637.5945,,,,59.1344,39.2132,37.7331,23.28109074,699
444249,2023-07-06 15:09:00,637.0855,628.7514,637.5635,,,,60.2452,39.2312,37.7525,23.16834328,699
444250,2023-07-06 15:10:00,637.8003,629.4383,638.4116,,,,,39.2814,37.7718,23.52324717,699
444251,2023-07-06 15:11:00,638.5905,,639.3273,,,,,39.2115,37.7912,23.78802319,699
444252,2023-07-06 15:12:00,639.4428,630.9825,639.9267,,,,60.8729,39.3445,37.8106,23.87363995,699
444253,2023-07-06 15:13:00,640.2998,631.7758,640.5019,,,,60.8692,39.4114,37.8299,23.90227943,699
444254,2023-07-06 15:14:00,640.3259,631.7945,640.3639,,,,61.1775,,37.8493,23.52171343,699
444255,2023-07-06 15:15:00,,631.7564,640.1737,,,,,39.4747,37.8687,23.36859128,699
444256,2023-07-06 15:16:00,640.0656,631.6078,640.0287,,,,61.0308,39.4566,,23.51226401,699
444257,2023-07-06 15:17:00,639.8267,631.4515,639.8868,,,,61.2822,39.3435,37.9079,23.64801045,699
444258,2023-07-06 15:18:00,639.1806,630.8597,639.2939,,,,60.9136,39.3906,37.9286,23.58282919,699
444259,2023-07-06 15:19:00,638.5034,630.2348,638.6667,,,,61.3,39.3783,37.9493,23.49681858,699
444260,2023-07-06 15:20:00,639.2534,630.7798,639.2821,,,,61.1249,39.4555,37.97,23.61057219,699
444261,2023-07-06 15:21:00,640.1029,631.4064,639.9841,,,,61.0253,39.4493,37.9907,23.77011022,699
444262,2023-07-06 15:22:00,640.7954,632.2599,640.8392,,,,60.7952,39.5926,38.0113,23.70198894,699
444263,2023-07-06 15:23:00,641.4771,,641.7049,,,,60.7349,39.4979,,23.8833727,699
444264,2023-07-06 15:24:00,641.5877,633.1415,641.6202,,,,61.2872,39.5674,38.0527,23.693782,699
444265,2023-07-06 15:25:00,641.6557,633.0903,641.4648,,,,61.6081,39.4336,38.0734,23.86488621,699
444266,2023-07-06 15:26:00,,633.3677,641.9342,,,,61.2065,39.4695,38.0941,24.01529301,699
444267,2023-07-06 15:27:00,642.2704,633.6681,642.4473,,,804.0554,61.0644,39.5335,37.9921,24.40439927,699
444268,2023-07-06 15:28:00,641.7132,633.1849,641.8432,,,,61.2787,39.5087,,24.47044146,699
444269,2023-07-06 15:29:00,641.0925,632.6446,641.1579,,,,61.4089,39.5639,38.1285,24.42776403,699
444270,2023-07-06 15:30:00,641.2402,632.6492,641.3632,,,,61.2759,39.5668,38.1685,24.52540689,699
444271,2023-07-06 15:31:00,641.4396,632.6903,641.6284,,,,61.4286,39.7427,38.2085,24.30164322,699
444272,2023-07-06 15:32:00,641.5369,633.0288,,795.6817,771.6691,793.1831,61.9008,39.7845,38.2485,24.06563689,699
444273,2023-07-06 15:33:00,641.6265,633.3899,641.4207,776.5329,752.5929,773.2074,61.9023,,38.2886,24.11896956,699
444274,2023-07-06 15:34:00,642.3886,633.9408,642.1178,792.0488,767.5964,788.4492,57.1918,39.7539,38.2821,24.42113256,699
444275,2023-07-06 15:35:00,643.1975,,642.8714,,,,58.7658,39.8714,38.2571,24.58989266,699
444276,2023-07-06 15:36:00,643.5529,634.7688,,,,,60.1633,39.8249,,24.27360905,699
444277,2023-07-06 15:37:00,643.8782,635.0125,643.7152,,,,60.7463,39.8781,,24.38899819,699
444278,2023-07-06 15:38:00,648.5386,639.6353,648.6403,799.9339,774.8674,798.3328,61.0743,39.8729,,24.40808267,699
444279,2023-07-06 15:39:00,,644.5559,653.8724,791.9546,766.3055,790.5704,61.3303,39.7962,,24.44382029,699
444280,2023-07-06 15:40:00,657.3397,648.3187,656.8,793.34,766.8547,789.7539,60.6634,39.6667,,24.83760451,699
444281,2023-07-06 15:41:00,661.1023,651.9949,659.5553,795.4258,768.0855,789.4569,61.0025,39.7653,,25.20989606,699
444282,2023-07-06 15:42:00,661.9446,652.8982,661.0474,788.7032,763.1504,784.6518,60.9824,39.6608,38.2237,25.44152749,699
444283,2023-07-06 15:43:00,662.5748,653.6002,662.4478,781.3412,757.7677,779.5194,60.9049,39.7482,,25.36779217,699
444284,2023-07-06 15:44:00,662.5749,653.7032,662.7233,785.3115,761.0328,782.9044,60.3384,39.7657,38.3381,25.33853791,699
444285,2023-07-06 15:45:00,662.5296,653.7631,662.9178,790.0975,764.9204,786.9026,58.7282,39.7841,38.4382,25.10855098,699
444286,2023-07-06 15:46:00,663.2986,654.6689,663.6957,783.7656,761.3936,782.6059,60.2687,39.7922,38.3846,25.22207973,699
444287,2023-07-06 15:47:00,664.1271,655.6366,664.5163,776.6203,757.3242,777.7022,60.1354,39.8158,38.4234,25.35219927,699
444288,2023-07-06 15:48:00,672.0908,663.6491,672.3978,768.7801,747.7461,768.5161,60.3307,39.9777,38.2227,25.41276097,699
444289,2023-07-06 15:49:00,680.5243,672.1256,680.7442,760.8942,737.8053,,60.1113,,38.2155,25.38902993,699
444290,2023-07-06 15:50:00,682.4622,673.9038,682.7218,759.3064,734.1534,756.5424,59.9896,39.7152,38.2761,25.06058796,699
444291,2023-07-06 15:51:00,683.9386,675.2061,684.2469,,730.9483,754.5315,59.7436,39.8271,38.2427,25.25259288,699
444292,2023-07-06 15:52:00,684.5266,675.7941,684.5937,758.3907,730.1639,753.5295,59.7116,39.7311,38.2094,25.16919382,699
444293,2023-07-06 15:53:00,685.0463,,684.8498,758.7205,,752.6052,59.3618,39.8124,38.1761,25.24322901,699
444294,2023-07-06 15:54:00,686.2563,677.3549,686.1273,758.1228,731.2808,753.4248,59.3876,39.7676,38.1428,25.48258057,699
444295,2023-07-06 15:55:00,687.5146,678.4173,687.4763,757.4601,733.1574,754.3663,59.2267,39.6854,38.1094,25.52622229,699
444296,2023-07-06 15:56:00,687.1118,678.2088,687.1042,756.4221,,753.8119,59.2775,39.6095,38.3766,25.11157414,699
444297,2023-07-06 15:57:00,686.5871,677.9071,686.6058,755.3566,731.6796,753.1478,59.4047,39.7417,38.3845,25.03267092,699
444298,2023-07-06 15:58:00,686.5445,678.0987,686.9463,754.5228,731.8194,752.7647,,39.7737,38.3716,25.00957096,699
444299,2023-07-06 15:59:00,686.5396,678.3288,687.3523,753.7071,732.0349,752.4036,59.7732,39.8148,38.4716,25.25877543,699
444300,2023-07-06 16:00:00,687.1286,678.6684,687.6157,752.3278,730.1754,751.5057,59.6679,39.7607,38.3764,25.5339466,699
444301,2023-07-06 16:01:00,687.7597,679.0157,,750.9086,728.1689,750.5697,,39.8335,38.4711,25.86596776,699
444302,2023-07-06 16:02:00,686.6612,677.9749,686.7945,753.4685,,751.3489,,39.8516,,25.5489281,699
444303,2023-07-06 16:03:00,685.4281,676.8259,685.6166,756.3383,729.0735,752.2618,59.7853,39.9538,38.3209,25.8960425,699
444304,2023-07-06 16:04:00,675.9348,667.4829,676.4107,765.7965,740.2038,,60.3424,39.8933,38.4076,25.59953689,699
444305,2023-07-06 16:05:00,665.8207,657.5239,666.6014,775.7498,752.1298,,60.5182,39.9475,38.6144,25.50445176,699
444306,2023-07-06 16:06:00,667.7282,659.0756,668.2611,774.4254,,,60.6951,40.2436,38.7613,25.61518786,699
444307,2023-07-06 16:07:00,670.4979,,670.7434,772.2921,745.2791,767.8854,60.7105,40.3338,38.8471,25.61158888,699
444308,2023-07-06 16:08:00,677.7345,668.8223,677.9406,762.7207,737.3439,759.2995,60.6118,40.4774,38.9164,25.39688486,699
444309,2023-07-06 16:09:00,685.3037,676.5634,685.4889,752.5954,729.1125,750.3743,60.2611,40.5061,38.9593,25.37733727,699
444310,2023-07-06 16:10:00,687.3339,678.4918,687.6816,751.4051,725.8306,747.7756,59.9729,40.5064,39.0022,25.69721727,699
444311,2023-07-06 16:11:00,688.9856,680.0231,689.5083,750.8253,722.8868,745.6092,59.9301,40.2986,39.0451,26.01556402,699
444312,2023-07-06 16:12:00,674.9127,666.1142,675.5216,763.6491,738.3644,760.5063,59.5124,40.3442,,25.82597047,699
444313,2023-07-06 16:13:00,659.7941,651.1784,660.4831,777.3644,,776.5382,59.7855,40.4372,39.0281,25.93818437,699
444314,2023-07-06 16:14:00,662.9489,654.3083,663.5062,774.9045,751.6396,773.2339,60.5315,40.4284,38.9285,25.70784636,699
444315,2023-07-06 16:15:00,667.5261,658.8444,667.9353,771.1855,746.6453,768.4245,60.9599,,39.1255,25.71822754,699
444316,2023-07-06 16:16:00,671.9051,663.1392,672.3385,771.8756,747.5167,769.3525,60.9147,40.5214,39.1923,26.04603707,699
444317,2023-07-06 16:17:00,676.2701,,676.7399,772.8764,748.8013,770.6848,61.1916,40.6318,,26.17403081,699
444318,2023-07-06 16:18:00,677.1331,668.6597,677.9043,767.1607,742.9393,764.3696,60.8722,40.6359,39.2613,26.22891667,699
444319,2023-07-06 16:19:00,677.7605,669.6981,,,736.5965,757.5398,60.7561,40.5822,39.1614,26.05980793,699
444320,2023-07-06 16:20:00,677.7897,,678.6654,759.9693,735.6373,756.8062,60.3964,40.7313,38.9845,26.22278888,699
444321,2023-07-06 16:21:00,,669.1158,,,735.0814,756.5293,59.9721,40.6445,39.2145,26.14480331,699
444322,2023-07-06 16:22:00,677.7824,669.1886,,761.8714,737.5465,759.2194,,40.4951,39.1568,26.28276702,699
444323,2023-07-06 16:23:00,677.7924,669.2898,678.0184,764.6308,740.2196,762.1137,59.9342,40.7092,39.3134,26.33640706,699
444324,2023-07-06 16:24:00,678.0943,,678.4289,763.4696,738.9255,760.7121,60.2908,40.8597,39.3487,26.29220251,699
444325,2023-07-06 16:25:00,678.4173,669.4301,678.8823,762.0257,737.3454,759.0008,60.4694,40.7724,,26.34074986,699
444326,2023-07-06 16:26:00,676.1293,,676.7575,,740.0911,761.8714,60.5681,,39.4193,26.29455855,699
444327,2023-07-06 16:27:00,673.6481,665.0403,674.4419,768.6144,743.1569,765.0811,61.0531,40.7862,39.4546,26.26441524,699
444328,2023-07-06 16:28:00,673.8982,665.0396,674.5428,767.2929,742.3065,763.7298,61.2447,40.7792,39.4899,26.27605276,699
444329,2023-07-06 16:29:00,674.3597,665.2149,674.8306,765.6013,741.1531,762.0255,60.9016,40.8513,39.4387,26.09776391,699
444330,2023-07-06 16:30:00,675.0922,,675.6562,766.2254,741.4158,763.0444,60.6229,40.8445,,26.4254833,699
444331,2023-07-06 16:31:00,675.8431,667.0601,676.5184,767.0065,741.7744,764.2479,60.6302,40.8517,39.2541,26.36252058,699
444332,2023-07-06 16:32:00,676.2482,667.6025,677.2036,766.5004,,763.4823,61.0524,40.8568,39.1337,26.22152677,699
444333,2023-07-06 16:33:00,676.6286,668.1159,677.8762,765.9025,740.4594,762.5761,60.9792,40.7653,,26.28597126,699
444334,2023-07-06 16:34:00,676.4969,667.8514,677.2674,766.1168,741.57,763.2249,61.2058,,39.3854,26.64544307,699
444335,2023-07-06 16:35:00,676.3278,667.53,676.5652,766.3905,742.8121,763.9872,61.2207,40.7592,39.4074,26.70380757,699
444336,2023-07-06 16:36:00,675.5784,666.7513,675.9836,,743.7663,764.6393,61.7978,40.7792,39.4536,26.71304774,699
444337,2023-07-06 16:37:00,674.7847,665.9376,675.4112,768.6172,744.6985,765.2829,62.0742,40.9013,39.3337,26.86994749,699
444338,2023-07-06 16:38:00,674.5606,665.6539,675.1782,766.8746,742.9788,764.4621,61.9192,40.9652,,26.51506075,699
444339,2023-07-06 16:39:00,,665.4069,674.9688,764.9315,741.0751,763.5397,61.9594,41.0329,39.4154,26.88559923,699
444340,2023-07-06 16:40:00,675.4209,666.5978,676.1131,763.3095,739.97,761.6104,61.7668,40.9787,39.6437,26.80589199,699
444341,2023-07-06 16:41:00,676.5568,667.8951,677.3576,761.7111,,759.6066,62.1421,41.0659,39.5453,27.01013674,699
444342,2023-07-06 16:42:00,676.6916,668.0367,677.4353,763.3452,,760.0183,61.7274,41.0614,39.6653,27.09550245,699
444343,2023-07-06 16:43:00,676.7583,668.0997,677.4337,765.1989,,760.5942,61.7169,41.0662,39.7355,26.993651,699
444344,2023-07-06 16:44:00,676.3954,667.7921,677.1383,719.7444,693.9084,715.4379,61.6907,41.1101,39.7856,27.14370239,699
444345,2023-07-06 16:45:00,676.0024,667.4584,676.8222,670.9591,646.2189,667.0617,,41.2907,39.8356,27.45030981,699
444346,2023-07-06 16:46:00,677.5765,668.6569,678.2883,718.8061,693.4437,714.8446,53.9118,41.2548,39.8856,27.71224923,699
444347,2023-07-06 16:47:00,679.2881,669.9623,679.8789,,747.2974,769.3434,56.9453,,39.7765,27.396403,699
444348,2023-07-06 16:48:00,679.7382,,680.4586,772.6377,746.6919,768.6445,58.6316,41.4593,39.8238,27.28926229,699
444349,2023-07-06 16:49:00,680.1036,671.2197,680.9704,768.1535,742.4269,764.2365,59.9673,41.4133,39.8143,27.27173428,699
444350,2023-07-06 16:50:00,680.5476,671.7632,681.3628,772.8869,,,60.6741,41.2931,39.7381,27.4154066,699
444351,2023-07-06 16:51:00,680.9972,672.3021,681.7465,778.2813,755.2997,774.5825,61.6489,41.2633,39.8383,27.10818355,699
444352,2023-07-06 16:52:00,678.8356,670.2679,679.8101,779.3453,756.1312,776.2662,61.7529,41.2994,39.8228,26.99650531,699
444353,2023-07-06 16:53:00,676.4913,668.0539,677.7115,780.1064,756.5449,777.6826,62.1086,41.4013,39.8165,27.2607072,699
444354,2023-07-06 16:54:00,,667.6322,,774.4408,750.4343,771.7663,,41.6936,40.0079,27.16537893,699
444355,2023-07-06 16:55:00,,667.3385,677.5994,,743.8574,765.3261,62.7615,42.1973,40.1459,27.08962174,699
444356,2023-07-06 16:56:00,,667.1547,677.6242,766.2021,742.0172,763.5262,62.0812,42.6672,40.2656,27.13401139,699
444357,2023-07-06 16:57:00,676.1486,666.9793,677.6499,764.3967,740.5412,762.0832,62.1495,43.0467,40.2132,27.07481874,699
444358,2023-07-06 16:58:00,675.0476,666.0883,676.5136,764.5736,741.2896,762.6991,61.7856,43.3686,40.2389,27.2176942,699
444359,2023-07-06 16:59:00,673.8627,665.1469,675.2956,764.8899,742.1944,763.4599,61.7473,43.5667,,27.58131509,699
444360,2023-07-06 17:00:00,674.1776,665.1589,675.3406,765.1692,741.9905,763.3712,61.6356,43.7159,40.2143,27.58644903,699
444361,2023-07-06 17:01:00,674.6067,665.2434,675.4818,765.4456,741.7022,,61.7899,43.6637,40.2286,27.58911445,699
444362,2023-07-06 17:02:00,675.0087,665.8793,676.1528,764.1935,741.0827,762.6087,62.2526,,40.1286,27.50176559,699
444363,2023-07-06 17:03:00,675.4088,666.5558,676.8629,762.8288,740.4388,761.9659,62.1604,,40.3194,27.5959939,699
444364,2023-07-06 17:04:00,675.8114,667.1117,677.3762,766.1121,743.4016,,62.7198,43.8322,40.3692,27.9002617,699
444365,2023-07-06 17:05:00,676.2141,667.6588,,769.7365,746.6291,768.7229,62.5443,,40.4191,27.89469012,699
444366,2023-07-06 17:06:00,676.4911,667.7933,677.7939,788.0058,764.5236,786.7843,63.1472,43.6909,,27.54569667,699
444367,2023-07-06 17:07:00,676.7594,667.8991,677.6724,,,,63.2168,43.6669,,27.54590978,699
444368,2023-07-06 17:08:00,675.0429,666.2594,675.7947,575.3678,552.7186,572.9613,,43.7896,,27.95211159,699
444369,2023-07-06 17:09:00,673.1854,664.4956,673.7922,325.5813,304.2506,322.1515,52.7395,43.8921,40.4142,27.86709588,699
444370,2023-07-06 17:10:00,674.6151,665.6302,675.3807,530.5339,,,51.8712,43.5732,40.4522,27.36225863,699
444371,2023-07-06 17:11:00,676.2726,666.9657,677.2181,767.0082,,764.0795,57.3694,43.3611,40.3854,27.09924959,699
444372,2023-07-06 17:12:00,675.9697,666.7553,677.0489,776.4004,752.5148,774.2559,59.4564,42.8802,40.3187,27.26043928,699
444373,2023-07-06 17:13:00,675.5343,666.4406,676.7442,770.4497,746.8566,769.1225,60.2445,42.6917,40.4535,27.50376905,699
444374,2023-07-06 17:14:00,675.7496,666.5857,676.7948,770.2346,745.3167,766.4016,61.1564,42.5062,40.3334,27.70588092,699
444375,2023-07-06 17:15:00,676.0063,666.7602,,770.3851,744.0393,763.8345,,42.2962,40.4712,27.27016067,699
444376,2023-07-06 17:16:00,676.4699,667.2168,677.3922,768.1339,743.0176,763.4638,61.7331,42.2419,40.3963,27.50634421,699
444377,2023-07-06 17:17:00,676.9497,667.6953,677.9513,765.6964,742.0156,763.2633,62.1131,42.1121,40.3214,27.56126049,699
444378,2023-07-06 17:18:00,677.4491,668.1874,678.2648,,741.0588,762.3232,62.5954,42.1537,40.5254,27.5980893,699
444379,2023-07-06 17:19:00,677.9499,668.6805,678.5608,764.9543,740.1051,761.3302,62.4488,42.6926,40.5921,27.47220123,699
444380,2023-07-06 17:20:00,678.3686,669.1945,679.1538,763.7145,739.5005,760.5783,62.3394,43.0957,40.6587,27.70723315,699
444381,2023-07-06 17:21:00,678.7816,669.71,679.7674,762.41,738.92,,62.4975,43.4609,40.6233,27.80651537,699
444382,2023-07-06 17:22:00,,667.2497,677.2005,766.5536,743.1219,764.3415,62.9023,43.7371,40.5463,27.88405813,699
444383,2023-07-06 17:23:00,673.7624,664.5764,,771.0872,747.6662,769.2146,63.4747,44.0422,40.6662,27.99782262,699
444384,2023-07-06 17:24:00,673.3098,663.9214,,772.2598,748.7704,770.4995,63.3251,44.2554,40.7614,28.09430788,699
444385,2023-07-06 17:25:00,673.0065,663.4062,673.4821,773.1997,749.6365,771.5359,,44.2307,,28.17131341,699
444386,2023-07-06 17:26:00,672.9236,663.6976,673.6994,771.2168,748.2722,769.7654,63.8439,44.1169,40.7848,28.10078001,699
444387,2023-07-06 17:27:00,672.8561,,673.9586,769.0306,746.7527,767.7996,64.1783,,40.9387,27.81595157,699
444388,2023-07-06 17:28:00,672.8188,663.8626,674.1963,767.7044,744.6683,766.1849,63.7408,44.3083,41.0386,28.00369279,699
444389,2023-07-06 17:29:00,672.7835,663.6427,674.4324,766.4391,742.5438,,63.7225,44.4729,41.1192,27.65786291,699
444390,2023-07-06 17:30:00,673.7682,664.0418,675.1344,766.4063,743.3111,764.8094,63.9941,44.5731,41.1692,27.70091006,699
444391,2023-07-06 17:31:00,674.8193,664.4813,675.8667,766.4539,744.2668,765.1415,63.7251,,41.2191,27.64676299,699
444392,2023-07-06 17:32:00,673.8471,664.1613,675.0969,767.8672,744.9578,,,44.6336,41.2691,27.52487825,699
444393,2023-07-06 17:33:00,672.7188,663.7826,674.2111,769.3859,745.6283,767.1422,63.5483,,41.3254,27.40477677,699
444394,2023-07-06 17:34:00,673.1143,664.0959,674.3777,768.8221,745.0599,766.5204,63.6767,44.7826,,27.67965296,699
444395,2023-07-06 17:35:00,673.6124,664.4558,674.6151,768.1182,744.4081,765.7878,64.2369,44.8295,41.4587,27.46561213,699
444396,2023-07-06 17:36:00,673.6365,664.4331,674.6866,,745.5444,766.7557,64.1893,44.9593,41.5207,27.59474065,699
444397,2023-07-06 17:37:00,673.6287,664.3846,,769.2529,746.8013,767.8384,,44.9623,41.5753,27.66512675,699
444398,2023-07-06 17:38:00,673.6368,664.2943,,770.0261,746.6961,767.8864,,45.1093,41.6299,27.56191463,699
444399,2023-07-06 17:39:00,,,674.5191,,746.4941,767.8608,64.3763,45.0929,41.6845,27.87243146,699
444400,2023-07-06 17:40:00,672.9971,663.6908,674.1182,771.0491,747.7696,769.2998,64.6202,,41.6151,27.93789555,699
444401,2023-07-06 17:41:00,672.3034,663.1521,673.6982,771.2499,749.1457,770.8386,63.8811,45.2644,,28.11600342,699
444402,2023-07-06 17:42:00,673.4979,664.1144,674.7629,769.9597,747.7284,769.5581,63.2819,45.4052,,27.95437822,699
444403,2023-07-06 17:43:00,,665.1844,675.9343,768.5623,746.1105,768.0751,,45.3278,41.5641,27.80760377,699
444404,2023-07-06 17:44:00,675.4291,666.0965,676.5936,766.9852,744.2002,765.8192,63.1725,45.3518,41.5141,27.84126571,699
444405,2023-07-06 17:45:00,675.9793,666.9976,,765.3954,742.2694,763.5092,63.5869,45.2961,41.5612,28.00776697,699
444406,2023-07-06 17:46:00,675.9672,666.9495,677.1634,,741.0518,762.3531,63.0488,,41.6469,28.25548656,699
444407,2023-07-06 17:47:00,675.9154,666.8344,677.0621,763.0904,739.8847,761.2784,62.8408,45.0195,41.5846,28.31820838,699
444408,2023-07-06 17:48:00,675.7463,666.4537,676.5815,762.7312,740.0958,761.0508,63.3222,45.0176,41.5855,28.37336383,699
444409,2023-07-06 17:49:00,675.5692,666.0548,,762.4254,740.4014,760.8812,62.7221,45.1064,41.5267,28.26775772,699
444410,2023-07-06 17:50:00,674.4193,665.3608,,762.5442,740.3369,760.9121,63.2069,45.0841,41.5642,28.26443394,699
444411,2023-07-06 17:51:00,673.2013,664.6461,675.0424,762.6929,740.2464,,63.1739,45.0705,41.6017,28.34260212,699
444412,2023-07-06 17:52:00,,664.3758,674.9955,763.9131,741.5443,762.2443,63.2803,45.1383,41.6392,28.25696641,699
444413,2023-07-06 17:53:00,674.2986,664.1389,,765.2137,742.9464,763.6249,63.4434,45.1007,41.6767,28.21669817,699
444414,2023-07-06 17:54:00,674.5746,664.8634,675.5047,764.4764,742.2072,763.1947,,45.0555,41.5859,28.3683114,699
444415,2023-07-06 17:55:00,674.8276,665.6538,676.0619,763.5997,741.3214,762.6406,63.3719,45.1518,41.6807,28.26648473,699
444416,2023-07-06 17:56:00,675.1221,665.9978,676.0188,,741.1467,761.9513,63.3945,,41.6307,28.06346066,699
444417,2023-07-06 17:57:00,675.4197,666.3084,675.9307,762.4065,741.0252,761.2518,63.4679,45.3261,41.5806,28.18248519,699
444418,2023-07-06 17:58:00,674.9938,666.2079,675.9366,765.6978,743.4732,764.4418,63.1967,45.3977,41.5306,28.46791365,699
444419,2023-07-06 17:59:00,674.5127,,675.9497,769.2846,746.1171,767.9283,63.5643,45.3548,41.5387,28.41779467,699
444420,2023-07-06 18:00:00,674.7228,666.1369,675.9262,767.7438,744.8714,766.0395,64.0404,,41.6385,28.12284525,699
444421,2023-07-06 18:01:00,674.9813,666.2112,675.9003,765.8436,,763.7739,63.3702,45.1476,41.6889,28.19498639,699
444422,2023-07-06 18:02:00,675.2554,666.3215,676.2131,764.9238,742.4306,762.9225,63.1964,45.2564,41.6604,28.33336365,699
444423,2023-07-06 18:03:00,675.5305,666.4342,676.5486,764.0697,741.5483,762.1658,63.0542,45.1464,41.6318,28.04942116,699
444424,2023-07-06 18:04:00,673.8449,664.9003,674.8982,765.2748,742.6958,763.0622,62.9298,45.2922,41.6032,28.12213117,699
444425,2023-07-06 18:05:00,672.0199,663.2492,673.1064,766.6265,743.9879,764.0762,62.8083,45.3023,41.5747,28.28037405,699
444426,2023-07-06 18:06:00,670.7003,661.7617,671.7258,,744.6824,765.2816,63.1733,45.2933,41.5461,27.96452861,699
444427,2023-07-06 18:07:00,669.4185,660.2865,670.3759,768.3813,745.3323,766.5013,63.3277,45.3755,41.5175,27.95771064,699
444428,2023-07-06 18:08:00,669.6061,660.5158,670.6538,767.3275,744.4437,765.2786,62.8001,45.2539,41.4872,27.66719903,699
444429,2023-07-06 18:09:00,669.9053,660.8747,671.0554,766.1282,743.4382,763.8702,62.2515,44.9825,41.4538,27.76840187,699
444430,2023-07-06 18:10:00,670.3136,661.2286,671.2697,764.6366,742.6556,763.3872,63.1303,44.9541,41.4205,27.67929462,699
444431,2023-07-06 18:11:00,670.7299,661.5821,671.4703,763.1236,741.8892,762.9716,62.5092,44.9853,41.3872,27.92364048,699
444432,2023-07-06 18:12:00,671.3272,662.3148,672.2875,764.2152,742.4472,763.3546,,45.1671,41.3539,28.14517186,699
444433,2023-07-06 18:13:00,671.9374,663.0744,673.1485,765.4912,743.0989,763.7941,62.6936,45.1107,41.3206,27.91657934,699
444434,2023-07-06 18:14:00,672.2743,663.5157,673.5775,764.0582,741.6667,,62.9937,45.0845,41.4139,28.05107855,699
444435,2023-07-06 18:15:00,672.5918,663.9344,673.9759,762.4329,740.0865,760.0576,62.6764,45.0641,41.3564,28.2899681,699
444436,2023-07-06 18:16:00,673.2476,664.4934,674.5452,760.8761,737.9302,758.6827,62.5865,44.8294,41.3116,28.23834416,699
444437,2023-07-06 18:17:00,,665.0627,675.1268,759.3242,735.7321,757.3492,61.9158,44.8958,41.3278,28.36078047,699
444438,2023-07-06 18:18:00,673.0798,,674.4726,760.7902,,758.3191,61.7592,,,28.59839591,699
444439,2023-07-06 18:19:00,,663.2911,673.7265,762.4805,,759.4601,62.3126,44.8756,41.3603,28.49113981,699
444440,2023-07-06 18:20:00,672.3889,,673.6315,,732.1432,,62.6952,,41.3765,28.63051818,699
444441,2023-07-06 18:21:00,672.7459,,673.5819,747.4155,725.0692,745.3741,,44.7414,41.3927,28.63463613,699
444442,2023-07-06 18:22:00,672.5611,663.3754,673.4017,750.8392,726.8562,747.3641,62.4661,44.8369,41.4089,28.27800971,699
444443,2023-07-06 18:23:00,672.3361,663.1031,673.2119,,729.3008,750.0449,62.5265,44.7267,41.4251,28.30636992,699
444444,2023-07-06 18:24:00,,663.3233,673.3769,756.0841,,,62.8262,44.7784,41.4413,27.98813057,699
444445,2023-07-06 18:25:00,672.5137,663.5823,673.5698,756.8116,734.6486,755.2304,62.9715,,41.4575,27.99728452,699
444446,2023-07-06 18:26:00,673.2312,664.1805,674.2705,758.1006,735.7036,756.6102,62.9165,44.9409,41.4738,28.04280068,699
444447,2023-07-06 18:27:00,673.9956,664.8045,675.0097,759.4323,736.6348,757.8979,63.4807,45.0326,41.49,28.10415574,699
444448,2023-07-06 18:28:00,673.4619,664.3999,674.5932,760.3981,737.3722,758.3193,63.2189,45.1023,41.5192,28.23530033,699
444449,2023-07-06 18:29:00,672.8322,663.9192,,761.3368,738.0952,758.6766,63.3172,,41.5691,28.2599336,699
444450,2023-07-06 18:30:00,673.6918,664.6125,674.8999,759.8176,737.3005,757.7619,63.7695,,,28.54630822,699
444451,2023-07-06 18:31:00,,665.3851,675.7973,758.1324,736.4032,756.7612,63.8353,45.0785,41.6689,28.74778604,699
444452,2023-07-06 18:32:00,674.4769,665.2117,675.7945,759.0398,736.9553,757.4683,64.5144,45.0541,41.7252,28.7372839,699
444453,2023-07-06 18:33:00,674.2236,664.9733,675.7297,760.1255,737.6071,758.2929,63.8776,45.2855,41.7919,29.10368158,699
444454,2023-07-06 18:34:00,674.8839,665.8017,676.2605,758.3141,736.2091,757.0007,63.8634,45.3506,41.8586,28.86267393,699
444455,2023-07-06 18:35:00,675.6061,666.7024,676.8316,756.3067,734.6724,755.5652,63.9472,45.4149,41.7862,28.69602895,699
444456,2023-07-06 18:36:00,675.7809,666.7519,,756.0316,734.6726,755.4136,64.1864,45.4255,41.8234,28.82432441,699
444457,2023-07-06 18:37:00,675.9146,666.7376,676.8913,755.8862,,755.3581,63.7009,45.4295,41.7454,28.90384493,699
444458,2023-07-06 18:38:00,676.0897,667.0546,677.2629,754.7832,734.6355,754.3492,63.9991,45.4228,41.8658,28.97603392,699
444459,2023-07-06 18:39:00,676.2676,667.3942,,,734.4648,753.2754,63.0717,45.4167,41.8281,28.75608724,699
444460,2023-07-06 18:40:00,676.5323,667.3024,677.7904,755.1917,734.3361,753.9426,63.8815,45.3715,41.7278,28.60368804,699
444461,2023-07-06 18:41:00,676.8031,667.18,,756.9629,734.2103,754.7333,64.0164,45.4258,41.8539,28.77158703,699
444462,2023-07-06 18:42:00,676.8075,,677.9401,755.5862,733.5442,753.7363,63.7461,45.3316,41.7339,28.63823987,699
444463,2023-07-06 18:43:00,676.7919,667.6686,677.9716,753.9737,732.8377,752.6055,63.4148,45.3567,41.9456,28.99560902,699
444464,2023-07-06 18:44:00,,667.9714,678.1267,752.4545,732.0198,751.5336,63.1313,,42.0661,29.08386479,699
444465,2023-07-06 18:45:00,,668.2778,678.2914,750.9424,731.1934,750.4663,63.3522,45.4647,41.9922,28.67417097,699
444466,2023-07-06 18:46:00,677.6775,668.3589,678.3033,,,749.7235,63.4591,45.5085,42.0145,28.7024683,699
444467,2023-07-06 18:47:00,677.6186,,678.3036,751.2971,728.4632,749.0054,62.9763,45.5621,42.0386,28.86118632,699
444468,2023-07-06 18:48:00,677.1828,667.7564,,751.6167,729.1948,749.6446,63.3323,45.5179,41.9528,28.87497313,699
444469,2023-07-06 18:49:00,676.7201,667.0376,677.0678,,730.0772,750.3806,63.4256,45.4963,41.9769,28.87176648,699
444470,2023-07-06 18:50:00,677.1597,667.6187,677.7888,750.8114,727.6776,748.3182,63.4374,45.4835,42.1072,28.62477617,699
444471,2023-07-06 18:51:00,677.6673,668.2976,678.6123,749.5712,,746.0451,63.6811,45.4746,42.1259,28.88774487,699
444472,2023-07-06 18:52:00,677.7569,668.5538,678.8206,748.1342,723.6775,744.3624,62.8745,45.4055,42.1447,29.01549923,699
444473,2023-07-06 18:53:00,677.8193,668.7824,678.9887,746.6843,722.4084,742.7182,62.6946,45.5892,42.1634,28.6429005,699
444474,2023-07-06 18:54:00,677.9276,668.8384,679.1366,745.9493,723.34,742.8119,62.9427,45.6607,42.1822,28.89403458,699
444475,2023-07-06 18:55:00,,668.8825,679.2832,745.2632,724.4221,743.0244,62.6839,45.6619,42.2009,28.99321681,699
444476,2023-07-06 18:56:00,676.0805,666.8722,677.2703,748.9025,727.6674,747.1357,62.9039,45.6561,42.2197,28.87204055,699
444477,2023-07-06 18:57:00,673.9827,664.7236,,752.8327,731.0583,751.5092,63.3382,45.7416,42.2384,29.1000447,699
444478,2023-07-06 18:58:00,673.7302,664.4376,,753.0071,730.9308,750.7051,63.3869,45.7688,42.2572,29.00961602,699
444479,2023-07-06 18:59:00,673.6082,664.2834,674.5874,752.9159,730.5546,749.5349,,45.7958,42.2759,29.21547508,699
444480,2023-07-06 19:00:00,673.9512,664.5192,674.8615,752.5044,729.9666,749.6495,62.7237,45.9289,42.2947,29.21614927,699
444481,2023-07-06 19:01:00,674.3267,664.7821,675.1685,752.0707,,749.8535,63.0303,45.7646,42.1209,28.98559186,699
444482,2023-07-06 19:02:00,674.1015,664.4499,674.9159,752.13,729.9598,750.0346,63.5651,45.7621,42.1754,29.05474477,699
444483,2023-07-06 19:03:00,673.8344,664.0761,674.6243,752.2239,730.6396,,63.2956,45.5161,42.2298,29.08309047,699
444484,2023-07-06 19:04:00,674.0915,,675.1038,751.4287,729.7505,749.7678,63.5503,,42.2843,28.86491654,699
444485,2023-07-06 19:05:00,674.3863,665.3814,675.6389,750.5693,728.7482,749.2764,63.9393,45.7106,42.1571,28.54040904,699
444486,2023-07-06 19:06:00,,665.3831,,750.4241,728.5299,748.8896,63.7963,45.6628,42.1716,28.79941859,699
444487,2023-07-06 19:07:00,674.8552,665.3319,675.98,750.3339,728.3719,748.5109,63.7819,45.7157,42.2718,29.31015803,699
444488,2023-07-06 19:08:00,675.2128,665.8426,676.3664,749.9557,,747.7153,63.7433,45.7566,42.2139,29.74208161,699
444489,2023-07-06 19:09:00,675.5786,666.3904,676.7681,749.5585,726.8061,746.8922,63.7824,45.7668,42.2917,30.1313795,699
444490,2023-07-06 19:10:00,675.7376,666.6493,676.8362,747.5892,725.7781,,63.7271,45.9138,42.2802,29.71158142,699
444491,2023-07-06 19:11:00,675.8815,666.8871,676.88,745.5052,724.7337,744.4665,63.4198,45.9968,42.2686,29.37184843,699
444492,2023-07-06 19:12:00,676.4369,667.5953,677.7416,745.2852,,,62.8707,46.0234,42.2571,29.3238296,699
444493,2023-07-06 19:13:00,677.0201,668.3353,678.6584,745.1915,723.2957,743.7319,62.6383,46.0489,42.2455,29.09668509,699
444494,2023-07-06 19:14:00,676.6698,667.8447,678.2305,746.6591,724.4149,744.9774,63.0902,45.9851,,28.95448391,699
444495,2023-07-06 19:15:00,676.2479,667.2598,677.6995,748.2464,725.6742,746.3444,62.6408,46.0302,42.2225,28.75945017,699
444496,2023-07-06 19:16:00,676.7247,667.5117,678.0574,746.5717,723.3392,745.5782,,46.0286,42.2109,28.70232598,699
444497,2023-07-06 19:17:00,677.2668,667.8243,678.4798,744.6599,,744.6571,63.0914,45.9568,42.1994,28.9465569,699
444498,2023-07-06 19:18:00,677.3209,667.9134,678.5061,742.3711,719.5298,741.4982,63.2399,45.9675,42.1878,28.91309086,699
444499,2023-07-06 19:19:00,677.3408,667.9868,678.5046,740.0558,718.4134,738.1827,63.0652,,42.1763,28.80544471,699
444500,2023-07-06 19:20:00,677.3403,,678.5924,739.4652,717.4551,737.5639,62.8892,45.9029,42.1647,28.83169491,699
444501,2023-07-06 19:21:00,677.3382,668.1892,678.6869,739.0053,716.5088,737.1493,62.4927,45.9845,42.1532,28.7396051,699
444502,2023-07-06 19:22:00,,668.5269,678.8032,740.3756,718.3573,738.9609,62.2374,45.8846,42.1416,28.63487718,699
444503,2023-07-06 19:23:00,677.8053,668.8829,678.9211,741.8876,,740.9447,62.2955,46.0394,42.1301,28.87520271,699
444504,2023-07-06 19:24:00,677.9353,669.0341,679.2469,741.5483,719.4254,740.0579,61.9304,46.0217,42.1185,29.23108839,699
444505,2023-07-06 19:25:00,,669.1721,679.5862,741.0888,718.2301,738.9848,61.4392,,,29.3296152,699
444506,2023-07-06 19:26:00,678.1509,669.0136,679.3824,739.3678,717.5372,738.2846,61.5747,45.9468,42.0787,29.25176257,699
444507,2023-07-06 19:27:00,678.2415,668.8331,679.1385,737.5532,716.8815,737.6122,61.9749,45.9677,42.0243,29.19099255,699
444508,2023-07-06 19:28:00,,668.2249,678.6689,738.1169,716.2475,737.2448,62.3683,45.8758,41.9699,29.30443188,699
444509,2023-07-06 19:29:00,676.8095,667.5875,,738.8425,,736.8983,62.1106,45.7707,41.9155,29.2512207,699
444510,2023-07-06 19:30:00,676.8553,667.6615,678.1723,738.0086,713.3771,735.4852,62.0893,45.6689,42.0612,29.43739181,699
444511,2023-07-06 19:31:00,676.9581,667.7869,678.1948,737.0621,711.0234,733.9952,,45.4976,41.9617,29.53576441,699
444512,2023-07-06 19:32:00,680.8132,671.7074,682.3863,733.0252,708.4773,729.9345,62.7815,45.5635,42.0135,29.42259739,699
444513,2023-07-06 19:33:00,684.9427,675.9055,686.8826,728.7623,705.9171,725.6857,62.3841,45.5306,41.9191,29.55060227,699
444514,2023-07-06 19:34:00,681.8693,672.8737,,732.3356,709.7046,729.6015,62.5975,45.3869,41.9691,29.77914621,699
444515,2023-07-06 19:35:00,678.2524,669.2962,680.1143,736.5003,713.9712,734.1335,62.6823,45.4841,42.0191,29.71627985,699
444516,2023-07-06 19:36:00,678.1233,669.2408,679.7345,736.5569,714.2426,,62.6385,45.5535,42.0691,30.08456697,699
444517,2023-07-06 19:37:00,,669.4448,679.5971,736.3109,714.2196,734.6529,62.6984,45.7057,,30.20148126,699
444518,2023-07-06 19:38:00,678.2384,669.1484,,735.0466,712.3794,733.1118,62.4877,45.6363,42.0234,30.26651814,699
444519,2023-07-06 19:39:00,678.2156,668.8159,679.5488,733.7088,710.4079,731.4517,62.1188,45.3811,42.0143,30.27705366,699
444520,2023-07-06 19:40:00,678.1908,668.9006,679.4953,733.4293,710.4615,730.9791,62.5131,45.3472,42.1613,30.25194056,699
444521,2023-07-06 19:41:00,678.1658,669.0157,679.4394,733.2268,710.6627,,62.7025,45.6505,42.2473,30.19258292,699
444522,2023-07-06 19:42:00,676.59,668.4039,679.5356,733.8588,711.6669,732.0443,62.5593,45.7369,42.1842,29.84405148,699
444523,2023-07-06 19:43:00,674.8984,667.7379,679.6431,,712.7311,733.6328,62.6419,45.8016,42.2792,29.55721328,699
444524,2023-07-06 19:44:00,675.7449,667.7366,,732.9644,711.0482,731.4791,62.1784,45.9045,42.2247,29.66487314,699
444525,2023-07-06 19:45:00,676.7778,667.7842,,731.2082,709.1636,729.0506,62.1203,45.9732,42.1701,29.68354128,699
444526,2023-07-06 19:46:00,672.8274,664.1396,674.5895,733.3373,,731.5813,62.1999,45.8779,42.1156,29.50299268,699
444527,2023-07-06 19:47:00,668.5017,660.2168,670.4839,735.7591,714.4948,734.4855,61.3643,45.7442,42.3114,29.2217345,699
444528,2023-07-06 19:48:00,664.1928,655.5585,666.0125,740.7105,719.27,739.5443,62.5041,45.6795,42.3415,29.36848105,699
444529,2023-07-06 19:49:00,659.8852,,661.5131,745.8549,724.1937,744.7675,61.9793,45.9326,42.3715,29.57854621,699
444530,2023-07-06 19:50:00,658.9829,650.7702,660.3808,745.9309,724.4982,744.6618,62.1641,45.9258,42.4015,29.71860175,699
444531,2023-07-06 19:51:00,658.3445,,659.5092,745.6141,724.4448,744.1433,62.4668,46.0319,42.4315,29.66656549,699
444532,2023-07-06 19:52:00,659.1007,651.1186,,745.3883,724.0447,744.3352,,46.1412,42.4615,29.60969867,699
444533,2023-07-06 19:53:00,659.9632,651.1642,661.4751,745.1693,723.6181,744.5813,63.3762,46.0115,42.4916,29.06659712,699
444534,2023-07-06 19:54:00,660.1964,651.5414,661.8204,745.5653,723.2579,744.3071,62.7288,46.1622,42.4384,29.09214281,699
444535,2023-07-06 19:55:00,660.3876,651.9407,662.1187,746.0023,722.9022,743.9982,62.79,46.0479,42.3529,29.32398829,699
444536,2023-07-06 19:56:00,,651.6286,661.8094,745.4812,722.9256,743.3616,62.1812,46.2017,,29.21660877,699
444537,2023-07-06 19:57:00,660.2286,651.2629,661.4544,744.8881,722.9775,742.7002,62.3447,45.8965,42.3183,29.3529853,699
444538,2023-07-06 19:58:00,660.1838,,661.6102,743.5517,721.2159,,61.7217,45.9615,42.3317,29.15684121,699
444539,2023-07-06 19:59:00,660.1422,651.3616,661.8021,742.1626,719.3256,739.5389,62.4874,45.8594,,29.10135385,699
444540,2023-07-06 20:00:00,660.0743,651.4264,,740.0817,717.0036,738.1413,62.0817,45.9054,42.3584,28.98897071,699
444541,2023-07-06 20:01:00,660.0044,651.4913,661.7811,737.9488,714.6491,736.7598,61.7444,45.8322,42.3717,28.91076619,699
444542,2023-07-06 20:02:00,660.0308,651.4545,661.6692,739.3434,716.2876,737.6332,61.7657,45.7814,,29.14590651,699
444543,2023-07-06 20:03:00,660.0639,651.4106,661.5508,740.9847,718.2052,738.6642,62.4989,45.8807,42.3984,29.25558492,699
444544,2023-07-06 20:04:00,660.4605,651.6137,661.3359,741.1755,718.6443,739.1228,62.6233,45.7824,42.4117,29.03884206,699
444545,2023-07-06 20:05:00,660.8832,651.8346,661.1142,741.2618,,739.5401,,45.8025,,29.17901491,699
444546,2023-07-06 20:06:00,660.6127,651.6933,661.5993,,718.6713,738.9381,62.3473,45.9287,42.4384,29.12439107,699
444547,2023-07-06 20:07:00,660.2975,651.5287,662.13,739.3676,718.3244,738.2704,62.7705,45.9005,42.4517,29.07894251,699
444548,2023-07-06 20:08:00,660.3372,651.5036,662.0927,738.8981,717.9005,738.1322,63.1334,45.8439,42.4651,29.22391833,699
444549,2023-07-06 20:09:00,660.4031,651.4888,662.0132,738.4665,,738.0333,63.2722,45.8717,42.4784,29.49671843,699
444550,2023-07-06 20:10:00,660.7555,651.8556,662.1737,737.1839,716.4166,736.6466,63.2143,46.0121,42.4917,29.52771665,699
444551,2023-07-06 20:11:00,661.1277,652.2487,662.3507,735.8424,,735.1707,,45.9847,42.5192,29.35820266,699
444552,2023-07-06 20:12:00,661.1782,652.2053,662.4065,737.0798,715.7721,735.7537,63.2806,46.0152,42.5692,29.43636118,699
444553,2023-07-06 20:13:00,661.2038,652.1283,,738.5159,716.3446,736.4952,,46.1057,42.6193,29.63065199,699
444554,2023-07-06 20:14:00,,651.9911,662.1384,737.5291,714.6687,,63.3571,46.0092,42.6693,29.58535416,699
444555,2023-07-06 20:15:00,661.1236,651.8496,661.7974,736.3662,712.8293,732.54,63.5519,46.0518,42.7136,29.37961298,699
444556,2023-07-06 20:16:00,661.3144,,662.2689,733.5908,,731.1811,63.4166,46.2271,42.7489,29.16123171,699
444557,2023-07-06 20:17:00,661.5216,652.5704,662.7974,730.7021,708.7388,729.8723,63.5539,46.3279,42.7842,28.97410496,699
444558,2023-07-06 20:18:00,661.3749,,662.6523,729.7769,706.9753,728.6995,63.0562,46.3837,42.8194,29.0455287,699
444559,2023-07-06 20:19:00,661.2013,652.3206,662.4558,729.0017,705.2339,727.5371,62.7997,,42.8547,28.91799822,699
444560,2023-07-06 20:20:00,660.7998,651.9459,,728.6186,705.4416,726.9481,62.5076,46.4041,42.89,28.8723126,699
444561,2023-07-06 20:21:00,660.3823,,661.7662,728.2631,,726.3994,63.0979,46.5604,42.9226,28.93775431,699
444562,2023-07-06 20:22:00,660.8335,,662.1689,727.5508,705.2512,725.7024,63.0422,46.5301,42.9542,29.00801911,699
444563,2023-07-06 20:23:00,661.3441,652.1009,,726.8141,704.6563,724.9952,62.7814,46.4705,42.9857,29.0328207,699
444564,2023-07-06 20:24:00,,651.9614,,725.3824,703.6174,724.1239,62.5628,46.5668,43.0173,29.33028949,699
444565,2023-07-06 20:25:00,660.9261,651.7921,662.0746,,702.5481,723.2413,62.4421,46.4872,43.0489,29.59820221,699
444566,2023-07-06 20:26:00,660.7633,651.8478,662.0783,723.6433,701.9313,722.6511,62.1749,46.5025,43.0805,29.81724021,699
444567,2023-07-06 20:27:00,660.6055,651.9196,662.1037,723.4714,701.3471,722.0821,61.8172,46.5271,,29.77706952,699
444568,2023-07-06 20:28:00,660.9623,652.3609,662.4168,721.7584,699.5067,720.1779,61.8393,46.5067,42.9119,29.6283163,699
444569,2023-07-06 20:29:00,661.3547,652.8277,662.7498,719.9388,697.5796,718.1815,62.2912,46.5324,42.9285,29.57472139,699
444570,2023-07-06 20:30:00,661.6705,652.6884,663.0142,718.3445,696.1464,716.8422,61.9035,46.5993,42.9452,29.18061881,699
444571,2023-07-06 20:31:00,661.9807,652.5058,663.2737,716.7664,694.7486,715.5499,61.5002,,42.9619,29.16671038,699
444572,2023-07-06 20:32:00,661.4847,652.2831,662.6254,715.5047,,714.0528,61.1452,46.5721,42.9785,29.48629785,699
444573,2023-07-06 20:33:00,660.9271,652.0575,661.9077,714.2672,692.2336,712.5401,61.4653,46.5769,42.9952,29.70757231,699
444574,2023-07-06 20:34:00,660.8409,652.2528,662.1038,713.1258,,712.05,61.3652,46.5829,43.0118,29.68399585,699
444575,2023-07-06 20:35:00,660.7897,652.4794,662.3677,711.9916,690.8547,711.6359,61.2695,,43.0285,29.62988234,699
444576,2023-07-06 20:36:00,660.7609,652.4246,662.4038,,691.4079,711.9682,61.4633,46.7174,43.0452,29.57576884,699
444577,2023-07-06 20:37:00,660.7336,652.3509,662.4246,711.3305,692.0432,712.3507,,46.5859,43.0618,29.58884772,699
444578,2023-07-06 20:38:00,661.0474,652.6151,662.6021,711.3215,691.1774,710.1764,61.8485,46.5689,43.0785,29.6079659,699
444579,2023-07-06 20:39:00,661.3854,652.9033,662.7908,711.3335,690.2048,707.8203,61.6322,46.6241,43.0951,29.83178633,699
444580,2023-07-06 20:40:00,660.8069,652.3981,662.0617,710.1872,688.9179,707.5694,61.9219,46.5169,42.9763,29.68086813,699
444581,2023-07-06 20:41:00,660.1602,651.8339,661.2644,708.9548,687.6075,707.4751,62.0079,46.5716,42.9849,29.24266711,699
444582,2023-07-06 20:42:00,659.9313,651.6877,661.2041,708.2768,686.3559,706.4917,61.8024,46.5271,43.0077,29.2564727,699
444583,2023-07-06 20:43:00,659.7324,651.5715,661.1967,707.6387,685.1085,705.4444,61.7516,46.5667,42.9854,29.16522335,699
444584,2023-07-06 20:44:00,,651.6328,661.1551,706.6257,684.0905,704.2813,61.3586,,42.9237,29.25201334,699
444585,2023-07-06 20:45:00,659.8727,651.7071,,705.5851,683.0894,703.1097,61.3567,46.6345,,29.34889576,699
444586,2023-07-06 20:46:00,,652.4107,661.8282,702.6448,680.7991,700.5998,61.1668,46.5778,42.9903,29.21932022,699
444587,2023-07-06 20:47:00,661.4531,653.1619,,699.5608,678.4114,697.9888,61.0706,46.5832,43.0236,29.32411366,699
444588,2023-07-06 20:48:00,661.3145,652.8602,662.6693,697.6786,676.8721,696.3552,,46.6018,,29.19095049,699
444589,2023-07-06 20:49:00,661.1051,652.4804,,695.8856,675.3956,694.7942,60.8515,46.6342,43.0903,28.97215817,699
444590,2023-07-06 20:50:00,661.1541,652.6926,662.7592,696.27,674.4463,695.5908,60.5705,46.5745,42.8891,29.08723801,699
444591,2023-07-06 20:51:00,661.2231,652.9505,662.8401,696.8225,673.5376,696.5694,60.5487,46.6265,42.8605,29.4163187,699
444592,2023-07-06 20:52:00,661.4138,,663.2279,695.1837,672.8705,694.8185,60.3925,46.6439,42.8319,29.93015109,699
444593,2023-07-06 20:53:00,661.6125,653.8579,663.6359,693.4007,672.2192,692.8882,60.2955,46.5216,42.8034,30.17885673,699
444594,2023-07-06 20:54:00,661.9668,653.7518,663.6455,,671.6285,691.9121,,46.5607,42.7748,30.37182304,699
444595,2023-07-06 20:55:00,662.3318,653.6068,663.6278,692.1188,671.0419,691.0013,60.6257,46.6371,42.7462,30.13869089,699
444596,2023-07-06 20:56:00,662.0146,653.6034,663.5386,690.7594,669.4483,690.0778,60.3712,46.6563,42.7176,29.76907044,699
444597,2023-07-06 20:57:00,,653.6107,663.4439,,667.7789,689.1532,60.2371,46.5785,42.8138,29.95473348,699
444598,2023-07-06 20:58:00,661.6225,653.2968,662.9958,688.9148,667.0122,688.0496,59.9571,46.6275,42.8841,29.84474096,699
444599,2023-07-06 20:59:00,661.6244,652.9593,662.5216,688.5593,666.3119,686.9327,60.0082,46.6863,42.8619,29.77279976,699
444600,2023-07-06 21:00:00,661.6338,653.4395,662.8955,686.6552,664.6105,685.2077,59.9192,46.6976,42.8396,29.81007594,699
444601,2023-07-06 21:01:00,661.6437,653.9825,663.3343,684.6324,662.8324,,,46.5863,42.8174,29.86326145,699
444602,2023-07-06 21:02:00,661.4156,,663.0075,682.4797,660.5961,681.0558,60.1602,46.4943,42.7951,29.87839552,699
444603,2023-07-06 21:03:00,661.1704,653.1155,662.6255,680.3176,658.3267,678.6317,,46.5205,42.7729,29.93114638,699
444604,2023-07-06 21:04:00,661.1492,653.0226,662.4781,678.7769,656.8056,677.0334,59.0002,46.5147,42.7506,29.94188893,699
444605,2023-07-06 21:05:00,661.1436,,,677.2798,655.3371,,58.2618,46.5551,42.7284,29.76873675,699
444606,2023-07-06 21:06:00,660.9516,652.9076,662.1987,,654.3371,,58.7482,,42.7061,29.65681777,699
444607,2023-07-06 21:07:00,660.7464,652.8604,662.0491,675.0691,653.3702,673.6927,58.6143,46.4407,42.6667,29.56699217,699
444608,2023-07-06 21:08:00,660.6162,652.5617,661.8359,673.2899,651.5236,671.8279,59.1389,,42.6205,29.38562816,699
444609,2023-07-06 21:09:00,660.4918,,661.6179,671.4587,649.6104,669.8885,58.6003,46.4212,42.5744,29.47003944,699
444610,2023-07-06 21:10:00,660.1976,651.9214,,670.1149,647.6541,667.3241,58.3463,46.3567,42.5283,29.60542072,699
444611,2023-07-06 21:11:00,659.8906,651.5983,661.0949,668.8075,645.6947,664.7128,58.3592,46.3317,42.4964,29.61581168,699
444612,2023-07-06 21:12:00,659.5098,651.4398,660.7294,664.4742,642.3269,661.4661,58.6753,46.3525,42.4874,29.66436729,699
444613,2023-07-06 21:13:00,659.1239,651.2926,660.3568,,638.8619,658.1755,,46.2581,42.4783,29.41986924,699
444614,2023-07-06 21:14:00,659.1327,651.0948,660.6288,659.2729,637.6901,,58.6783,46.1489,42.4692,29.56034095,699
444615,2023-07-06 21:15:00,659.1685,650.8935,660.9448,658.8797,636.6754,,58.3239,46.1156,42.4601,29.45548618,699
444616,2023-07-06 21:16:00,659.4042,651.1713,660.8385,659.0175,636.5475,656.0242,58.4094,46.3115,,29.52198121,699
444617,2023-07-06 21:17:00,659.6552,651.4859,660.6998,,636.4875,654.7195,58.8143,46.2266,42.4419,29.41112002,699
444618,2023-07-06 21:18:00,,651.1832,660.5436,657.1373,634.7854,655.4426,58.6311,46.1641,42.4328,29.41947612,699
444619,2023-07-06 21:19:00,659.2087,650.84,660.3864,654.9319,632.9757,656.2987,58.4095,46.1784,42.4237,29.2702434,699
444620,2023-07-06 21:20:00,659.4785,651.2001,660.4911,652.5795,630.9431,651.9424,58.1838,46.2014,42.4146,29.34294602,699
444621,2023-07-06 21:21:00,659.7835,651.6091,660.6139,650.2169,,647.2241,57.8489,46.3445,42.4056,29.33705998,699
444622,2023-07-06 21:22:00,659.3699,651.28,660.4062,648.2217,626.3063,645.2512,58.1879,46.0907,42.3965,29.40974333,699
444623,2023-07-06 21:23:00,658.9065,650.8995,660.1756,646.2521,623.6801,643.4691,58.29,46.1933,42.3874,29.68802268,699
444624,2023-07-06 21:24:00,658.9314,651.1918,,642.8699,620.6734,640.3907,,46.1566,42.3783,29.69792799,699
444625,2023-07-06 21:25:00,658.9928,651.5343,,639.3823,617.6383,637.2155,57.8769,46.1649,42.3692,29.71124607,699
444626,2023-07-06 21:26:00,659.0831,,660.5798,637.1507,615.2021,635.2301,,46.2785,42.3601,29.56714342,699
444627,2023-07-06 21:27:00,659.1756,651.4831,660.5154,635.0127,612.8107,633.3335,57.6867,46.2294,,29.58329864,699
444628,2023-07-06 21:28:00,659.6699,651.7862,660.5954,632.3652,,630.6497,57.7014,46.16,42.3419,29.54914388,699
444629,2023-07-06 21:29:00,660.1909,652.1121,,629.6837,,627.9134,57.4789,46.1988,42.3328,29.6858206,699
444630,2023-07-06 21:30:00,660.2455,652.1739,,622.8038,601.1395,620.8535,57.5181,46.1463,42.3238,29.72492589,699
444631,2023-07-06 21:31:00,660.2651,652.2159,660.9563,615.6091,,613.4694,56.8567,46.1186,42.3147,29.73940175,699
444632,2023-07-06 21:32:00,659.9832,651.9865,660.8297,604.6344,582.9264,602.6191,56.1316,45.9765,42.3056,29.56727162,699
444633,2023-07-06 21:33:00,659.6791,651.7372,660.6836,593.3807,571.2537,591.5129,55.6896,45.9383,42.3763,29.45053752,699
444634,2023-07-06 21:34:00,659.5647,,660.4843,,560.4388,,55.0389,45.5406,42.4743,29.31780043,699
444635,2023-07-06 21:35:00,659.4644,651.4587,660.2811,571.4851,549.6873,569.5873,54.3266,45.0527,42.4077,29.37707192,699
444636,2023-07-06 21:36:00,659.5212,651.4802,660.1057,,541.6772,561.1961,53.9788,44.8013,42.3411,29.41168477,699
444637,2023-07-06 21:37:00,659.5881,651.5118,659.9321,555.4271,533.8444,552.9708,53.5335,44.5366,42.2744,29.51408521,699
444638,2023-07-06 21:38:00,659.6706,651.5652,659.8089,548.9055,,546.2154,53.5913,44.4777,42.2078,29.66378376,699
444639,2023-07-06 21:39:00,659.7543,651.6201,659.6893,542.4838,517.8296,539.5639,53.2173,44.1781,42.1411,29.69218733,699
444640,2023-07-06 21:40:00,659.5554,651.5578,659.5784,527.9376,503.9168,525.0341,52.7737,44.0912,42.0846,29.578406,699
444641,2023-07-06 21:41:00,659.3364,651.4872,659.4681,512.8147,489.5852,509.9452,51.9645,43.9963,42.0446,29.69258425,699
444642,2023-07-06 21:42:00,659.6347,651.9272,659.8496,502.9491,480.8078,500.8849,51.4144,43.7631,42.0045,29.7328028,699
444643,2023-07-06 21:43:00,659.9712,652.4049,660.2674,493.4717,472.4406,492.2698,,43.7307,41.9645,29.66235447,699
444644,2023-07-06 21:44:00,659.8404,652.2102,660.3294,487.3878,465.7728,485.4819,50.3221,43.5039,41.9245,29.65729796,699
444645,2023-07-06 21:45:00,659.6764,651.9679,660.3662,481.5444,459.2253,478.8235,49.9192,,41.8742,29.59227203,699
444646,2023-07-06 21:46:00,659.6745,651.9036,660.0349,471.7674,449.9685,469.9168,49.3996,43.4019,41.8078,29.65888591,699
444647,2023-07-06 21:47:00,659.6849,651.8528,659.6758,461.6938,440.5072,460.8406,49.0263,43.4107,41.7413,29.70764783,699
444648,2023-07-06 21:48:00,660.1919,652.3996,660.1301,446.0165,424.7094,,48.2905,43.2084,41.6544,29.57660277,699
444649,2023-07-06 21:49:00,660.7332,652.9876,660.6405,429.9523,408.4741,427.0538,47.7842,43.1606,41.5336,29.54480461,699
444650,2023-07-06 21:50:00,660.5736,652.8102,660.4449,419.8725,398.3797,417.2188,,43.0741,41.4567,29.61545746,699
444651,2023-07-06 21:51:00,660.3688,652.5836,660.2039,410.1781,388.6806,407.8551,46.6955,,41.3968,29.63539428,699
444652,2023-07-06 21:52:00,660.4275,652.9702,660.4158,400.5015,379.1049,397.9525,46.3428,42.9271,41.3368,29.63253851,699
444653,2023-07-06 21:53:00,660.5039,653.3978,660.6579,390.8261,369.5374,388.0139,45.9596,42.8422,41.4155,29.64309406,699
444654,2023-07-06 21:54:00,659.6729,652.3043,,384.2024,362.9406,381.4172,45.3947,42.9643,41.3924,29.57177412,699
444655,2023-07-06 21:55:00,658.7835,651.1131,658.1778,,356.5349,375.0355,,42.8156,41.2865,29.54228321,699
444656,2023-07-06 21:56:00,658.2119,651.3005,658.1292,365.9408,344.44,362.8841,45.3538,,41.2512,29.61742192,699
444657,2023-07-06 21:57:00,657.6627,651.5852,,353.7248,331.9435,350.3255,45.8936,42.1925,41.2159,29.50537209,699
444658,2023-07-06 21:58:00,658.1432,651.3942,657.9648,344.1212,322.9345,341.5633,46.3492,41.8438,41.1807,29.51833008,699
444659,2023-07-06 21:59:00,658.7058,651.1654,657.7422,334.7255,314.2033,333.1035,46.1671,41.6206,41.1454,29.55553697,699
444660,2023-07-06 22:00:00,,651.0502,657.5896,,300.5819,319.3438,45.8744,41.2882,41.1101,29.56640045,699
444661,2023-07-06 22:01:00,658.0399,,657.4418,307.1297,286.6194,305.2145,45.5128,40.9453,41.0388,29.49972487,699
444662,2023-07-06 22:02:00,657.6366,650.6978,657.0534,295.9988,275.5867,293.9399,,,,29.31215299,699
444663,2023-07-06 22:03:00,657.2305,650.4434,656.6488,285.0568,264.7506,282.8569,44.6075,40.4775,40.8616,29.10226229,699
444664,2023-07-06 22:04:00,656.9662,649.9962,656.1329,271.8125,252.0775,269.8496,44.0472,40.2145,40.7613,29.25111518,699
444665,2023-07-06 22:05:00,656.7121,649.5351,,,239.2718,256.7033,43.5311,40.1364,40.6741,29.33258064,699
444666,2023-07-06 22:06:00,656.9566,649.9398,655.8866,,225.9825,243.1677,43.1114,40.1342,40.6075,29.30978029,699
444667,2023-07-06 22:07:00,657.2383,650.4088,656.2238,230.8746,212.6572,229.6031,42.4808,39.9434,40.5408,29.31327871,699
444668,2023-07-06 22:08:00,656.5981,649.7942,655.7187,219.1572,201.4705,218.0767,41.9936,39.7575,40.4614,29.41279872,699
444669,2023-07-06 22:09:00,655.8862,649.0954,655.1482,207.5996,190.4498,206.7086,41.2383,39.7266,40.3617,29.38137769,699
444670,2023-07-06 22:10:00,656.0392,649.3719,655.3438,196.1999,,195.6948,40.7337,39.6575,40.2745,29.37354645,699
444671,2023-07-06 22:11:00,656.2553,649.7194,655.5953,184.8117,169.1896,184.7069,40.3522,39.6149,40.2079,29.44870719,699
444672,2023-07-06 22:12:00,656.4557,649.8064,655.6881,178.1974,,177.8058,39.9211,39.5131,40.1412,29.38600002,699
444673,2023-07-06 22:13:00,656.6551,649.8751,655.7698,171.9154,154.7551,171.1893,39.4322,39.4766,40.0617,29.38885617,699
444674,2023-07-06 22:14:00,656.5574,649.9298,655.4793,164.6474,148.3542,163.7735,39.0527,39.3132,39.9617,29.43631018,699
444675,2023-07-06 22:15:00,656.4397,649.9835,655.1638,157.3134,142.0003,156.3042,38.8235,39.2842,39.8617,29.36088755,699
444676,2023-07-06 22:16:00,656.5514,649.9399,,149.7693,132.5721,148.2563,38.5005,39.1922,39.7618,29.32128325,699
444677,2023-07-06 22:17:00,656.6802,,655.4597,142.2096,,140.1651,38.1543,39.1651,39.6745,29.33587601,699
444678,2023-07-06 22:18:00,656.4669,,655.1474,135.8285,116.7272,133.3927,37.8405,38.9127,39.6078,29.52697646,699
444679,2023-07-06 22:19:00,656.2289,649.2151,654.8007,129.5325,110.7908,126.7155,37.6544,38.7963,,29.35379508,699
444680,2023-07-06 22:20:00,656.4419,649.6112,654.9202,122.3912,103.2618,119.7232,37.3978,38.8316,39.4614,29.26034906,699
444681,2023-07-06 22:21:00,656.6887,650.0628,655.0745,115.1869,95.6142,112.7075,37.1185,38.8441,39.3612,29.18682744,699
444682,2023-07-06 22:22:00,657.84,,656.5478,,91.0374,107.5843,36.9711,38.7431,39.2741,29.14963757,699
444683,2023-07-06 22:23:00,659.0575,652.6009,658.1175,103.7519,86.6851,102.5994,36.7958,38.5304,39.2075,29.2309496,699
444684,2023-07-06 22:24:00,659.6779,653.3482,658.6099,97.7048,80.2944,95.8219,36.7541,38.5734,39.1409,29.36247462,699
444685,2023-07-06 22:25:00,660.2552,654.0558,659.0244,91.6301,73.7564,,36.6067,38.3882,39.0744,29.28227894,699
444686,2023-07-06 22:26:00,,654.2592,659.0333,,68.5493,85.0777,36.5184,38.3184,39.0078,29.26719469,699
444687,2023-07-06 22:27:00,661.2078,654.4272,659.0136,81.6208,63.4359,81.4567,36.3295,38.3065,38.9412,29.18286475,699
444688,2023-07-06 22:28:00,660.9298,654.3082,658.9493,77.4517,58.4948,77.4937,36.2758,38.1976,38.8714,28.92871776,699
444689,2023-07-06 22:29:00,660.5966,654.1682,658.8816,73.3413,53.5662,73.5055,,38.1765,38.7961,28.94672613,699
444690,2023-07-06 22:30:00,660.9401,654.3829,659.0804,69.8762,52.1776,71.0872,36.0614,38.0585,38.7209,28.94711399,699
444691,2023-07-06 22:31:00,661.3276,654.6207,659.2966,66.4533,51.0197,68.7712,35.9547,37.9346,,28.84105523,699
444692,2023-07-06 22:32:00,661.1471,654.4855,659.0823,62.3481,46.8071,65.0406,35.8791,37.9223,38.5855,28.90085826,699
444693,2023-07-06 22:33:00,,654.3249,658.8387,58.1965,42.3872,,,37.8574,,28.8376742,699
444694,2023-07-06 22:34:00,660.1973,653.8341,658.5407,54.1326,39.5441,57.6002,35.7069,37.7696,38.4523,28.83561667,699
444695,2023-07-06 22:35:00,659.4287,653.3188,658.2386,50.0753,36.8179,54.0021,35.6406,37.7187,38.3855,28.91172434,699
444696,2023-07-06 22:36:00,659.2448,653.2692,657.9067,47.8746,34.6547,52.1279,35.5094,37.7179,38.3187,28.88214928,699
444697,2023-07-06 22:37:00,659.1026,,657.5727,45.8068,32.5318,50.3768,35.4712,37.6168,,28.79440583,699
444698,2023-07-06 22:38:00,659.3399,653.2412,657.3898,43.1983,30.7703,48.7256,35.3604,37.5557,38.1853,28.80630768,699
444699,2023-07-06 22:39:00,659.6023,653.2296,,,29.0328,47.0809,,37.5525,38.1187,28.78626312,699
444700,2023-07-06 22:40:00,659.2426,653.0711,657.1927,,28.4264,45.5453,35.2718,37.4233,38.0384,28.76436877,699
444701,2023-07-06 22:41:00,658.8332,652.9009,657.1803,37.2437,27.9102,44.0184,35.1933,37.3771,37.9528,28.76553427,699
444702,2023-07-06 22:42:00,658.6654,652.6814,657.2074,35.4277,27.9245,43.7691,35.1152,37.3232,37.8713,28.72893257,699
444703,2023-07-06 22:43:00,658.5151,652.4582,657.2373,33.5972,27.9773,43.6125,35.1179,37.3219,37.7962,28.66868634,699
444704,2023-07-06 22:44:00,663.0887,656.9635,661.3839,32.0464,,44.0541,35.1276,37.1676,37.7211,28.6111374,699
444705,2023-07-06 22:45:00,668.0092,,665.8326,30.5161,28.74,44.5397,35.0123,37.0552,37.6521,28.57065803,699
444706,2023-07-06 22:46:00,670.8234,665.2312,668.9719,16.2152,15.3399,23.7684,34.7683,36.9122,37.5855,28.4955864,699
444707,2023-07-06 22:47:00,673.4791,668.5383,672.0126,0.9533,0.9018,1.3974,34.5683,36.8281,37.5189,28.49451493,699
444708,2023-07-06 22:48:00,675.8747,671.2546,674.5151,0.0,0.0,0.0,32.2439,36.8079,37.4386,28.46890868,699
444709,2023-07-06 22:49:00,678.2529,673.9315,676.9817,0.0,0.0,0.0,30.7759,36.7693,37.3528,28.40069743,699
444710,2023-07-06 22:50:00,679.1861,,678.0153,0.0,0.0,0.0,29.7959,36.6482,37.2616,28.31879047,699
444711,2023-07-06 22:51:00,680.0091,676.1203,678.9396,0.0,0.0,0.0,29.1234,36.5285,37.1616,28.29779016,699
444712,2023-07-06 22:52:00,680.0301,676.0845,678.8391,0.0,0.0,0.0,28.6937,36.4861,37.0617,28.24162831,699
444713,2023-07-06 22:53:00,679.9943,675.9726,678.6659,0.0,0.0,0.0,28.3555,36.3391,36.9619,28.15023639,699
444714,2023-07-06 22:54:00,679.7628,675.8333,,0.0,0.0,0.0,28.1154,36.2664,,28.04304058,699
444715,2023-07-06 22:55:00,679.5172,,678.5272,0.0,0.0,0.0,27.9359,36.2544,36.7617,27.94539811,699
444716,2023-07-06 22:56:00,679.7512,675.8711,678.7625,0.0,0.0,0.0,27.7534,36.0976,36.6615,27.86724277,699
444717,2023-07-06 22:57:00,680.0221,676.0749,679.0211,0.0,0.0,0.0,,,36.5615,27.81322166,699
444718,2023-07-06 22:58:00,679.7118,675.9367,678.73,0.0,0.0,0.0,27.4763,35.9497,36.4614,27.70066546,699
444719,2023-07-06 22:59:00,679.3612,675.7749,678.4009,0.0,0.0,0.0,27.3556,35.7881,36.3613,27.57210995,699
444720,2023-07-06 23:00:00,679.1118,675.3277,,0.0,0.0,0.0,27.2293,35.6726,36.2536,27.44054044,699
444721,2023-07-06 23:01:00,678.8693,674.8607,677.4514,0.0,0.0,0.0,27.1485,35.5614,,27.34337941,699
444722,2023-07-06 23:02:00,678.5466,674.5482,677.2528,0.0,0.0,0.0,27.0719,35.5016,36.0387,27.28308589,699
444723,2023-07-06 23:03:00,678.2183,674.2463,677.0737,0.0,0.0,0.0,,35.4297,35.9531,27.22430269,699
444724,2023-07-06 23:04:00,678.4414,674.4447,677.0946,0.0,0.0,0.0,,35.3066,,27.17157073,699
444725,2023-07-06 23:05:00,678.7051,674.6798,677.1302,0.0,0.0,0.0,26.7519,35.1728,35.7621,27.11875911,699
444726,2023-07-06 23:06:00,678.0411,674.0862,676.6959,0.0,0.0,0.0,26.6483,35.1326,,27.05622677,699
444727,2023-07-06 23:07:00,,673.43,,0.0,0.0,0.0,26.5435,34.9614,35.5618,26.99668365,699
444728,2023-07-06 23:08:00,677.2245,673.3992,676.2009,0.0,0.0,0.0,26.4506,35.5016,35.5069,26.95445136,699
444729,2023-07-06 23:09:00,677.1871,673.4115,676.2065,0.0,0.0,0.0,26.4803,36.0606,35.5251,26.90857874,699
444730,2023-07-06 23:10:00,677.3656,673.4564,676.1725,0.0,0.0,0.0,26.5205,36.4574,35.5433,26.79219321,699
444731,2023-07-06 23:11:00,677.5599,673.5038,676.1356,0.0,0.0,0.0,26.5478,36.7889,35.5615,26.64990582,699
444732,2023-07-06 23:12:00,677.2177,673.2638,675.9758,0.0,0.0,0.0,26.5717,37.0765,35.5797,26.56328673,699
444733,2023-07-06 23:13:00,676.8379,673.0035,675.8074,0.0,0.0,0.0,,37.3363,35.5978,26.45822868,699
444734,2023-07-06 23:14:00,676.3558,672.5188,,0.0,0.0,0.0,26.6764,37.5276,,26.35889649,699
444735,2023-07-06 23:15:00,675.8666,672.0183,674.7647,0.0,0.0,0.0,26.7133,37.7611,35.6342,26.3067421,699
444736,2023-07-06 23:16:00,675.9571,672.0608,674.7149,0.0,0.0,0.0,26.7418,37.8762,35.6524,26.20315458,699
444737,2023-07-06 23:17:00,676.0906,672.1435,674.7009,0.0,0.0,0.0,26.7759,38.0919,35.6706,26.12891526,699
444738,2023-07-06 23:18:00,676.4115,672.4824,675.1071,0.0,0.0,0.0,26.8464,38.2452,35.6888,26.04891733,699
444739,2023-07-06 23:19:00,676.7453,672.8389,675.5422,0.0,0.0,0.0,26.8593,38.4506,35.5852,26.0122332,699
444740,2023-07-06 23:20:00,676.5756,672.5237,675.1532,0.0,0.0,0.0,26.9116,38.6749,35.5357,25.94754968,699
444741,2023-07-06 23:21:00,676.3701,672.1608,674.7058,0.0,0.0,0.0,26.9706,38.9436,35.5858,25.66938337,699
444742,2023-07-06 23:22:00,676.2988,,674.9209,0.0,0.0,0.0,27.0125,39.1842,35.6358,25.49723762,699
444743,2023-07-06 23:23:00,676.2378,,675.1865,0.0,0.0,0.0,27.0994,39.3411,35.6859,25.51331209,699
444744,2023-07-06 23:24:00,676.2137,672.3972,675.1498,0.0,0.0,0.0,27.1523,39.5007,35.7331,25.54281437,699
444745,2023-07-06 23:25:00,676.1925,,675.0894,0.0,0.0,0.0,27.2394,39.5937,35.7792,25.54218614,699
444746,2023-07-06 23:26:00,676.1396,672.3586,,0.0,0.0,0.0,27.2907,,35.8253,25.52726233,699
444747,2023-07-06 23:27:00,676.0842,672.3472,675.0248,0.0,0.0,0.0,27.3785,39.8114,35.8714,25.52772763,699
444748,2023-07-06 23:28:00,676.3133,672.4013,675.1468,0.0,0.0,0.0,27.4306,39.9034,35.8809,25.48901019,699
444749,2023-07-06 23:29:00,676.5619,672.4599,675.2792,0.0,0.0,0.0,27.4894,40.0016,35.8309,25.42093651,699
444750,2023-07-06 23:30:00,676.5717,672.5327,675.2914,0.0,0.0,0.0,27.1752,39.3584,35.7808,25.38720435,699
444751,2023-07-06 23:31:00,676.5662,672.6065,675.2957,0.0,0.0,0.0,26.5142,38.7534,35.7307,25.37223345,699
444752,2023-07-06 23:32:00,676.3414,672.52,675.1571,0.0,0.0,0.0,25.9493,38.2059,35.6233,25.34860859,699
444753,2023-07-06 23:33:00,,,675.0082,0.0,0.0,0.0,25.4588,,35.4236,25.34113189,699
444754,2023-07-06 23:34:00,,672.4206,675.0603,0.0,0.0,0.0,25.0523,37.2717,35.2237,25.34717514,699
444755,2023-07-06 23:35:00,676.3778,672.4262,675.1272,0.0,0.0,0.0,24.7372,,,25.31664212,699
444756,2023-07-06 23:36:00,,672.4541,675.1843,0.0,0.0,0.0,,36.4967,34.8237,25.30282189,699
444757,2023-07-06 23:37:00,676.3738,672.4834,675.2408,0.0,0.0,0.0,,36.2935,,25.30223316,699
444758,2023-07-06 23:38:00,676.1584,672.4036,675.0923,0.0,0.0,0.0,24.2885,35.7976,34.4238,25.29999924,699
444759,2023-07-06 23:39:00,675.9278,672.3159,674.9289,0.0,0.0,0.0,24.1992,35.4772,34.2999,25.29999924,699
444760,2023-07-06 23:40:00,675.9121,672.3099,674.9178,0.0,0.0,0.0,,,,,699
444761,2023-07-06 23:41:00,,,,,,,,,,,699
444762,2023-07-06 23:42:00,,,,,,,,,,,699
444763,2023-07-06 23:43:00,,,,,,,,,,,699
444764,2023-07-06 23:44:00,,,,,,,,,,,699
444765,2023-07-06 23:45:00,,,,,,,,,,,699
444766,2023-07-06 23:46:00,,,,,,,,,,,699
444767,2023-07-06 23:47:00,,,,,,,,,,,699
444768,2023-07-06 23:48:00,,,,,,,,,,,699
444769,2023-07-06 23:49:00,,,,,,,,,,,699
444770,2023-07-06 23:50:00,,,,,,,,,,,699
444771,2023-07-06 23:51:00,,,,,,,,,,,699
444772,2023-07-06 23:52:00,,,,,,,,,,,699
444773,2023-07-06 23:53:00,,,,,,,,,,,699
444774,2023-07-06 23:54:00,,,,,,,,,,,699
444775,2023-07-06 23:55:00,,,,,,,,,,,699
444776,2023-07-06 23:56:00,,,,,,,,,,,699
444777,2023-07-06 23:57:00,,,,,,,,,,,699
444778,2023-07-06 23:58:00,,,,,,,,,,,699
444779,2023-07-06 23:59:00,,,,,,,,,,,699
444780,2023-07-07 00:00:00,,,,,,,,,,,699
444781,2023-07-07 00:01:00,,,,,,,,,,,699
444782,2023-07-07 00:02:00,,,,,,,,,,,699
444783,2023-07-07 00:03:00,,,,,,,,,,,699
444784,2023-07-07 00:04:00,,,,,,,,,,,699
444785,2023-07-07 00:05:00,,,,,,,,,,,699
444786,2023-07-07 00:06:00,,,,,,,,,,,699
444787,2023-07-07 00:07:00,,,,,,,,,,,699
444788,2023-07-07 00:08:00,,,,,,,,,,,699
444789,2023-07-07 00:09:00,,,,,,,,,,,699
444790,2023-07-07 00:10:00,,,,,,,,,,,699
444791,2023-07-07 00:11:00,,,,,,,,,,,699
444792,2023-07-07 00:12:00,,,,,,,,,,,699
444793,2023-07-07 00:13:00,,,,,,,,,,,699
444794,2023-07-07 00:14:00,,,,,,,,,,,699
444795,2023-07-07 00:15:00,,,,,,,,,,,699
444796,2023-07-07 00:16:00,,,,,,,,,,,699
444797,2023-07-07 00:17:00,,,,,,,,,,,699
444798,2023-07-07 00:18:00,,,,,,,,,,,699
444799,2023-07-07 00:19:00,,,,,,,,,,,699
444800,2023-07-07 00:20:00,,,,,,,,,,,699
444801,2023-07-07 00:21:00,,,,,,,,,,,699
444802,2023-07-07 00:22:00,,,,,,,,,,,699
444803,2023-07-07 00:23:00,,,,,,,,,,,699
444804,2023-07-07 00:24:00,,,,,,,,,,,699
444805,2023-07-07 00:25:00,,,,,,,,,,,699
444806,2023-07-07 00:26:00,,,,,,,,,,,699
444807,2023-07-07 00:27:00,,,,,,,,,,,699
444808,2023-07-07 00:28:00,,,,,,,,,,,699
444809,2023-07-07 00:29:00,,,,,,,,,,,699
444810,2023-07-07 00:30:00,,,,,,,,,,,699
444811,2023-07-07 00:31:00,,,,,,,,,,,699
444812,2023-07-07 00:32:00,,,,,,,,,,,699
444813,2023-07-07 00:33:00,,,,,,,,,,,699
444814,2023-07-07 00:34:00,,,,,,,,,,,699
444815,2023-07-07 00:35:00,,,,,,,,,,,699
444816,2023-07-07 00:36:00,,,,,,,,,,,699
444817,2023-07-07 00:37:00,,,,,,,,,,,699
444818,2023-07-07 00:38:00,,,,,,,,,,,699
444819,2023-07-07 00:39:00,,,,,,,,,,,699
444820,2023-07-07 00:40:00,,,,,,,,,,,699
444821,2023-07-07 00:41:00,,,,,,,,,,,699
444822,2023-07-07 00:42:00,,,,,,,,,,,699
444823,2023-07-07 00:43:00,,,,,,,,,,,699
444824,2023-07-07 00:44:00,,,,,,,,,,,699
444825,2023-07-07 00:45:00,,,,,,,,,,,699
444826,2023-07-07 00:46:00,,,,,,,,,,,699
444827,2023-07-07 00:47:00,,,,,,,,,,,699
444828,2023-07-07 00:48:00,,,,,,,,,,,699
444829,2023-07-07 00:49:00,,,,,,,,,,,699
444830,2023-07-07 00:50:00,,,,,,,,,,,699
444831,2023-07-07 00:51:00,,,,,,,,,,,699
444832,2023-07-07 00:52:00,,,,,,,,,,,699
444833,2023-07-07 00:53:00,,,,,,,,,,,699
444834,2023-07-07 00:54:00,,,,,,,,,,,699
444835,2023-07-07 00:55:00,,,,,,,,,,,699
444836,2023-07-07 00:56:00,,,,,,,,,,,699
444837,2023-07-07 00:57:00,,,,,,,,,,,699
444838,2023-07-07 00:58:00,,,,,,,,,,,699
444839,2023-07-07 00:59:00,,,,,,,,,,,699
444840,2023-07-07 01:00:00,,,,,,,,,,,699
444841,2023-07-07 01:01:00,,,,,,,,,,,699
444842,2023-07-07 01:02:00,,,,,,,,,,,699
444843,2023-07-07 01:03:00,,,,,,,,,,,699
444844,2023-07-07 01:04:00,,,,,,,,,,,699
444845,2023-07-07 01:05:00,,,,,,,,,,,699
444846,2023-07-07 01:06:00,,,,,,,,,,,699
444847,2023-07-07 01:07:00,,,,,,,,,,,699
444848,2023-07-07 01:08:00,,,,,,,,,,,699
444849,2023-07-07 01:09:00,,,,,,,,,,,699
444850,2023-07-07 01:10:00,,,,,,,,,,,699
444851,2023-07-07 01:11:00,,,,,,,,,,,699
444852,2023-07-07 01:12:00,,,,,,,,,,,699
444853,2023-07-07 01:13:00,,,,,,,,,,,699
444854,2023-07-07 01:14:00,,,,,,,,,,,699
444855,2023-07-07 01:15:00,,,,,,,,,,,699
444856,2023-07-07 01:16:00,,,,,,,,,,,699
444857,2023-07-07 01:17:00,,,,,,,,,,,699
444858,2023-07-07 01:18:00,,,,,,,,,,,699
444859,2023-07-07 01:19:00,,,,,,,,,,,699
444860,2023-07-07 01:20:00,,,,,,,,,,,699
444861,2023-07-07 01:21:00,,,,,,,,,,,699
444862,2023-07-07 01:22:00,,,,,,,,,,,699
444863,2023-07-07 01:23:00,,,,,,,,,,,699
444864,2023-07-07 01:24:00,,,,,,,,,,,699
444865,2023-07-07 01:25:00,,,,,,,,,,,699
444866,2023-07-07 01:26:00,,,,,,,,,,,699
444867,2023-07-07 01:27:00,,,,,,,,,,,699
444868,2023-07-07 01:28:00,,,,,,,,,,,699
444869,2023-07-07 01:29:00,,,,,,,,,,,699
444870,2023-07-07 01:30:00,,,,,,,,,,,699
444871,2023-07-07 01:31:00,,,,,,,,,,,699
444872,2023-07-07 01:32:00,,,,,,,,,,,699
444873,2023-07-07 01:33:00,,,,,,,,,,,699
444874,2023-07-07 01:34:00,,,,,,,,,,,699
444875,2023-07-07 01:35:00,,,,,,,,,,,699
444876,2023-07-07 01:36:00,,,,,,,,,,,699
444877,2023-07-07 01:37:00,,,,,,,,,,,699
444878,2023-07-07 01:38:00,,,,,,,,,,,699
444879,2023-07-07 01:39:00,,,,,,,,,,,699
444880,2023-07-07 01:40:00,,,,,,,,,,,699
444881,2023-07-07 01:41:00,,,,,,,,,,,699
444882,2023-07-07 01:42:00,,,,,,,,,,,699
444883,2023-07-07 01:43:00,,,,,,,,,,,699
444884,2023-07-07 01:44:00,,,,,,,,,,,699
444885,2023-07-07 01:45:00,,,,,,,,,,,699
444886,2023-07-07 01:46:00,,,,,,,,,,,699
444887,2023-07-07 01:47:00,,,,,,,,,,,699
444888,2023-07-07 01:48:00,,,,,,,,,,,699
444889,2023-07-07 01:49:00,,,,,,,,,,,699
444890,2023-07-07 01:50:00,,,,,,,,,,,699
444891,2023-07-07 01:51:00,,,,,,,,,,,699
444892,2023-07-07 01:52:00,,,,,,,,,,,699
444893,2023-07-07 01:53:00,,,,,,,,,,,699
444894,2023-07-07 01:54:00,,,,,,,,,,,699
444895,2023-07-07 01:55:00,,,,,,,,,,,699
444896,2023-07-07 01:56:00,,,,,,,,,,,699
444897,2023-07-07 01:57:00,,,,,,,,,,,699
444898,2023-07-07 01:58:00,,,,,,,,,,,699
444899,2023-07-07 01:59:00,,,,,,,,,,,699
444900,2023-07-07 02:00:00,,,,,,,,,,,699
444901,2023-07-07 02:01:00,,,,,,,,,,,699
444902,2023-07-07 02:02:00,,,,,,,,,,,699
444903,2023-07-07 02:03:00,,,,,,,,,,,699
444904,2023-07-07 02:04:00,,,,,,,,,,,699
444905,2023-07-07 02:05:00,,,,,,,,,,,699
444906,2023-07-07 02:06:00,,,,,,,,,,,699
444907,2023-07-07 02:07:00,,,,,,,,,,,699
444908,2023-07-07 02:08:00,,,,,,,,,,,699
444909,2023-07-07 02:09:00,,,,,,,,,,,699
444910,2023-07-07 02:10:00,,,,,,,,,,,699
444911,2023-07-07 02:11:00,,,,,,,,,,,699
444912,2023-07-07 02:12:00,,,,,,,,,,,699
444913,2023-07-07 02:13:00,,,,,,,,,,,699
444914,2023-07-07 02:14:00,,,,,,,,,,,699
444915,2023-07-07 02:15:00,,,,,,,,,,,699
444916,2023-07-07 02:16:00,,,,,,,,,,,699
444917,2023-07-07 02:17:00,,,,,,,,,,,699
444918,2023-07-07 02:18:00,,,,,,,,,,,699
444919,2023-07-07 02:19:00,,,,,,,,,,,699
444920,2023-07-07 02:20:00,,,,,,,,,,,699
444921,2023-07-07 02:21:00,,,,,,,,,,,699
444922,2023-07-07 02:22:00,,,,,,,,,,,699
444923,2023-07-07 02:23:00,,,,,,,,,,,699
444924,2023-07-07 02:24:00,,,,,,,,,,,699
444925,2023-07-07 02:25:00,,,,,,,,,,,699
444926,2023-07-07 02:26:00,,,,,,,,,,,699
444927,2023-07-07 02:27:00,,,,,,,,,,,699
444928,2023-07-07 02:28:00,,,,,,,,,,,699
444929,2023-07-07 02:29:00,,,,,,,,,,,699
444930,2023-07-07 02:30:00,,,,,,,,,,,699
444931,2023-07-07 02:31:00,,,,,,,,,,,699
444932,2023-07-07 02:32:00,,,,,,,,,,,699
444933,2023-07-07 02:33:00,,,,,,,,,,,699
444934,2023-07-07 02:34:00,,,,,,,,,,,699
444935,2023-07-07 02:35:00,,,,,,,,,,,699
444936,2023-07-07 02:36:00,,,,,,,,,,,699
444937,2023-07-07 02:37:00,,,,,,,,,,,699
444938,2023-07-07 02:38:00,,,,,,,,,,,699
444939,2023-07-07 02:39:00,,,,,,,,,,,699
444940,2023-07-07 02:40:00,,,,,,,,,,,699
444941,2023-07-07 02:41:00,,,,,,,,,,,699
444942,2023-07-07 02:42:00,,,,,,,,,,,699
444943,2023-07-07 02:43:00,,,,,,,,,,,699
444944,2023-07-07 02:44:00,,,,,,,,,,,699
444945,2023-07-07 02:45:00,,,,,,,,,,,699
444946,2023-07-07 02:46:00,,,,,,,,,,,699
444947,2023-07-07 02:47:00,,,,,,,,,,,699
444948,2023-07-07 02:48:00,,,,,,,,,,,699
444949,2023-07-07 02:49:00,,,,,,,,,,,699
444950,2023-07-07 02:50:00,,,,,,,,,,,699
444951,2023-07-07 02:51:00,,,,,,,,,,,699
444952,2023-07-07 02:52:00,,,,,,,,,,,699
444953,2023-07-07 02:53:00,,,,,,,,,,,699
444954,2023-07-07 02:54:00,,,,,,,,,,,699
444955,2023-07-07 02:55:00,,,,,,,,,,,699
444956,2023-07-07 02:56:00,,,,,,,,,,,699
444957,2023-07-07 02:57:00,,,,,,,,,,,699
444958,2023-07-07 02:58:00,,,,,,,,,,,699
444959,2023-07-07 02:59:00,,,,,,,,,,,699
444960,2023-07-07 03:00:00,,,,,,,,,,,699
444961,2023-07-07 03:01:00,,,,,,,,,,,699
444962,2023-07-07 03:02:00,,,,,,,,,,,699
444963,2023-07-07 03:03:00,,,,,,,,,,,699
444964,2023-07-07 03:04:00,,,,,,,,,,,699
444965,2023-07-07 03:05:00,,,,,,,,,,,699
444966,2023-07-07 03:06:00,,,,,,,,,,,699
444967,2023-07-07 03:07:00,,,,,,,,,,,699
444968,2023-07-07 03:08:00,,,,,,,,,,,699
444969,2023-07-07 03:09:00,,,,,,,,,,,699
444970,2023-07-07 03:10:00,,,,,,,,,,,699
444971,2023-07-07 03:11:00,,,,,,,,,,,699
444972,2023-07-07 03:12:00,,,,,,,,,,,699
444973,2023-07-07 03:13:00,,,,,,,,,,,699
444974,2023-07-07 03:14:00,,,,,,,,,,,699
444975,2023-07-07 03:15:00,,,,,,,,,,,699
444976,2023-07-07 03:16:00,,,,,,,,,,,699
444977,2023-07-07 03:17:00,,,,,,,,,,,699
444978,2023-07-07 03:18:00,,,,,,,,,,,699
444979,2023-07-07 03:19:00,,,,,,,,,,,699
444980,2023-07-07 03:20:00,,,,,,,,,,,699
444981,2023-07-07 03:21:00,,,,,,,,,,,699
444982,2023-07-07 03:22:00,,,,,,,,,,,699
444983,2023-07-07 03:23:00,,,,,,,,,,,699
444984,2023-07-07 03:24:00,,,,,,,,,,,699
444985,2023-07-07 03:25:00,,,,,,,,,,,699
444986,2023-07-07 03:26:00,,,,,,,,,,,699
444987,2023-07-07 03:27:00,,,,,,,,,,,699
444988,2023-07-07 03:28:00,,,,,,,,,,,699
444989,2023-07-07 03:29:00,,,,,,,,,,,699
444990,2023-07-07 03:30:00,,,,,,,,,,,699
444991,2023-07-07 03:31:00,,,,,,,,,,,699
444992,2023-07-07 03:32:00,,,,,,,,,,,699
444993,2023-07-07 03:33:00,,,,,,,,,,,699
444994,2023-07-07 03:34:00,,,,,,,,,,,699
444995,2023-07-07 03:35:00,,,,,,,,,,,699
444996,2023-07-07 03:36:00,,,,,,,,,,,699
444997,2023-07-07 03:37:00,,,,,,,,,,,699
444998,2023-07-07 03:38:00,,,,,,,,,,,699
444999,2023-07-07 03:39:00,,,,,,,,,,,699
445000,2023-07-07 03:40:00,,,,,,,,,,,699
445001,2023-07-07 03:41:00,,,,,,,,,,,699
445002,2023-07-07 03:42:00,,,,,,,,,,,699
445003,2023-07-07 03:43:00,,,,,,,,,,,699
445004,2023-07-07 03:44:00,,,,,,,,,,,699
445005,2023-07-07 03:45:00,,,,,,,,,,,699
445006,2023-07-07 03:46:00,,,,,,,,,,,699
445007,2023-07-07 03:47:00,,,,,,,,,,,699
445008,2023-07-07 03:48:00,,,,,,,,,,,699
445009,2023-07-07 03:49:00,,,,,,,,,,,699
445010,2023-07-07 03:50:00,,,,,,,,,,,699
445011,2023-07-07 03:51:00,,,,,,,,,,,699
445012,2023-07-07 03:52:00,,,,,,,,,,,699
445013,2023-07-07 03:53:00,,,,,,,,,,,699
445014,2023-07-07 03:54:00,,,,,,,,,,,699
445015,2023-07-07 03:55:00,,,,,,,,,,,699
445016,2023-07-07 03:56:00,,,,,,,,,,,699
445017,2023-07-07 03:57:00,,,,,,,,,,,699
445018,2023-07-07 03:58:00,,,,,,,,,,,699
445019,2023-07-07 03:59:00,,,,,,,,,,,699
445020,2023-07-07 04:00:00,,,,,,,,,,,699
445021,2023-07-07 04:01:00,,,,,,,,,,,699
445022,2023-07-07 04:02:00,,,,,,,,,,,699
445023,2023-07-07 04:03:00,,,,,,,,,,,699
445024,2023-07-07 04:04:00,,,,,,,,,,,699
445025,2023-07-07 04:05:00,,,,,,,,,,,699
445026,2023-07-07 04:06:00,,,,,,,,,,,699
445027,2023-07-07 04:07:00,,,,,,,,,,,699
445028,2023-07-07 04:08:00,,,,,,,,,,,699
445029,2023-07-07 04:09:00,,,,,,,,,,,699
445030,2023-07-07 04:10:00,,,,,,,,,,,699
445031,2023-07-07 04:11:00,,,,,,,,,,,699
445032,2023-07-07 04:12:00,,,,,,,,,,,699
445033,2023-07-07 04:13:00,,,,,,,,,,,699
445034,2023-07-07 04:14:00,,,,,,,,,,,699
445035,2023-07-07 04:15:00,,,,,,,,,,,699
445036,2023-07-07 04:16:00,,,,,,,,,,,699
445037,2023-07-07 04:17:00,,,,,,,,,,,699
445038,2023-07-07 04:18:00,,,,,,,,,,,699
445039,2023-07-07 04:19:00,,,,,,,,,,,699
445040,2023-07-07 04:20:00,,,,,,,,,,,699
445041,2023-07-07 04:21:00,,,,,,,,,,,699
445042,2023-07-07 04:22:00,,,,,,,,,,,699
445043,2023-07-07 04:23:00,,,,,,,,,,,699
445044,2023-07-07 04:24:00,,,,,,,,,,,699
445045,2023-07-07 04:25:00,,,,,,,,,,,699
445046,2023-07-07 04:26:00,,,,,,,,,,,699
445047,2023-07-07 04:27:00,,,,,,,,,,,699
445048,2023-07-07 04:28:00,,,,,,,,,,,699
445049,2023-07-07 04:29:00,,,,,,,,,,,699
445050,2023-07-07 04:30:00,,,,,,,,,,,699
445051,2023-07-07 04:31:00,,,,,,,,,,,699
445052,2023-07-07 04:32:00,,,,,,,,,,,699
445053,2023-07-07 04:33:00,,,,,,,,,,,699
445054,2023-07-07 04:34:00,,,,,,,,,,,699
445055,2023-07-07 04:35:00,,,,,,,,,,,699
445056,2023-07-07 04:36:00,,,,,,,,,,,699
445057,2023-07-07 04:37:00,,,,,,,,,,,699
445058,2023-07-07 04:38:00,,,,,,,,,,,699
445059,2023-07-07 04:39:00,,,,,,,,,,,699
445060,2023-07-07 04:40:00,,,,,,,,,,,699
445061,2023-07-07 04:41:00,,,,,,,,,,,699
445062,2023-07-07 04:42:00,,,,,,,,,,,699
445063,2023-07-07 04:43:00,,,,,,,,,,,699
445064,2023-07-07 04:44:00,,,,,,,,,,,699
445065,2023-07-07 04:45:00,,,,,,,,,,,699
445066,2023-07-07 04:46:00,,,,,,,,,,,699
445067,2023-07-07 04:47:00,,,,,,,,,,,699
445068,2023-07-07 04:48:00,,,,,,,,,,,699
445069,2023-07-07 04:49:00,,,,,,,,,,,699
445070,2023-07-07 04:50:00,,,,,,,,,,,699
445071,2023-07-07 04:51:00,,,,,,,,,,,699
445072,2023-07-07 04:52:00,,,,,,,,,,,699
445073,2023-07-07 04:53:00,,,,,,,,,,,699
445074,2023-07-07 04:54:00,,,,,,,,,,,699
445075,2023-07-07 04:55:00,,,,,,,,,,,699
445076,2023-07-07 04:56:00,,,,,,,,,,,699
445077,2023-07-07 04:57:00,,,,,,,,,,,699
445078,2023-07-07 04:58:00,,,,,,,,,,,699
445079,2023-07-07 04:59:00,,,,,,,,,,,699
445080,2023-07-07 05:00:00,,,,,,,,,,,699
445081,2023-07-07 05:01:00,,,,,,,,,,,699
445082,2023-07-07 05:02:00,,,,,,,,,,,699
445083,2023-07-07 05:03:00,,,,,,,,,,,699
445084,2023-07-07 05:04:00,,,,,,,,,,,699
445085,2023-07-07 05:05:00,,,,,,,,,,,699
445086,2023-07-07 05:06:00,,,,,,,,,,,699
445087,2023-07-07 05:07:00,,,,,,,,,,,699
445088,2023-07-07 05:08:00,,,,,,,,,,,699
445089,2023-07-07 05:09:00,,,,,,,,,,,699
445090,2023-07-07 05:10:00,,,,,,,,,,,699
445091,2023-07-07 05:11:00,,,,,,,,,,,699
445092,2023-07-07 05:12:00,,,,,,,,,,,699
445093,2023-07-07 05:13:00,,,,,,,,,,,699
445094,2023-07-07 05:14:00,,,,,,,,,,,699
445095,2023-07-07 05:15:00,,,,,,,,,,,699
445096,2023-07-07 05:16:00,,,,,,,,,,,699
445097,2023-07-07 05:17:00,,,,,,,,,,,699
445098,2023-07-07 05:18:00,,,,,,,,,,,699
445099,2023-07-07 05:19:00,,,,,,,,,,,699
445100,2023-07-07 05:20:00,,,,,,,,,,,699
445101,2023-07-07 05:21:00,,,,,,,,,,,699
445102,2023-07-07 05:22:00,,,,,,,,,,,699
445103,2023-07-07 05:23:00,,,,,,,,,,,699
445104,2023-07-07 05:24:00,,,,,,,,,,,699
445105,2023-07-07 05:25:00,,,,,,,,,,,699
445106,2023-07-07 05:26:00,,,,,,,,,,,699
445107,2023-07-07 05:27:00,,,,,,,,,,,699
445108,2023-07-07 05:28:00,,,,,,,,,,,699
445109,2023-07-07 05:29:00,,,,,,,,,,,699
445110,2023-07-07 05:30:00,,,,,,,,,,,699
445111,2023-07-07 05:31:00,,,,,,,,,,,699
445112,2023-07-07 05:32:00,,,,,,,,,,,699
445113,2023-07-07 05:33:00,,,,,,,,,,,699
445114,2023-07-07 05:34:00,,,,,,,,,,,699
445115,2023-07-07 05:35:00,,,,,,,,,,,699
445116,2023-07-07 05:36:00,,,,,,,,,,,699
445117,2023-07-07 05:37:00,,,,,,,,,,,699
445118,2023-07-07 05:38:00,,,,,,,,,,,699
445119,2023-07-07 05:39:00,,,,,,,,,,,699
445120,2023-07-07 05:40:00,,,,,,,,,,,699
445121,2023-07-07 05:41:00,,,,,,,,,,,699
445122,2023-07-07 05:42:00,,,,,,,,,,,699
445123,2023-07-07 05:43:00,,,,,,,,,,,699
445124,2023-07-07 05:44:00,,,,,,,,,,,699
445125,2023-07-07 05:45:00,,,,,,,,,,,699
445126,2023-07-07 05:46:00,,,,,,,,,,,699
445127,2023-07-07 05:47:00,,,,,,,,,,,699
445128,2023-07-07 05:48:00,,,,,,,,,,,699
445129,2023-07-07 05:49:00,,,,,,,,,,,699
445130,2023-07-07 05:50:00,,,,,,,,,,,699
445131,2023-07-07 05:51:00,,,,,,,,,,,699
445132,2023-07-07 05:52:00,,,,,,,,,,,699
445133,2023-07-07 05:53:00,,,,,,,,,,,699
445134,2023-07-07 05:54:00,,,,,,,,,,,699
445135,2023-07-07 05:55:00,,,,,,,,,,,699
445136,2023-07-07 05:56:00,,,,,,,,,,,699
445137,2023-07-07 05:57:00,,,,,,,,,,,699
445138,2023-07-07 05:58:00,,,,,,,,,,,699
445139,2023-07-07 05:59:00,,,,,,,,,,,699
445140,2023-07-07 06:00:00,,,,,,,,,,,699
445141,2023-07-07 06:01:00,,,,,,,,,,,699
445142,2023-07-07 06:02:00,,,,,,,,,,,699
445143,2023-07-07 06:03:00,,,,,,,,,,,699
445144,2023-07-07 06:04:00,,,,,,,,,,,699
445145,2023-07-07 06:05:00,,,,,,,,,,,699
445146,2023-07-07 06:06:00,,,,,,,,,,,699
445147,2023-07-07 06:07:00,,,,,,,,,,,699
445148,2023-07-07 06:08:00,,,,,,,,,,,699
445149,2023-07-07 06:09:00,,,,,,,,,,,699
445150,2023-07-07 06:10:00,,,,,,,,,,,699
445151,2023-07-07 06:11:00,,,,,,,,,,,699
445152,2023-07-07 06:12:00,,,,,,,,,,,699
445153,2023-07-07 06:13:00,,,,,,,,,,,699
445154,2023-07-07 06:14:00,,,,,,,,,,,699
445155,2023-07-07 06:15:00,,,,,,,,,,,699
445156,2023-07-07 06:16:00,,,,,,,,,,,699
445157,2023-07-07 06:17:00,,,,,,,,,,,699
445158,2023-07-07 06:18:00,,,,,,,,,,,699
445159,2023-07-07 06:19:00,,,,,,,,,,,699
445160,2023-07-07 06:20:00,,,,,,,,,,,699
445161,2023-07-07 06:21:00,,,,,,,,,,,699
445162,2023-07-07 06:22:00,,,,,,,,,,,699
445163,2023-07-07 06:23:00,,,,,,,,,,,699
445164,2023-07-07 06:24:00,,,,,,,,,,,699
445165,2023-07-07 06:25:00,,,,,,,,,,,699
445166,2023-07-07 06:26:00,,,,,,,,,,,699
445167,2023-07-07 06:27:00,,,,,,,,,,,699
445168,2023-07-07 06:28:00,,,,,,,,,,,699
445169,2023-07-07 06:29:00,,,,,,,,,,,699
445170,2023-07-07 06:30:00,,,,,,,,,,,699
445171,2023-07-07 06:31:00,,,,,,,,,,,699
445172,2023-07-07 06:32:00,,,,,,,,,,,699
445173,2023-07-07 06:33:00,,,,,,,,,,,699
445174,2023-07-07 06:34:00,,,,,,,,,,,699
445175,2023-07-07 06:35:00,,,,,,,,,,,699
445176,2023-07-07 06:36:00,,,,,,,,,,,699
445177,2023-07-07 06:37:00,,,,,,,,,,,699
445178,2023-07-07 06:38:00,,,,,,,,,,,699
445179,2023-07-07 06:39:00,,,,,,,,,,,699
445180,2023-07-07 06:40:00,,,,,,,,,,,699
445181,2023-07-07 06:41:00,,,,,,,,,,,699
445182,2023-07-07 06:42:00,,,,,,,,,,,699
445183,2023-07-07 06:43:00,,,,,,,,,,,699
445184,2023-07-07 06:44:00,,,,,,,,,,,699
445185,2023-07-07 06:45:00,,,,,,,,,,,699
445186,2023-07-07 06:46:00,,,,,,,,,,,699
445187,2023-07-07 06:47:00,,,,,,,,,,,699
445188,2023-07-07 06:48:00,,,,,,,,,,,699
445189,2023-07-07 06:49:00,,,,,,,,,,,699
445190,2023-07-07 06:50:00,,,,,,,,,,,699
445191,2023-07-07 06:51:00,,,,,,,,,,,699
445192,2023-07-07 06:52:00,,,,,,,,,,,699
445193,2023-07-07 06:53:00,,,,,,,,,,,699
445194,2023-07-07 06:54:00,,,,,,,,,,,699
445195,2023-07-07 06:55:00,,,,,,,,,,,699
445196,2023-07-07 06:56:00,,,,,,,,,,,699
445197,2023-07-07 06:57:00,,,,,,,,,,,699
445198,2023-07-07 06:58:00,,,,,,,,,,,699
445199,2023-07-07 06:59:00,,,,,,,,,,,699
445200,2023-07-07 07:00:00,,,,,,,,,,,699
445201,2023-07-07 07:01:00,,,,,,,,,,,699
445202,2023-07-07 07:02:00,,,,,,,,,,,699
445203,2023-07-07 07:03:00,,,,,,,,,,,699
445204,2023-07-07 07:04:00,,,,,,,,,,,699
445205,2023-07-07 07:05:00,,,,,,,,,,,699
445206,2023-07-07 07:06:00,,,,,,,,,,,699
445207,2023-07-07 07:07:00,,,,,,,,,,,699
445208,2023-07-07 07:08:00,,,,,,,,,,,699
445209,2023-07-07 07:09:00,,,,,,,,,,,699
445210,2023-07-07 07:10:00,,,,,,,,,,,699
445211,2023-07-07 07:11:00,,,,,,,,,,,699
445212,2023-07-07 07:12:00,,,,,,,,,,,699
445213,2023-07-07 07:13:00,,,,,,,,,,,699
445214,2023-07-07 07:14:00,,,,,,,,,,,699
445215,2023-07-07 07:15:00,,,,,,,,,,,699
445216,2023-07-07 07:16:00,,,,,,,,,,,699
445217,2023-07-07 07:17:00,,,,,,,,,,,699
445218,2023-07-07 07:18:00,,,,,,,,,,,699
445219,2023-07-07 07:19:00,,,,,,,,,,,699
445220,2023-07-07 07:20:00,,,,,,,,,,,699
445221,2023-07-07 07:21:00,,,,,,,,,,,699
445222,2023-07-07 07:22:00,,,,,,,,,,,699
445223,2023-07-07 07:23:00,,,,,,,,,,,699
445224,2023-07-07 07:24:00,,,,,,,,,,,699
445225,2023-07-07 07:25:00,,,,,,,,,,,699
445226,2023-07-07 07:26:00,,,,,,,,,,,699
445227,2023-07-07 07:27:00,,,,,,,,,,,699
445228,2023-07-07 07:28:00,,,,,,,,,,,699
445229,2023-07-07 07:29:00,,,,,,,,,,,699
445230,2023-07-07 07:30:00,,,,,,,,,,,699
445231,2023-07-07 07:31:00,,,,,,,,,,,699
445232,2023-07-07 07:32:00,,,,,,,,,,,699
445233,2023-07-07 07:33:00,,,,,,,,,,,699
445234,2023-07-07 07:34:00,,,,,,,,,,,699
445235,2023-07-07 07:35:00,,,,,,,,,,,699
445236,2023-07-07 07:36:00,,,,,,,,,,,699
445237,2023-07-07 07:37:00,,,,,,,,,,,699
445238,2023-07-07 07:38:00,,,,,,,,,,,699
445239,2023-07-07 07:39:00,,,,,,,,,,,699
445240,2023-07-07 07:40:00,,,,,,,,,,,699
445241,2023-07-07 07:41:00,,,,,,,,,,,699
445242,2023-07-07 07:42:00,,,,,,,,,,,699
445243,2023-07-07 07:43:00,,,,,,,,,,,699
445244,2023-07-07 07:44:00,,,,,,,,,,,699
445245,2023-07-07 07:45:00,,,,,,,,,,,699
445246,2023-07-07 07:46:00,,,,,,,,,,,699
445247,2023-07-07 07:47:00,,,,,,,,,,,699
445248,2023-07-07 07:48:00,,,,,,,,,,,699
445249,2023-07-07 07:49:00,,,,,,,,,,,699
445250,2023-07-07 07:50:00,,,,,,,,,,,699
445251,2023-07-07 07:51:00,,,,,,,,,,,699
445252,2023-07-07 07:52:00,,,,,,,,,,,699
445253,2023-07-07 07:53:00,,,,,,,,,,,699
445254,2023-07-07 07:54:00,,,,,,,,,,,699
445255,2023-07-07 07:55:00,,,,,,,,,,,699
445256,2023-07-07 07:56:00,,,,,,,,,,,699
445257,2023-07-07 07:57:00,,,,,,,,,,,699
445258,2023-07-07 07:58:00,,,,,,,,,,,699
445259,2023-07-07 07:59:00,,,,,,,,,,,699
445260,2023-07-07 08:00:00,,,,,,,,,,,699
445261,2023-07-07 08:01:00,,,,,,,,,,,699
445262,2023-07-07 08:02:00,,,,,,,,,,,699
445263,2023-07-07 08:03:00,,,,,,,,,,,699
445264,2023-07-07 08:04:00,,,,,,,,,,,699
445265,2023-07-07 08:05:00,,,,,,,,,,,699
445266,2023-07-07 08:06:00,,,,,,,,,,,699
445267,2023-07-07 08:07:00,,,,,,,,,,,699
445268,2023-07-07 08:08:00,,,,,,,,,,,699
445269,2023-07-07 08:09:00,,,,,,,,,,,699
445270,2023-07-07 08:10:00,,,,,,,,,,,699
445271,2023-07-07 08:11:00,,,,,,,,,,,699
445272,2023-07-07 08:12:00,,,,,,,,,,,699
445273,2023-07-07 08:13:00,,,,,,,,,,,699
445274,2023-07-07 08:14:00,,,,,,,,,,,699
445275,2023-07-07 08:15:00,,,,,,,,,,,699
445276,2023-07-07 08:16:00,,,,,,,,,,,699
445277,2023-07-07 08:17:00,,,,,,,,,,,699
445278,2023-07-07 08:18:00,,,,,,,,,,,699
445279,2023-07-07 08:19:00,,,,,,,,,,,699
445280,2023-07-07 08:20:00,,,,,,,,,,,699
445281,2023-07-07 08:21:00,,,,,,,,,,,699
445282,2023-07-07 08:22:00,,,,,,,,,,,699
445283,2023-07-07 08:23:00,,,,,,,,,,,699
445284,2023-07-07 08:24:00,,,,,,,,,,,699
445285,2023-07-07 08:25:00,,,,,,,,,,,699
445286,2023-07-07 08:26:00,,,,,,,,,,,699
445287,2023-07-07 08:27:00,,,,,,,,,,,699
445288,2023-07-07 08:28:00,,,,,,,,,,,699
445289,2023-07-07 08:29:00,,,,,,,,,,,699
445290,2023-07-07 08:30:00,,,,,,,,,,,699
445291,2023-07-07 08:31:00,,,,,,,,,,,699
445292,2023-07-07 08:32:00,,,,,,,,,,,699
445293,2023-07-07 08:33:00,,,,,,,,,,,699
445294,2023-07-07 08:34:00,,,,,,,,,,,699
445295,2023-07-07 08:35:00,,,,,,,,,,,699
445296,2023-07-07 08:36:00,,,,,,,,,,,699
445297,2023-07-07 08:37:00,,,,,,,,,,,699
445298,2023-07-07 08:38:00,,,,,,,,,,,699
445299,2023-07-07 08:39:00,,,,,,,,,,,699
445300,2023-07-07 08:40:00,,,,,,,,,,,699
445301,2023-07-07 08:41:00,,,,,,,,,,,699
445302,2023-07-07 08:42:00,,,,,,,,,,,699
445303,2023-07-07 08:43:00,,,,,,,,,,,699
445304,2023-07-07 08:44:00,,,,,,,,,,,699
445305,2023-07-07 08:45:00,,,,,,,,,,,699
445306,2023-07-07 08:46:00,,,,,,,,,,,699
445307,2023-07-07 08:47:00,,,,,,,,,,,699
445308,2023-07-07 08:48:00,,,,,,,,,,,699
445309,2023-07-07 08:49:00,,,,,,,,,,,699
445310,2023-07-07 08:50:00,,,,,,,,,,,699
445311,2023-07-07 08:51:00,,,,,,,,,,,699
445312,2023-07-07 08:52:00,,,,,,,,,,,699
445313,2023-07-07 08:53:00,,,,,,,,,,,699
445314,2023-07-07 08:54:00,,,,,,,,,,,699
445315,2023-07-07 08:55:00,,,,,,,25.4681,22.3019,,,699
445316,2023-07-07 08:56:00,,,,,,,25.4334,23.2187,24.9974,21.17000008,699
445317,2023-07-07 08:57:00,,,,,,,25.4192,24.3146,25.7976,21.16208692,699
445318,2023-07-07 08:58:00,,,,,,,25.39,,26.1998,21.20714895,699
445319,2023-07-07 08:59:00,,,,,,,25.3893,26.1361,26.6014,21.19405913,699
445320,2023-07-07 09:00:00,,,,,,,25.3887,26.9174,26.9981,21.15477189,699
445321,2023-07-07 09:01:00,,,,,,,25.3313,27.6082,27.2004,21.1659453,699
445322,2023-07-07 09:02:00,,,,,,,25.3091,28.2292,27.4001,21.15089647,699
445323,2023-07-07 09:03:00,,,,,,,25.2807,28.7638,27.5996,21.16403085,699
445324,2023-07-07 09:04:00,,,,,,,25.2899,29.2424,27.8,21.18359945,699
445325,2023-07-07 09:05:00,,,,,,,25.2297,29.6678,27.9198,21.18379658,699
445326,2023-07-07 09:06:00,,,,,,,25.2193,30.0866,28.0498,21.18696649,699
445327,2023-07-07 09:07:00,,,,,,,25.1913,30.4254,28.2002,21.2421331,699
445328,2023-07-07 09:08:00,,,,,,,25.1713,30.7353,28.3003,21.26902779,699
445329,2023-07-07 09:09:00,,,,,,,25.1595,31.0024,28.4002,21.28401314,699
445330,2023-07-07 09:10:00,,,,,,,25.1316,31.2622,28.4668,21.31710656,699
445331,2023-07-07 09:11:00,,,,,,,25.1492,31.4459,28.5334,21.30732354,699
445332,2023-07-07 09:12:00,,,,,,,25.1185,31.6344,28.6001,21.29730423,699
445333,2023-07-07 09:13:00,,,,,,,25.0825,31.7865,28.6749,21.29806343,699
445334,2023-07-07 09:14:00,,,,,,,25.0622,32.0114,28.7497,21.30097577,699
445335,2023-07-07 09:15:00,,,,,,,25.0899,,28.8151,21.27001738,699
445336,2023-07-07 09:16:00,,,,,,,25.0304,32.4005,28.8613,21.23105309,699
445337,2023-07-07 09:17:00,,,,,,,25.0207,32.53,28.9075,21.23349153,699
445338,2023-07-07 09:18:00,,,,,,,25.0383,32.6116,28.9537,21.23725074,699
445339,2023-07-07 09:19:00,,,,,,,25.0021,32.7024,28.9999,21.23596102,699
445340,2023-07-07 09:20:00,,,,,,,24.9805,32.8011,29.0399,21.22099846,699
445341,2023-07-07 09:21:00,678.0357,674.0567,676.8246,0.1765,0.1712,0.2001,24.9696,32.8999,29.0799,21.20196261,699
445342,2023-07-07 09:22:00,677.3812,673.2233,676.0965,0.4545,0.4409,0.5153,24.9505,32.9691,29.1199,21.19907079,699
445343,2023-07-07 09:23:00,677.2047,673.0032,675.8745,0.7326,0.7105,0.8305,24.9491,33.0599,29.1599,21.20791092,699
445344,2023-07-07 09:24:00,677.2996,673.1317,675.9401,1.0106,0.9802,1.1457,24.9132,33.09,29.1999,21.18093047,699
445345,2023-07-07 09:25:00,677.3272,673.1692,675.9676,1.2887,1.2499,1.4609,24.9294,33.1711,29.2222,21.16596291,699
445346,2023-07-07 09:26:00,677.3154,673.1535,675.9728,1.5667,1.5196,1.7762,24.89,33.2399,29.2444,21.12376897,699
445347,2023-07-07 09:27:00,677.2172,672.9844,675.7644,1.8448,1.7893,2.0914,24.8913,33.2701,29.2666,21.11530979,699
445348,2023-07-07 09:28:00,677.0684,672.7253,675.4307,2.1228,,2.4066,24.8601,,29.2888,21.11030874,699
445349,2023-07-07 09:29:00,677.1008,672.7314,675.5038,2.4009,2.3287,2.7218,24.8517,33.3717,,21.14197687,699
445350,2023-07-07 09:30:00,677.2381,672.8911,675.8126,2.6789,2.5984,,24.8485,33.4197,29.3332,21.11195006,699
445351,2023-07-07 09:31:00,677.1058,672.8108,675.7243,,2.8681,3.3522,24.8204,33.4685,29.3554,21.05405861,699
445352,2023-07-07 09:32:00,676.8193,672.5932,675.4087,,3.1378,3.6675,24.8116,33.4708,29.3776,21.04804019,699
445353,2023-07-07 09:33:00,676.7182,672.5013,675.2185,3.5131,3.4074,3.9827,,33.5301,29.3999,21.02200716,699
445354,2023-07-07 09:34:00,676.7258,672.4831,675.1018,3.7911,3.6771,4.2979,24.7804,33.5465,29.3963,20.97373556,699
445355,2023-07-07 09:35:00,676.7406,672.5033,675.1314,4.0692,3.9468,4.6131,24.7833,33.5614,29.3927,20.95192742,699
445356,2023-07-07 09:36:00,676.7596,672.5455,675.2448,4.3472,4.2165,4.9283,24.7882,33.6032,29.3891,20.9129695,699
445357,2023-07-07 09:37:00,676.7576,672.6236,,4.6253,4.4862,5.2436,24.7594,33.6198,29.3854,20.88809935,699
445358,2023-07-07 09:38:00,676.7432,672.7228,675.4968,4.9033,4.7559,5.5588,24.7607,33.6307,29.3818,20.88644852,699
445359,2023-07-07 09:39:00,676.8274,672.7532,675.5605,5.1814,5.0256,,24.7393,33.6413,29.3781,20.8672988,699
445360,2023-07-07 09:40:00,676.9688,672.7437,675.5864,5.4594,5.2953,6.1892,24.7099,33.6985,29.3745,20.85733728,699
445361,2023-07-07 09:41:00,677.0597,672.7338,675.6029,5.7375,,6.5044,24.7007,33.6714,29.3709,20.85397118,699
445362,2023-07-07 09:42:00,677.1212,672.7236,675.6138,6.0155,5.8347,6.8197,24.6893,,29.3672,20.84207966,699
445363,2023-07-07 09:43:00,677.0271,672.7221,675.6443,6.2936,6.1044,7.1349,24.7076,33.7013,29.3636,20.84197361,699
445364,2023-07-07 09:44:00,676.8439,672.7255,675.6859,6.5716,,7.4501,24.65,33.7292,29.36,20.83903354,699
445365,2023-07-07 09:45:00,676.8317,672.7078,675.6689,6.8497,6.6437,7.7653,,33.7313,29.3563,20.82599266,699
445366,2023-07-07 09:46:00,676.9195,672.6777,675.6177,7.1277,6.9134,8.0805,24.6592,33.7301,29.3527,20.81095871,699
445367,2023-07-07 09:47:00,676.9217,,675.4875,7.4058,7.1831,8.3957,24.6196,33.7506,29.3491,20.80297481,699
445368,2023-07-07 09:48:00,676.8745,672.4483,675.3118,7.6838,7.4528,,24.6101,33.7614,29.3454,20.80907113,699
445369,2023-07-07 09:49:00,676.8704,672.4254,675.2527,7.9619,7.7225,9.0262,24.6006,33.7716,29.3418,20.77791089,699
445370,2023-07-07 09:50:00,676.8915,,675.2615,8.2399,7.9922,9.3414,24.6014,33.8003,29.3381,20.78708287,699
445371,2023-07-07 09:51:00,676.9451,672.5883,675.4089,,8.2619,9.6566,24.5607,33.8098,29.3345,20.76787544,699
445372,2023-07-07 09:52:00,,672.7568,675.6385,,8.5316,9.9718,24.5706,33.8099,29.3309,20.72294615,699
445373,2023-07-07 09:53:00,676.8009,672.5111,675.3911,9.0741,8.8013,10.2871,24.5694,33.8111,29.3272,20.75404243,699
445374,2023-07-07 09:54:00,676.4202,672.0317,674.8744,9.3521,,10.6023,24.5692,33.8203,29.3236,20.73297775,699
445375,2023-07-07 09:55:00,676.4232,672.0663,674.9116,9.6302,9.3406,10.9175,24.54,33.8199,29.32,20.70199524,699
445376,2023-07-07 09:56:00,676.6501,672.4009,,9.9082,9.6103,11.2327,24.5587,33.8197,29.3163,20.65394403,699
445377,2023-07-07 09:57:00,676.5767,672.2988,675.1927,10.1863,9.88,11.5479,24.5122,33.8214,29.3127,20.63195107,699
445378,2023-07-07 09:58:00,676.3272,671.9407,674.8557,10.4644,10.1497,11.8631,24.5274,33.8408,,20.66806393,699
445379,2023-07-07 09:59:00,675.9846,671.6319,674.5932,10.7424,10.4194,12.1784,24.4937,33.8312,29.3054,20.65594405,699
445380,2023-07-07 10:00:00,675.5877,671.3517,674.3741,11.0205,10.6891,12.4936,24.4988,33.8798,29.3018,20.64097255,699
445381,2023-07-07 10:01:00,675.5288,671.3534,674.3346,11.2985,10.9588,12.8088,24.4788,33.8424,29.2981,20.61594955,699
445382,2023-07-07 10:02:00,,671.5188,674.3993,11.5766,11.2285,,24.4784,33.8488,29.2945,20.60097124,699
445383,2023-07-07 10:03:00,675.5808,,,11.8546,11.4982,13.4392,24.4606,33.8395,29.2909,20.58593979,699
445384,2023-07-07 10:04:00,675.3669,671.2305,674.1754,12.1327,11.7679,13.7545,24.4306,33.8399,29.2872,20.61603542,699
445385,2023-07-07 10:05:00,675.3502,671.2305,674.1072,12.4107,12.0375,14.0697,24.4259,33.82,29.2836,20.6059376,699
445386,2023-07-07 10:06:00,,671.3514,674.0861,12.6888,12.3072,14.3849,24.4232,33.82,29.28,20.57296907,699
445387,2023-07-07 10:07:00,675.4785,671.3185,674.0966,12.9668,12.5769,14.7001,24.4104,33.8402,29.2763,20.56812323,699
445388,2023-07-07 10:08:00,,671.1982,,13.2449,12.8466,15.0153,24.3998,33.8593,29.2727,20.59818667,699
445389,2023-07-07 10:09:00,675.9838,671.6924,674.6684,13.5229,13.1163,15.3306,24.3796,33.8107,,20.56198626,699
445390,2023-07-07 10:10:00,676.7865,672.5445,675.5115,,,15.6458,24.3794,33.8305,29.2654,20.569538,699
445391,2023-07-07 10:11:00,677.0645,672.8386,675.7504,,13.6557,,24.3802,33.8208,29.2618,20.56297323,699
445392,2023-07-07 10:12:00,677.0435,672.8149,675.6449,14.3571,13.9254,16.2762,24.3305,33.8193,29.2581,20.5149939,699
445393,2023-07-07 10:13:00,676.8825,672.6887,675.4838,14.6351,14.1951,16.5914,24.3301,33.8102,29.2545,20.52597698,699
445394,2023-07-07 10:14:00,676.6423,672.5047,675.2913,14.9132,14.4648,16.9066,24.3194,,29.2509,20.50184598,699
445395,2023-07-07 10:15:00,676.6119,672.4289,675.1786,15.1912,14.7345,17.2219,24.3106,33.8186,29.2472,20.50604166,699
445396,2023-07-07 10:16:00,676.7025,672.4155,675.1119,15.4693,15.0041,17.5371,24.3179,33.8286,29.2436,20.49103565,699
445397,2023-07-07 10:17:00,676.6311,672.2766,675.0678,15.7473,15.2738,17.8523,24.3085,33.8095,29.2399,20.43199089,699
445398,2023-07-07 10:18:00,676.4668,672.0656,675.0365,16.0254,15.5435,18.1675,24.2507,33.7792,29.2363,20.42900578,699
445399,2023-07-07 10:19:00,676.4738,672.1121,675.0743,16.3034,15.8132,18.4827,24.2689,33.7839,29.2327,20.43729932,699
445400,2023-07-07 10:20:00,676.5817,672.3103,675.1528,16.5815,16.0829,,24.2401,33.7899,,20.42732097,699
445401,2023-07-07 10:21:00,676.2411,671.9484,674.8703,16.8595,16.3526,19.1132,24.2476,33.7706,29.2254,20.42199615,699
445402,2023-07-07 10:22:00,675.6407,671.2621,674.3787,17.1376,16.6223,19.4284,24.2202,33.7575,29.2218,20.42949112,699
445403,2023-07-07 10:23:00,675.7631,671.3639,674.5216,17.4156,,19.7436,24.2389,33.7598,29.2181,20.43698608,699
445404,2023-07-07 10:24:00,676.2985,,675.0272,17.6937,17.1617,20.0588,24.2065,33.74,29.2145,20.43102503,699
445405,2023-07-07 10:25:00,676.4718,672.1374,,17.9717,17.4314,,24.1992,33.7229,29.2109,20.41966839,699
445406,2023-07-07 10:26:00,676.4347,672.1668,675.2335,18.2498,,20.6893,24.1798,33.7405,29.2072,20.41841781,699
445407,2023-07-07 10:27:00,676.5463,672.2811,675.3042,18.5278,17.9707,21.0045,24.1796,33.7292,29.2036,20.41716722,699
445408,2023-07-07 10:28:00,,672.4441,675.4081,18.8059,18.2404,21.3197,24.1594,33.7111,29.2005,20.41591664,699
445409,2023-07-07 10:29:00,676.6503,672.3291,675.2272,19.0839,18.5101,21.6349,24.1413,33.7,29.2,20.41466606,699
445410,2023-07-07 10:30:00,676.3899,672.0532,674.8814,,18.7798,21.9501,24.1289,33.7005,29.1903,20.41341548,699
445411,2023-07-07 10:31:00,676.2966,,674.8094,19.64,19.0495,22.2654,24.1103,33.6907,29.1806,20.4121649,699
445412,2023-07-07 10:32:00,,671.9818,674.8943,19.9181,19.3192,22.5806,24.1393,33.6914,29.1709,20.41091432,699
445413,2023-07-07 10:33:00,676.3122,,674.8648,20.1961,19.5889,22.8958,24.1099,33.6799,29.1612,20.41400788,699
445414,2023-07-07 10:34:00,676.3317,671.8849,674.77,20.4742,19.8586,,24.0998,33.6601,29.1516,20.40192734,699
445415,2023-07-07 10:35:00,676.29,671.8646,,20.7522,20.1283,23.5262,24.0704,33.6606,29.1419,20.38621366,699
445416,2023-07-07 10:36:00,676.2129,671.8692,674.8277,21.0303,,23.8415,24.0512,33.6787,29.1322,20.32269172,699
445417,2023-07-07 10:37:00,676.0725,671.8173,674.8329,21.3083,20.6676,24.1567,24.0778,33.6421,29.1225,20.26800467,699
445418,2023-07-07 10:38:00,675.8956,671.7327,674.8083,21.5864,20.9373,24.4719,24.0206,33.6394,29.1129,20.26045297,699
445419,2023-07-07 10:39:00,675.6678,671.5074,674.5474,21.8644,,24.7871,24.0338,33.6499,29.1032,20.21201616,699
445420,2023-07-07 10:40:00,675.4108,671.2012,674.1506,22.1425,21.4767,25.1023,24.0225,33.6383,29.0935,20.19092237,699
445421,2023-07-07 10:41:00,675.3831,671.0888,674.0182,22.4205,21.7464,25.4175,24.0096,33.6286,29.0838,20.14385058,699
445422,2023-07-07 10:42:00,675.4877,671.0885,674.0386,22.6986,22.0161,25.7328,24.0107,,29.0742,20.11546568,699
445423,2023-07-07 10:43:00,675.7198,671.2862,674.1973,22.9766,22.2858,,24.0183,33.5988,29.0645,20.10865692,699
445424,2023-07-07 10:44:00,676.0242,671.5966,674.4345,23.2547,22.5555,26.3632,23.9638,33.5761,29.0548,20.10365492,699
445425,2023-07-07 10:45:00,676.0011,671.5708,674.4844,23.5327,22.8252,26.6784,23.9503,33.5787,29.0451,20.09598468,699
445426,2023-07-07 10:46:00,675.7933,671.3555,674.4285,23.8108,23.0949,26.9936,23.9411,33.58,29.0355,20.07202266,699
445427,2023-07-07 10:47:00,675.6757,671.2335,674.2903,24.0888,23.3646,27.3089,23.9494,33.5692,29.0258,20.04600919,699
445428,2023-07-07 10:48:00,675.6107,671.1659,,24.3669,23.6342,27.6241,23.9206,33.5401,29.0161,20.03105138,699
445429,2023-07-07 10:49:00,,671.2584,674.1544,24.6449,23.9039,27.9393,23.9116,33.5499,29.0064,20.00803045,699
445430,2023-07-07 10:50:00,675.9091,671.4431,674.3411,,24.1736,28.2545,,33.52,29.1997,19.95399029,699
445431,2023-07-07 10:51:00,676.0766,671.6548,674.6223,,24.4433,28.5697,23.8988,,28.9959,19.93202003,699
445432,2023-07-07 10:52:00,676.2271,,674.9571,25.4791,,28.8849,23.88,33.4999,28.9836,19.89296449,699
445433,2023-07-07 10:53:00,676.2195,,674.9938,25.7571,24.9827,29.2002,23.8797,33.4805,28.9714,19.87599865,699
445434,2023-07-07 10:54:00,676.1198,671.6592,674.8568,26.0352,25.2524,29.5154,23.84,33.4922,28.9591,19.86100843,699
445435,2023-07-07 10:55:00,676.0866,671.6666,674.8121,26.3133,25.5221,29.8306,23.8406,33.4879,28.9469,19.83594229,699
445436,2023-07-07 10:56:00,676.0923,671.7881,674.8213,26.5913,25.7918,30.1458,23.8499,33.4899,28.9346,19.81194368,699
445437,2023-07-07 10:57:00,675.9913,671.7617,674.7588,26.8694,26.0615,,23.8105,33.4502,28.9224,19.78592557,699
445438,2023-07-07 10:58:00,675.8278,671.6487,674.6544,27.1474,26.3311,30.7763,23.8296,33.4407,28.9101,19.77102581,699
445439,2023-07-07 10:59:00,675.7865,671.5643,674.5453,27.4255,26.6008,31.0915,23.8394,33.4394,28.8979,19.77697895,699
445440,2023-07-07 11:00:00,,671.4962,674.4336,27.7035,26.8705,31.4067,23.8098,33.4102,28.8856,19.79802254,699
445441,2023-07-07 11:01:00,675.8393,671.4644,,27.9816,27.1402,31.7219,23.8003,33.43,28.8734,19.80197076,699
445442,2023-07-07 11:02:00,675.8612,671.4533,674.3648,28.2596,27.4099,32.0371,23.7982,33.4199,28.8611,19.75385685,699
445443,2023-07-07 11:03:00,675.8977,671.4838,674.4005,28.5377,27.6796,32.3524,23.7711,33.4291,28.8489,19.76408958,699
445444,2023-07-07 11:04:00,675.9429,671.5388,674.4674,28.8157,27.9493,32.6676,23.7974,33.4013,28.8366,19.76103769,699
445445,2023-07-07 11:05:00,675.7977,671.4114,674.3162,29.0938,,32.9828,23.7886,33.3992,28.8244,19.72418892,699
445446,2023-07-07 11:06:00,675.5418,671.1779,,29.3718,28.4887,,23.7607,33.3607,28.8121,19.66385957,699
445447,2023-07-07 11:07:00,675.1894,670.8354,673.7326,29.6499,28.7584,33.6132,23.7515,33.3415,28.7999,19.61190027,699
445448,2023-07-07 11:08:00,674.78,670.4285,673.4112,29.9279,29.0281,33.9284,23.7666,33.32,28.7845,19.55495951,699
445449,2023-07-07 11:09:00,672.4603,668.0252,671.0954,,29.2977,34.2437,23.7449,33.3387,28.7691,19.51795144,699
445450,2023-07-07 11:10:00,669.0483,664.4806,667.6395,,29.5674,34.5589,23.7592,33.3185,28.7538,19.48195325,699
445451,2023-07-07 11:11:00,667.6259,663.0156,666.2515,30.7621,29.8371,34.8741,23.7501,33.2995,28.7384,19.43805854,699
445452,2023-07-07 11:12:00,667.3281,662.7263,666.0324,31.0401,30.1068,35.1893,23.7407,33.3085,,19.39302607,699
445453,2023-07-07 11:13:00,667.1175,662.4537,,31.3182,30.3765,35.5045,23.7607,,28.7076,19.38298593,699
445454,2023-07-07 11:14:00,666.9583,662.1911,665.5388,31.5962,30.6462,35.8198,23.7788,33.2794,28.6923,19.37101924,699
445455,2023-07-07 11:15:00,667.1365,662.3572,665.6451,31.8743,30.9159,,23.7606,33.2493,28.6769,19.36300584,699
445456,2023-07-07 11:16:00,667.5063,662.7668,665.9557,32.1523,31.1856,36.4502,23.7696,33.2219,28.6615,19.34200945,699
445457,2023-07-07 11:17:00,667.6782,,666.1276,32.4304,31.4553,36.7654,23.7893,33.2298,28.6461,19.3013389,699
445458,2023-07-07 11:18:00,667.7352,662.9629,666.2188,32.7084,,37.0806,23.7621,33.2007,28.6308,19.30634903,699
445459,2023-07-07 11:19:00,667.7405,,666.3501,32.9865,31.9946,37.3958,23.7971,33.1985,28.6154,19.31202527,699
445460,2023-07-07 11:20:00,667.7161,663.1582,666.5043,33.2645,32.2643,37.7111,23.7701,33.1607,28.6,19.31949328,699
445461,2023-07-07 11:21:00,667.8572,663.2968,666.6298,33.5426,,38.0263,23.7802,33.1588,,19.31067286,699
445462,2023-07-07 11:22:00,668.0948,663.4501,666.7385,33.8206,32.8037,38.3415,23.7913,33.1393,28.6104,19.30066756,699
445463,2023-07-07 11:23:00,667.8918,663.2679,666.4728,34.0987,33.0734,38.6567,23.7701,33.1099,,19.30700925,699
445464,2023-07-07 11:24:00,667.4363,662.8935,665.9927,34.3767,33.3431,38.9719,23.7892,33.1192,28.6315,19.31909234,699
445465,2023-07-07 11:25:00,667.0244,662.0018,665.3871,34.6548,33.6128,39.2872,24.1906,33.0907,,19.38182221,699
445466,2023-07-07 11:26:00,666.6378,660.8117,664.7092,34.9328,33.8825,39.6024,26.9523,33.0725,28.6525,19.39699811,699
445467,2023-07-07 11:27:00,665.5884,659.4022,663.5682,30.6404,28.2372,35.7699,28.9628,33.0412,28.6631,19.39197452,699
445468,2023-07-07 11:28:00,664.1554,657.8655,662.1591,23.7028,19.1686,29.5369,30.8046,33.0307,28.6736,19.38095863,699
445469,2023-07-07 11:29:00,663.3643,656.9034,661.1672,,10.8372,18.6204,32.3839,33.0565,28.6841,19.36598491,699
445470,2023-07-07 11:30:00,662.9398,656.2694,660.4136,,,5.0292,,33.0466,28.6947,19.35101983,699
445471,2023-07-07 11:31:00,,655.7174,660.0307,5.8893,4.9228,7.7525,31.0252,33.0675,28.7052,19.34300014,699
445472,2023-07-07 11:32:00,661.5804,655.2135,659.8656,,12.7374,20.0587,,33.0997,28.7157,19.35791891,699
445473,2023-07-07 11:33:00,660.8249,654.2543,658.9679,24.5867,20.5519,,30.8854,33.0901,28.7262,19.37817437,699
445474,2023-07-07 11:34:00,660.0591,,657.6499,33.9354,28.3665,44.6713,,33.1088,28.7368,19.39911599,699
445475,2023-07-07 11:35:00,658.0784,650.8016,655.5904,38.6885,32.2296,50.5064,35.8134,,28.7473,19.42405167,699
445476,2023-07-07 11:36:00,655.3942,647.9831,653.1015,40.7807,33.8047,52.5944,38.0746,33.0977,28.7578,19.43905039,699
445477,2023-07-07 11:37:00,651.8592,644.3508,649.5286,44.5299,35.3935,54.7147,40.1099,33.1061,28.7684,19.45403093,699
445478,2023-07-07 11:38:00,647.8222,640.2381,,49.2573,36.9904,56.8542,42.1189,33.1175,28.7789,19.49588612,699
445479,2023-07-07 11:39:00,646.1666,638.6797,643.7542,53.5343,39.3642,59.7704,43.9941,33.1116,28.7894,19.51813865,699
445480,2023-07-07 11:40:00,645.9059,638.6174,,57.5475,,63.1417,45.0934,32.5893,28.7999,19.54804258,699
445481,2023-07-07 11:41:00,645.8442,638.5369,,61.7143,45.6428,66.8704,42.3705,31.9399,29.1962,19.59795113,699
445482,2023-07-07 11:42:00,645.8975,638.4459,643.0131,65.9698,49.4515,70.8056,40.2485,31.7735,29.4,19.63716194,699
445483,2023-07-07 11:43:00,646.1133,638.4682,643.2736,70.3045,53.0315,74.6724,40.6096,32.6724,29.52,19.65405897,699
445484,2023-07-07 11:44:00,646.4247,638.5573,643.9492,74.6859,56.4771,,42.6536,33.1072,29.6665,19.66903349,699
445485,2023-07-07 11:45:00,,,644.3555,81.6677,63.0973,84.7226,44.7434,33.4053,29.8666,19.70196761,699
445486,2023-07-07 11:46:00,646.8906,638.9916,644.6085,90.1294,71.5239,92.3101,44.3982,32.8173,30.2008,19.73808464,699
445487,2023-07-07 11:47:00,646.8964,,644.6538,96.9814,78.2097,98.5421,42.3413,32.6496,30.3996,19.78803453,699
445488,2023-07-07 11:48:00,646.7774,638.8181,644.5756,102.8763,83.8605,103.9683,40.9146,32.6214,30.7979,19.8090135,699
445489,2023-07-07 11:49:00,646.8773,638.9196,644.6184,110.6096,91.1279,111.1958,40.0486,32.7386,30.9986,19.83598426,699
445490,2023-07-07 11:50:00,647.1022,639.1724,644.7304,,99.3195,119.4533,41.3855,33.7052,31.1993,19.85851087,699
445491,2023-07-07 11:51:00,646.8786,638.9781,644.6022,123.8098,103.4857,123.6814,43.7513,34.26,31.3985,19.88793343,699
445492,2023-07-07 11:52:00,646.3987,638.5285,644.3369,125.7306,105.3527,125.6081,45.4115,34.0944,31.6006,19.90900061,699
445493,2023-07-07 11:53:00,,637.7736,643.8175,129.6398,109.0733,,43.9174,33.9078,31.8667,19.92812394,699
445494,2023-07-07 11:54:00,645.2892,636.8397,643.1494,134.7145,113.8804,134.2877,42.7514,33.8792,32.1995,19.94904944,699
445495,2023-07-07 11:55:00,,636.7936,642.8406,146.8529,126.5487,146.2844,41.8179,,32.3998,19.95701574,699
445496,2023-07-07 11:56:00,645.3851,637.2667,642.7421,163.1229,143.8151,162.44,38.7207,33.6078,32.37,19.97803751,699
445497,2023-07-07 11:57:00,645.3783,637.3854,642.9321,176.6753,157.9583,,,33.1998,32.34,20.04202312,699
445498,2023-07-07 11:58:00,645.2599,637.3011,643.2875,188.6715,170.3129,189.3806,34.5801,32.9469,32.31,20.10517201,699
445499,2023-07-07 11:59:00,645.3164,,643.2382,198.6477,179.8454,199.3623,,32.6618,32.2801,20.14210021,699
445500,2023-07-07 12:00:00,645.4752,637.2261,642.9519,207.4407,187.7246,207.6504,32.9556,32.3681,32.2501,20.16905795,699
445501,2023-07-07 12:01:00,645.3911,637.2085,643.0868,217.0779,196.6825,216.9153,32.6627,31.9759,32.2201,20.19203593,699
445502,2023-07-07 12:02:00,645.1658,637.1963,643.4664,227.2056,206.2672,226.7478,32.4073,31.7634,32.1506,20.22811548,699
445503,2023-07-07 12:03:00,644.9515,637.0621,643.4597,236.8944,215.5036,,32.5007,31.6462,32.0,20.29808369,699
445504,2023-07-07 12:04:00,644.7436,636.8568,643.2278,246.3275,224.5371,245.1751,32.5718,31.3193,31.8999,20.36705645,699
445505,2023-07-07 12:05:00,644.6364,,643.0499,257.2615,234.9786,255.8867,32.7495,31.1295,31.7997,20.39797866,699
445506,2023-07-07 12:06:00,644.5884,636.4088,642.9037,269.0769,246.2472,267.5601,32.8828,31.0236,31.6798,20.41907212,699
445507,2023-07-07 12:07:00,644.5582,636.2268,642.8824,278.8107,255.6298,277.0957,33.1513,30.8349,31.5498,20.4240239,699
445508,2023-07-07 12:08:00,644.5382,636.0713,642.9329,,263.9292,285.4037,33.4472,30.7287,31.3998,20.42831013,699
445509,2023-07-07 12:09:00,649.7771,641.1849,648.4375,295.3063,271.9471,293.5697,33.9149,30.6792,31.2998,20.43259636,699
445510,2023-07-07 12:10:00,658.0654,649.3538,657.1045,302.9266,279.8015,301.6533,34.3569,30.5394,31.1998,20.43688259,699
445511,2023-07-07 12:11:00,660.8779,652.3405,659.7944,312.3738,289.1595,311.0233,34.6897,30.3888,31.1001,20.47677846,699
445512,2023-07-07 12:12:00,660.4993,652.3071,,322.8857,299.3936,321.1429,35.1195,30.2352,31.0004,20.57061074,699
445513,2023-07-07 12:13:00,660.3222,,658.8312,333.1951,309.5814,,35.6535,30.1692,30.9335,20.63602032,699
445514,2023-07-07 12:14:00,660.2618,652.04,659.0226,343.3873,319.7425,341.7059,36.1181,30.0482,30.8667,20.68711911,699
445515,2023-07-07 12:15:00,660.8871,652.5235,659.7417,352.9012,329.1157,351.1998,36.5902,30.0841,30.8,20.77013147,699
445516,2023-07-07 12:16:00,661.9095,653.3776,660.7664,362.0221,338.0325,360.2161,37.0302,29.9956,30.7499,20.8182369,699
445517,2023-07-07 12:17:00,662.6228,654.1608,661.6072,,347.6025,369.6734,,29.9532,30.6999,20.86835357,699
445518,2023-07-07 12:18:00,,654.9034,662.3427,381.3342,357.5466,,38.0659,29.8649,30.6499,20.92814739,699
445519,2023-07-07 12:19:00,663.2759,655.0343,,391.1541,367.2398,,38.5458,,30.6,20.95800809,699
445520,2023-07-07 12:20:00,663.1507,654.8122,662.2928,400.9997,376.7884,398.6177,39.1331,29.8587,30.62,20.96101189,699
445521,2023-07-07 12:21:00,663.3068,654.8615,662.4287,411.2981,385.9867,408.5676,,29.9274,30.64,21.01994884,699
445522,2023-07-07 12:22:00,663.6245,655.0666,662.7548,421.8565,394.9839,418.7205,40.1598,29.9105,30.66,21.07711311,699
445523,2023-07-07 12:23:00,663.6684,654.9986,662.7668,431.5952,405.0394,428.6093,40.6262,29.9673,30.68,21.07606778,699
445524,2023-07-07 12:24:00,663.5536,654.7725,662.5969,440.8592,415.7078,438.3454,41.2162,29.9276,30.7,21.19022951,699
445525,2023-07-07 12:25:00,663.2273,654.5149,662.4993,450.5929,425.8061,,41.8198,29.9649,30.72,21.24195977,699
445526,2023-07-07 12:26:00,662.7783,654.2391,662.4435,460.5987,435.5739,458.0924,42.4144,29.9231,30.74,21.28701243,699
445527,2023-07-07 12:27:00,662.4972,654.2398,662.7807,470.8352,445.9455,468.5434,,29.9285,30.76,21.28401723,699
445528,2023-07-07 12:28:00,662.3138,654.4013,663.3467,481.2058,456.6685,479.3125,43.5767,29.9363,30.78,21.33478484,699
445529,2023-07-07 12:29:00,662.4333,654.4028,663.0788,491.1079,466.0991,489.3033,,29.8702,30.8001,21.37203168,699
445530,2023-07-07 12:30:00,662.7265,654.3123,662.3326,500.7411,474.7881,498.8475,44.7947,29.9593,30.83,21.43487274,699
445531,2023-07-07 12:31:00,663.0352,654.4242,662.3817,510.7625,484.6342,,45.4273,30.0866,30.86,21.51395184,699
445532,2023-07-07 12:32:00,663.3528,654.6525,662.8886,521.0074,495.1465,518.6681,46.2007,29.9902,30.89,21.59502933,699
445533,2023-07-07 12:33:00,663.2699,654.5198,662.8631,530.2698,505.0643,528.3224,46.4878,30.0806,30.92,21.68593693,699
445534,2023-07-07 12:34:00,662.9552,654.1783,662.5293,538.9634,514.6379,537.7811,47.1089,30.1058,30.95,21.75511952,699
445535,2023-07-07 12:35:00,662.8757,,662.6245,547.5521,523.1168,,47.9606,30.1165,30.98,21.72792145,699
445536,2023-07-07 12:36:00,662.9351,,662.9731,556.0788,530.9489,557.3387,48.3703,30.1555,31.0133,21.69181612,699
445537,2023-07-07 12:37:00,663.0411,654.6007,662.9951,565.6757,540.1268,566.1211,48.9773,30.2216,31.0533,21.7120734,699
445538,2023-07-07 12:38:00,663.1737,654.4655,662.8309,575.8828,550.0719,574.2937,49.4211,30.2229,31.0933,21.74811603,699
445539,2023-07-07 12:39:00,663.0045,654.2086,662.6347,584.8561,559.3478,582.6359,50.1206,30.3521,31.1334,21.73597927,699
445540,2023-07-07 12:40:00,662.6614,653.8816,662.42,593.1188,568.2381,591.0759,50.8781,30.2996,31.1734,21.72102678,699
445541,2023-07-07 12:41:00,662.5838,653.7692,662.4324,601.7382,576.5813,599.6748,51.4831,30.5069,31.2201,21.81784488,699
445542,2023-07-07 12:42:00,662.6589,653.7801,662.5754,610.5629,584.6096,608.3653,52.0979,30.5005,31.2801,21.81797588,699
445543,2023-07-07 12:43:00,662.5511,653.8212,,620.4909,593.2837,617.7488,52.8336,30.4927,31.34,21.84016311,699
445544,2023-07-07 12:44:00,662.3361,653.8801,,631.0658,602.3364,627.5387,53.3951,30.5186,31.4,21.87753547,699
445545,2023-07-07 12:45:00,,653.6145,662.8326,639.2478,,635.8684,54.0241,30.6294,31.45,21.87800842,699
445546,2023-07-07 12:46:00,661.7793,653.1601,662.3753,646.0382,619.1482,643.3489,53.5076,30.9701,31.5001,21.88704709,699
445547,2023-07-07 12:47:00,661.5177,,,651.1077,624.9705,648.7667,,31.4332,31.5501,21.84616611,699
445548,2023-07-07 12:48:00,661.2742,652.4613,661.9101,655.1759,629.3747,652.9843,50.2563,31.8268,31.6003,21.94293976,699
445549,2023-07-07 12:49:00,661.2639,652.7706,661.8933,657.7866,632.1332,655.6029,49.5615,32.2094,31.6669,22.03814495,699
445550,2023-07-07 12:50:00,661.3869,653.4424,661.9706,659.5654,633.9526,657.3092,49.2168,32.5317,31.7336,22.04102365,699
445551,2023-07-07 12:51:00,661.9,653.8172,662.4917,661.2831,635.3916,,49.3215,32.7413,31.8006,22.08012025,699
445552,2023-07-07 12:52:00,662.6386,654.0205,663.2693,662.9653,636.6108,660.2128,49.2029,33.0705,31.9202,22.02935715,699
445553,2023-07-07 12:53:00,662.8349,654.1234,663.53,665.2472,638.6813,662.3317,49.0568,33.2993,32.0333,22.01615682,699
445554,2023-07-07 12:54:00,662.7206,654.1688,663.4948,667.8725,641.2395,664.8653,49.2405,,32.1334,22.07602446,699
445555,2023-07-07 12:55:00,,,662.9354,670.0658,643.6728,667.0844,49.1238,33.5893,32.2335,22.11370488,699
445556,2023-07-07 12:56:00,661.4339,652.9691,662.0694,672.0064,,669.1195,49.5531,33.6328,32.3334,22.09895542,699
445557,2023-07-07 12:57:00,661.1907,652.7523,661.8549,674.3691,648.2523,671.4974,,33.7752,32.4285,22.1402642,699
445558,2023-07-07 12:58:00,661.2538,652.8472,662.0245,676.9807,650.3885,674.0775,49.4511,33.9041,32.5142,22.16102775,699
445559,2023-07-07 12:59:00,661.2006,652.8474,662.0555,679.3893,652.7036,,49.8441,34.0293,32.5998,22.25222216,699
445560,2023-07-07 13:00:00,661.0812,652.7937,662.0078,681.6825,655.1205,679.0462,50.0259,34.0794,32.7,22.27899884,699
445561,2023-07-07 13:01:00,661.0815,,661.9811,683.7995,657.3177,681.1528,50.0349,34.1385,32.8001,22.21412343,699
445562,2023-07-07 13:02:00,661.1509,652.2197,661.9666,685.8147,659.3879,683.0534,50.1865,34.3052,32.8668,22.30698652,699
445563,2023-07-07 13:03:00,661.3977,652.3427,662.2197,687.5681,661.1445,684.7213,50.5539,34.3754,32.9334,22.48818443,699
445564,2023-07-07 13:04:00,661.7452,,662.6247,,662.7232,686.2574,50.4886,34.5128,33.0,22.48185833,699
445565,2023-07-07 13:05:00,661.3768,652.5596,662.4424,,664.9362,688.2494,50.8249,34.5531,33.1001,22.52395879,699
445566,2023-07-07 13:06:00,660.5904,,661.9172,692.9877,667.5197,690.5076,50.7055,34.7047,33.2001,22.54538263,699
445567,2023-07-07 13:07:00,660.2101,,661.5354,,669.2515,,50.8429,34.8283,33.2546,22.69809258,699
445568,2023-07-07 13:08:00,,651.6662,661.2364,696.4691,670.4916,694.1095,50.9375,34.8616,33.3091,22.67639996,699
445569,2023-07-07 13:09:00,659.7994,651.5019,661.0205,698.2302,672.6218,695.7076,51.5132,35.0488,33.3637,22.73003512,699
445570,2023-07-07 13:10:00,659.4664,651.3211,660.8526,700.0335,675.2652,697.2476,,35.0817,33.4286,22.76758395,699
445571,2023-07-07 13:11:00,659.7557,651.5529,,701.7799,676.5392,698.8584,51.8387,35.1451,33.5143,22.84198182,699
445572,2023-07-07 13:12:00,660.4058,652.0241,661.5934,703.4933,677.0189,700.5102,52.2352,35.1726,33.6,22.71519803,699
445573,2023-07-07 13:13:00,660.8223,652.2862,661.9293,704.8482,678.0988,701.9458,52.2417,35.2395,33.6666,22.57392805,699
445574,2023-07-07 13:14:00,661.1033,652.4272,662.1749,705.9954,679.5264,703.2562,52.5053,35.2484,33.7332,22.55150184,699
445575,2023-07-07 13:15:00,661.0265,652.1777,662.0096,707.3665,,704.8534,52.8203,35.2719,33.7998,22.75845544,699
445576,2023-07-07 13:16:00,660.7481,651.7082,,708.8637,682.5327,706.6122,52.7361,35.3733,33.6015,22.74327959,699
445577,2023-07-07 13:17:00,660.7949,651.6332,661.7653,710.1059,683.6854,707.9108,52.7688,35.4877,33.8286,22.69595882,699
445578,2023-07-07 13:18:00,661.0254,651.7811,,,684.6307,708.9495,52.6392,35.5611,33.9141,22.67180554,699
445579,2023-07-07 13:19:00,660.8457,651.8066,,712.3374,685.9293,710.0154,52.7525,35.5587,33.9996,22.63424029,699
445580,2023-07-07 13:20:00,660.4287,651.7611,661.6871,713.4911,687.4324,,52.6342,35.7106,34.0398,22.84118476,699
445581,2023-07-07 13:21:00,660.4833,651.8376,661.7231,714.2938,688.8408,711.7559,52.8007,35.7258,34.0799,22.85297703,699
445582,2023-07-07 13:22:00,660.8039,651.9827,662.0247,714.8984,690.1956,712.1763,52.8234,35.7907,34.1199,22.85902472,699
445583,2023-07-07 13:23:00,661.1409,652.1009,662.2433,715.8405,690.9224,713.1212,52.8593,35.8978,34.16,22.80617572,699
445584,2023-07-07 13:24:00,661.4874,652.2033,662.4134,716.9795,691.2823,714.3724,52.9583,35.9453,34.2,22.84887543,699
445585,2023-07-07 13:25:00,661.1062,652.0034,662.0724,718.1446,692.3261,,53.0125,36.0084,34.2374,22.88381567,699
445586,2023-07-07 13:26:00,660.3039,651.6285,661.4356,719.3248,693.7657,716.6514,,36.0198,34.2749,22.77836278,699
445587,2023-07-07 13:27:00,660.2703,651.6822,661.5579,720.0128,694.6671,717.4815,53.3393,36.1319,34.3665,22.75807163,699
445588,2023-07-07 13:28:00,660.6805,651.9833,662.1183,720.4166,695.2577,718.1474,53.3636,36.1987,34.3016,22.81500213,699
445589,2023-07-07 13:29:00,660.8376,,662.3237,721.4596,696.1033,718.7611,53.6879,36.0656,34.5198,22.88775692,699
445590,2023-07-07 13:30:00,660.8469,652.4631,662.3219,722.8756,697.0975,719.3444,53.5595,36.0612,34.5797,22.91650429,699
445591,2023-07-07 13:31:00,661.2052,652.7879,662.6415,723.53,697.6094,720.1074,53.9128,36.2682,34.6397,22.91630032,699
445592,2023-07-07 13:32:00,661.7686,653.1706,663.1497,723.7369,697.8379,720.9758,54.1879,36.2733,34.6997,22.91302074,699
445593,2023-07-07 13:33:00,662.0596,653.3267,,724.5798,,721.9434,,36.2896,34.7748,22.88234306,699
445594,2023-07-07 13:34:00,662.1935,653.3522,663.5556,725.7895,700.0844,,54.3127,36.3301,34.85,22.94816137,699
445595,2023-07-07 13:35:00,662.1158,653.1632,663.3658,727.0199,701.43,,54.2045,36.5307,34.9154,23.0907447,699
445596,2023-07-07 13:36:00,661.9149,652.8496,662.9872,728.2624,702.7886,725.7461,54.4464,36.6207,34.9615,23.10492714,699
445597,2023-07-07 13:37:00,662.0006,652.9795,,729.2032,703.7408,726.7764,54.4321,36.7092,35.0076,23.10603086,699
445598,2023-07-07 13:38:00,662.2541,653.3694,663.6508,729.9671,704.4548,727.5485,54.4125,36.7693,35.0537,23.14802022,699
445599,2023-07-07 13:39:00,662.1039,653.3006,663.5647,730.8175,705.2959,728.3608,54.3926,36.7671,35.0998,23.0729811,699
445600,2023-07-07 13:40:00,661.7176,652.9639,663.1401,731.7183,706.2112,729.1966,54.5494,36.8735,35.1498,23.34053408,699
445601,2023-07-07 13:41:00,661.5167,652.8034,663.0739,732.4071,707.0028,730.2243,54.8299,36.8933,35.1998,23.26600904,699
445602,2023-07-07 13:42:00,661.4227,652.7445,663.2143,732.9736,,731.3625,55.0821,36.8549,35.2498,23.09440783,699
445603,2023-07-07 13:43:00,661.3425,652.5085,662.8201,733.9772,708.7441,732.2705,55.1149,36.7387,35.2998,23.17062177,699
445604,2023-07-07 13:44:00,661.2703,,662.1135,735.2364,,,55.1056,,35.3666,23.35543999,699
445605,2023-07-07 13:45:00,661.1387,652.0538,661.9694,736.2152,,733.6367,55.6184,,35.4334,23.47802151,699
445606,2023-07-07 13:46:00,660.9727,652.0694,662.1532,737.0307,711.5731,734.1241,55.6215,,35.4991,23.3421366,699
445607,2023-07-07 13:47:00,,651.8581,662.0256,738.0708,712.5538,735.2217,55.6317,37.0884,35.3001,23.41426173,699
445608,2023-07-07 13:48:00,660.5358,651.5154,661.7178,,713.6797,736.6725,55.6819,37.1326,35.4994,23.51594859,699
445609,2023-07-07 13:49:00,660.3769,651.3528,661.6603,740.2504,714.5116,737.8105,55.7161,37.1062,35.3794,23.60384313,699
445610,2023-07-07 13:50:00,660.2592,,661.7467,741.1673,715.1745,738.7684,55.6423,37.0571,35.4991,23.59360337,699
445611,2023-07-07 13:51:00,660.4692,651.5124,661.8904,741.3951,,739.3949,55.9292,37.2257,35.6203,23.62634691,699
445612,2023-07-07 13:52:00,660.8722,651.8941,,,716.3829,739.8261,56.2131,37.2812,35.7289,23.67712583,699
445613,2023-07-07 13:53:00,661.2783,652.2068,662.5556,741.2297,716.9809,740.0818,56.5541,37.2835,35.8146,23.66452264,699
445614,2023-07-07 13:54:00,661.6862,652.4793,663.2246,741.3539,717.5832,740.2348,56.4193,37.2473,35.9001,23.96548498,699
445615,2023-07-07 13:55:00,661.8085,,663.3446,741.7352,717.5535,740.2909,,37.3482,35.9668,24.05721457,699
445616,2023-07-07 13:56:00,661.7671,,663.1499,742.2639,717.1616,740.2912,56.3724,37.5398,36.0335,23.95592164,699
445617,2023-07-07 13:57:00,661.6716,652.7052,663.1275,743.3942,718.0052,741.2199,56.5414,37.6088,36.1002,23.89002262,699
445618,2023-07-07 13:58:00,661.5444,652.5785,663.2062,744.8771,719.5732,742.6927,56.7483,37.6753,36.1669,23.93618098,699
445619,2023-07-07 13:59:00,661.8844,652.7994,,745.9108,720.6386,743.6309,56.9097,37.7627,36.2335,24.0660619,699
445620,2023-07-07 14:00:00,662.5008,653.2257,663.47,746.6789,,744.2532,57.0664,37.9373,36.3002,24.21957682,699
445621,2023-07-07 14:01:00,662.7248,653.3535,663.6425,747.3521,722.1975,745.1214,57.0614,37.9771,36.42,24.15962053,699
445622,2023-07-07 14:02:00,,653.3078,663.8314,747.9701,723.0008,746.1325,57.1288,37.9005,36.5124,24.14816734,699
445623,2023-07-07 14:03:00,662.6826,653.3911,663.8505,748.5138,723.4629,746.8064,57.0482,38.0829,36.55,24.13160532,699
445624,2023-07-07 14:04:00,662.6246,653.5478,663.7729,749.0152,723.7309,747.2885,56.9607,,36.5875,24.29751281,699
445625,2023-07-07 14:05:00,662.4501,653.3106,663.5519,749.8507,724.5998,748.0916,56.9722,38.18,,24.36103208,699
445626,2023-07-07 14:06:00,662.2076,652.8436,663.2471,750.8814,725.8195,,56.9395,38.2764,36.6626,24.24538436,699
445627,2023-07-07 14:07:00,662.2001,652.8412,663.3289,,726.4122,749.5484,57.2986,38.3237,36.7002,24.38223401,699
445628,2023-07-07 14:08:00,662.3289,653.1085,663.6352,752.4499,726.6411,749.7107,57.3533,38.3004,36.7502,24.49637894,699
445629,2023-07-07 14:09:00,662.2611,653.2422,663.6543,753.4086,727.5645,,57.6421,38.2319,36.8002,24.40514497,699
445630,2023-07-07 14:10:00,662.0821,653.3003,,754.4974,728.8809,750.3457,57.4086,38.4056,36.8502,24.22898223,699
445631,2023-07-07 14:11:00,662.0429,653.1198,663.2623,755.5169,730.0383,751.2543,57.5205,38.4747,36.8995,24.35190565,699
445632,2023-07-07 14:12:00,662.0858,652.7995,662.9519,756.4957,731.1023,752.4894,57.6607,38.4838,36.7996,24.36712811,699
445633,2023-07-07 14:13:00,661.9826,652.7845,663.0229,756.4981,731.3126,753.5984,57.8062,38.4985,36.7007,24.36009461,699
445634,2023-07-07 14:14:00,661.7948,,663.3144,755.9359,731.0293,754.6346,58.0003,38.3662,36.9502,24.41098087,699
445635,2023-07-07 14:15:00,661.3271,652.6351,663.4456,756.0517,731.0815,754.8658,58.1715,38.4075,37.1,24.54403497,699
445636,2023-07-07 14:16:00,660.6969,652.0498,663.4839,756.5612,731.3286,754.6298,58.3043,38.5208,37.1545,24.56811695,699
445637,2023-07-07 14:17:00,660.8233,651.9543,663.4867,756.7348,731.0983,,58.2861,38.6955,37.2091,24.60393323,699
445638,2023-07-07 14:18:00,661.3835,652.1396,663.4693,756.7159,730.5943,756.6803,,38.6843,37.2636,24.56208174,699
445639,2023-07-07 14:19:00,661.8145,652.5446,663.5215,757.1286,731.1394,756.2259,58.3293,38.66,37.3154,24.51561338,699
445640,2023-07-07 14:20:00,662.1723,653.0741,663.6132,757.7857,732.2788,754.7742,,38.8534,37.3616,24.58370586,699
445641,2023-07-07 14:21:00,662.2303,653.1082,,758.0106,732.7129,754.3102,58.7854,38.8164,37.4078,24.6264528,699
445642,2023-07-07 14:22:00,662.1131,652.8528,663.4532,757.9828,732.7349,754.4233,58.9173,38.8552,,24.60899534,699
445643,2023-07-07 14:23:00,662.0266,652.8237,663.5435,757.5587,732.45,754.6429,58.8429,38.8053,37.5002,24.78001947,699
445644,2023-07-07 14:24:00,,652.9266,663.7559,756.9035,731.9861,754.9248,58.7047,38.8586,37.5502,24.8549541,699
445645,2023-07-07 14:25:00,662.0761,653.0205,663.9069,756.9699,732.2501,755.2985,58.5885,38.9269,37.6002,24.68166161,699
445646,2023-07-07 14:26:00,662.3001,653.1092,664.0233,757.4457,732.9271,755.7243,58.8738,39.0708,37.6501,24.62645213,699
445647,2023-07-07 14:27:00,662.5753,653.3654,,,733.3977,755.6731,58.7205,39.0335,37.7002,24.56592742,699
445648,2023-07-07 14:28:00,662.8797,653.7175,,758.8179,733.7502,755.3487,59.0464,39.1695,37.7668,24.56354962,699
445649,2023-07-07 14:29:00,663.0606,653.8387,664.6038,759.1467,734.5076,756.2244,59.0618,39.2794,37.8335,24.81853962,699
445650,2023-07-07 14:30:00,663.1704,653.8271,664.6164,759.2431,,757.7904,59.5422,39.3018,37.8994,24.73190443,699
445651,2023-07-07 14:31:00,663.2042,653.9178,664.7196,759.6968,735.8695,758.4386,59.5151,39.2077,37.7007,24.83574656,699
445652,2023-07-07 14:32:00,,654.0675,664.8752,760.3568,735.8835,,59.2932,39.2815,37.9111,25.00701926,699
445653,2023-07-07 14:33:00,663.2105,654.0658,664.9295,760.6345,735.9121,758.8724,59.2869,39.5465,37.9444,24.88931079,699
445654,2023-07-07 14:34:00,663.2418,653.9788,664.9269,760.6969,735.9488,759.2988,59.5063,39.5099,37.9778,24.85715319,699
445655,2023-07-07 14:35:00,663.1067,653.7692,664.6365,760.8746,736.3769,759.3314,59.3658,39.5186,38.0111,25.00001647,699
445656,2023-07-07 14:36:00,662.8757,653.4891,664.1802,761.1186,737.0303,759.1373,59.2945,39.4189,38.0444,25.17930267,699
445657,2023-07-07 14:37:00,662.6486,653.3651,664.2158,761.4569,737.0384,759.5496,59.3801,39.4006,38.0777,25.18614706,699
445658,2023-07-07 14:38:00,662.4237,653.3313,664.5352,761.8495,736.6741,760.3117,59.4038,39.4777,38.1199,25.30904646,699
445659,2023-07-07 14:39:00,662.4462,653.3018,664.6801,761.5389,737.2364,760.8113,59.7673,39.3802,38.18,25.49901637,699
445660,2023-07-07 14:40:00,662.6082,653.2747,664.7266,,,761.1629,59.6191,,38.24,25.27087989,699
445661,2023-07-07 14:41:00,662.8566,653.4358,664.7747,760.9163,738.1524,760.7406,,39.5966,38.2992,25.30802702,699
445662,2023-07-07 14:42:00,663.1551,,664.8238,761.4583,737.2586,759.8704,59.7473,39.6408,38.1501,25.16536779,699
445663,2023-07-07 14:43:00,663.3385,,664.8934,761.5167,,759.5833,59.8839,,38.3002,25.41796514,699
445664,2023-07-07 14:44:00,663.4557,653.9603,664.9747,761.2971,737.1608,759.6313,,39.7277,38.3546,25.48105336,699
445665,2023-07-07 14:45:00,663.5518,654.3418,665.1486,761.2105,737.2625,759.7056,59.9943,39.7643,38.4091,25.54911404,699
445666,2023-07-07 14:46:00,663.6353,654.8932,665.3773,761.2028,737.3418,759.7953,59.6724,39.7179,38.4635,25.72492863,699
445667,2023-07-07 14:47:00,663.7712,655.0434,665.5026,761.5667,738.0342,760.1442,59.6594,39.7231,38.5079,26.02416246,699
445668,2023-07-07 14:48:00,663.9375,654.9611,,762.1459,,760.6431,59.6969,39.8305,38.5319,25.69163493,699
445669,2023-07-07 14:49:00,664.1422,654.9766,,762.5977,739.4286,,59.8373,39.9567,38.5559,25.57659961,699
445670,2023-07-07 14:50:00,664.3691,655.0483,666.0558,762.9762,739.3721,,59.8085,40.0625,38.5799,25.7654068,699
445671,2023-07-07 14:51:00,664.5927,655.2113,666.2485,763.2671,739.5078,,59.6666,40.0822,38.6039,26.00597906,699
445672,2023-07-07 14:52:00,664.8144,655.4274,666.3883,,739.7551,762.6564,59.7931,40.2483,38.6279,25.6734066,699
445673,2023-07-07 14:53:00,664.7955,655.4422,666.4802,,,762.8907,59.8547,40.1892,38.6519,25.72400319,699
445674,2023-07-07 14:54:00,664.6374,655.3408,666.5445,,739.9033,763.0573,59.7062,40.2076,38.6759,25.7418217,699
445675,2023-07-07 14:55:00,,655.5895,666.7387,763.4114,739.7379,763.1543,59.8368,40.1837,38.6999,25.52159725,699
445676,2023-07-07 14:56:00,665.4366,656.0384,667.0072,762.2847,739.4578,763.2113,60.1833,40.1859,38.5,25.72461978,699
445677,2023-07-07 14:57:00,665.6369,656.0624,667.0244,762.1889,739.2818,762.2751,60.1504,40.0969,38.5007,26.01999222,699
445678,2023-07-07 14:58:00,665.6469,655.8362,666.8937,762.6997,739.1671,760.7543,60.0607,,38.6988,26.12237519,699
445679,2023-07-07 14:59:00,665.6445,655.9518,667.1294,763.5231,738.6242,760.3179,60.1328,40.0318,38.6995,25.69900689,699
445680,2023-07-07 15:00:00,665.6351,656.2634,667.5753,764.5259,737.8356,760.5037,60.1575,40.0927,38.5006,25.90386116,699
445681,2023-07-07 15:01:00,665.5468,656.0292,667.2221,764.4174,738.2539,761.0248,60.3176,40.1621,38.6988,26.05349096,699
445682,2023-07-07 15:02:00,,655.4797,666.4076,763.6673,739.3692,761.7397,60.3049,40.0885,38.5336,25.91887309,699
445683,2023-07-07 15:03:00,665.4577,,666.3359,,739.4083,761.5221,,40.1207,38.6331,25.72805841,699
445684,2023-07-07 15:04:00,665.6073,656.0594,666.7005,763.8926,738.8153,760.7568,,40.2284,38.7197,25.62813668,699
445685,2023-07-07 15:05:00,665.6117,655.9891,666.8033,,738.6184,,60.4729,40.0837,38.7797,26.10130569,699
445686,2023-07-07 15:06:00,665.5325,655.6017,666.7554,762.0369,738.6496,,60.2542,40.1055,38.8397,26.14136807,699
445687,2023-07-07 15:07:00,665.7458,655.8861,666.9506,,738.4864,760.7765,60.3186,,38.8998,26.00400815,699
445688,2023-07-07 15:08:00,666.1301,656.5628,667.2879,,738.2099,760.2569,60.4335,40.2273,38.8335,25.91038967,699
445689,2023-07-07 15:09:00,666.2068,,,,738.2291,760.4533,60.5782,40.3319,38.7668,25.82166585,699
445690,2023-07-07 15:10:00,666.1057,656.2881,666.9565,759.7663,738.4194,761.0635,60.5556,,38.7002,26.14414082,699
445691,2023-07-07 15:11:00,,656.1439,667.0295,760.6042,738.7094,761.3277,60.4714,40.2345,38.9672,26.11663414,699
445692,2023-07-07 15:12:00,665.7558,656.0986,667.3005,762.5022,739.0555,761.3971,60.6095,40.4819,39.1155,26.4406906,699
445693,2023-07-07 15:13:00,666.0156,656.3189,667.5393,762.6561,738.8445,761.1014,60.4207,40.5692,39.1616,26.35552417,699
445694,2023-07-07 15:14:00,666.5376,656.6934,667.7596,761.7964,738.3097,760.5937,60.3691,40.5604,39.2076,26.53079921,699
445695,2023-07-07 15:15:00,,657.1248,667.9997,761.3503,737.8307,760.3055,60.1428,40.7038,39.2537,26.35167935,699
445696,2023-07-07 15:16:00,666.9878,657.5882,,761.1377,737.3832,760.1413,60.2679,,39.2997,26.445064,699
445697,2023-07-07 15:17:00,666.8042,657.4972,668.1673,760.7217,737.7425,759.5785,60.2311,40.7694,39.1287,26.44998272,699
445698,2023-07-07 15:18:00,666.4181,657.0793,,760.1857,738.5774,758.7807,,40.7866,39.2142,26.37498318,699
445699,2023-07-07 15:19:00,666.4697,657.0329,668.0186,760.7048,738.6181,758.9631,,40.7766,39.2998,26.40799406,699
445700,2023-07-07 15:20:00,666.7787,,668.3947,761.8444,738.1917,759.7218,60.8616,40.8621,39.15,26.43487541,699
445701,2023-07-07 15:21:00,666.8468,657.1914,668.4543,762.3091,738.0277,760.1858,60.5709,40.6804,39.2991,26.58401034,699
445702,2023-07-07 15:22:00,666.7783,657.0725,668.3344,,738.0126,760.4825,60.7189,40.7189,39.2982,26.32878182,699
445703,2023-07-07 15:23:00,666.6788,657.0493,668.4191,762.1187,737.8085,760.3484,61.0205,40.7044,39.3399,26.22231687,699
445704,2023-07-07 15:24:00,666.5608,657.0831,668.6257,761.6356,737.4917,759.9579,60.7606,,39.3799,26.35228941,699
445705,2023-07-07 15:25:00,,657.21,668.5672,761.3928,737.4237,759.7931,61.0356,40.7417,39.4199,26.27313885,699
445706,2023-07-07 15:26:00,,657.3909,,761.2893,737.5,759.7591,60.8396,40.7274,39.46,26.42473939,699
445707,2023-07-07 15:27:00,667.1547,657.6149,668.3408,761.6778,737.8272,760.3146,60.6816,40.8507,39.4997,26.50041335,699
445708,2023-07-07 15:28:00,667.1598,657.8641,668.4418,762.3525,738.3003,761.2128,61.1918,40.8675,,26.56268613,699
445709,2023-07-07 15:29:00,667.2533,,668.6564,762.4008,738.0141,761.3272,61.3827,40.8466,39.5334,26.42105041,699
445710,2023-07-07 15:30:00,667.3967,657.9229,668.9355,762.0943,737.2977,760.9972,61.5103,41.1192,39.6334,26.36837739,699
445711,2023-07-07 15:31:00,667.0332,657.5128,668.6962,761.9817,737.5632,760.9623,61.4823,41.1286,39.6334,26.60734009,699
445712,2023-07-07 15:32:00,666.3692,656.8709,668.1497,,738.4106,761.1021,61.7353,41.1815,39.7001,26.83747309,699
445713,2023-07-07 15:33:00,666.2886,656.6974,668.0334,762.0559,738.4403,760.8888,61.5329,41.0715,39.7429,27.03796056,699
445714,2023-07-07 15:34:00,666.5429,656.7928,,762.1677,738.0006,760.4728,,41.1117,39.7857,26.84660396,699
445715,2023-07-07 15:35:00,666.7145,657.1953,668.5371,761.8231,737.1741,760.0953,61.5724,41.1224,39.8285,26.977318,699
445716,2023-07-07 15:36:00,666.8379,657.7769,669.0516,761.2122,736.1222,759.7404,61.6241,41.2263,39.8714,27.09184112,699
445717,2023-07-07 15:37:00,666.8879,657.7145,668.9216,760.8794,736.0823,759.6316,61.6965,41.2694,39.9199,27.06500366,699
445718,2023-07-07 15:38:00,666.8962,,668.4242,,736.6195,759.6632,62.0553,41.3148,39.98,26.92485232,699
445719,2023-07-07 15:39:00,667.1223,657.2914,668.4018,760.4265,736.5597,759.3256,61.9892,41.2214,40.0401,26.78368959,699
445720,2023-07-07 15:40:00,667.4757,657.5529,668.6574,760.0869,736.1506,758.7719,,41.3722,40.1,26.600934,699
445721,2023-07-07 15:41:00,667.6424,,669.0232,759.5373,736.0555,758.3515,61.7992,41.4237,40.13,26.57596476,699
445722,2023-07-07 15:42:00,667.7012,658.2219,669.4525,758.8663,736.1416,758.0081,,41.4343,40.16,26.89502396,699
445723,2023-07-07 15:43:00,667.8686,658.4389,669.6958,758.8969,736.5073,758.3132,61.5292,,40.19,26.85610691,699
445724,2023-07-07 15:44:00,668.0989,658.5783,669.8312,759.3337,,758.9938,61.9063,41.7036,40.22,26.76619306,699
445725,2023-07-07 15:45:00,667.9213,658.4151,,759.9953,737.4011,759.5125,61.9673,41.6674,40.25,27.1000351,699
445726,2023-07-07 15:46:00,,658.0718,669.4335,760.7908,,759.9347,,41.5794,40.28,27.1936473,699
445727,2023-07-07 15:47:00,667.6296,658.1176,669.6244,761.4842,737.4051,759.9816,,41.6953,40.2328,27.27939561,699
445728,2023-07-07 15:48:00,668.0737,658.3868,670.0832,762.1189,736.8313,759.8128,61.9044,41.6644,40.2985,27.16576789,699
445729,2023-07-07 15:49:00,668.3887,658.6958,,761.6204,737.1614,,61.8489,,40.3399,27.00501158,699
445730,2023-07-07 15:50:00,668.6292,659.0278,670.3951,,,760.4389,62.0339,41.7112,40.3799,27.4829116,699
445731,2023-07-07 15:51:00,,659.0788,670.3877,,737.2889,759.8801,61.9119,,40.4199,27.83802321,699
445732,2023-07-07 15:52:00,,658.9683,670.3252,762.7372,735.6588,758.7579,61.9256,41.9224,40.4599,27.44882094,699
445733,2023-07-07 15:53:00,668.7623,659.0579,670.3512,762.1985,735.5495,758.5301,62.2,,40.4999,27.34974728,699
445734,2023-07-07 15:54:00,669.0106,659.2662,670.4295,760.3646,736.3422,758.8328,62.0931,41.9231,40.4,27.31000785,699
445735,2023-07-07 15:55:00,668.9665,659.3002,670.4638,759.9747,736.6648,759.0459,62.2097,41.8386,40.3,26.99409837,699
445736,2023-07-07 15:56:00,668.7567,659.2353,670.4731,760.4033,,759.2081,62.2127,41.8114,40.4988,27.18135878,699
445737,2023-07-07 15:57:00,668.8648,659.4701,670.7948,760.3943,736.7863,759.5084,61.8643,41.9606,40.4992,27.43362445,699
445738,2023-07-07 15:58:00,669.1537,659.8753,671.2941,760.1364,736.8567,759.8871,61.9987,42.0127,40.3793,27.36206874,699
445739,2023-07-07 15:59:00,669.4971,659.8931,671.4039,759.8066,736.8995,758.7721,62.4806,41.9733,40.3506,27.3738106,699
445740,2023-07-07 16:00:00,669.8728,659.6803,671.2819,759.4339,736.9257,756.7676,62.2165,41.9432,40.4994,27.18413892,699
445741,2023-07-07 16:01:00,670.0806,659.8439,671.4707,,735.7482,756.4332,61.9918,41.88,40.3282,27.15783353,699
445742,2023-07-07 16:02:00,670.1912,660.2253,671.8394,759.1625,733.8742,,62.0479,41.7857,40.4142,27.81329939,699
445743,2023-07-07 16:03:00,670.0365,660.1338,671.6757,759.7281,734.0389,757.3644,62.1657,41.8305,40.4989,27.65382784,699
445744,2023-07-07 16:04:00,669.7295,659.7709,671.2066,760.6655,735.3732,757.4731,62.0211,,40.4975,27.80111755,699
445745,2023-07-07 16:05:00,,659.6865,671.1735,761.0852,735.3884,757.7966,62.3198,42.0185,40.6998,27.43065456,699
445746,2023-07-07 16:06:00,669.7437,659.7637,671.3934,761.2046,,758.2447,62.5525,42.0923,40.5001,26.93364115,699
445747,2023-07-07 16:07:00,669.9291,660.1562,671.6277,760.7097,734.8291,758.3748,62.3424,42.0574,40.5546,26.99365446,699
445748,2023-07-07 16:08:00,670.1758,660.7285,671.8702,759.8647,735.5567,758.3236,62.1207,,40.6091,27.55490762,699
445749,2023-07-07 16:09:00,670.2952,,672.1595,760.0256,,758.3473,62.2339,42.0252,40.6636,28.01779921,699
445750,2023-07-07 16:10:00,670.3407,660.6898,,760.7693,735.0072,758.4144,62.1511,42.0764,40.5002,28.20431613,699
445751,2023-07-07 16:11:00,670.4512,660.8733,672.4958,760.7157,734.9885,757.8103,62.0467,41.9926,40.6996,27.88322401,699
445752,2023-07-07 16:12:00,670.5991,661.2504,672.3444,760.2023,735.2473,756.8191,62.5098,42.1337,40.6334,27.75829495,699
445753,2023-07-07 16:13:00,,,672.0486,759.5384,735.6606,756.3938,62.38,42.2071,40.5667,27.86795526,699
445754,2023-07-07 16:14:00,670.2608,,671.6679,,736.1649,756.3018,62.6891,42.2383,40.5,27.87094015,699
445755,2023-07-07 16:15:00,670.0257,660.1371,671.4669,758.9942,736.1125,756.8848,62.3088,42.2623,40.55,27.80687429,699
445756,2023-07-07 16:16:00,669.7941,659.9155,671.3686,,735.7422,757.8534,62.6313,42.2129,40.6,27.68109864,699
445757,2023-07-07 16:17:00,669.6709,659.8435,,759.6384,735.4532,758.0588,62.4438,42.1813,40.65,27.77789616,699
445758,2023-07-07 16:18:00,669.6118,659.8598,671.2152,759.0126,735.2121,757.8137,62.3863,42.0865,40.6998,27.92255465,699
445759,2023-07-07 16:19:00,669.9627,660.1579,671.4744,,,757.2305,62.4196,42.1563,,27.78468471,699
445760,2023-07-07 16:20:00,670.5513,660.6194,671.9257,757.9164,734.2034,,62.3063,42.1278,40.6663,27.83064209,699
445761,2023-07-07 16:21:00,670.6836,660.7481,672.1029,758.0614,734.0565,756.2646,62.3275,42.1234,40.5668,28.25412693,699
445762,2023-07-07 16:22:00,670.5459,660.6799,672.1181,758.6059,734.1561,756.4288,62.2166,42.1416,40.7,28.20386028,699
445763,2023-07-07 16:23:00,670.5163,660.5629,671.9955,757.7916,733.7722,756.4616,62.2882,42.2363,40.75,28.04162092,699
445764,2023-07-07 16:24:00,670.5482,660.4181,671.7942,756.2015,733.1122,756.4192,62.2503,42.2819,40.8001,27.87982047,699
445765,2023-07-07 16:25:00,670.4039,660.4066,671.7811,755.9321,,755.8438,62.6005,42.3319,40.8501,28.12802787,699
445766,2023-07-07 16:26:00,670.1567,,671.8778,756.4337,733.8147,754.9572,62.3571,42.3078,40.9003,28.08632671,699
445767,2023-07-07 16:27:00,670.1829,660.6295,672.0051,755.9722,733.7512,755.2474,62.6706,42.3118,40.9753,28.11829476,699
445768,2023-07-07 16:28:00,670.3657,660.8377,672.1498,754.9588,733.3192,756.2121,62.7004,42.3434,41.0502,28.48814249,699
445769,2023-07-07 16:29:00,670.6148,661.0094,672.3817,754.3095,,755.1458,,42.7174,40.9008,28.75369001,699
445770,2023-07-07 16:30:00,670.9027,661.1597,672.6645,753.8729,730.5971,752.8936,63.6706,43.2431,41.1283,28.57914151,699
445771,2023-07-07 16:31:00,670.8273,661.0948,672.5338,754.5578,730.4905,752.7694,63.7853,43.7382,41.2142,28.40401302,699
445772,2023-07-07 16:32:00,670.5387,660.9038,672.1605,755.9008,731.2432,753.8937,63.3926,44.1022,41.3,28.43726837,699
445773,2023-07-07 16:33:00,670.7422,661.2565,672.3554,755.5108,731.1625,753.7602,63.2372,44.2855,41.35,28.70216191,699
445774,2023-07-07 16:34:00,671.2288,661.9222,672.8774,754.1234,730.6022,752.9027,63.0679,44.5784,41.4,28.54411401,699
445775,2023-07-07 16:35:00,671.3155,661.9623,,753.6791,730.8927,752.7504,,44.8065,41.4501,28.3731207,699
445776,2023-07-07 16:36:00,671.1632,661.6288,672.8969,753.7983,731.6916,753.0194,63.2634,44.8108,41.5,28.63684584,699
445777,2023-07-07 16:37:00,671.4853,661.7974,673.1565,753.4547,731.1714,752.5365,63.5253,44.8182,41.5333,28.9319148,699
445778,2023-07-07 16:38:00,672.0817,662.2565,673.6287,752.8435,729.8885,751.6188,63.4327,44.8896,41.5666,28.96514208,699
445779,2023-07-07 16:39:00,671.9295,662.3384,673.5523,752.3867,729.5193,751.2173,63.4566,,41.5999,29.26639167,699
445780,2023-07-07 16:40:00,671.3364,662.1981,673.1527,752.0209,729.6881,751.1197,63.2132,44.9967,41.6332,29.00494454,699
445781,2023-07-07 16:41:00,671.3706,,673.1241,751.8184,729.7316,750.9998,62.9272,44.9472,41.6665,28.47795809,699
445782,2023-07-07 16:42:00,671.7646,662.0158,673.3083,751.7095,,,63.0998,45.0213,41.6998,28.48105289,699
445783,2023-07-07 16:43:00,671.7778,661.8909,673.2531,752.2358,,750.8406,63.0621,45.2013,41.6251,28.59442159,699
445784,2023-07-07 16:44:00,671.5723,661.7405,673.0605,753.1267,728.1004,750.8753,63.2133,45.1981,41.55,28.39749883,699
445785,2023-07-07 16:45:00,,661.5837,672.9983,753.7574,,750.4909,62.7039,45.0778,41.6987,28.12891423,699
445786,2023-07-07 16:46:00,671.1977,661.4233,673.0112,754.2388,728.3985,749.8658,62.8294,45.1805,41.6001,28.33781166,699
445787,2023-07-07 16:47:00,671.4596,661.6289,673.2309,753.8468,728.4877,749.6532,63.09,45.2749,41.5,28.47602337,699
445788,2023-07-07 16:48:00,671.9843,662.0506,673.5726,752.9393,728.3937,749.6841,,45.2645,41.6666,28.6314332,699
445789,2023-07-07 16:49:00,672.3325,662.3676,673.9345,,,749.7924,63.3355,45.1656,41.5667,28.57021479,699
445790,2023-07-07 16:50:00,672.5774,662.6233,,751.7092,728.2117,749.9461,62.9869,,41.7002,28.2080651,699
445791,2023-07-07 16:51:00,672.3703,662.5648,674.3233,750.9342,729.3235,750.4163,63.3694,45.2572,41.7667,28.4685236,699
445792,2023-07-07 16:52:00,,662.3242,674.1306,750.0282,731.1327,751.07,,45.3193,41.8333,28.77725464,699
445793,2023-07-07 16:53:00,671.7951,,673.8686,750.0448,730.5773,750.7316,63.4806,45.2403,41.8998,28.59003698,699
445794,2023-07-07 16:54:00,671.9052,,673.5656,750.6097,728.6168,749.8036,63.2582,45.3954,41.7093,28.60831616,699
445795,2023-07-07 16:55:00,672.1957,662.0845,673.7735,750.3944,727.8538,749.1804,63.0724,45.2768,41.7379,28.51408128,699
445796,2023-07-07 16:56:00,672.5902,662.5613,674.2758,749.7293,727.7809,748.7328,63.0126,45.4052,41.7665,28.6013962,699
445797,2023-07-07 16:57:00,672.6765,662.8524,674.4291,,727.0367,747.9559,,45.4133,41.7951,28.92084657,699
445798,2023-07-07 16:58:00,672.5856,663.0368,674.3817,748.3214,725.9065,746.9897,62.9364,45.3219,41.8237,28.7398237,699
445799,2023-07-07 16:59:00,,663.0286,674.5659,748.1029,725.5311,746.5597,63.1157,45.3957,41.8523,28.77340764,699
445800,2023-07-07 17:00:00,673.0022,662.9095,674.8837,748.1692,725.5909,746.4388,63.6357,45.4138,41.8809,28.9802241,699
445801,2023-07-07 17:01:00,673.2481,663.0979,675.0775,748.3544,726.0518,746.7826,63.5074,45.4506,41.9154,28.86831911,699
445802,2023-07-07 17:02:00,673.4766,,,748.6098,726.7497,747.4011,63.6486,45.4462,41.9616,29.1671927,699
445803,2023-07-07 17:03:00,673.2037,663.1864,674.9938,748.9985,726.5112,747.3593,63.4178,45.3694,42.0077,28.99500514,699
445804,2023-07-07 17:04:00,672.6428,662.5306,674.6032,749.4635,725.7352,746.9385,63.5511,,42.0539,28.90894747,699
445805,2023-07-07 17:05:00,672.1398,662.1506,674.1809,749.8514,726.5413,747.5867,62.8353,45.5852,42.0997,28.8685609,699
445806,2023-07-07 17:06:00,671.6705,661.9316,673.7401,750.1942,728.2703,748.8584,62.7875,45.6774,41.9798,29.08621026,699
445807,2023-07-07 17:07:00,671.6231,662.0107,673.6947,750.2761,728.6155,749.1001,62.9809,,41.9167,28.97141295,699
445808,2023-07-07 17:08:00,671.8177,662.2608,673.8762,750.2082,728.1669,748.7509,63.5031,45.5851,41.9667,28.90912686,699
445809,2023-07-07 17:09:00,671.8514,662.2837,673.8683,749.9624,727.9438,748.6927,63.1559,45.5829,42.0166,29.04503991,699
445810,2023-07-07 17:10:00,671.7902,662.1723,673.7485,749.6115,,748.8067,63.4272,45.6843,42.0666,29.23676543,699
445811,2023-07-07 17:11:00,671.8754,662.2155,673.99,749.4216,727.9621,748.7421,63.0865,45.54,42.0498,29.18006419,699
445812,2023-07-07 17:12:00,672.0447,662.3473,674.4385,749.3239,728.1836,748.5752,63.2641,45.5023,41.9007,29.20358594,699
445813,2023-07-07 17:13:00,672.2116,,674.6497,749.6965,727.9977,748.8128,63.0652,45.4113,,29.37124774,699
445814,2023-07-07 17:14:00,672.3774,662.5903,674.7257,750.3371,727.5796,749.2809,63.3874,45.5716,42.0996,29.43575425,699
445815,2023-07-07 17:15:00,672.3041,662.4209,674.9022,750.4923,726.9629,,63.5301,45.5694,,29.30613356,699
445816,2023-07-07 17:16:00,672.0923,662.0841,675.1369,750.3659,,748.4471,63.5699,45.5661,42.0994,29.47490895,699
445817,2023-07-07 17:17:00,672.1164,661.9394,674.6874,750.8735,727.1926,749.3729,64.1222,45.6882,42.1666,29.7259684,699
445818,2023-07-07 17:18:00,672.2783,661.9069,673.8385,751.7512,729.1429,751.1986,64.1528,45.6693,42.2332,29.60314286,699
445819,2023-07-07 17:19:00,671.9598,661.7347,673.3616,752.8911,,752.1163,63.9764,45.7228,42.2999,29.73757614,699
445820,2023-07-07 17:20:00,671.3572,661.4798,673.1048,754.1863,731.2496,,64.4027,45.8443,42.3399,29.93349341,699
445821,2023-07-07 17:21:00,671.4544,661.6274,673.3158,753.7729,732.7292,752.7258,63.8298,,42.3799,29.7866371,699
445822,2023-07-07 17:22:00,671.9515,662.0049,,752.3836,734.5693,,,,42.4198,29.99323809,699
445823,2023-07-07 17:23:00,671.9746,662.0329,673.8393,,734.9899,753.7854,64.45,45.8475,42.4598,29.64587576,699
445824,2023-07-07 17:24:00,671.7232,661.8585,673.6341,756.6912,734.5888,755.1516,64.2557,46.0442,42.4998,29.78098908,699
445825,2023-07-07 17:25:00,671.7773,661.8599,673.5388,758.9932,734.5332,755.9591,64.0402,46.0848,42.5497,29.53870489,699
445826,2023-07-07 17:26:00,672.0121,661.9651,673.5085,760.9123,,756.4361,62.2694,46.2585,42.5997,29.60951236,699
445827,2023-07-07 17:27:00,672.1673,662.1486,673.68,760.5918,735.8763,757.0883,61.3072,,42.6497,29.97375538,699
445828,2023-07-07 17:28:00,672.2771,662.3766,673.9666,758.9947,737.6665,757.8402,60.9393,,42.6997,29.66174729,699
445829,2023-07-07 17:29:00,672.6012,662.6074,674.2166,759.1502,738.6474,758.7616,60.3373,46.8426,42.7747,29.44456849,699
445830,2023-07-07 17:30:00,673.0521,662.8397,,,739.1497,,,,42.8497,29.37931909,699
445831,2023-07-07 17:31:00,672.9679,662.76,674.6003,762.5865,740.9862,761.7482,60.3146,47.0846,,29.38394687,699
445832,2023-07-07 17:32:00,672.5736,662.4994,674.7134,765.4411,743.5961,764.2603,60.5561,47.2853,42.9887,29.4052761,699
445833,2023-07-07 17:33:00,672.8053,662.6731,675.0232,769.3499,747.3604,768.1722,60.2718,47.5494,43.0555,29.23400812,699
445834,2023-07-07 17:34:00,673.3986,663.0978,675.4468,,,,60.1941,47.4517,43.1125,29.40200134,699
445835,2023-07-07 17:35:00,673.4132,662.8993,675.1092,,,779.8611,60.3932,47.5348,43.15,29.24225245,699
445836,2023-07-07 17:36:00,673.0879,,674.3247,788.4658,766.5674,788.1483,60.6752,,43.1875,29.33661902,699
445837,2023-07-07 17:37:00,672.2389,661.6299,,656.0885,634.9668,655.2794,60.9218,47.5251,,29.49377208,699
445838,2023-07-07 17:38:00,671.0908,660.8445,672.4158,443.6177,423.6426,441.8323,60.9985,47.7393,43.2625,29.81591361,699
445839,2023-07-07 17:39:00,670.4753,660.4676,671.8436,330.1487,310.7708,327.5168,55.7068,47.6778,43.2997,29.85236413,699
445840,2023-07-07 17:40:00,670.1687,660.3276,,274.0974,254.9979,270.6941,56.6564,47.8116,43.1015,29.74089666,699
445841,2023-07-07 17:41:00,,659.3529,670.0462,219.7326,202.0096,,52.6348,47.6157,43.2332,29.61387022,699
445842,2023-07-07 17:42:00,667.2542,657.9018,667.9267,166.3305,150.6108,166.1922,,47.0053,43.2986,29.52968541,699
445843,2023-07-07 17:43:00,666.4474,657.1051,666.9065,152.8793,138.3954,154.1229,45.4769,,,29.43765421,699
445844,2023-07-07 17:44:00,666.1768,,,163.0752,149.3729,165.2364,43.3471,45.4433,42.9855,29.07374148,699
445845,2023-07-07 17:45:00,666.9434,,,185.1962,,187.3534,42.5453,44.5046,42.8999,29.11599431,699
445846,2023-07-07 17:46:00,668.3155,658.5551,668.3468,214.2796,198.1551,215.8948,41.9499,,42.7998,28.9503693,699
445847,2023-07-07 17:47:00,670.0707,660.0341,670.2702,408.3315,389.9908,408.9391,42.2377,,42.6994,28.92080326,699
445848,2023-07-07 17:48:00,672.0479,661.6562,672.6169,697.9854,677.1071,697.3157,45.9873,42.7263,42.4999,29.19873244,699
445849,2023-07-07 17:49:00,671.6867,661.2875,672.1628,630.2645,608.8408,628.9216,52.7723,42.2509,42.2998,29.13413414,699
445850,2023-07-07 17:50:00,669.9709,659.7657,670.0865,355.5383,,,51.5036,41.9372,42.1801,29.02703367,699
445851,2023-07-07 17:51:00,668.9239,658.8896,669.1201,,226.9858,245.8804,47.9485,41.8245,42.0336,29.15444062,699
445852,2023-07-07 17:52:00,668.2628,658.3859,668.7939,233.6776,,,45.4268,41.6806,41.8334,29.2769678,699
445853,2023-07-07 17:53:00,670.3165,660.3173,671.0277,428.8774,409.2667,429.7345,,41.3338,41.6504,29.09597879,699
445854,2023-07-07 17:54:00,673.9687,663.6826,674.7689,746.7098,724.5036,747.1739,46.8871,41.0267,41.5001,29.11716709,699
445855,2023-07-07 17:55:00,675.5966,665.07,676.5954,,,,,41.1619,41.2992,29.32029105,699
445856,2023-07-07 17:56:00,676.0474,665.3071,677.3084,,,,63.1872,41.33,41.0777,29.35634147,699
445857,2023-07-07 17:57:00,675.8807,665.3181,677.3315,,,,65.1793,41.8195,,29.75213072,699
445858,2023-07-07 17:58:00,675.3621,665.2001,676.9612,,,,65.1259,42.6546,40.9443,30.16952092,699
445859,2023-07-07 17:59:00,675.6821,665.5612,677.2363,,,,65.2395,43.3658,41.1003,29.97788012,699
445860,2023-07-07 18:00:00,,666.1942,677.8777,,,,,43.8717,41.2203,29.85127137,699
445861,2023-07-07 18:01:00,674.6876,664.5219,675.5551,667.4789,644.5992,666.0817,60.1736,44.3783,41.3288,29.91670108,699
445862,2023-07-07 18:02:00,,661.5033,671.5018,405.0558,383.8331,403.1719,53.8847,44.5822,41.4146,29.64665288,699
445863,2023-07-07 18:03:00,671.3112,661.4014,671.4847,473.4521,451.3337,471.1838,49.4398,44.4712,41.5002,29.50180936,699
445864,2023-07-07 18:04:00,673.0918,662.9786,,732.2937,707.8098,729.6995,48.3151,44.0847,41.5501,29.50959546,699
445865,2023-07-07 18:05:00,674.1784,663.8439,675.0061,,,,,43.8084,41.6,29.50800435,699
445866,2023-07-07 18:06:00,,664.2998,675.5937,,,,61.4862,43.5635,41.6498,29.59790081,699
445867,2023-07-07 18:07:00,673.2,662.8419,673.7403,700.9573,678.4066,,64.7367,43.5036,41.6997,29.87415183,699
445868,2023-07-07 18:08:00,670.1662,660.2718,670.4684,457.0288,435.5896,,59.2753,44.0042,41.5008,30.36102617,699
445869,2023-07-07 18:09:00,670.3971,660.5412,671.1316,519.9458,498.1804,518.1332,51.7539,44.2803,41.7164,29.94430391,699
445870,2023-07-07 18:10:00,672.5417,662.4751,674.1015,,739.7946,761.2258,49.9531,,41.7666,29.8469284,699
445871,2023-07-07 18:11:00,673.2342,663.2532,675.0102,,,,58.9425,43.95,41.8167,30.01009446,699
445872,2023-07-07 18:12:00,673.0608,663.3421,674.6899,,,,63.7536,43.7329,41.8668,30.14395441,699
445873,2023-07-07 18:13:00,672.6383,662.9398,674.2117,,,,65.3445,44.1065,41.9337,30.13254467,699
445874,2023-07-07 18:14:00,,662.2478,673.6404,,,,65.2945,44.7399,42.0333,30.04258877,699
445875,2023-07-07 18:15:00,671.9121,661.8852,,,,,64.9759,45.3243,42.1498,30.14372289,699
445876,2023-07-07 18:16:00,671.9907,661.7106,673.1764,,,,,45.8394,42.3001,30.18027404,699
445877,2023-07-07 18:17:00,670.9412,660.7496,671.8846,650.8841,629.0377,650.1292,61.6178,46.1621,42.5,29.83199818,699
445878,2023-07-07 18:18:00,669.2307,659.3277,669.9276,337.8949,318.49,335.6269,,46.4719,42.5667,29.83801814,699
445879,2023-07-07 18:19:00,668.7303,658.8306,669.2709,256.2988,237.4472,,49.7895,46.3712,42.6334,29.94985837,699
445880,2023-07-07 18:20:00,668.9432,658.8784,669.3805,311.0755,291.6641,309.1118,,45.8697,42.6996,30.01702471,699
445881,2023-07-07 18:21:00,668.8699,659.0454,,286.0972,267.7447,285.3842,46.9395,45.4246,42.5798,29.97062227,699
445882,2023-07-07 18:22:00,668.6319,659.2811,668.94,215.2166,198.8544,216.1682,50.4055,,42.4498,29.86523784,699
445883,2023-07-07 18:23:00,669.2727,659.9492,669.4296,259.7247,242.5668,260.3719,45.5271,44.7498,42.3007,29.94588275,699
445884,2023-07-07 18:24:00,670.4213,660.8672,,370.9135,351.35,370.1185,43.6785,44.0619,42.4713,29.74104406,699
445885,2023-07-07 18:25:00,671.2765,661.5783,671.4876,433.2164,412.4777,431.5887,46.5697,,42.3856,29.32396368,699
445886,2023-07-07 18:26:00,,662.1704,672.7027,467.4325,446.2256,465.3224,56.9836,43.3361,42.3,29.20024548,699
445887,2023-07-07 18:27:00,672.7381,662.7899,673.7399,598.9731,577.3603,597.3702,54.3058,,42.0668,29.18624433,699
445888,2023-07-07 18:28:00,673.5647,663.4252,674.6734,787.1712,765.1888,786.6516,61.1409,43.3053,41.9666,29.39979999,699
445889,2023-07-07 18:29:00,673.8761,663.5835,674.9346,,,,65.0236,43.4969,41.9671,29.72571078,699
445890,2023-07-07 18:30:00,673.8928,663.4691,674.8114,,,,64.9212,44.04,42.0327,29.9669927,699
445891,2023-07-07 18:31:00,673.6401,663.4453,674.9886,,,,65.3711,44.7763,,29.91888528,699
445892,2023-07-07 18:32:00,,663.4726,675.3345,,,,65.5179,45.1706,42.2198,29.73098546,699
445893,2023-07-07 18:33:00,,663.5135,675.18,,,,65.7579,45.6398,42.3333,29.67390875,699
445894,2023-07-07 18:34:00,673.1895,663.5623,674.7305,,,,66.1147,46.0294,,29.61386939,699
445895,2023-07-07 18:35:00,673.4626,663.6125,674.9216,,,,66.3694,46.3494,42.5658,30.15197452,699
445896,2023-07-07 18:36:00,673.8575,663.6635,675.4847,,,,66.6272,46.5566,42.7498,30.21020206,699
445897,2023-07-07 18:37:00,673.1987,662.9397,674.5123,716.5179,694.5757,713.8133,66.5028,46.8566,42.9005,30.21395677,699
445898,2023-07-07 18:38:00,671.9383,661.7737,672.6634,506.2791,,503.4902,66.2747,47.1095,43.0998,30.40631019,699
445899,2023-07-07 18:39:00,671.3728,661.1741,671.8811,443.8373,422.9973,442.0405,59.1833,47.3744,43.1999,30.37380164,699
445900,2023-07-07 18:40:00,671.2127,,671.7212,,446.9809,467.4683,57.9644,47.5402,43.3,30.40427643,699
445901,2023-07-07 18:41:00,672.1397,661.7279,672.5393,593.7725,573.3932,594.5673,55.1569,47.7947,43.4198,30.28338289,699
445902,2023-07-07 18:42:00,673.6948,663.1818,673.9224,779.0149,758.9831,780.4062,61.9815,,43.5283,30.26640572,699
445903,2023-07-07 18:43:00,674.1561,,674.5821,,,,65.3633,47.6536,43.6141,30.27859074,699
445904,2023-07-07 18:44:00,673.9798,,674.8202,,,,66.1155,47.9063,43.6998,30.05370667,699
445905,2023-07-07 18:45:00,673.6347,663.7403,674.4575,783.4237,760.5796,782.1364,63.3063,47.9041,43.6966,30.14916332,699
445906,2023-07-07 18:46:00,673.1914,663.3471,673.7455,736.6526,714.1559,734.8435,,48.1484,43.8197,29.93046169,699
445907,2023-07-07 18:47:00,,662.2802,672.3115,590.9351,569.4275,588.9987,57.2391,48.1212,43.7007,29.88798364,699
445908,2023-07-07 18:48:00,670.2334,660.8251,670.4616,388.2244,368.0756,386.3878,52.3968,47.9471,43.8779,29.81565965,699
445909,2023-07-07 18:49:00,669.7485,660.4629,669.9418,299.7809,280.0646,298.0313,49.1998,,43.8111,30.05841224,699
445910,2023-07-07 18:50:00,,660.7413,670.2016,278.3097,258.4831,276.6397,53.4782,47.0087,43.7443,30.02203493,699
445911,2023-07-07 18:51:00,670.8249,,671.2614,451.3162,430.3275,449.8485,49.1232,46.6346,43.6664,30.14840204,699
445912,2023-07-07 18:52:00,672.0262,662.1582,672.7917,,715.9563,737.5325,,,43.5666,29.97232828,699
445913,2023-07-07 18:53:00,,661.8627,672.04,639.7497,618.0814,638.5436,58.5476,45.6549,43.4501,30.03392593,699
445914,2023-07-07 18:54:00,,660.9424,669.9942,,302.7059,320.2566,58.1544,45.5677,43.3001,29.85318015,699
445915,2023-07-07 18:55:00,668.9233,660.0098,668.6146,194.6257,177.5033,194.0123,49.7482,45.3884,43.4334,29.88949229,699
445916,2023-07-07 18:56:00,668.2569,659.0702,667.6136,176.1998,160.3607,176.8904,45.6638,45.0952,43.2777,29.93784139,699
445917,2023-07-07 18:57:00,668.0753,658.8538,667.1626,162.4746,,164.4854,,44.4493,,29.99328039,699
445918,2023-07-07 18:58:00,668.1692,659.0485,667.0242,151.4217,134.8802,154.7621,42.8118,44.0339,43.1443,29.94294689,699
445919,2023-07-07 18:59:00,669.6844,660.5219,668.6465,339.6727,320.9176,341.9864,42.0831,43.5169,43.0499,30.05952548,699
445920,2023-07-07 19:00:00,672.0317,662.7438,671.2997,644.6153,622.7681,644.5227,41.8027,43.0711,42.9006,30.11807679,699
445921,2023-07-07 19:01:00,674.3387,664.6887,673.9728,788.0163,764.9457,,49.6481,42.73,42.7803,30.10804518,699
445922,2023-07-07 19:02:00,676.6226,666.4749,676.6574,,,,58.3021,42.6582,42.5002,29.96575078,699
445923,2023-07-07 19:03:00,,667.0298,,,,,62.7675,,,29.85845593,699
445924,2023-07-07 19:04:00,677.1225,666.8719,677.9265,,,,64.9375,43.3045,42.3443,30.16541458,699
445925,2023-07-07 19:05:00,676.9269,666.7229,677.7142,,,,65.1851,43.8734,42.3777,30.52527848,699
445926,2023-07-07 19:06:00,676.7375,,677.2775,,,,64.7917,44.5135,,30.74612509,699
445927,2023-07-07 19:07:00,676.9501,666.7302,677.4555,,,,64.6822,45.1253,42.4444,30.74817212,699
445928,2023-07-07 19:08:00,677.3934,667.0506,677.9862,,,,65.1367,45.6517,42.4778,30.97898813,699
445929,2023-07-07 19:09:00,677.0305,666.8398,677.9017,,,,65.2059,,42.55,30.80148574,699
445930,2023-07-07 19:10:00,676.1904,666.3146,677.4531,,,,65.9417,46.3468,42.6995,30.80214327,699
445931,2023-07-07 19:11:00,,665.8142,676.8743,,,,65.5232,46.5383,42.8202,31.14877238,699
445932,2023-07-07 19:12:00,675.2477,665.3287,676.2186,789.6113,767.2087,788.2586,,,42.9677,31.35708872,699
445933,2023-07-07 19:13:00,675.2466,665.2918,676.2633,798.3675,776.2897,797.2661,62.2987,47.2163,43.1505,31.42770662,699
445934,2023-07-07 19:14:00,675.4703,665.5162,676.7157,,,,54.2604,47.2172,43.2995,31.39122839,699
445935,2023-07-07 19:15:00,,664.9688,675.4538,685.6087,665.1335,684.7246,59.6523,46.9384,43.2501,30.91602104,699
445936,2023-07-07 19:16:00,673.0633,663.9711,673.1921,433.8722,413.2602,430.8783,56.1641,46.5647,43.2002,30.62154378,699
445937,2023-07-07 19:17:00,671.5938,662.5899,671.39,337.9378,317.4144,334.3415,51.9219,45.88,43.1502,30.89473886,699
445938,2023-07-07 19:18:00,670.1575,660.9819,669.8595,334.1153,313.8136,330.8074,46.6991,45.7067,43.1003,30.85524406,699
445939,2023-07-07 19:19:00,670.3629,661.0635,670.2954,403.8555,382.9538,401.1103,45.2704,45.4672,43.2799,30.68388568,699
445940,2023-07-07 19:20:00,671.5031,,671.8508,515.4791,493.5096,513.4527,46.3491,,43.2199,30.63292324,699
445941,2023-07-07 19:21:00,672.7757,663.0791,673.3883,638.5997,616.2472,637.2114,51.7812,44.4549,43.1599,30.6121954,699
445942,2023-07-07 19:22:00,674.1252,664.0098,674.9153,,746.0421,767.5841,56.7249,44.3985,43.0995,30.87439386,699
445943,2023-07-07 19:23:00,674.9314,664.6176,675.9392,,,,60.5475,,42.9002,31.15420185,699
445944,2023-07-07 19:24:00,675.4264,665.0403,676.6747,,,,63.8382,44.4686,43.1124,31.12653482,699
445945,2023-07-07 19:25:00,675.6371,665.2969,676.9245,,,,64.8372,45.0682,43.1498,30.88597211,699
445946,2023-07-07 19:26:00,675.6819,665.4567,676.8906,,,,64.4629,45.7098,43.1873,30.77928773,699
445947,2023-07-07 19:27:00,675.8539,665.6411,676.9695,,,,64.5296,46.1086,43.2248,30.7540677,699
445948,2023-07-07 19:28:00,676.0996,665.8398,677.1139,,,,64.3346,46.6462,43.2622,30.85331009,699
445949,2023-07-07 19:29:00,674.4867,664.5478,675.0398,,610.7566,629.8579,63.8332,46.9437,43.2997,30.96839583,699
445950,2023-07-07 19:30:00,671.8024,662.3966,671.6869,341.6777,322.7543,339.6983,53.2637,47.0713,43.3542,30.89250884,699
445951,2023-07-07 19:31:00,670.4532,661.1934,670.2627,261.8951,243.0771,259.9554,,46.7952,43.4089,30.87164888,699
445952,2023-07-07 19:32:00,669.8853,,669.9671,305.0988,285.3208,303.3575,44.6141,46.2402,43.4636,30.70408524,699
445953,2023-07-07 19:33:00,668.8328,659.5738,668.7717,263.4479,245.2876,263.0227,44.8395,45.5179,43.4713,30.44380841,699
445954,2023-07-07 19:34:00,667.4918,658.4104,667.0406,171.2978,156.2893,172.8539,43.3432,44.9328,43.3858,30.58171197,699
445955,2023-07-07 19:35:00,668.4981,659.1273,668.1437,244.0522,,245.2677,42.3724,44.3637,43.3002,30.23175737,699
445956,2023-07-07 19:36:00,,660.9525,670.9174,414.02,394.0859,413.5261,41.9312,43.7643,43.2003,30.03902492,699
445957,2023-07-07 19:37:00,672.4554,,672.6417,590.0675,568.0656,589.0868,,,43.1004,29.84952818,699
445958,2023-07-07 19:38:00,673.5392,663.3331,673.7491,769.6888,746.6025,768.9397,55.4334,43.3319,42.7008,29.73887351,699
445959,2023-07-07 19:39:00,674.0431,663.8773,674.3542,,,,59.1134,43.4478,42.6456,29.89883,699
445960,2023-07-07 19:40:00,674.2099,664.1298,674.6674,,,,63.1075,43.7277,,29.92489298,699
445961,2023-07-07 19:41:00,674.5073,664.3478,675.1235,,,,64.6397,44.2725,42.5365,29.90635311,699
445962,2023-07-07 19:42:00,674.8815,664.5455,675.6636,,,,63.8208,44.9152,42.6999,30.04121499,699
445963,2023-07-07 19:43:00,674.9057,,675.9852,,,,63.8607,45.3722,42.5999,30.24521158,699
445964,2023-07-07 19:44:00,674.7223,665.0493,676.1772,,,,63.8637,45.7152,42.5003,30.39422125,699
445965,2023-07-07 19:45:00,674.3389,664.65,675.7608,,,,64.3041,,42.8989,30.39818844,699
445966,2023-07-07 19:46:00,673.8383,663.8616,674.9879,,,,64.5256,,42.9999,30.40388575,699
445967,2023-07-07 19:47:00,673.7059,663.7933,674.9805,,,,65.0243,46.8843,43.1,30.76077451,699
445968,2023-07-07 19:48:00,673.7886,664.1455,675.4202,,,,65.2109,47.2956,43.2201,30.83786062,699
445969,2023-07-07 19:49:00,673.8308,664.2841,675.5103,,,,65.5227,47.3639,43.3335,30.78990072,699
445970,2023-07-07 19:50:00,673.8493,664.2967,675.3943,,,,65.6435,47.5193,43.4334,31.15405714,699
445971,2023-07-07 19:51:00,673.0405,663.4178,674.1081,715.5234,694.6051,714.1078,65.5874,47.6831,43.55,30.88815618,699
445972,2023-07-07 19:52:00,671.7457,662.0152,672.1347,503.3281,482.3057,500.9116,65.4405,47.9913,43.6996,30.93591008,699
445973,2023-07-07 19:53:00,671.5193,661.8356,672.1177,555.0953,,553.3035,57.6297,48.2552,43.8197,31.28943884,699
445974,2023-07-07 19:54:00,671.9223,662.3767,673.2536,762.3917,741.4776,762.1824,57.9096,48.4,43.9284,31.58517307,699
445975,2023-07-07 19:55:00,671.1953,661.8859,672.7183,689.6633,669.3535,,61.0037,48.5193,,,699
445976,2023-07-07 19:56:00,669.8262,660.8089,671.2334,457.8161,438.4026,457.1388,55.0438,48.5539,44.0997,31.52810544,699
445977,2023-07-07 19:57:00,670.6209,661.4771,671.7889,520.6563,501.2191,519.9137,52.0998,48.5034,43.9999,30.9892235,699
445978,2023-07-07 19:58:00,672.6553,663.1452,673.5133,752.3089,732.3208,751.8278,55.1579,48.2822,43.9009,30.328951,699
445979,2023-07-07 19:59:00,673.2221,663.6978,673.7442,777.3221,757.4163,776.8061,60.7119,48.1679,44.1503,30.63239284,699
445980,2023-07-07 20:00:00,672.9415,663.6062,673.1129,683.0354,663.5775,682.3136,63.5886,48.3522,44.2994,31.00338179,699
445981,2023-07-07 20:01:00,671.5939,662.6158,671.5858,494.7488,476.6496,,61.7445,48.3841,44.1,30.9626249,699
445982,2023-07-07 20:02:00,669.6317,661.1076,669.5429,,236.1123,,54.4407,48.3434,44.1,31.20531984,699
445983,2023-07-07 20:03:00,669.0249,660.6458,668.8198,162.8617,147.5753,162.4439,47.3439,47.8233,43.7002,31.00197168,699
445984,2023-07-07 20:04:00,669.2073,660.7933,668.8653,162.4566,147.5437,162.6618,44.2624,46.9218,44.0993,30.86906299,699
445985,2023-07-07 20:05:00,669.0447,660.5334,668.2778,154.2177,139.2469,154.3886,,45.9139,43.8715,30.82589702,699
445986,2023-07-07 20:06:00,668.6827,660.0381,667.3248,141.4538,126.1761,141.2106,43.3028,45.1706,43.7857,30.53757342,699
445987,2023-07-07 20:07:00,668.5751,660.0628,666.9799,138.1457,,137.9441,42.2435,44.4757,43.7,30.52768523,699
445988,2023-07-07 20:08:00,668.6158,660.3911,666.99,140.3588,123.2139,140.4647,41.5789,,43.5802,30.19441621,699
445989,2023-07-07 20:09:00,668.9047,,667.3366,144.5505,127.1252,144.5577,41.1418,43.6077,43.4502,30.39154263,699
445990,2023-07-07 20:10:00,669.3375,661.0647,667.8786,149.8911,132.6471,149.5637,40.8798,43.2161,43.2993,30.55713851,699
445991,2023-07-07 20:11:00,669.3686,661.0368,667.8971,150.4838,133.0588,150.1748,40.7959,42.9125,43.1004,30.57399219,699
445992,2023-07-07 20:12:00,669.1666,660.7963,667.6119,148.3219,130.5055,148.2359,40.5378,42.6849,42.9005,30.6250554,699
445993,2023-07-07 20:13:00,669.1887,660.6909,667.4403,151.1877,133.7003,151.5713,40.3616,42.4061,42.6999,30.62796017,699
445994,2023-07-07 20:14:00,669.3412,660.6641,667.3348,156.9771,140.2374,157.9736,40.3328,,42.5799,30.53488291,699
445995,2023-07-07 20:15:00,669.2541,,667.3039,147.7509,130.7906,148.0987,40.2657,41.8059,42.4334,30.41822593,699
445996,2023-07-07 20:16:00,,660.7621,667.3165,129.7527,112.0061,128.7148,39.8127,41.5843,42.2499,30.40562792,699
445997,2023-07-07 20:17:00,669.5195,661.3695,668.0754,148.3554,130.4808,,39.5933,41.4363,42.0988,30.2960588,699
445998,2023-07-07 20:18:00,670.4284,662.29,669.2661,188.1344,170.5126,188.2423,39.5573,41.3951,41.8995,30.44533551,699
445999,2023-07-07 20:19:00,672.1948,663.7032,671.3083,381.4094,361.5289,381.1479,40.3017,41.2321,41.7796,30.4369197,699
446000,2023-07-07 20:20:00,674.4513,,673.8372,662.4087,,660.9882,44.4278,41.1067,41.6499,30.46594485,699
446001,2023-07-07 20:21:00,675.8247,666.5847,675.4111,769.3915,744.1651,767.5478,53.9286,40.9906,41.5004,30.4608885,699
446002,2023-07-07 20:22:00,676.6777,667.4718,676.4221,773.8102,748.1357,771.9771,58.4261,41.3832,41.1,30.52906836,699
446003,2023-07-07 20:23:00,677.3163,,677.0842,774.7803,749.5775,773.0629,60.8034,41.5744,41.1499,30.61818367,699
446004,2023-07-07 20:24:00,,667.9702,677.5447,773.7574,749.5577,772.2164,62.4948,41.7829,41.1999,30.78267916,699
446005,2023-07-07 20:25:00,678.1984,668.2455,677.9222,772.9887,749.5571,771.6593,63.4557,42.1006,41.2499,31.04952862,699
446006,2023-07-07 20:26:00,678.4781,668.6217,678.2502,772.3713,749.5679,771.2745,64.2672,42.9136,41.2999,31.12739694,699
446007,2023-07-07 20:27:00,678.6109,668.7572,678.4762,771.3726,748.3616,770.6763,64.8855,43.4343,41.3998,31.07174929,699
446008,2023-07-07 20:28:00,678.6581,668.7528,678.6428,770.1519,,,63.2775,44.0736,41.4998,31.09300655,699
446009,2023-07-07 20:29:00,678.2035,,678.2817,770.5221,746.7389,770.1973,62.2778,44.5999,41.6001,31.0619265,699
446010,2023-07-07 20:30:00,677.4546,667.7835,677.6113,771.8246,748.3242,771.0065,62.0645,45.0093,,31.10459177,699
446011,2023-07-07 20:31:00,677.2621,,677.3743,772.3339,748.8917,770.75,62.0122,45.4022,41.9656,30.87991929,699
446012,2023-07-07 20:32:00,677.3932,667.7401,677.3895,772.3817,748.8673,769.8736,61.8926,45.7655,42.1492,30.74485383,699
446013,2023-07-07 20:33:00,677.1902,667.5354,,771.6826,747.4861,768.6823,62.0291,46.2746,42.3002,31.02626118,699
446014,2023-07-07 20:34:00,676.7958,667.1523,,770.5558,745.3282,767.3107,61.9711,46.5261,42.5009,31.19166292,699
446015,2023-07-07 20:35:00,676.4936,,676.7126,768.0159,743.7176,764.3942,61.7922,46.6815,42.6994,31.31628394,699
446016,2023-07-07 20:36:00,676.2443,666.9237,676.5451,764.6653,742.4209,760.5913,61.8955,47.0122,42.8996,31.42974616,699
446017,2023-07-07 20:37:00,675.9897,666.4966,,761.6015,738.5438,758.1375,61.7315,47.2329,43.0999,31.59409196,699
446018,2023-07-07 20:38:00,675.7319,665.8514,675.6243,758.7056,733.1575,756.4727,61.46,47.4953,43.2197,31.59097152,699
446019,2023-07-07 20:39:00,674.1461,664.5026,673.8739,598.7513,574.5645,596.1459,61.6416,47.5487,,31.29490901,699
446020,2023-07-07 20:40:00,671.7862,662.7437,671.41,347.2378,326.6576,,58.8698,47.6702,43.4504,31.37701119,699
446021,2023-07-07 20:41:00,671.0458,662.1817,670.7764,267.8849,248.4229,263.4106,,47.6009,43.3006,31.48114599,699
446022,2023-07-07 20:42:00,,662.3282,671.2262,290.4462,270.6293,285.8519,46.7172,47.0436,43.5501,31.46338236,699
446023,2023-07-07 20:43:00,670.7641,661.9515,670.6632,277.1001,257.7648,,46.0064,46.6399,43.6994,31.54567584,699
446024,2023-07-07 20:44:00,669.8565,661.2779,669.5253,243.3703,224.9914,239.52,45.3189,46.2639,43.5666,31.325952,699
446025,2023-07-07 20:45:00,669.0304,660.6175,,203.6108,186.4728,200.7464,44.2192,45.6668,43.68,31.39260977,699
446026,2023-07-07 20:46:00,668.2508,659.9646,667.4002,160.4123,144.6774,158.8219,43.3612,45.0462,43.62,31.40385352,699
446027,2023-07-07 20:47:00,668.9379,660.5197,668.2269,281.4035,264.5614,279.7507,42.2865,,43.56,31.452502,699
446028,2023-07-07 20:48:00,670.4816,661.7803,670.1473,498.2846,478.8693,,42.4117,44.1148,43.5,31.51769899,699
446029,2023-07-07 20:49:00,671.3942,,671.3238,621.9641,600.9038,619.1497,,43.6119,43.4,31.43402902,699
446030,2023-07-07 20:50:00,671.9431,662.7303,,691.9561,669.7853,689.1247,54.1991,43.1639,43.3,31.42189491,699
446031,2023-07-07 20:51:00,671.0544,661.4675,670.9189,528.8585,508.3648,526.3443,56.3736,43.3624,43.05,31.36956492,699
446032,2023-07-07 20:52:00,,659.3022,668.6673,231.1028,213.8967,,,43.5227,42.8994,,699
446033,2023-07-07 20:53:00,668.6605,658.8263,667.7848,120.5767,104.5069,119.0489,44.2059,43.3146,42.7997,31.56791522,699
446034,2023-07-07 20:54:00,668.5899,659.3267,667.6935,118.2486,102.0717,117.1769,42.5968,42.9946,42.6999,31.46560407,699
446035,2023-07-07 20:55:00,668.6536,659.8298,668.0713,,131.1858,146.8259,,42.6383,42.5998,31.3019807,699
446036,2023-07-07 20:56:00,668.7949,660.3344,668.7204,195.1187,178.5363,194.6948,,42.3554,42.4997,31.26143188,699
446037,2023-07-07 20:57:00,670.4766,661.7886,670.4159,377.9233,359.4567,376.6068,42.1559,42.0471,42.3799,31.25051363,699
446038,2023-07-07 20:58:00,673.0423,,,638.3527,617.0492,635.4623,50.7206,41.8122,42.2502,31.41194706,699
446039,2023-07-07 20:59:00,674.0395,664.6002,673.8914,728.1635,704.5624,724.4162,56.4817,41.8864,42.1004,31.39242256,699
446040,2023-07-07 21:00:00,,,674.4346,720.7789,695.1875,,58.3396,,41.9004,31.46703276,699
446041,2023-07-07 21:01:00,673.7564,664.5216,674.0803,709.2362,683.9339,705.9012,59.2489,42.2703,41.7671,31.56594781,699
446042,2023-07-07 21:02:00,673.0913,664.1082,673.2165,695.3327,671.6135,,60.0858,42.4215,41.7005,31.58702529,699
446043,2023-07-07 21:03:00,672.9836,664.0859,672.9473,696.1411,673.7398,695.9192,59.8159,42.5422,41.7428,,699
446044,2023-07-07 21:04:00,673.2033,664.2932,673.0272,705.5905,684.3512,706.8213,58.1363,42.6082,41.7857,31.42702972,699
446045,2023-07-07 21:05:00,672.5686,663.8528,672.4225,636.8511,614.9452,636.5952,59.6946,42.8301,41.8286,31.35747627,699
446046,2023-07-07 21:06:00,671.4388,,671.4209,522.7912,499.1589,519.3448,60.0574,43.0502,41.8715,31.45646437,699
446047,2023-07-07 21:07:00,,662.0734,670.2584,429.8965,406.8458,425.9144,56.1684,43.0485,41.7004,,699
446048,2023-07-07 21:08:00,669.3554,661.0224,669.0004,349.5327,328.4301,,51.0905,43.1106,41.8845,31.59051063,699
446049,2023-07-07 21:09:00,670.0167,661.4583,669.4312,422.8088,401.5614,420.3721,48.7596,43.2694,41.8384,31.45203362,699
446050,2023-07-07 21:10:00,671.6703,662.7709,670.8578,586.6809,564.0546,584.4422,44.0611,42.9292,41.7922,31.31321027,699
446051,2023-07-07 21:11:00,672.2212,663.1752,671.7027,657.1401,633.7282,654.8808,49.9224,42.5557,41.7461,31.19744743,699
446052,2023-07-07 21:12:00,672.1318,663.0519,672.2099,673.3498,649.4969,670.9429,55.5527,42.4347,41.7,31.14702229,699
446053,2023-07-07 21:13:00,672.3666,663.2982,672.6103,677.2442,653.2811,674.7378,57.0777,42.6622,41.6667,31.27988967,699
446054,2023-07-07 21:14:00,672.7886,663.7579,,674.0281,650.1459,671.4503,,42.7063,41.6333,31.53880349,699
446055,2023-07-07 21:15:00,672.4304,663.4408,672.5071,671.5063,647.7247,668.1942,58.0352,42.7984,41.6,31.44746458,699
446056,2023-07-07 21:16:00,671.6209,662.6745,671.6139,,645.7165,664.9563,,42.8082,41.5667,31.3006914,699
446057,2023-07-07 21:17:00,671.5075,662.6251,671.5952,667.9806,644.1377,663.2688,58.2871,,41.5334,31.29153876,699
446058,2023-07-07 21:18:00,671.8005,662.9944,672.0872,666.9929,642.8098,662.4872,58.5504,42.9061,41.5001,31.04969024,699
446059,2023-07-07 21:19:00,671.5422,662.6589,671.7942,664.5843,641.0475,661.4191,58.7732,42.8525,41.4003,30.75582999,699
446060,2023-07-07 21:20:00,670.9555,661.9035,671.0334,661.3291,639.0265,660.1803,58.6937,42.9072,41.3003,30.7830552,699
446061,2023-07-07 21:21:00,670.8813,661.9031,671.1799,659.0403,636.8301,658.2584,58.3687,42.8013,41.4201,30.79749267,699
446062,2023-07-07 21:22:00,671.1115,662.3511,671.8651,657.3253,634.5295,655.9308,58.2069,42.8246,41.3011,30.63243023,699
446063,2023-07-07 21:23:00,670.7927,662.0869,671.6669,654.8247,632.7637,654.4925,58.0621,42.8,41.4326,30.69957577,699
446064,2023-07-07 21:24:00,670.1551,661.4089,670.9555,651.8677,631.3087,653.5707,58.2539,42.7702,41.3502,30.58888088,699
446065,2023-07-07 21:25:00,670.0159,661.2732,670.7831,650.3933,629.3074,650.6957,58.2693,42.8337,41.4995,30.56898529,699
446066,2023-07-07 21:26:00,,661.4553,670.9266,649.7882,,646.6754,,,41.5664,30.55218767,699
446067,2023-07-07 21:27:00,669.9951,661.2181,670.5444,647.0293,623.3949,,58.2584,42.9462,41.6331,30.55408248,699
446068,2023-07-07 21:28:00,669.6315,660.7375,669.8572,643.0211,619.0674,641.0959,58.2408,42.9358,41.6998,30.45758794,699
446069,2023-07-07 21:29:00,669.4991,660.6135,669.75,637.3885,614.0523,636.4597,58.1197,43.1108,41.6993,30.51397476,699
446070,2023-07-07 21:30:00,669.5002,660.6957,669.9779,630.8169,608.6399,630.5964,57.7647,43.1437,41.7285,30.49146322,699
446071,2023-07-07 21:31:00,669.6434,,670.0294,623.4699,601.6943,623.1995,57.6196,43.1178,41.7571,30.64470394,699
446072,2023-07-07 21:32:00,669.8709,660.8553,,615.6624,593.8384,614.8922,57.2865,43.0782,41.7857,30.87563817,699
446073,2023-07-07 21:33:00,669.8063,660.9704,670.0195,607.4507,585.3943,606.4022,56.9793,43.2285,41.8143,31.19605534,699
446074,2023-07-07 21:34:00,,661.1064,670.1195,599.0026,576.6064,597.8053,56.4856,43.2721,41.8429,31.22228258,699
446075,2023-07-07 21:35:00,669.5391,660.9962,669.8595,589.2572,567.0784,587.9288,56.1383,43.3359,41.8715,31.08015235,699
446076,2023-07-07 21:36:00,669.6249,660.7435,669.3912,578.7611,557.1219,577.3117,55.5415,43.4007,41.9006,31.06813256,699
446077,2023-07-07 21:37:00,669.5784,660.7125,669.1663,568.4413,546.7391,566.4257,55.2215,43.4852,42.1002,31.34031922,699
446078,2023-07-07 21:38:00,,660.8104,669.0829,558.2241,536.1085,555.3834,54.9416,43.4832,42.1751,31.57217772,699
446079,2023-07-07 21:39:00,669.3407,660.7591,,547.2038,525.1632,544.9659,54.5314,43.6392,42.25,31.53399027,699
446080,2023-07-07 21:40:00,669.2318,660.6215,669.2447,535.7194,514.0362,534.9094,54.0107,43.8754,42.2333,31.59176683,699
446081,2023-07-07 21:41:00,668.9578,660.4275,668.9216,,501.1143,521.8293,53.4363,,42.1221,,699
446082,2023-07-07 21:42:00,668.5886,,668.3439,508.4771,,507.0033,53.1284,43.8869,42.1887,31.5903164,699
446083,2023-07-07 21:43:00,668.3539,660.1673,668.1558,,475.8785,495.0172,52.5628,43.8217,42.2553,31.42531162,699
446084,2023-07-07 21:44:00,668.1968,660.2446,668.1922,486.5648,466.1451,484.6667,52.0126,43.7926,42.1001,31.46338522,699
446085,2023-07-07 21:45:00,668.1325,660.0163,668.0197,,458.2458,476.6547,51.5366,43.8088,42.2663,31.46176431,699
446086,2023-07-07 21:46:00,668.1209,659.6149,667.7291,471.9659,451.3841,469.9657,51.0832,43.7945,42.1665,31.1604618,699
446087,2023-07-07 21:47:00,668.4173,,667.7991,458.9513,438.3145,,,43.9065,42.1667,30.92801931,699
446088,2023-07-07 21:48:00,668.8923,660.2374,668.0783,,421.6461,439.9517,49.9057,43.8293,42.1036,31.05989361,699
446089,2023-07-07 21:49:00,,660.2048,667.9112,429.2491,408.4615,426.6736,49.3106,,42.2712,31.10364608,699
446090,2023-07-07 21:50:00,668.3854,659.8744,667.4806,418.4427,397.3351,415.5211,48.6173,43.7983,42.1857,30.96611644,699
446091,2023-07-07 21:51:00,668.2039,659.7923,667.2442,410.5867,,407.7384,48.2366,43.7659,42.1002,30.85595154,699
446092,2023-07-07 21:52:00,668.1629,659.8568,667.1225,404.4711,383.5004,401.9437,47.9466,43.7687,42.1006,30.98496315,699
446093,2023-07-07 21:53:00,667.9995,659.7138,,396.3503,375.0055,394.0084,47.3735,43.7621,42.0714,31.16435131,699
446094,2023-07-07 21:54:00,667.7648,659.4501,667.0167,387.0618,365.0337,384.8268,46.9436,43.6793,42.0428,31.34450157,699
446095,2023-07-07 21:55:00,667.8625,659.5525,667.0138,376.0393,354.4676,373.8423,46.6627,43.6157,42.0143,31.08868274,699
446096,2023-07-07 21:56:00,,659.8682,,364.0064,343.5551,361.8074,46.3223,43.6182,41.9857,31.05133504,699
446097,2023-07-07 21:57:00,,660.1033,667.0602,351.6298,331.8191,,46.0079,43.6524,41.9571,30.98627507,699
446098,2023-07-07 21:58:00,668.1643,660.2912,667.0965,339.0518,319.6008,337.2864,45.5143,43.6227,41.9286,30.96523758,699
446099,2023-07-07 21:59:00,667.9149,660.0564,666.9235,325.6329,,323.9138,45.1794,43.5007,41.9,30.94801222,699
446100,2023-07-07 22:00:00,667.5555,659.5767,666.6292,311.7265,292.5471,309.9261,45.4147,43.1618,42.0778,31.00197058,699
446101,2023-07-07 22:01:00,667.5673,659.7029,666.6064,299.0372,279.8143,297.1953,45.3309,42.7845,,30.99982489,699
446102,2023-07-07 22:02:00,667.7977,660.1856,666.7434,287.0641,267.7217,285.2043,45.2807,42.3876,41.9442,31.02413757,699
446103,2023-07-07 22:03:00,,660.1451,666.4525,274.6653,255.5198,273.1044,45.1529,41.9935,41.8797,31.0784416,699
446104,2023-07-07 22:04:00,667.3474,659.7971,665.9101,262.0163,243.2535,260.9406,44.8374,41.7863,41.8197,31.27310332,699
446105,2023-07-07 22:05:00,667.0964,659.4791,665.5708,252.6754,233.83,251.2193,44.5358,41.6152,41.7597,31.27549543,699
446106,2023-07-07 22:06:00,666.8908,659.1787,665.3505,245.2728,226.0719,242.9289,43.9546,41.3107,41.6996,31.08893282,699
446107,2023-07-07 22:07:00,666.3808,658.8419,664.9033,233.6945,215.0633,231.4432,43.6364,41.2385,41.6,30.89760164,699
446108,2023-07-07 22:08:00,665.6959,658.4842,664.3258,219.7178,202.1876,218.1223,,40.9824,41.5005,30.79614767,699
446109,2023-07-07 22:09:00,665.4426,658.2005,663.8902,207.7756,,207.4466,42.5775,40.9951,41.4004,30.87781702,699
446110,2023-07-07 22:10:00,665.4349,657.9589,663.5353,196.9912,181.2124,198.2766,42.0522,40.7671,41.3003,30.70730092,699
446111,2023-07-07 22:11:00,665.0554,657.5932,663.1303,187.4797,171.2087,188.2091,41.4021,40.6569,41.2252,30.69236692,699
446112,2023-07-07 22:12:00,664.4544,657.1537,662.6955,178.7263,161.1781,177.6071,41.0005,40.6334,41.1503,30.78500988,699
446113,2023-07-07 22:13:00,664.2373,,662.3823,169.8695,152.4243,168.9123,40.6995,40.5146,41.0717,30.89403243,699
446114,2023-07-07 22:14:00,,656.8018,662.1402,160.9522,144.4181,161.3342,40.4538,40.4458,40.9858,30.88196962,699
446115,2023-07-07 22:15:00,664.3679,656.9894,662.2802,154.6496,137.0067,155.1867,40.1207,40.3561,40.8999,30.86193535,699
446116,2023-07-07 22:16:00,664.5584,657.3552,662.6442,149.8812,129.9442,149.8788,39.8116,40.2752,40.8001,30.80476045,699
446117,2023-07-07 22:17:00,664.3872,657.1996,662.3496,143.3371,122.9683,142.1466,39.5324,40.0588,40.7004,30.86193606,699
446118,2023-07-07 22:18:00,664.0105,656.7475,661.6807,135.7841,116.0416,133.0368,39.3536,40.0836,40.6336,30.68202549,699
446119,2023-07-07 22:19:00,,,660.9913,129.1308,109.5784,125.7961,,40.0003,40.5669,30.6882787,699
446120,2023-07-07 22:20:00,664.2304,656.1022,660.2901,122.9932,103.3808,,38.9242,39.8374,40.5003,30.73899049,699
446121,2023-07-07 22:21:00,663.9262,655.9116,660.0569,107.3381,88.1486,105.5748,,39.7793,40.4251,30.64777272,699
446122,2023-07-07 22:22:00,,655.7821,660.1003,86.0577,67.5764,,38.5936,39.8385,40.3499,30.60289154,699
446123,2023-07-07 22:23:00,663.4002,656.0663,660.4572,77.5325,59.1085,,38.2728,,40.2776,30.51360738,699
446124,2023-07-07 22:24:00,663.8981,,660.9979,76.4853,,76.4733,38.0366,39.6306,40.2109,30.48260193,699
446125,2023-07-07 22:25:00,664.0781,656.9272,661.2649,68.9519,51.7365,70.0345,37.8694,39.5727,40.1443,30.489717,699
446126,2023-07-07 22:26:00,,657.1523,661.3769,57.7428,43.1128,61.1544,37.8031,39.6372,40.0713,30.46901034,699
446127,2023-07-07 22:27:00,664.2347,,661.5894,55.3442,41.0195,58.9784,37.5514,39.5438,39.9857,30.49605437,699
446128,2023-07-07 22:28:00,664.4829,657.6894,661.8607,58.0991,42.7458,60.7237,37.3222,39.4067,39.9001,30.44771241,699
446129,2023-07-07 22:29:00,663.9215,,661.3048,60.1651,44.7976,62.5875,37.2316,39.4178,39.8249,30.49634348,699
446130,2023-07-07 22:30:00,662.8896,655.8669,660.2683,61.8307,47.0386,64.5201,37.0799,39.2899,39.7497,30.57448186,699
446131,2023-07-07 22:31:00,662.0397,655.0865,659.3678,60.8623,45.9878,63.0008,36.9707,39.2349,,30.64216407,699
446132,2023-07-07 22:32:00,,654.5384,658.5466,58.3588,43.0185,59.4699,36.9745,39.1259,39.5855,30.63286274,699
446133,2023-07-07 22:33:00,660.7308,654.0891,657.9778,,,56.0283,36.8485,38.9729,39.5,30.67602253,699
446134,2023-07-07 22:34:00,,653.6969,657.5549,47.6244,33.4644,52.6384,36.8356,38.9403,39.4249,30.73352037,699
446135,2023-07-07 22:35:00,662.3316,655.7686,659.7278,41.2963,31.2938,49.6331,36.7704,,39.3499,30.68988993,699
446136,2023-07-07 22:36:00,665.8673,659.2779,663.4153,34.7823,30.8808,46.8522,36.7072,38.7202,39.2777,30.48085883,699
446137,2023-07-07 22:37:00,667.6209,661.2061,665.3376,32.7526,30.1557,45.4633,36.6637,38.7093,39.2109,30.30951092,699
446138,2023-07-07 22:38:00,668.3147,,666.2102,33.3894,29.2449,44.9022,36.7079,38.6352,39.1442,30.25293628,699
446139,2023-07-07 22:39:00,669.9314,663.8411,667.7174,36.3301,31.4388,47.6856,36.7026,38.5393,39.0711,30.21207398,699
446140,2023-07-07 22:40:00,672.0876,665.8736,669.5956,,35.4479,52.4244,36.6503,38.5088,38.9855,30.18191373,699
446141,2023-07-07 22:41:00,673.3799,667.1936,670.8816,36.8945,30.8267,46.1912,36.7969,38.4292,38.8999,30.10206119,699
446142,2023-07-07 22:42:00,674.1734,668.1024,671.8256,28.5466,21.2235,33.6243,36.6495,,38.8455,30.02656876,699
446143,2023-07-07 22:43:00,674.3714,668.3008,671.9385,30.6259,,33.4062,36.3746,38.2305,,29.96983898,699
446144,2023-07-07 22:44:00,674.2327,668.0976,671.5815,38.6017,33.1432,40.1713,36.0607,38.0859,38.7366,29.90392387,699
446145,2023-07-07 22:45:00,675.1928,669.3705,,28.3602,24.9859,29.1294,35.7152,38.1153,38.6718,29.89605888,699
446146,2023-07-07 22:46:00,,671.4964,674.4159,7.5908,6.6877,7.7967,33.1407,38.0315,38.5858,29.9260398,699
446147,2023-07-07 22:47:00,678.4581,673.5095,676.2991,0.0,0.0,0.0,31.7752,37.9414,38.4998,29.93601547,699
446148,2023-07-07 22:48:00,680.1714,675.4576,678.2215,0.0,0.0,0.0,30.9078,37.8842,,29.93100156,699
446149,2023-07-07 22:49:00,681.4708,676.9703,679.6272,0.0,0.0,0.0,30.3726,37.8743,38.3503,29.90369908,699
446150,2023-07-07 22:50:00,682.5289,678.2291,680.7315,0.0,0.0,0.0,29.9819,37.7916,38.2719,29.85294475,699
446151,2023-07-07 22:51:00,,678.5907,680.9913,0.0,0.0,0.0,29.6633,,38.1858,29.80601519,699
446152,2023-07-07 22:52:00,682.5675,678.4254,,0.0,0.0,0.0,,37.6188,38.0997,29.79102867,699
446153,2023-07-07 22:53:00,682.8443,678.8059,681.2533,0.0,0.0,0.0,29.2462,37.5175,37.9997,29.7596457,699
446154,2023-07-07 22:54:00,683.4159,679.5125,682.1906,0.0,0.0,0.0,29.1254,37.4739,37.8997,29.69380574,699
446155,2023-07-07 22:55:00,683.8153,679.8336,,0.0,0.0,0.0,29.0172,37.4067,37.7998,29.58552101,699
446156,2023-07-07 22:56:00,684.1152,679.9319,682.5984,0.0,0.0,0.0,28.8976,37.2153,37.6999,29.42657379,699
446157,2023-07-07 22:57:00,684.4905,680.1556,,0.0,0.0,0.0,28.8094,37.1364,37.5999,29.33772853,699
446158,2023-07-07 22:58:00,684.9092,680.4515,683.0719,0.0,0.0,0.0,28.7397,37.0011,37.4998,29.14829114,699
446159,2023-07-07 22:59:00,685.08,680.5152,683.1664,0.0,0.0,0.0,28.7083,37.0038,37.4332,29.1881395,699
446160,2023-07-07 23:00:00,685.1088,680.4458,683.1542,0.0,0.0,0.0,28.6985,36.8771,37.3666,29.1366688,699
446161,2023-07-07 23:01:00,685.1263,680.4453,683.0877,0.0,0.0,0.0,28.6592,36.7622,37.2999,29.07017876,699
446162,2023-07-07 23:02:00,685.1373,680.4853,682.9894,0.0,0.0,0.0,28.6096,,37.1999,29.00403619,699
446163,2023-07-07 23:03:00,684.6914,680.2063,682.6705,0.0,0.0,0.0,28.5699,36.6107,37.0999,28.98582529,699
446164,2023-07-07 23:04:00,683.9754,679.7387,682.2212,0.0,0.0,0.0,28.5571,36.5565,37.0332,29.02793532,699
446165,2023-07-07 23:05:00,683.3217,679.1514,681.7654,0.0,0.0,0.0,28.4906,36.5006,36.9664,28.98959619,699
446166,2023-07-07 23:06:00,682.7036,678.4955,681.3058,0.0,0.0,0.0,28.4694,36.3894,36.8996,28.93307207,699
446167,2023-07-07 23:07:00,,677.3778,680.1907,0.0,0.0,0.0,28.4392,36.3645,36.8246,28.89001853,699
446168,2023-07-07 23:08:00,680.1258,675.9977,678.7032,0.0,0.0,0.0,28.3805,36.3222,36.7495,28.82412189,699
446169,2023-07-07 23:09:00,680.0861,675.9172,678.6554,0.0,0.0,0.0,28.3012,36.2144,36.7,28.80339381,699
446170,2023-07-07 23:10:00,,676.6082,679.4622,0.0,0.0,0.0,28.2687,36.1693,36.7,28.77841038,699
446171,2023-07-07 23:11:00,,676.8637,679.7604,0.0,0.0,0.0,28.2193,36.1106,36.7,28.75732216,699
446172,2023-07-07 23:12:00,,676.8637,679.7604,0.0,0.0,0.0,,,,28.74714347,699
446173,2023-07-07 23:13:00,,,,,,,,,,28.73696478,699
446174,2023-07-07 23:14:00,,,,,,,,,,28.72678609,699
446175,2023-07-07 23:15:00,,,,,,,,,,28.7166074,699
446176,2023-07-07 23:16:00,,,,,,,,,,28.70642871,699
446177,2023-07-07 23:17:00,,,,,,,,,,28.69625002,699
446178,2023-07-07 23:18:00,,,,,,,,,,28.68607133,699
446179,2023-07-07 23:19:00,,,,,,,,,,28.67589264,699
446180,2023-07-07 23:20:00,,,,,,,,,,28.66571395,699
446181,2023-07-07 23:21:00,,,,,,,,,,28.65553526,699
446182,2023-07-07 23:22:00,,,,,,,,,,28.64535657,699
446183,2023-07-07 23:23:00,,,,,,,,,,28.63517789,699
446184,2023-07-07 23:24:00,,,,,,,,,,28.6249992,699
446185,2023-07-07 23:25:00,,,,,,,,,,28.61482051,699
446186,2023-07-07 23:26:00,,,,,,,,,,28.60464182,699
446187,2023-07-07 23:27:00,,,,,,,,,,28.59446313,699
446188,2023-07-07 23:28:00,,,,,,,,,,28.58428444,699
446189,2023-07-07 23:29:00,,,,,,,,,,28.57410575,699
446190,2023-07-07 23:30:00,,,,,,,,,,28.56392706,699
446191,2023-07-07 23:31:00,,,,,,,,,,28.55374837,699
446192,2023-07-07 23:32:00,,,,,,,,,,28.54356968,699
446193,2023-07-07 23:33:00,,,,,,,,,,28.53339099,699
446194,2023-07-07 23:34:00,,,,,,,,,,28.5232123,699
446195,2023-07-07 23:35:00,,,,,,,,,,28.51303361,699
446196,2023-07-07 23:36:00,,,,,,,,,,28.50285492,699
446197,2023-07-07 23:37:00,,,,,,,,,,28.49267623,699
446198,2023-07-07 23:38:00,,,,,,,,,,28.48249754,699
446199,2023-07-07 23:39:00,,,,,,,,,,28.47231885,699
446200,2023-07-07 23:40:00,,,,,,,,,,28.46214016,699
446201,2023-07-07 23:41:00,,,,,,,,,,28.45196147,699
446202,2023-07-07 23:42:00,,,,,,,,,,28.44178278,699
446203,2023-07-07 23:43:00,,,,,,,,,,28.43160409,699
446204,2023-07-07 23:44:00,,,,,,,,,,28.4214254,699
446205,2023-07-07 23:45:00,,,,,,,,,,28.41124671,699
446206,2023-07-07 23:46:00,,,,,,,,,,28.40106802,699
446207,2023-07-07 23:47:00,,,,,,,,,,28.39088933,699
446208,2023-07-07 23:48:00,,,,,,,,,,28.38071064,699
446209,2023-07-07 23:49:00,,,,,,,,,,28.37053195,699
446210,2023-07-07 23:50:00,,,,,,,,,,28.36035326,699
446211,2023-07-07 23:51:00,,,,,,,,,,28.35017457,699
446212,2023-07-07 23:52:00,,,,,,,,,,28.33999588,699
446213,2023-07-07 23:53:00,,,,,,,,,,28.32981719,699
446214,2023-07-07 23:54:00,,,,,,,,,,28.3196385,699
446215,2023-07-07 23:55:00,,,,,,,,,,28.30945981,699
446216,2023-07-07 23:56:00,,,,,,,,,,28.29928112,699
446217,2023-07-07 23:57:00,,,,,,,,,,28.28910243,699
446218,2023-07-07 23:58:00,,,,,,,,,,28.27892374,699
446219,2023-07-07 23:59:00,,,,,,,,,,28.26874505,699
446220,2023-07-08 00:00:00,,,,,,,,,,28.25856637,699
446221,2023-07-08 00:01:00,,,,,,,,,,28.24838768,699
446222,2023-07-08 00:02:00,,,,,,,,,,28.23820899,699
446223,2023-07-08 00:03:00,,,,,,,,,,28.2280303,699
446224,2023-07-08 00:04:00,,,,,,,,,,28.21785161,699
446225,2023-07-08 00:05:00,,,,,,,,,,28.20767292,699
446226,2023-07-08 00:06:00,,,,,,,,,,28.19749423,699
446227,2023-07-08 00:07:00,,,,,,,,,,28.18731554,699
446228,2023-07-08 00:08:00,,,,,,,,,,28.17713685,699
446229,2023-07-08 00:09:00,,,,,,,,,,28.16695816,699
446230,2023-07-08 00:10:00,,,,,,,,,,28.15677947,699
446231,2023-07-08 00:11:00,,,,,,,,,,28.14660078,699
446232,2023-07-08 00:12:00,,,,,,,,,,28.13642209,699
446233,2023-07-08 00:13:00,,,,,,,,,,28.1262434,699
446234,2023-07-08 00:14:00,,,,,,,,,,28.11606471,699
446235,2023-07-08 00:15:00,,,,,,,,,,28.10588602,699
446236,2023-07-08 00:16:00,,,,,,,,,,28.09570733,699
446237,2023-07-08 00:17:00,,,,,,,,,,28.08552864,699
446238,2023-07-08 00:18:00,,,,,,,,,,28.07534995,699
446239,2023-07-08 00:19:00,,,,,,,,,,28.06517126,699
446240,2023-07-08 00:20:00,,,,,,,,,,28.05499257,699
446241,2023-07-08 00:21:00,,,,,,,,,,28.04481388,699
446242,2023-07-08 00:22:00,,,,,,,,,,28.03463519,699
446243,2023-07-08 00:23:00,,,,,,,,,,28.0244565,699
446244,2023-07-08 00:24:00,,,,,,,,,,28.01427781,699
446245,2023-07-08 00:25:00,,,,,,,,,,28.00409912,699
446246,2023-07-08 00:26:00,,,,,,,,,,27.99392043,699
446247,2023-07-08 00:27:00,,,,,,,,,,27.98374174,699
446248,2023-07-08 00:28:00,,,,,,,,,,27.97356305,699
446249,2023-07-08 00:29:00,,,,,,,,,,27.96338436,699
446250,2023-07-08 00:30:00,,,,,,,,,,27.95320567,699
446251,2023-07-08 00:31:00,,,,,,,,,,27.94302698,699
446252,2023-07-08 00:32:00,,,,,,,,,,27.93284829,699
446253,2023-07-08 00:33:00,,,,,,,,,,27.9226696,699
446254,2023-07-08 00:34:00,,,,,,,,,,27.91249091,699
446255,2023-07-08 00:35:00,,,,,,,,,,27.90231222,699
446256,2023-07-08 00:36:00,,,,,,,,,,27.89213353,699
446257,2023-07-08 00:37:00,,,,,,,,,,27.88195485,699
446258,2023-07-08 00:38:00,,,,,,,,,,27.87177616,699
446259,2023-07-08 00:39:00,,,,,,,,,,27.86159747,699
446260,2023-07-08 00:40:00,,,,,,,,,,27.85141878,699
446261,2023-07-08 00:41:00,,,,,,,,,,27.84124009,699
446262,2023-07-08 00:42:00,,,,,,,,,,27.8310614,699
446263,2023-07-08 00:43:00,,,,,,,,,,27.82088271,699
446264,2023-07-08 00:44:00,,,,,,,,,,27.81070402,699
446265,2023-07-08 00:45:00,,,,,,,,,,27.80052533,699
446266,2023-07-08 00:46:00,,,,,,,,,,27.79034664,699
446267,2023-07-08 00:47:00,,,,,,,,,,27.78016795,699
446268,2023-07-08 00:48:00,,,,,,,,,,27.76998926,699
446269,2023-07-08 00:49:00,,,,,,,,,,27.75981057,699
446270,2023-07-08 00:50:00,,,,,,,,,,27.74963188,699
446271,2023-07-08 00:51:00,,,,,,,,,,27.73945319,699
446272,2023-07-08 00:52:00,,,,,,,,,,27.7292745,699
446273,2023-07-08 00:53:00,,,,,,,,,,27.71909581,699
446274,2023-07-08 00:54:00,,,,,,,,,,27.70891712,699
446275,2023-07-08 00:55:00,,,,,,,,,,27.69873843,699
446276,2023-07-08 00:56:00,,,,,,,,,,27.68855974,699
446277,2023-07-08 00:57:00,,,,,,,,,,27.67838105,699
446278,2023-07-08 00:58:00,,,,,,,,,,27.66820236,699
446279,2023-07-08 00:59:00,,,,,,,,,,27.65802367,699
446280,2023-07-08 01:00:00,,,,,,,,,,27.64784498,699
446281,2023-07-08 01:01:00,,,,,,,,,,27.63766629,699
446282,2023-07-08 01:02:00,,,,,,,,,,27.6274876,699
446283,2023-07-08 01:03:00,,,,,,,,,,27.61730891,699
446284,2023-07-08 01:04:00,,,,,,,,,,27.60713022,699
446285,2023-07-08 01:05:00,,,,,,,,,,27.59695153,699
446286,2023-07-08 01:06:00,,,,,,,,,,27.58677284,699
446287,2023-07-08 01:07:00,,,,,,,,,,27.57659415,699
446288,2023-07-08 01:08:00,,,,,,,,,,27.56641546,699
446289,2023-07-08 01:09:00,,,,,,,,,,27.55623677,699
446290,2023-07-08 01:10:00,,,,,,,,,,27.54605808,699
446291,2023-07-08 01:11:00,,,,,,,,,,27.53587939,699
446292,2023-07-08 01:12:00,,,,,,,,,,27.5257007,699
446293,2023-07-08 01:13:00,,,,,,,,,,27.51552201,699
446294,2023-07-08 01:14:00,,,,,,,,,,27.50534333,699
446295,2023-07-08 01:15:00,,,,,,,,,,27.49516464,699
446296,2023-07-08 01:16:00,,,,,,,,,,27.48498595,699
446297,2023-07-08 01:17:00,,,,,,,,,,27.47480726,699
446298,2023-07-08 01:18:00,,,,,,,,,,27.46462857,699
446299,2023-07-08 01:19:00,,,,,,,,,,27.45444988,699
446300,2023-07-08 01:20:00,,,,,,,,,,27.44427119,699
446301,2023-07-08 01:21:00,,,,,,,,,,27.4340925,699
446302,2023-07-08 01:22:00,,,,,,,,,,27.42391381,699
446303,2023-07-08 01:23:00,,,,,,,,,,27.41373512,699
446304,2023-07-08 01:24:00,,,,,,,,,,27.40355643,699
446305,2023-07-08 01:25:00,,,,,,,,,,27.39337774,699
446306,2023-07-08 01:26:00,,,,,,,,,,27.38319905,699
446307,2023-07-08 01:27:00,,,,,,,,,,27.37302036,699
446308,2023-07-08 01:28:00,,,,,,,,,,27.36284167,699
446309,2023-07-08 01:29:00,,,,,,,,,,27.35266298,699
446310,2023-07-08 01:30:00,,,,,,,,,,27.34248429,699
446311,2023-07-08 01:31:00,,,,,,,,,,27.3323056,699
446312,2023-07-08 01:32:00,,,,,,,,,,27.32212691,699
446313,2023-07-08 01:33:00,,,,,,,,,,27.31194822,699
446314,2023-07-08 01:34:00,,,,,,,,,,27.30176953,699
446315,2023-07-08 01:35:00,,,,,,,,,,27.29159084,699
446316,2023-07-08 01:36:00,,,,,,,,,,27.28141215,699
446317,2023-07-08 01:37:00,,,,,,,,,,27.27123346,699
446318,2023-07-08 01:38:00,,,,,,,,,,27.26105477,699
446319,2023-07-08 01:39:00,,,,,,,,,,27.25087608,699
446320,2023-07-08 01:40:00,,,,,,,,,,27.24069739,699
446321,2023-07-08 01:41:00,,,,,,,,,,27.2305187,699
446322,2023-07-08 01:42:00,,,,,,,,,,27.22034001,699
446323,2023-07-08 01:43:00,,,,,,,,,,27.21016132,699
446324,2023-07-08 01:44:00,,,,,,,,,,27.19998263,699
446325,2023-07-08 01:45:00,,,,,,,,,,27.18980394,699
446326,2023-07-08 01:46:00,,,,,,,,,,27.17962525,699
446327,2023-07-08 01:47:00,,,,,,,,,,27.16944656,699
446328,2023-07-08 01:48:00,,,,,,,,,,27.15926787,699
446329,2023-07-08 01:49:00,,,,,,,,,,27.14908918,699
446330,2023-07-08 01:50:00,,,,,,,,,,27.13891049,699
446331,2023-07-08 01:51:00,,,,,,,,,,27.12873181,699
446332,2023-07-08 01:52:00,,,,,,,,,,27.11855312,699
446333,2023-07-08 01:53:00,,,,,,,,,,27.10837443,699
446334,2023-07-08 01:54:00,,,,,,,,,,27.09819574,699
446335,2023-07-08 01:55:00,,,,,,,,,,27.08801705,699
446336,2023-07-08 01:56:00,,,,,,,,,,27.07783836,699
446337,2023-07-08 01:57:00,,,,,,,,,,27.06765967,699
446338,2023-07-08 01:58:00,,,,,,,,,,27.05748098,699
446339,2023-07-08 01:59:00,,,,,,,,,,27.04730229,699
446340,2023-07-08 02:00:00,,,,,,,,,,27.0371236,699
446341,2023-07-08 02:01:00,,,,,,,,,,27.02694491,699
446342,2023-07-08 02:02:00,,,,,,,,,,27.01676622,699
446343,2023-07-08 02:03:00,,,,,,,,,,27.00658753,699
446344,2023-07-08 02:04:00,,,,,,,,,,26.99640884,699
446345,2023-07-08 02:05:00,,,,,,,,,,26.98623015,699
446346,2023-07-08 02:06:00,,,,,,,,,,26.97605146,699
446347,2023-07-08 02:07:00,,,,,,,,,,26.96587277,699
446348,2023-07-08 02:08:00,,,,,,,,,,26.95569408,699
446349,2023-07-08 02:09:00,,,,,,,,,,26.94551539,699
446350,2023-07-08 02:10:00,,,,,,,,,,26.9353367,699
446351,2023-07-08 02:11:00,,,,,,,,,,26.92515801,699
446352,2023-07-08 02:12:00,,,,,,,,,,26.91497932,699
446353,2023-07-08 02:13:00,,,,,,,,,,26.90480063,699
446354,2023-07-08 02:14:00,,,,,,,,,,26.89462194,699
446355,2023-07-08 02:15:00,,,,,,,,,,26.88444325,699
446356,2023-07-08 02:16:00,,,,,,,,,,26.87426456,699
446357,2023-07-08 02:17:00,,,,,,,,,,26.86408587,699
446358,2023-07-08 02:18:00,,,,,,,,,,26.85390718,699
446359,2023-07-08 02:19:00,,,,,,,,,,26.84372849,699
446360,2023-07-08 02:20:00,,,,,,,,,,26.8335498,699
446361,2023-07-08 02:21:00,,,,,,,,,,26.82337111,699
446362,2023-07-08 02:22:00,,,,,,,,,,26.81319242,699
446363,2023-07-08 02:23:00,,,,,,,,,,26.80301373,699
446364,2023-07-08 02:24:00,,,,,,,,,,26.79283504,699
446365,2023-07-08 02:25:00,,,,,,,,,,26.78265635,699
446366,2023-07-08 02:26:00,,,,,,,,,,26.77247766,699
446367,2023-07-08 02:27:00,,,,,,,,,,26.76229897,699
446368,2023-07-08 02:28:00,,,,,,,,,,26.75212028,699
446369,2023-07-08 02:29:00,,,,,,,,,,26.7419416,699
446370,2023-07-08 02:30:00,,,,,,,,,,26.73176291,699
446371,2023-07-08 02:31:00,,,,,,,,,,26.72158422,699
446372,2023-07-08 02:32:00,,,,,,,,,,26.71140553,699
446373,2023-07-08 02:33:00,,,,,,,,,,26.70122684,699
446374,2023-07-08 02:34:00,,,,,,,,,,26.69104815,699
446375,2023-07-08 02:35:00,,,,,,,,,,26.68086946,699
446376,2023-07-08 02:36:00,,,,,,,,,,26.67069077,699
446377,2023-07-08 02:37:00,,,,,,,,,,26.66051208,699
446378,2023-07-08 02:38:00,,,,,,,,,,26.65033339,699
446379,2023-07-08 02:39:00,,,,,,,,,,26.6401547,699
446380,2023-07-08 02:40:00,,,,,,,,,,26.62997601,699
446381,2023-07-08 02:41:00,,,,,,,,,,26.61979732,699
446382,2023-07-08 02:42:00,,,,,,,,,,26.60961863,699
446383,2023-07-08 02:43:00,,,,,,,,,,26.59943994,699
446384,2023-07-08 02:44:00,,,,,,,,,,26.58926125,699
446385,2023-07-08 02:45:00,,,,,,,,,,26.57908256,699
446386,2023-07-08 02:46:00,,,,,,,,,,26.56890387,699
446387,2023-07-08 02:47:00,,,,,,,,,,26.55872518,699
446388,2023-07-08 02:48:00,,,,,,,,,,26.54854649,699
446389,2023-07-08 02:49:00,,,,,,,,,,26.5383678,699
446390,2023-07-08 02:50:00,,,,,,,,,,26.52818911,699
446391,2023-07-08 02:51:00,,,,,,,,,,26.51801042,699
446392,2023-07-08 02:52:00,,,,,,,,,,26.50783173,699
446393,2023-07-08 02:53:00,,,,,,,,,,26.49765304,699
446394,2023-07-08 02:54:00,,,,,,,,,,26.48747435,699
446395,2023-07-08 02:55:00,,,,,,,,,,26.47729566,699
446396,2023-07-08 02:56:00,,,,,,,,,,26.46711697,699
446397,2023-07-08 02:57:00,,,,,,,,,,26.45693828,699
446398,2023-07-08 02:58:00,,,,,,,,,,26.44675959,699
446399,2023-07-08 02:59:00,,,,,,,,,,26.4365809,699
446400,2023-07-08 03:00:00,,,,,,,,,,26.42640221,699
446401,2023-07-08 03:01:00,,,,,,,,,,26.41622352,699
446402,2023-07-08 03:02:00,,,,,,,,,,26.40604483,699
446403,2023-07-08 03:03:00,,,,,,,,,,26.39586614,699
446404,2023-07-08 03:04:00,,,,,,,,,,26.38568745,699
446405,2023-07-08 03:05:00,,,,,,,,,,26.37550876,699
446406,2023-07-08 03:06:00,,,,,,,,,,26.36533008,699
446407,2023-07-08 03:07:00,,,,,,,,,,26.35515139,699
446408,2023-07-08 03:08:00,,,,,,,,,,26.3449727,699
446409,2023-07-08 03:09:00,,,,,,,,,,26.33479401,699
446410,2023-07-08 03:10:00,,,,,,,,,,26.32461532,699
446411,2023-07-08 03:11:00,,,,,,,,,,26.31443663,699
446412,2023-07-08 03:12:00,,,,,,,,,,26.30425794,699
446413,2023-07-08 03:13:00,,,,,,,,,,26.29407925,699
446414,2023-07-08 03:14:00,,,,,,,,,,26.28390056,699
446415,2023-07-08 03:15:00,,,,,,,,,,26.27372187,699
446416,2023-07-08 03:16:00,,,,,,,,,,26.26354318,699
446417,2023-07-08 03:17:00,,,,,,,,,,26.25336449,699
446418,2023-07-08 03:18:00,,,,,,,,,,26.2431858,699
446419,2023-07-08 03:19:00,,,,,,,,,,26.23300711,699
446420,2023-07-08 03:20:00,,,,,,,,,,26.22282842,699
446421,2023-07-08 03:21:00,,,,,,,,,,26.21264973,699
446422,2023-07-08 03:22:00,,,,,,,,,,26.20247104,699
446423,2023-07-08 03:23:00,,,,,,,,,,26.19229235,699
446424,2023-07-08 03:24:00,,,,,,,,,,26.18211366,699
446425,2023-07-08 03:25:00,,,,,,,,,,26.17193497,699
446426,2023-07-08 03:26:00,,,,,,,,,,26.16175628,699
446427,2023-07-08 03:27:00,,,,,,,,,,26.15157759,699
446428,2023-07-08 03:28:00,,,,,,,,,,26.1413989,699
446429,2023-07-08 03:29:00,,,,,,,,,,26.13122021,699
446430,2023-07-08 03:30:00,,,,,,,,,,26.12104152,699
446431,2023-07-08 03:31:00,,,,,,,,,,26.11086283,699
446432,2023-07-08 03:32:00,,,,,,,,,,26.10068414,699
446433,2023-07-08 03:33:00,,,,,,,,,,26.09050545,699
446434,2023-07-08 03:34:00,,,,,,,,,,26.08032676,699
446435,2023-07-08 03:35:00,,,,,,,,,,26.07014807,699
446436,2023-07-08 03:36:00,,,,,,,,,,26.05996938,699
446437,2023-07-08 03:37:00,,,,,,,,,,26.04979069,699
446438,2023-07-08 03:38:00,,,,,,,,,,26.039612,699
446439,2023-07-08 03:39:00,,,,,,,,,,26.02943331,699
446440,2023-07-08 03:40:00,,,,,,,,,,26.01925462,699
446441,2023-07-08 03:41:00,,,,,,,,,,26.00907593,699
446442,2023-07-08 03:42:00,,,,,,,,,,25.99889724,699
446443,2023-07-08 03:43:00,,,,,,,,,,25.98871856,699
446444,2023-07-08 03:44:00,,,,,,,,,,25.97853987,699
446445,2023-07-08 03:45:00,,,,,,,,,,25.96836118,699
446446,2023-07-08 03:46:00,,,,,,,,,,25.95818249,699
446447,2023-07-08 03:47:00,,,,,,,,,,25.9480038,699
446448,2023-07-08 03:48:00,,,,,,,,,,25.93782511,699
446449,2023-07-08 03:49:00,,,,,,,,,,25.92764642,699
446450,2023-07-08 03:50:00,,,,,,,,,,25.91746773,699
446451,2023-07-08 03:51:00,,,,,,,,,,25.90728904,699
446452,2023-07-08 03:52:00,,,,,,,,,,25.89711035,699
446453,2023-07-08 03:53:00,,,,,,,,,,25.88693166,699
446454,2023-07-08 03:54:00,,,,,,,,,,25.87675297,699
446455,2023-07-08 03:55:00,,,,,,,,,,25.86657428,699
446456,2023-07-08 03:56:00,,,,,,,,,,25.85639559,699
446457,2023-07-08 03:57:00,,,,,,,,,,25.8462169,699
446458,2023-07-08 03:58:00,,,,,,,,,,25.83603821,699
446459,2023-07-08 03:59:00,,,,,,,,,,25.82585952,699
446460,2023-07-08 04:00:00,,,,,,,,,,25.81568083,699
446461,2023-07-08 04:01:00,,,,,,,,,,25.80550214,699
446462,2023-07-08 04:02:00,,,,,,,,,,25.79532345,699
446463,2023-07-08 04:03:00,,,,,,,,,,25.78514476,699
446464,2023-07-08 04:04:00,,,,,,,,,,25.77496607,699
446465,2023-07-08 04:05:00,,,,,,,,,,25.76478738,699
446466,2023-07-08 04:06:00,,,,,,,,,,25.75460869,699
446467,2023-07-08 04:07:00,,,,,,,,,,25.74443,699
446468,2023-07-08 04:08:00,,,,,,,,,,25.73425131,699
446469,2023-07-08 04:09:00,,,,,,,,,,25.72407262,699
446470,2023-07-08 04:10:00,,,,,,,,,,25.71389393,699
446471,2023-07-08 04:11:00,,,,,,,,,,25.70371524,699
446472,2023-07-08 04:12:00,,,,,,,,,,25.69353655,699
446473,2023-07-08 04:13:00,,,,,,,,,,25.68335786,699
446474,2023-07-08 04:14:00,,,,,,,,,,25.67317917,699
446475,2023-07-08 04:15:00,,,,,,,,,,25.66300048,699
446476,2023-07-08 04:16:00,,,,,,,,,,25.65282179,699
446477,2023-07-08 04:17:00,,,,,,,,,,25.6426431,699
446478,2023-07-08 04:18:00,,,,,,,,,,25.63246441,699
446479,2023-07-08 04:19:00,,,,,,,,,,25.62228572,699
446480,2023-07-08 04:20:00,,,,,,,,,,25.61210704,699
446481,2023-07-08 04:21:00,,,,,,,,,,25.60192835,699
446482,2023-07-08 04:22:00,,,,,,,,,,25.59174966,699
446483,2023-07-08 04:23:00,,,,,,,,,,25.58157097,699
446484,2023-07-08 04:24:00,,,,,,,,,,25.57139228,699
446485,2023-07-08 04:25:00,,,,,,,,,,25.56121359,699
446486,2023-07-08 04:26:00,,,,,,,,,,25.5510349,699
446487,2023-07-08 04:27:00,,,,,,,,,,25.54085621,699
446488,2023-07-08 04:28:00,,,,,,,,,,25.53067752,699
446489,2023-07-08 04:29:00,,,,,,,,,,25.52049883,699
446490,2023-07-08 04:30:00,,,,,,,,,,25.51032014,699
446491,2023-07-08 04:31:00,,,,,,,,,,25.50014145,699
446492,2023-07-08 04:32:00,,,,,,,,,,25.48996276,699
446493,2023-07-08 04:33:00,,,,,,,,,,25.47978407,699
446494,2023-07-08 04:34:00,,,,,,,,,,25.46960538,699
446495,2023-07-08 04:35:00,,,,,,,,,,25.45942669,699
446496,2023-07-08 04:36:00,,,,,,,,,,25.449248,699
446497,2023-07-08 04:37:00,,,,,,,,,,25.43906931,699
446498,2023-07-08 04:38:00,,,,,,,,,,25.42889062,699
446499,2023-07-08 04:39:00,,,,,,,,,,25.41871193,699
446500,2023-07-08 04:40:00,,,,,,,,,,25.40853324,699
446501,2023-07-08 04:41:00,,,,,,,,,,25.39835455,699
446502,2023-07-08 04:42:00,,,,,,,,,,25.38817586,699
446503,2023-07-08 04:43:00,,,,,,,,,,25.37799717,699
446504,2023-07-08 04:44:00,,,,,,,,,,25.36781848,699
446505,2023-07-08 04:45:00,,,,,,,,,,25.35763979,699
446506,2023-07-08 04:46:00,,,,,,,,,,25.3474611,699
446507,2023-07-08 04:47:00,,,,,,,,,,25.33728241,699
446508,2023-07-08 04:48:00,,,,,,,,,,25.32710372,699
446509,2023-07-08 04:49:00,,,,,,,,,,25.31692503,699
446510,2023-07-08 04:50:00,,,,,,,,,,25.30674634,699
446511,2023-07-08 04:51:00,,,,,,,,,,25.29656765,699
446512,2023-07-08 04:52:00,,,,,,,,,,25.28638896,699
446513,2023-07-08 04:53:00,,,,,,,,,,25.27621027,699
446514,2023-07-08 04:54:00,,,,,,,,,,25.26603158,699
446515,2023-07-08 04:55:00,,,,,,,,,,25.25585289,699
446516,2023-07-08 04:56:00,,,,,,,,,,25.2456742,699
446517,2023-07-08 04:57:00,,,,,,,,,,25.23549552,699
446518,2023-07-08 04:58:00,,,,,,,,,,25.22531683,699
446519,2023-07-08 04:59:00,,,,,,,,,,25.21513814,699
446520,2023-07-08 05:00:00,,,,,,,,,,25.20495945,699
446521,2023-07-08 05:01:00,,,,,,,,,,25.19478076,699
446522,2023-07-08 05:02:00,,,,,,,,,,25.18460207,699
446523,2023-07-08 05:03:00,,,,,,,,,,25.17442338,699
446524,2023-07-08 05:04:00,,,,,,,,,,25.16424469,699
446525,2023-07-08 05:05:00,,,,,,,,,,25.154066,699
446526,2023-07-08 05:06:00,,,,,,,,,,25.14388731,699
446527,2023-07-08 05:07:00,,,,,,,,,,25.13370862,699
446528,2023-07-08 05:08:00,,,,,,,,,,25.12352993,699
446529,2023-07-08 05:09:00,,,,,,,,,,25.11335124,699
446530,2023-07-08 05:10:00,,,,,,,,,,25.10317255,699
446531,2023-07-08 05:11:00,,,,,,,,,,25.09299386,699
446532,2023-07-08 05:12:00,,,,,,,,,,25.08281517,699
446533,2023-07-08 05:13:00,,,,,,,,,,25.07263648,699
446534,2023-07-08 05:14:00,,,,,,,,,,25.06245779,699
446535,2023-07-08 05:15:00,,,,,,,,,,25.0522791,699
446536,2023-07-08 05:16:00,,,,,,,,,,25.04210041,699
446537,2023-07-08 05:17:00,,,,,,,,,,25.03192172,699
446538,2023-07-08 05:18:00,,,,,,,,,,25.02174303,699
446539,2023-07-08 05:19:00,,,,,,,,,,25.01156434,699
446540,2023-07-08 05:20:00,,,,,,,,,,25.00138565,699
446541,2023-07-08 05:21:00,,,,,,,,,,24.99120696,699
446542,2023-07-08 05:22:00,,,,,,,,,,24.98102827,699
446543,2023-07-08 05:23:00,,,,,,,,,,24.97084958,699
446544,2023-07-08 05:24:00,,,,,,,,,,24.96067089,699
446545,2023-07-08 05:25:00,,,,,,,,,,24.9504922,699
446546,2023-07-08 05:26:00,,,,,,,,,,24.94031351,699
446547,2023-07-08 05:27:00,,,,,,,,,,24.93013482,699
446548,2023-07-08 05:28:00,,,,,,,,,,24.91995613,699
446549,2023-07-08 05:29:00,,,,,,,,,,24.90977744,699
446550,2023-07-08 05:30:00,,,,,,,,,,24.89959875,699
446551,2023-07-08 05:31:00,,,,,,,,,,24.88942006,699
446552,2023-07-08 05:32:00,,,,,,,,,,24.87924137,699
446553,2023-07-08 05:33:00,,,,,,,,,,24.86906268,699
446554,2023-07-08 05:34:00,,,,,,,,,,24.85888399,699
446555,2023-07-08 05:35:00,,,,,,,,,,24.84870531,699
446556,2023-07-08 05:36:00,,,,,,,,,,24.83852662,699
446557,2023-07-08 05:37:00,,,,,,,,,,24.82834793,699
446558,2023-07-08 05:38:00,,,,,,,,,,24.81816924,699
446559,2023-07-08 05:39:00,,,,,,,,,,24.80799055,699
446560,2023-07-08 05:40:00,,,,,,,,,,24.79781186,699
446561,2023-07-08 05:41:00,,,,,,,,,,24.78763317,699
446562,2023-07-08 05:42:00,,,,,,,,,,24.77745448,699
446563,2023-07-08 05:43:00,,,,,,,,,,24.76727579,699
446564,2023-07-08 05:44:00,,,,,,,,,,24.7570971,699
446565,2023-07-08 05:45:00,,,,,,,,,,24.74691841,699
446566,2023-07-08 05:46:00,,,,,,,,,,24.73673972,699
446567,2023-07-08 05:47:00,,,,,,,,,,24.72656103,699
446568,2023-07-08 05:48:00,,,,,,,,,,24.71638234,699
446569,2023-07-08 05:49:00,,,,,,,,,,24.70620365,699
446570,2023-07-08 05:50:00,,,,,,,,,,24.69602496,699
446571,2023-07-08 05:51:00,,,,,,,,,,24.68584627,699
446572,2023-07-08 05:52:00,,,,,,,,,,24.67566758,699
446573,2023-07-08 05:53:00,,,,,,,,,,24.66548889,699
446574,2023-07-08 05:54:00,,,,,,,,,,24.6553102,699
446575,2023-07-08 05:55:00,,,,,,,,,,24.64513151,699
446576,2023-07-08 05:56:00,,,,,,,,,,24.63495282,699
446577,2023-07-08 05:57:00,,,,,,,,,,24.62477413,699
446578,2023-07-08 05:58:00,,,,,,,,,,24.61459544,699
446579,2023-07-08 05:59:00,,,,,,,,,,24.60441675,699
446580,2023-07-08 06:00:00,,,,,,,,,,24.59423806,699
446581,2023-07-08 06:01:00,,,,,,,,,,24.58405937,699
446582,2023-07-08 06:02:00,,,,,,,,,,24.57388068,699
446583,2023-07-08 06:03:00,,,,,,,,,,24.56370199,699
446584,2023-07-08 06:04:00,,,,,,,,,,24.5535233,699
446585,2023-07-08 06:05:00,,,,,,,,,,24.54334461,699
446586,2023-07-08 06:06:00,,,,,,,,,,24.53316592,699
446587,2023-07-08 06:07:00,,,,,,,,,,24.52298723,699
446588,2023-07-08 06:08:00,,,,,,,,,,24.51280854,699
446589,2023-07-08 06:09:00,,,,,,,,,,24.50262985,699
446590,2023-07-08 06:10:00,,,,,,,,,,24.49245116,699
446591,2023-07-08 06:11:00,,,,,,,,,,24.48227247,699
446592,2023-07-08 06:12:00,,,,,,,,,,24.47209379,699
446593,2023-07-08 06:13:00,,,,,,,,,,24.4619151,699
446594,2023-07-08 06:14:00,,,,,,,,,,24.45173641,699
446595,2023-07-08 06:15:00,,,,,,,,,,24.44155772,699
446596,2023-07-08 06:16:00,,,,,,,,,,24.43137903,699
446597,2023-07-08 06:17:00,,,,,,,,,,24.42120034,699
446598,2023-07-08 06:18:00,,,,,,,,,,24.41102165,699
446599,2023-07-08 06:19:00,,,,,,,,,,24.40084296,699
446600,2023-07-08 06:20:00,,,,,,,,,,24.39066427,699
446601,2023-07-08 06:21:00,,,,,,,,,,24.38048558,699
446602,2023-07-08 06:22:00,,,,,,,,,,24.37030689,699
446603,2023-07-08 06:23:00,,,,,,,,,,24.3601282,699
446604,2023-07-08 06:24:00,,,,,,,,,,24.34994951,699
446605,2023-07-08 06:25:00,,,,,,,,,,24.33977082,699
446606,2023-07-08 06:26:00,,,,,,,,,,24.32959213,699
446607,2023-07-08 06:27:00,,,,,,,,,,24.31941344,699
446608,2023-07-08 06:28:00,,,,,,,,,,24.30923475,699
446609,2023-07-08 06:29:00,,,,,,,,,,24.29905606,699
446610,2023-07-08 06:30:00,,,,,,,,,,24.28887737,699
446611,2023-07-08 06:31:00,,,,,,,,,,24.27869868,699
446612,2023-07-08 06:32:00,,,,,,,,,,24.26851999,699
446613,2023-07-08 06:33:00,,,,,,,,,,24.2583413,699
446614,2023-07-08 06:34:00,,,,,,,,,,24.24816261,699
446615,2023-07-08 06:35:00,,,,,,,,,,24.23798392,699
446616,2023-07-08 06:36:00,,,,,,,,,,24.22780523,699
446617,2023-07-08 06:37:00,,,,,,,,,,24.21762654,699
446618,2023-07-08 06:38:00,,,,,,,,,,24.20744785,699
446619,2023-07-08 06:39:00,,,,,,,,,,24.19726916,699
446620,2023-07-08 06:40:00,,,,,,,,,,24.18709047,699
446621,2023-07-08 06:41:00,,,,,,,,,,24.17691178,699
446622,2023-07-08 06:42:00,,,,,,,,,,24.16673309,699
446623,2023-07-08 06:43:00,,,,,,,,,,24.1565544,699
446624,2023-07-08 06:44:00,,,,,,,,,,24.14637571,699
446625,2023-07-08 06:45:00,,,,,,,,,,24.13619702,699
446626,2023-07-08 06:46:00,,,,,,,,,,24.12601833,699
446627,2023-07-08 06:47:00,,,,,,,,,,24.11583964,699
446628,2023-07-08 06:48:00,,,,,,,,,,24.10566095,699
446629,2023-07-08 06:49:00,,,,,,,,,,24.09548227,699
446630,2023-07-08 06:50:00,,,,,,,,,,24.08530358,699
446631,2023-07-08 06:51:00,,,,,,,,,,24.07512489,699
446632,2023-07-08 06:52:00,,,,,,,,,,24.0649462,699
446633,2023-07-08 06:53:00,,,,,,,,,,24.05476751,699
446634,2023-07-08 06:54:00,,,,,,,,,,24.04458882,699
446635,2023-07-08 06:55:00,,,,,,,,,,24.03441013,699
446636,2023-07-08 06:56:00,,,,,,,,,,24.02423144,699
446637,2023-07-08 06:57:00,,,,,,,,,,24.01405275,699
446638,2023-07-08 06:58:00,,,,,,,,,,24.00387406,699
446639,2023-07-08 06:59:00,,,,,,,,,,23.99369537,699
446640,2023-07-08 07:00:00,,,,,,,,,,23.98351668,699
446641,2023-07-08 07:01:00,,,,,,,,,,23.97333799,699
446642,2023-07-08 07:02:00,,,,,,,,,,23.9631593,699
446643,2023-07-08 07:03:00,,,,,,,,,,23.95298061,699
446644,2023-07-08 07:04:00,,,,,,,,,,23.94280192,699
446645,2023-07-08 07:05:00,,,,,,,,,,23.93262323,699
446646,2023-07-08 07:06:00,,,,,,,,,,23.92244454,699
446647,2023-07-08 07:07:00,,,,,,,,,,23.91226585,699
446648,2023-07-08 07:08:00,,,,,,,,,,23.90208716,699
446649,2023-07-08 07:09:00,,,,,,,,,,23.89190847,699
446650,2023-07-08 07:10:00,,,,,,,,,,23.88172978,699
446651,2023-07-08 07:11:00,,,,,,,,,,23.87155109,699
446652,2023-07-08 07:12:00,,,,,,,,,,23.8613724,699
446653,2023-07-08 07:13:00,,,,,,,,,,23.85119371,699
446654,2023-07-08 07:14:00,,,,,,,,,,23.84101502,699
446655,2023-07-08 07:15:00,,,,,,,,,,23.83083633,699
446656,2023-07-08 07:16:00,,,,,,,,,,23.82065764,699
446657,2023-07-08 07:17:00,,,,,,,,,,23.81047895,699
446658,2023-07-08 07:18:00,,,,,,,,,,23.80030026,699
446659,2023-07-08 07:19:00,,,,,,,,,,23.79012157,699
446660,2023-07-08 07:20:00,,,,,,,,,,23.77994288,699
446661,2023-07-08 07:21:00,,,,,,,,,,23.76976419,699
446662,2023-07-08 07:22:00,,,,,,,,,,23.7595855,699
446663,2023-07-08 07:23:00,,,,,,,,,,23.74940681,699
446664,2023-07-08 07:24:00,,,,,,,,,,23.73922812,699
446665,2023-07-08 07:25:00,,,,,,,,,,23.72904943,699
446666,2023-07-08 07:26:00,,,,,,,,,,23.71887075,699
446667,2023-07-08 07:27:00,,,,,,,,,,23.70869206,699
446668,2023-07-08 07:28:00,,,,,,,,,,23.69851337,699
446669,2023-07-08 07:29:00,,,,,,,,,,23.68833468,699
446670,2023-07-08 07:30:00,,,,,,,,,,23.67815599,699
446671,2023-07-08 07:31:00,,,,,,,,,,23.6679773,699
446672,2023-07-08 07:32:00,,,,,,,,,,23.65779861,699
446673,2023-07-08 07:33:00,,,,,,,,,,23.64761992,699
446674,2023-07-08 07:34:00,,,,,,,,,,23.63744123,699
446675,2023-07-08 07:35:00,,,,,,,,,,23.62726254,699
446676,2023-07-08 07:36:00,,,,,,,,,,23.61708385,699
446677,2023-07-08 07:37:00,,,,,,,,,,23.60690516,699
446678,2023-07-08 07:38:00,,,,,,,,,,23.59672647,699
446679,2023-07-08 07:39:00,,,,,,,,,,23.58654778,699
446680,2023-07-08 07:40:00,,,,,,,,,,23.57636909,699
446681,2023-07-08 07:41:00,,,,,,,,,,23.5661904,699
446682,2023-07-08 07:42:00,,,,,,,,,,23.55601171,699
446683,2023-07-08 07:43:00,,,,,,,,,,23.54583302,699
446684,2023-07-08 07:44:00,,,,,,,,,,23.53565433,699
446685,2023-07-08 07:45:00,,,,,,,,,,23.52547564,699
446686,2023-07-08 07:46:00,,,,,,,,,,23.51529695,699
446687,2023-07-08 07:47:00,,,,,,,,,,23.50511826,699
446688,2023-07-08 07:48:00,,,,,,,,,,23.49493957,699
446689,2023-07-08 07:49:00,,,,,,,,,,23.48476088,699
446690,2023-07-08 07:50:00,,,,,,,,,,23.47458219,699
446691,2023-07-08 07:51:00,,,,,,,,,,23.4644035,699
446692,2023-07-08 07:52:00,,,,,,,,,,23.45422481,699
446693,2023-07-08 07:53:00,,,,,,,,,,23.44404612,699
446694,2023-07-08 07:54:00,,,,,,,,,,23.43386743,699
446695,2023-07-08 07:55:00,,,,,,,,,,23.42368874,699
446696,2023-07-08 07:56:00,,,,,,,,,,23.41351005,699
446697,2023-07-08 07:57:00,,,,,,,,,,23.40333136,699
446698,2023-07-08 07:58:00,,,,,,,,,,23.39315267,699
446699,2023-07-08 07:59:00,,,,,,,,,,23.38297398,699
446700,2023-07-08 08:00:00,,,,,,,,,,23.37279529,699
446701,2023-07-08 08:01:00,,,,,,,,,,23.3626166,699
446702,2023-07-08 08:02:00,,,,,,,,,,23.35243791,699
446703,2023-07-08 08:03:00,,,,,,,,,,23.34225923,699
446704,2023-07-08 08:04:00,,,,,,,,,,23.33208054,699
446705,2023-07-08 08:05:00,,,,,,,,,,23.32190185,699
446706,2023-07-08 08:06:00,,,,,,,,,,23.31172316,699
446707,2023-07-08 08:07:00,,,,,,,,,,23.30154447,699
446708,2023-07-08 08:08:00,,,,,,,,,,23.29136578,699
446709,2023-07-08 08:09:00,,,,,,,,,,23.28118709,699
446710,2023-07-08 08:10:00,,,,,,,,,,23.2710084,699
446711,2023-07-08 08:11:00,,,,,,,,,,23.26082971,699
446712,2023-07-08 08:12:00,,,,,,,,,,23.25065102,699
446713,2023-07-08 08:13:00,,,,,,,28.3165,,26.4016,23.24047233,699
446714,2023-07-08 08:14:00,,,,,,,28.2832,25.9606,27.3998,23.23029364,699
446715,2023-07-08 08:15:00,691.0237,686.4335,689.4241,0.0,0.0,0.0,28.2699,26.9785,28.2056,23.22678047,699
446716,2023-07-08 08:16:00,691.3942,686.7651,689.7794,0.0,0.0,0.0,28.2606,27.9301,28.7511,23.21476933,699
446717,2023-07-08 08:17:00,691.9983,,690.3405,0.0,0.0,0.0,,28.7724,29.1023,23.19182336,699
446718,2023-07-08 08:18:00,692.6154,,690.9131,0.0,0.0,0.0,28.2666,29.5535,29.5007,23.20598863,699
446719,2023-07-08 08:19:00,693.0416,,691.3344,0.0,0.0,0.0,28.1993,30.2723,29.7671,23.20450526,699
446720,2023-07-08 08:20:00,693.4578,,691.7477,0.0,0.0,0.0,28.1896,30.9099,29.9671,23.21805165,699
446721,2023-07-08 08:21:00,693.4425,,691.6895,0.0,0.0,0.0,28.1707,,30.1663,23.22099057,699
446722,2023-07-08 08:22:00,693.4034,,691.6051,0.0,0.0,0.0,28.1607,31.9603,30.3267,23.20600921,699
446723,2023-07-08 08:23:00,693.4763,,691.5965,0.0,0.0,0.0,28.1316,32.4884,30.4617,23.1731175,699
446724,2023-07-08 08:24:00,,,,0.0,0.0,0.0,28.1296,32.88,30.5803,23.16401725,699
446725,2023-07-08 08:25:00,693.2424,,691.5628,0.0,0.0,0.0,28.1194,33.2256,30.6629,23.17909071,699
446726,2023-07-08 08:26:00,692.9079,,691.5323,0.0,0.0,0.0,28.0892,33.5176,30.7383,23.15204549,699
446727,2023-07-08 08:27:00,692.9498,,691.4931,0.0,0.0,0.0,28.0706,33.7769,30.8155,23.13102369,699
446728,2023-07-08 08:28:00,693.0096,,691.4535,0.0,0.0,0.0,28.0886,34.0332,30.9004,23.11628391,699
446729,2023-07-08 08:29:00,693.0794,,691.4978,0.0,0.0,0.0,28.0581,34.2549,30.9854,23.13096835,699
446730,2023-07-08 08:30:00,693.1498,,691.5462,0.0,0.0,0.0,28.0213,34.4245,31.0414,23.1440184,699
446731,2023-07-08 08:31:00,693.3052,,691.6255,0.0,0.0,0.0,28.01,34.6199,31.0915,23.159041,699
446732,2023-07-08 08:32:00,693.4652,,691.7065,0.0,0.0,0.0,28.0087,34.7806,31.1415,23.15296971,699
446733,2023-07-08 08:33:00,693.5728,,691.8152,0.0,0.0,0.0,,34.8936,31.1915,23.14091301,699
446734,2023-07-08 08:34:00,693.6776,,691.9253,0.0,0.0,0.0,27.94,35.0499,31.2332,23.13298846,699
446735,2023-07-08 08:35:00,693.6682,,691.8435,0.0,0.0,0.0,27.9699,35.1499,31.2732,23.10292411,699
446736,2023-07-08 08:36:00,693.6533,,691.7526,0.0,0.0,0.0,27.9297,35.2423,31.3132,23.05387451,699
446737,2023-07-08 08:37:00,,,691.9005,0.0,0.0,0.0,27.9195,35.36,31.3532,23.02698987,699
446738,2023-07-08 08:38:00,693.6288,,692.0616,0.0,0.0,0.0,27.8998,35.4215,31.3932,23.02199643,699
446739,2023-07-08 08:39:00,693.6513,,692.1152,0.0,0.0,0.0,27.8796,35.4712,31.3999,23.01097366,699
446740,2023-07-08 08:40:00,693.6757,,692.1625,0.0,0.0,0.0,27.8693,35.5518,31.3999,22.99596233,699
446741,2023-07-08 08:41:00,693.6426,,692.0132,0.0,0.0,0.0,27.8401,35.6397,31.3999,22.94469297,699
446742,2023-07-08 08:42:00,693.6064,,691.8531,0.0,0.0,0.0,27.8301,35.6623,31.3999,22.90191721,699
446743,2023-07-08 08:43:00,693.4659,,,0.0,0.0,0.0,27.8388,35.7205,31.3999,22.88101379,699
446744,2023-07-08 08:44:00,693.3204,,691.8422,0.0,0.0,0.0,27.8024,35.7799,31.3999,22.83600418,699
446745,2023-07-08 08:45:00,693.4387,,691.9631,0.0,0.0,0.0,27.7906,35.8201,31.3999,22.82095562,699
446746,2023-07-08 08:46:00,693.5727,,692.0914,0.0,0.0,0.0,27.7514,35.8704,31.3999,22.80598533,699
446747,2023-07-08 08:47:00,,,,0.0,0.0,0.0,27.7413,,31.4801,22.79096351,699
446748,2023-07-08 08:48:00,,,,0.0,0.0,0.0,27.7538,35.9393,31.6,22.75597935,699
446749,2023-07-08 08:49:00,693.5819,,691.9816,0.0,0.0,0.0,27.7219,35.9599,31.6,22.73797344,699
446750,2023-07-08 08:50:00,693.7743,,692.0992,0.0,0.0,0.0,,,31.6,22.71789865,699
446751,2023-07-08 08:51:00,693.7839,,692.1051,0.0,0.0,0.0,,,,22.6917932,699
446752,2023-07-08 08:52:00,,,,,,,,,,22.66339994,699
446753,2023-07-08 08:53:00,,,,,,,,,,22.6383361,699
446754,2023-07-08 08:54:00,,,,,,,,,,22.59972375,699
446755,2023-07-08 08:55:00,,,,,,,,,,22.5610233,699
446756,2023-07-08 08:56:00,,,,,,,27.6276,36.1123,,22.56701231,699
446757,2023-07-08 08:57:00,,,,,,,27.6192,36.1314,31.5942,22.54276615,699
446758,2023-07-08 08:58:00,,,,,,,27.5806,36.1113,,22.53957824,699
446759,2023-07-08 08:59:00,,,,,,,27.5894,36.1689,31.5817,22.49199929,699
446760,2023-07-08 09:00:00,,,,,,,27.5996,36.1515,31.5755,22.47599782,699
446761,2023-07-08 09:01:00,,,,,,,27.5539,36.1796,31.5692,22.45198598,699
446762,2023-07-08 09:02:00,,,,,,,27.5591,36.17,,22.42868033,699
446763,2023-07-08 09:03:00,,,,,,,27.5385,36.2098,31.5567,22.423659,699
446764,2023-07-08 09:04:00,,,,,,,27.5273,36.2096,31.5505,22.40367914,699
446765,2023-07-08 09:05:00,,,,,,,27.5006,36.2112,31.5442,22.37092647,699
446766,2023-07-08 09:06:00,,,,,,,27.4996,36.2396,,22.35596099,699
446767,2023-07-08 09:07:00,,,,,,,27.46,36.2399,31.5317,22.34096423,699
446768,2023-07-08 09:08:00,,,,,,,27.4699,36.2314,31.5255,22.31372574,699
446769,2023-07-08 09:09:00,,,,,,,27.4691,36.2297,31.5192,22.29906698,699
446770,2023-07-08 09:10:00,,,,,,,27.4449,36.2583,,22.29794484,699
446771,2023-07-08 09:11:00,,,,,,,27.43,36.2328,31.5067,22.2349473,699
446772,2023-07-08 09:12:00,,,,,,,27.4192,36.2699,31.5005,22.20897857,699
446773,2023-07-08 09:13:00,,,,,,,27.4096,36.2406,31.4942,22.19101046,699
446774,2023-07-08 09:14:00,,,,,,,27.3899,36.25,,22.18298909,699
446775,2023-07-08 09:15:00,,,,,,,27.3792,36.2692,31.4817,22.16192775,699
446776,2023-07-08 09:16:00,,,,,,,27.3601,36.2412,31.4755,22.1540216,699
446777,2023-07-08 09:17:00,,,,,,,27.3506,36.2518,31.4692,22.15101969,699
446778,2023-07-08 09:18:00,,,,,,,,36.2597,,22.15196505,699
446779,2023-07-08 09:19:00,,,,,,,27.3499,36.2338,31.4567,22.13548038,699
446780,2023-07-08 09:20:00,,,,,,,27.3306,36.24,31.4505,22.12459551,699
446781,2023-07-08 09:21:00,693.6077,,691.9118,0.0432,38.0,0.0537,27.3005,36.2394,31.4442,22.10463156,699
446782,2023-07-08 09:22:00,693.9847,,692.0905,0.2392,0.2103,0.2972,27.2809,36.2204,,22.09402333,699
446783,2023-07-08 09:23:00,,,692.2131,0.4351,0.3827,0.5406,27.2801,36.2292,31.4317,22.10908531,699
446784,2023-07-08 09:24:00,693.8761,,692.1352,0.6311,0.5551,0.7841,27.2693,36.2319,31.4255,22.09194328,699
446785,2023-07-08 09:25:00,,,692.0112,0.8271,0.7274,1.0276,27.2487,36.2012,31.4192,22.08898096,699
446786,2023-07-08 09:26:00,693.3551,,691.7263,,0.8998,,27.2306,36.1807,,22.0959748,699
446787,2023-07-08 09:27:00,693.2281,,691.5336,,1.0721,1.5145,27.2391,36.1917,31.4067,22.08091452,699
446788,2023-07-08 09:28:00,693.4189,,691.6705,,1.2445,,27.2259,36.1807,31.4005,22.05598904,699
446789,2023-07-08 09:29:00,693.5547,,691.7825,1.6109,1.4168,2.0015,27.2196,36.1608,31.3885,22.04102137,699
446790,2023-07-08 09:30:00,693.4995,,691.8079,1.8069,1.5892,2.2449,27.1798,36.1696,,22.04700522,699
446791,2023-07-08 09:31:00,693.4481,,691.7879,2.0029,1.7616,2.4884,27.1706,36.1794,31.3635,22.04546821,699
446792,2023-07-08 09:32:00,693.4104,,691.6003,2.1988,1.9339,2.7319,27.1792,36.1307,,22.03180316,699
446793,2023-07-08 09:33:00,,,691.4344,2.3948,2.1063,2.9753,27.1588,36.1303,31.3385,22.01094197,699
446794,2023-07-08 09:34:00,693.2321,,691.3446,2.5908,2.2786,3.2188,27.1396,36.1294,,21.99193319,699
446795,2023-07-08 09:35:00,,,691.2812,2.7868,,3.4623,27.1238,36.0991,31.3135,21.98907288,699
446796,2023-07-08 09:36:00,692.8978,,691.3128,2.9827,2.6233,3.7058,27.1093,36.0999,,21.99597219,699
446797,2023-07-08 09:37:00,692.7282,,691.3348,3.1787,2.7957,3.9492,27.0877,36.0696,31.2885,22.00794489,699
446798,2023-07-08 09:38:00,692.6556,,691.3217,3.3747,2.9681,4.1927,27.0889,36.0605,,21.99402931,699
446799,2023-07-08 09:39:00,692.5934,,691.2903,3.5706,3.1404,4.4362,27.0596,36.0422,31.2635,21.98182655,699
446800,2023-07-08 09:40:00,,,691.1931,3.7666,3.3128,4.6796,27.0684,36.0294,,21.99079939,699
446801,2023-07-08 09:41:00,692.4818,,691.0414,3.9626,3.4851,4.9231,27.0587,36.0093,31.2385,21.99380535,699
446802,2023-07-08 09:42:00,692.1711,,690.6955,4.1585,3.6575,5.1666,27.0203,36.0195,,21.99681131,699
446803,2023-07-08 09:43:00,692.0112,,690.4996,4.3545,3.8298,5.41,27.0108,35.9708,31.2135,21.99981728,699
446804,2023-07-08 09:44:00,,,690.8478,4.5505,4.0022,5.6535,27.0092,35.9899,,22.01406049,699
446805,2023-07-08 09:45:00,692.6529,,691.0768,4.7464,4.1746,,26.9885,35.9607,31.1911,22.02449619,699
446806,2023-07-08 09:46:00,692.4365,,690.8866,4.9424,4.3469,6.1405,26.9706,35.9496,31.1814,22.03400819,699
446807,2023-07-08 09:47:00,692.3391,,690.8026,5.1384,4.5193,6.3839,26.9577,35.92,31.1717,22.03096042,699
446808,2023-07-08 09:48:00,692.6727,,691.1038,5.3343,4.6916,6.6274,26.9514,35.9292,31.1621,22.04135418,699
446809,2023-07-08 09:49:00,692.9507,,691.3659,5.5303,,6.8709,26.93,35.9106,31.1524,22.04634571,699
446810,2023-07-08 09:50:00,693.0311,,691.4886,5.7263,5.0363,7.1143,26.9294,35.9294,31.1427,22.04194057,699
446811,2023-07-08 09:51:00,,,691.5897,5.9222,5.2087,7.3578,,35.9008,,22.02092449,699
446812,2023-07-08 09:52:00,693.1107,,,6.1182,5.3811,7.6013,26.9049,35.9179,31.1234,22.02704578,699
446813,2023-07-08 09:53:00,693.1061,,691.6346,6.3142,5.5534,7.8448,26.8806,35.8812,31.1137,22.03452588,699
446814,2023-07-08 09:54:00,693.0362,,691.6504,6.5101,5.7258,8.0882,26.8606,35.8596,,22.03799126,699
446815,2023-07-08 09:55:00,692.9716,,,6.7061,5.8981,8.3317,26.8599,35.8682,31.0943,22.03046199,699
446816,2023-07-08 09:56:00,692.9256,,691.5523,6.9021,6.0705,8.5752,,35.8396,31.0846,22.01592761,699
446817,2023-07-08 09:57:00,692.9435,,691.4909,,6.2428,8.8186,26.8306,35.8498,,22.0009635,699
446818,2023-07-08 09:58:00,693.1875,,691.5332,,6.4152,9.0621,26.8207,35.8007,31.0653,21.98598623,699
446819,2023-07-08 09:59:00,,,691.5137,7.49,6.5875,9.3056,26.8033,,31.0556,21.95284246,699
446820,2023-07-08 10:00:00,692.9824,,691.2706,7.6859,6.7599,9.5491,26.7866,35.7828,31.0459,21.957021,699
446821,2023-07-08 10:01:00,692.7517,,691.0584,7.8819,6.9323,9.7925,26.7607,35.7723,31.0363,21.95090407,699
446822,2023-07-08 10:02:00,692.8591,,690.9567,8.0779,7.1046,,26.7785,35.7701,31.0266,21.93399679,699
446823,2023-07-08 10:03:00,692.9315,,690.9069,8.2738,,10.2795,26.7492,35.7697,31.0169,21.9309491,699
446824,2023-07-08 10:04:00,692.8769,,,8.4698,7.4493,10.5229,26.7212,35.7789,31.0072,21.94590622,699
446825,2023-07-08 10:05:00,692.8684,,691.1765,8.6658,7.6217,10.7664,26.7201,35.7494,30.9975,21.89514462,699
446826,2023-07-08 10:06:00,693.0227,,691.2769,8.8617,,11.0099,26.6802,35.7301,30.9877,21.86190783,699
446827,2023-07-08 10:07:00,693.0412,,691.2805,9.0577,7.9664,11.2533,26.7075,35.7291,30.9778,21.85906278,699
446828,2023-07-08 10:08:00,692.5723,,690.9371,9.2537,8.1388,11.4968,26.6796,35.7207,,21.87400392,699
446829,2023-07-08 10:09:00,692.2905,,690.7328,9.4496,8.3111,11.7403,26.6518,35.6912,30.9582,21.84409248,699
446830,2023-07-08 10:10:00,692.6952,,691.0397,9.6456,8.4835,11.9838,26.6687,35.7004,30.9483,21.82695687,699
446831,2023-07-08 10:11:00,692.9813,,691.2692,9.8416,8.6558,12.2272,26.6583,35.6967,30.9385,21.81572115,699
446832,2023-07-08 10:12:00,692.8476,,691.2247,10.0376,8.8282,12.4707,26.6201,35.6888,30.9287,21.80448542,699
446833,2023-07-08 10:13:00,692.7402,,,10.2335,9.0005,12.7142,26.6006,35.6608,30.9188,21.82715776,699
446834,2023-07-08 10:14:00,692.7274,,691.2245,10.4295,9.1729,12.9576,,35.6593,,21.82065299,699
446835,2023-07-08 10:15:00,692.7896,,691.2793,10.6255,9.3453,13.2011,26.5693,35.6598,30.8992,21.81067902,699
446836,2023-07-08 10:16:00,693.1286,,691.4309,10.8214,9.5176,13.4446,26.5696,35.6298,30.8893,21.78193009,699
446837,2023-07-08 10:17:00,693.3334,,691.5232,11.0174,9.69,13.6881,26.5676,35.6384,30.8795,21.80616326,699
446838,2023-07-08 10:18:00,693.0501,,691.4,11.2134,9.8623,13.9315,26.5338,35.6103,30.8697,21.76591517,699
446839,2023-07-08 10:19:00,692.8338,,691.2736,11.4093,10.0347,,26.5388,35.6297,30.8598,21.74206028,699
446840,2023-07-08 10:20:00,,,691.1359,11.6053,,14.4185,26.4909,35.5977,30.85,21.75797323,699
446841,2023-07-08 10:21:00,692.8439,,691.0241,11.8013,10.3794,14.6619,26.5005,35.6,30.8402,21.78806649,699
446842,2023-07-08 10:22:00,692.7313,,691.0069,11.9972,10.5518,14.9054,26.4897,35.5918,30.8303,21.75595681,699
446843,2023-07-08 10:23:00,692.6972,,691.0555,12.1932,10.7241,15.1489,26.4749,35.5815,30.8205,21.7454734,699
446844,2023-07-08 10:24:00,692.9416,,691.3371,12.3892,10.8965,15.3924,26.4566,35.5699,30.8107,21.74202354,699
446845,2023-07-08 10:25:00,,,691.6004,12.5851,11.0688,15.6358,26.4203,35.5504,30.8008,21.74948945,699
446846,2023-07-08 10:26:00,693.3036,,691.7944,12.7811,11.2412,15.8793,26.4305,35.5582,30.7904,21.75210748,699
446847,2023-07-08 10:27:00,693.4292,,691.9431,12.9771,11.4135,16.1228,,35.5494,30.7798,21.74267104,699
446848,2023-07-08 10:28:00,,,691.9276,,11.5859,16.3662,26.4078,35.5485,30.7693,21.75193347,699
446849,2023-07-08 10:29:00,693.5564,,691.9213,,11.7582,16.6097,26.3717,35.5108,30.7588,21.72194981,699
446850,2023-07-08 10:30:00,693.5246,,691.9489,,11.9306,16.8532,26.3981,35.5287,30.7482,21.71299327,699
446851,2023-07-08 10:31:00,693.4928,,691.9674,13.7609,,17.0966,26.3608,35.4832,30.7377,21.7129984,699
446852,2023-07-08 10:32:00,693.4612,,691.9528,13.9569,12.2753,17.3401,26.3698,35.4807,30.7272,21.71798902,699
446853,2023-07-08 10:33:00,693.4367,,691.9297,14.1529,12.4477,17.5836,26.33,35.4882,30.7167,21.71098042,699
446854,2023-07-08 10:34:00,693.4389,,691.8751,14.3488,12.62,17.8271,26.3287,35.4626,30.7061,21.71702705,699
446855,2023-07-08 10:35:00,693.4137,,691.8186,14.5448,12.7924,18.0705,26.3055,35.4298,30.6956,21.73821863,699
446856,2023-07-08 10:36:00,,,691.7556,14.7408,12.9647,,26.3091,35.43,30.6851,21.72599331,699
446857,2023-07-08 10:37:00,693.1771,,691.6908,14.9367,13.1371,18.5575,,35.4396,30.6745,21.72903755,699
446858,2023-07-08 10:38:00,693.0952,,691.6194,15.1327,13.3095,18.8009,26.2806,35.4101,,21.7220208,699
446859,2023-07-08 10:39:00,693.0525,,691.5955,15.3287,13.4818,19.0444,26.2405,,30.6535,21.7294991,699
446860,2023-07-08 10:40:00,693.1492,,691.7395,15.5246,13.6542,19.2879,26.2399,35.3983,,21.73735722,699
446861,2023-07-08 10:41:00,693.2231,,,15.7206,13.8265,19.5314,,35.39,30.6324,21.72732556,699
446862,2023-07-08 10:42:00,693.2132,,691.5981,15.9166,13.9989,19.7748,26.2101,35.3505,30.6219,21.72405065,699
446863,2023-07-08 10:43:00,693.1636,,691.4182,16.1125,14.1712,20.0183,26.19,35.34,30.6114,21.73907232,699
446864,2023-07-08 10:44:00,692.9735,,691.3445,16.3085,14.3436,20.2618,26.1794,35.3201,30.6008,21.71796979,699
446865,2023-07-08 10:45:00,692.7687,,691.2411,16.5045,,20.5052,26.1694,35.3416,30.7625,21.69101823,699
446866,2023-07-08 10:46:00,692.5096,,691.0276,16.7004,14.6883,20.7487,26.1503,35.3385,,21.67400339,699
446867,2023-07-08 10:47:00,692.3483,,690.9062,16.8964,14.8607,20.9922,26.1396,35.3,30.5925,21.70720351,699
446868,2023-07-08 10:48:00,692.5442,,691.1208,17.0924,,21.2357,26.1201,35.3182,30.5844,21.64162087,699
446869,2023-07-08 10:49:00,692.7598,,691.3196,17.2884,15.2054,21.4791,26.1288,35.3294,30.5763,21.57308936,699
446870,2023-07-08 10:50:00,693.0456,,691.4614,17.4843,15.3777,21.7226,26.1001,35.2705,30.5682,21.55401636,699
446871,2023-07-08 10:51:00,693.2453,,691.6003,17.6803,15.5501,21.9661,26.0902,35.2791,30.5601,21.52374867,699
446872,2023-07-08 10:52:00,693.1349,,691.7289,17.8763,15.7225,22.2095,26.0813,35.2777,30.5519,21.49595559,699
446873,2023-07-08 10:53:00,693.0671,,691.8234,18.0722,15.8948,,26.0605,35.2696,30.5438,21.46300215,699
446874,2023-07-08 10:54:00,693.1504,,691.7971,18.2682,16.0672,22.6965,26.0692,,30.5357,21.45402943,699
446875,2023-07-08 10:55:00,693.2638,,691.8168,18.4642,16.2395,22.9399,26.03,,30.5276,21.45397727,699
446876,2023-07-08 10:56:00,693.4862,,692.0035,18.6601,16.4119,23.1834,26.0394,35.2399,30.5195,21.4439802,699
446877,2023-07-08 10:57:00,693.6286,,692.1372,18.8561,16.5842,23.4269,26.0015,35.2223,30.5114,21.38544484,699
446878,2023-07-08 10:58:00,693.4877,,692.0838,19.0521,16.7566,23.6704,26.0298,35.2314,30.5033,21.36404792,699
446879,2023-07-08 10:59:00,693.4018,,,,,23.9138,25.9801,35.2291,30.4952,21.34286674,699
446880,2023-07-08 11:00:00,693.5097,,,,17.1013,24.1573,26.0083,35.2201,30.4871,21.35190738,699
446881,2023-07-08 11:01:00,693.6269,,692.1099,19.64,17.2737,24.4008,25.9705,35.2196,,21.31312131,699
446882,2023-07-08 11:02:00,693.7779,,692.3051,19.8359,,24.6442,25.9522,35.2101,30.4709,21.30789293,699
446883,2023-07-08 11:03:00,693.8277,,692.3963,20.0319,17.6184,24.8877,25.9697,35.1997,30.4627,21.30192775,699
446884,2023-07-08 11:04:00,693.5189,,692.1192,20.2279,17.7907,25.1312,25.9593,35.2293,30.4546,21.23789186,699
446885,2023-07-08 11:05:00,693.2498,,691.8814,20.4238,17.9631,25.3747,25.9686,35.2106,30.4465,21.15647268,699
446886,2023-07-08 11:06:00,693.1233,,691.7842,20.6198,18.1354,25.6181,25.9406,35.1995,30.4384,21.1137527,699
446887,2023-07-08 11:07:00,692.9043,,691.5493,20.8158,18.3078,25.8616,25.9291,35.1902,30.4303,21.03574417,699
446888,2023-07-08 11:08:00,692.3571,,,21.0117,18.4802,26.1051,25.9294,35.1794,30.4222,20.96396563,699
446889,2023-07-08 11:09:00,691.3244,686.5662,689.6711,21.2077,18.6525,26.3485,25.9393,35.1613,30.4141,20.93096303,699
446890,2023-07-08 11:10:00,688.5498,683.7677,686.9755,21.4037,18.8249,,25.9496,35.1607,,20.91598427,699
446891,2023-07-08 11:11:00,686.3002,681.4831,684.7502,21.5996,18.9972,26.8355,25.9299,35.1485,30.5491,20.90097323,699
446892,2023-07-08 11:12:00,685.9565,681.0643,,21.7956,19.1696,,25.9405,35.1494,30.4017,20.87191652,699
446893,2023-07-08 11:13:00,685.6685,680.7391,683.8412,21.9916,19.3419,27.3224,25.9498,35.1682,30.4086,20.85100232,699
446894,2023-07-08 11:14:00,685.5878,680.7617,683.9248,22.1875,19.5143,27.5659,25.9499,35.1317,30.4155,20.82781111,699
446895,2023-07-08 11:15:00,685.5635,680.8113,,22.3835,19.6867,27.8094,,35.1101,30.4224,20.81912768,699
446896,2023-07-08 11:16:00,685.7388,680.9563,684.0842,22.5795,,28.0528,25.9199,35.1093,30.4293,20.78591432,699
446897,2023-07-08 11:17:00,685.8029,681.0001,684.0937,22.7754,20.0314,28.2963,25.9486,35.1193,30.4362,20.75290843,699
446898,2023-07-08 11:18:00,685.4642,680.6768,683.8571,22.9714,20.2037,28.5398,25.9414,35.1093,30.4431,20.70208008,699
446899,2023-07-08 11:19:00,685.2381,680.4601,683.6993,23.1674,20.3761,28.7832,,35.1094,30.45,20.6809259,699
446900,2023-07-08 11:20:00,685.4096,680.6197,683.8194,23.3633,20.5484,29.0267,25.9488,35.0994,30.4569,20.66595125,699
446901,2023-07-08 11:21:00,685.5701,680.7946,683.9952,23.5593,20.7208,29.2702,25.9314,35.1,30.4638,20.63294088,699
446902,2023-07-08 11:22:00,685.6905,681.0252,684.3731,23.7553,20.8932,29.5137,25.95,35.0976,30.4706,20.60600545,699
446903,2023-07-08 11:23:00,685.7957,681.1917,684.6424,23.9512,21.0655,29.7571,25.9697,35.0413,30.4775,20.57280182,699
446904,2023-07-08 11:24:00,685.8466,681.1315,684.5278,24.1472,21.2379,30.0006,,,30.4844,20.55597796,699
446905,2023-07-08 11:25:00,685.8455,681.0449,684.3915,24.3432,21.4102,30.2441,25.9706,35.0703,30.4913,20.53201072,699
446906,2023-07-08 11:26:00,685.6605,680.8654,684.1784,24.5392,21.5826,30.4875,25.97,35.0599,30.4982,20.50002996,699
446907,2023-07-08 11:27:00,685.3436,680.4903,,24.7351,21.7549,,25.9731,35.0416,30.5051,20.44278437,699
446908,2023-07-08 11:28:00,684.5534,679.4133,683.3369,24.9311,21.9273,30.9745,,35.0599,,20.4681566,699
446909,2023-07-08 11:29:00,683.5852,678.0711,682.4342,25.1456,21.5512,31.0764,30.6142,35.0405,30.5189,20.49818024,699
446910,2023-07-08 11:30:00,681.9778,,680.2801,25.4265,19.2066,30.6702,32.5554,35.0418,30.5258,20.55198477,699
446911,2023-07-08 11:31:00,,673.4491,678.0584,22.8549,15.4816,27.0488,34.4316,35.0407,30.5327,20.60613488,699
446912,2023-07-08 11:32:00,677.7596,670.9998,675.5938,10.0334,6.7965,11.8746,34.0244,35.0603,30.5396,20.64803813,699
446913,2023-07-08 11:33:00,675.4643,668.6586,673.2842,2.3064,1.8409,2.8852,33.5539,35.0892,30.5465,20.67809758,699
446914,2023-07-08 11:34:00,673.6589,666.7063,,12.9136,10.3075,16.1542,33.3367,35.0908,30.5534,20.70794512,699
446915,2023-07-08 11:35:00,672.0615,664.9605,669.9429,23.5207,18.7741,29.4232,33.2311,35.1298,30.5603,20.75633262,699
446916,2023-07-08 11:36:00,671.2099,,668.9386,34.1279,27.2407,42.6921,35.4317,35.1295,30.5672,20.79803105,699
446917,2023-07-08 11:37:00,669.9277,662.4508,667.4843,43.1203,,53.5377,37.9713,35.1294,30.5741,20.81907957,699
446918,2023-07-08 11:38:00,667.1253,659.1865,664.4417,46.4139,,55.8303,40.1267,,,20.82798486,699
446919,2023-07-08 11:39:00,664.7916,656.5329,661.9492,49.7775,38.3339,58.3635,,35.1584,30.5879,20.82047275,699
446920,2023-07-08 11:40:00,664.1154,,661.4023,53.3885,41.4246,61.7481,44.2545,35.1596,30.5948,20.83800734,699
446921,2023-07-08 11:41:00,663.5859,655.6644,661.0699,57.2386,44.6643,65.2793,44.9329,34.4779,30.7513,20.87683811,699
446922,2023-07-08 11:42:00,663.5668,655.7052,661.4848,61.9214,48.4231,69.3208,42.7664,34.0866,30.9836,20.91208474,699
446923,2023-07-08 11:43:00,663.5558,655.7446,661.7508,66.9541,52.5678,73.7032,41.1872,33.8402,31.1826,20.95708942,699
446924,2023-07-08 11:44:00,,655.7792,661.4768,73.2564,58.1129,79.3227,40.1496,33.8082,,21.00195498,699
446925,2023-07-08 11:45:00,663.6257,655.7912,661.2979,79.6132,,85.0038,,34.5533,31.6495,21.04720418,699
446926,2023-07-08 11:46:00,663.7954,,,86.1619,70.2912,90.9023,43.0148,35.15,31.8488,21.09617303,699
446927,2023-07-08 11:47:00,663.9271,,661.6247,92.8538,76.7344,96.9339,45.2447,35.2298,,21.12905077,699
446928,2023-07-08 11:48:00,663.9228,655.6022,,100.0572,83.2029,103.4412,44.4322,34.9172,32.3508,21.18598917,699
446929,2023-07-08 11:49:00,663.8292,655.5648,661.9428,,89.8591,,43.0919,34.8488,32.5834,21.22818703,699
446930,2023-07-08 11:50:00,663.4167,655.5962,661.5869,115.4748,97.1853,118.0018,42.2931,34.8209,32.9501,21.27208214,699
446931,2023-07-08 11:51:00,663.0183,655.5141,661.2112,123.5253,104.5598,125.7883,41.8583,34.9342,33.1834,21.3351457,699
446932,2023-07-08 11:52:00,662.6708,,660.7647,131.6395,112.1084,133.6136,41.5571,35.0423,33.3832,21.38429833,699
446933,2023-07-08 11:53:00,662.4714,654.5964,660.3705,139.7016,119.7699,141.5447,40.4081,34.9567,33.6254,21.45616469,699
446934,2023-07-08 11:54:00,,654.4066,660.1677,147.5727,127.8454,149.8638,38.1767,34.7698,,21.53208651,699
446935,2023-07-08 11:55:00,663.1224,654.3573,660.1544,155.5535,136.1521,158.1706,36.3586,34.4144,33.7786,21.56812855,699
446936,2023-07-08 11:56:00,663.2677,654.9358,660.9882,,145.4916,166.4226,35.0925,34.1838,33.6928,21.6159578,699
446937,2023-07-08 11:57:00,,655.3177,661.5694,172.6063,154.7717,175.0038,34.3782,33.8301,,21.65806208,699
446938,2023-07-08 11:58:00,663.1479,655.0029,661.2555,181.5848,163.8411,,33.6783,33.5366,33.5389,21.681944,699
446939,2023-07-08 11:59:00,663.0609,654.8663,661.1615,190.6712,172.9684,194.1892,33.5242,33.3444,33.4723,21.71806465,699
446940,2023-07-08 12:00:00,663.3544,655.3802,661.8713,200.1512,182.3069,202.4903,33.4306,33.0993,33.4058,21.74792956,699
446941,2023-07-08 12:01:00,663.5618,655.7092,662.4064,209.4252,191.3481,,33.4138,32.9038,33.3086,21.81439278,699
446942,2023-07-08 12:02:00,663.4634,655.3811,662.3207,217.9672,199.3333,219.6733,33.5145,32.6967,33.2085,21.8421625,699
446943,2023-07-08 12:03:00,663.2963,655.0419,662.0731,226.8078,207.6668,228.6491,33.59,32.6814,33.1083,21.8780797,699
446944,2023-07-08 12:04:00,662.8781,654.6622,661.2342,236.7395,217.2726,238.3501,33.8403,32.5569,33.0081,21.91007753,699
446945,2023-07-08 12:05:00,662.5861,654.3913,660.6632,246.9103,227.0737,248.2954,34.0888,32.3617,32.89,21.94908622,699
446946,2023-07-08 12:06:00,662.7352,654.5009,661.0295,257.9179,237.5586,259.0957,34.3551,32.2658,32.7752,22.00621538,699
446947,2023-07-08 12:07:00,662.8675,654.5722,661.2848,268.5994,247.8463,269.6272,34.6203,32.0505,32.6751,22.0845158,699
446948,2023-07-08 12:08:00,662.9401,654.5083,661.1475,278.1292,257.4374,,34.9965,31.9624,32.5626,22.12201944,699
446949,2023-07-08 12:09:00,663.0418,654.4504,661.0938,287.8267,,288.8715,35.4665,31.7898,32.4123,22.13712385,699
446950,2023-07-08 12:10:00,,654.4138,661.3372,298.1199,276.4333,298.8202,35.7552,31.7308,32.3311,22.20407249,699
446951,2023-07-08 12:11:00,,,661.4654,,285.9741,308.7258,36.2801,31.7527,32.2562,22.19199004,699
446952,2023-07-08 12:12:00,662.9599,654.2671,661.1819,318.2264,295.8808,318.4774,36.6724,31.7112,,22.26192087,699
446953,2023-07-08 12:13:00,662.7002,654.1816,661.0147,328.0852,305.6756,328.1811,37.1424,31.5828,,22.27695037,699
446954,2023-07-08 12:14:00,662.8337,654.1384,661.2729,337.7949,315.0606,337.7098,37.6652,31.4684,,22.29809628,699
446955,2023-07-08 12:15:00,662.9076,654.09,661.4971,347.5945,,347.4848,38.0043,31.4652,,22.35510064,699
446956,2023-07-08 12:16:00,662.7682,654.0231,661.5998,357.7161,,358.1418,38.5637,31.4165,32.0107,22.38112301,699
446957,2023-07-08 12:17:00,,653.9371,,367.7541,344.3213,368.4737,39.0504,31.3722,32.0225,22.42605019,699
446958,2023-07-08 12:18:00,662.3954,653.7822,661.2029,,354.0979,377.6361,39.6086,31.3353,32.0343,22.46205972,699
446959,2023-07-08 12:19:00,662.2731,,660.9789,,363.9447,387.0032,40.2141,31.3358,,22.48907656,699
446960,2023-07-08 12:20:00,662.4893,653.4993,661.3583,397.5127,374.0433,397.1053,40.5017,31.3983,32.0578,22.49837338,699
446961,2023-07-08 12:21:00,662.5399,,661.6283,,384.1957,407.2295,41.1644,31.4235,32.0696,22.60342876,699
446962,2023-07-08 12:22:00,661.9973,653.2251,,417.7278,394.5411,417.4327,41.7343,,32.0813,22.67401173,699
446963,2023-07-08 12:23:00,661.5795,653.1003,661.3318,,404.7478,427.5699,42.4166,31.3969,32.0931,22.62594432,699
446964,2023-07-08 12:24:00,661.6247,653.0311,660.9653,437.6955,414.4406,437.4621,42.7421,31.3307,32.1049,22.65780965,699
446965,2023-07-08 12:25:00,661.6542,652.9215,660.6428,447.6713,424.2064,447.4127,43.3847,31.2909,32.1166,22.70905819,699
446966,2023-07-08 12:26:00,,652.6674,660.4771,457.7871,,457.5711,43.9515,31.2888,32.1284,22.75398333,699
446967,2023-07-08 12:27:00,,652.4518,660.4055,468.0252,444.3436,467.8926,,31.3213,32.1402,22.81410112,699
446968,2023-07-08 12:28:00,661.6267,652.3723,660.6662,478.6952,454.7586,478.7897,45.1719,31.3693,,22.92604152,699
446969,2023-07-08 12:29:00,661.6877,652.3756,660.9231,489.2002,465.0473,,45.8339,31.3999,32.1637,22.90480257,699
446970,2023-07-08 12:30:00,661.9147,652.6823,661.1664,499.1009,474.8729,499.0837,46.4999,31.4508,32.1755,22.93206054,699
446971,2023-07-08 12:31:00,662.0422,652.8887,661.2885,,484.5448,,47.2593,31.4436,32.1873,22.96793502,699
446972,2023-07-08 12:32:00,661.8037,652.7265,660.9645,518.0473,,517.7917,47.6812,31.4494,,23.0040136,699
446973,2023-07-08 12:33:00,661.5513,652.5225,660.7001,527.2963,502.8324,526.9982,48.1971,31.4805,32.1473,23.06404756,699
446974,2023-07-08 12:34:00,661.2463,652.1616,660.6595,536.7434,512.2964,536.3989,48.9132,31.4952,,23.16997905,699
446975,2023-07-08 12:35:00,660.9562,651.7872,660.5938,546.3264,521.8515,545.9532,49.3722,31.4968,32.2819,23.21204565,699
446976,2023-07-08 12:36:00,660.7193,651.3653,660.4386,,531.7308,556.0535,50.1321,31.5643,32.3248,23.18202198,699
446977,2023-07-08 12:37:00,660.6799,651.1576,660.3981,565.9276,541.1133,565.5991,50.6301,31.5932,32.3677,23.1519983,699
446978,2023-07-08 12:38:00,661.3679,651.7382,660.7792,573.5039,548.6671,573.1028,51.4865,31.6113,32.4114,23.09186696,699
446979,2023-07-08 12:39:00,661.8036,652.2099,661.0714,581.5823,556.7118,581.1201,52.0173,31.6383,32.4576,23.09806604,699
446980,2023-07-08 12:40:00,661.3302,652.2889,661.0428,591.4694,566.5253,590.9876,52.6622,31.6818,32.5037,23.18812854,699
446981,2023-07-08 12:41:00,,652.2925,661.0332,600.9261,575.8708,600.3841,53.2996,31.7622,32.5499,23.30191061,699
446982,2023-07-08 12:42:00,660.9917,652.0226,661.0929,608.8242,583.5215,608.0751,53.8372,31.7621,,23.36181866,699
446983,2023-07-08 12:43:00,660.9105,,661.0268,617.0864,591.6042,,54.8395,,32.6391,23.39207121,699
446984,2023-07-08 12:44:00,660.4454,651.3121,660.5136,626.6431,601.2232,625.9063,53.8561,32.5115,,23.37805606,699
446985,2023-07-08 12:45:00,660.1047,650.9874,660.1846,635.6576,610.2957,635.0094,,33.0051,32.7248,23.47174293,699
446986,2023-07-08 12:46:00,660.2119,650.9692,,642.7227,617.4031,641.9684,51.1554,,32.7676,23.50577348,699
446987,2023-07-08 12:47:00,660.1987,650.9648,660.7231,648.7739,,647.9386,50.6241,33.7167,32.8246,23.37027932,699
446988,2023-07-08 12:48:00,659.7606,651.0095,660.4746,651.2429,626.0762,650.4147,50.5433,33.9766,32.9246,23.32812197,699
446989,2023-07-08 12:49:00,659.4005,650.9835,660.2811,653.7336,628.5943,652.9291,50.4392,34.0044,,23.35188428,699
446990,2023-07-08 12:50:00,659.3218,650.7022,660.2858,656.3023,630.9351,655.5815,50.6255,34.3055,33.1873,23.48029123,699
446991,2023-07-08 12:51:00,659.2797,650.49,660.2694,658.9142,633.3752,658.2484,50.5834,34.4816,33.2917,23.60296692,699
446992,2023-07-08 12:52:00,659.3686,650.5248,660.1777,661.6803,636.1696,660.9671,50.7625,34.6854,33.3919,23.65204796,699
446993,2023-07-08 12:53:00,659.4382,650.4949,660.0802,664.2736,638.8273,663.7458,50.9954,34.9409,33.35,23.59190978,699
446994,2023-07-08 12:54:00,659.4392,650.2358,659.9624,666.2549,641.0005,666.7369,50.8504,35.0348,33.5833,23.57186815,699
446995,2023-07-08 12:55:00,659.3127,649.9358,659.7484,668.5518,643.3708,669.5843,51.2565,35.1897,33.65,23.5272202,699
446996,2023-07-08 12:56:00,658.7378,649.4917,659.1956,671.9593,646.4351,,51.4829,35.2573,33.7046,23.67427141,699
446997,2023-07-08 12:57:00,658.3309,649.1899,658.8275,675.0114,649.2809,674.1572,51.6079,35.3192,33.7592,23.65609306,699
446998,2023-07-08 12:58:00,658.5405,649.4098,659.1366,676.7601,651.3254,675.9831,51.7319,35.3786,33.8378,23.6462268,699
446999,2023-07-08 12:59:00,658.6964,649.5549,,678.5333,653.2715,677.8056,51.7654,35.4472,33.9872,23.69255096,699
447000,2023-07-08 13:00:00,658.6597,649.4314,659.1243,,654.8642,679.6159,52.0879,35.5671,34.0609,23.71398125,699
447001,2023-07-08 13:01:00,658.5678,649.2991,658.9274,682.4565,656.7004,,52.0606,35.7033,34.1276,23.69148098,699
447002,2023-07-08 13:02:00,658.2764,649.1352,658.7732,685.2478,659.4163,684.1836,52.2637,35.7581,34.1943,23.69191671,699
447003,2023-07-08 13:03:00,657.9917,648.9627,658.5667,687.9051,662.0268,686.7123,52.5243,35.9075,34.2916,23.81853234,699
447004,2023-07-08 13:04:00,657.7315,648.7595,658.1708,690.0775,,689.0246,52.7102,35.9445,34.4099,23.82201012,699
447005,2023-07-08 13:05:00,657.5425,648.5929,657.9718,692.1866,666.1919,691.3672,52.8065,36.0219,34.5149,23.82949523,699
447006,2023-07-08 13:06:00,657.6179,648.5626,658.5033,694.0607,667.0395,693.8226,53.0718,36.1307,,23.80889745,699
447007,2023-07-08 13:07:00,657.7796,648.6017,658.9055,695.8023,668.1909,695.9117,53.2628,36.2604,,23.88174808,699
447008,2023-07-08 13:08:00,658.2489,648.8886,658.8459,697.0715,670.4267,696.6938,53.3477,36.3565,34.6951,23.99172207,699
447009,2023-07-08 13:09:00,,649.0071,658.72,698.5212,672.6418,697.7075,53.4108,36.2772,34.7687,23.7964942,699
447010,2023-07-08 13:10:00,657.6118,,658.3543,700.6251,674.7823,699.5607,53.4938,36.3192,34.8435,23.79768701,699
447011,2023-07-08 13:11:00,657.2447,648.4138,658.2997,702.2765,676.5026,701.0266,53.3679,,34.7525,23.78616752,699
447012,2023-07-08 13:12:00,658.5375,649.7264,659.3702,,676.7036,701.0923,53.5799,36.5892,34.8824,23.83598354,699
447013,2023-07-08 13:13:00,,650.6419,660.0907,702.6419,677.1207,701.6023,,36.5535,35.0838,23.78462025,699
447014,2023-07-08 13:14:00,659.0575,650.1491,659.5697,704.1786,678.3045,703.6887,,36.6666,34.9158,23.82210173,699
447015,2023-07-08 13:15:00,658.8138,649.8278,659.2263,705.5456,679.5556,705.6319,53.9561,36.7241,35.1167,23.83096017,699
447016,2023-07-08 13:16:00,659.1466,650.1371,659.5356,706.2888,681.0545,707.0485,54.0401,36.8165,35.1833,23.8757234,699
447017,2023-07-08 13:17:00,659.5026,650.3235,659.6881,707.2843,682.6378,708.3461,,36.8637,35.25,24.03277179,699
447018,2023-07-08 13:18:00,659.9403,650.0751,659.2856,709.1726,684.5196,709.2227,54.2726,36.8191,35.3166,23.97238162,699
447019,2023-07-08 13:19:00,660.06,,658.9008,711.2764,686.5668,710.4675,,37.0234,35.3831,23.97484056,699
447020,2023-07-08 13:20:00,659.0296,649.1876,658.5803,714.1597,689.2124,713.0443,54.7501,37.1736,35.4497,23.99225139,699
447021,2023-07-08 13:21:00,658.1696,648.73,658.3446,716.7026,691.5362,715.4168,54.7269,37.1084,35.3524,24.09715084,699
447022,2023-07-08 13:22:00,657.9154,648.6698,658.4109,718.0367,692.7169,717.0635,54.9376,37.1514,,23.99588133,699
447023,2023-07-08 13:23:00,657.6032,648.5306,658.3706,719.3738,694.0921,718.5563,54.9934,37.2472,,23.89092488,699
447024,2023-07-08 13:24:00,657.0855,648.1115,657.9526,720.7221,696.1569,719.5041,54.9677,37.2326,35.59,24.14000465,699
447025,2023-07-08 13:25:00,657.1956,648.2387,658.0909,721.4971,,720.0968,55.1684,37.3532,,24.10928035,699
447026,2023-07-08 13:26:00,659.5524,650.3212,660.2198,720.22,695.6406,719.4186,55.2551,37.3594,35.7918,23.9679377,699
447027,2023-07-08 13:27:00,661.4015,651.9509,661.8824,719.5463,694.5763,719.1626,55.3856,37.4398,35.8921,23.97689693,699
447028,2023-07-08 13:28:00,661.3647,,661.8129,721.1137,696.0522,720.4744,55.3465,37.4251,35.7175,23.98161985,699
447029,2023-07-08 13:29:00,661.2299,651.7611,661.7,722.5854,697.4362,721.7876,55.3746,37.5052,35.9115,24.05651046,699
447030,2023-07-08 13:30:00,660.7328,651.3052,661.4269,723.7037,698.4805,723.1057,55.4481,37.5606,35.9577,24.09818611,699
447031,2023-07-08 13:31:00,660.2632,,661.1868,724.8421,699.5429,724.3866,55.3978,37.5685,36.0038,24.22735024,699
447032,2023-07-08 13:32:00,659.8915,650.7043,661.0654,726.0527,700.6698,725.5339,55.6398,37.6137,36.05,24.29624045,699
447033,2023-07-08 13:33:00,659.6228,650.5331,660.9149,727.2638,701.7748,,55.7495,37.6444,36.0962,24.60144499,699
447034,2023-07-08 13:34:00,659.7397,650.4724,660.6553,728.4764,702.7977,726.6316,56.0309,37.6794,,24.72003606,699
447035,2023-07-08 13:35:00,659.8844,650.4655,660.5304,729.4216,703.7718,727.1832,55.8262,37.6513,36.2098,24.67741138,699
447036,2023-07-08 13:36:00,660.1271,650.6482,660.8796,729.4249,704.5742,729.1192,55.9986,37.7706,36.1531,24.58725704,699
447037,2023-07-08 13:37:00,660.3716,650.8749,661.1948,729.6076,705.2716,730.6596,56.0001,37.8545,36.3127,24.5462302,699
447038,2023-07-08 13:38:00,660.6224,651.2604,,730.4379,705.5902,730.7724,56.1036,37.8392,36.3627,24.54399064,699
447039,2023-07-08 13:39:00,660.7482,651.5288,661.4666,731.3014,706.1084,731.0574,,37.7855,36.4126,24.57721218,699
447040,2023-07-08 13:40:00,660.4349,651.3864,661.1509,732.2814,707.3275,731.9472,56.7254,37.9306,36.4626,24.68496889,699
447041,2023-07-08 13:41:00,660.2492,651.2747,660.9607,733.3592,,732.9891,56.5926,38.0319,36.5116,24.77099424,699
447042,2023-07-08 13:42:00,660.5374,651.2772,661.2367,,708.4822,,56.6988,38.1215,36.5577,24.88415274,699
447043,2023-07-08 13:43:00,660.7927,651.3101,661.4687,736.2745,708.8411,736.0446,56.9234,38.0651,36.6038,24.90479962,699
447044,2023-07-08 13:44:00,,651.4535,,737.8628,709.92,736.9195,56.8413,38.2079,36.6499,24.80989015,699
447045,2023-07-08 13:45:00,661.0335,651.5044,661.5164,,711.2064,737.7139,57.2401,38.1606,,24.67796682,699
447046,2023-07-08 13:46:00,661.0237,651.2218,661.1424,739.1339,713.2409,738.2178,57.1154,38.2137,36.5166,24.63807798,699
447047,2023-07-08 13:47:00,,650.9447,660.8462,739.3708,714.9648,738.8279,57.1515,38.2755,36.7247,25.02392267,699
447048,2023-07-08 13:48:00,660.2624,650.6873,660.8287,740.3749,715.5754,739.8183,57.4101,38.4122,,25.09450711,699
447049,2023-07-08 13:49:00,659.9004,650.6252,660.86,741.18,716.2288,740.6738,57.5093,38.4893,36.9216,25.06597541,699
447050,2023-07-08 13:50:00,660.4985,651.2945,661.0743,741.2406,717.0419,741.0244,,,37.0074,24.94958709,699
447051,2023-07-08 13:51:00,660.9101,651.7406,661.2412,741.5109,717.7441,741.4619,,38.6294,37.0932,24.9169017,699
447052,2023-07-08 13:52:00,660.6286,651.3572,661.2321,742.5614,718.0333,742.2224,57.9075,38.6693,37.1612,24.8259054,699
447053,2023-07-08 13:53:00,660.3796,651.0447,661.1839,743.7175,718.5666,743.1161,57.8087,,37.2276,24.77474878,699
447054,2023-07-08 13:54:00,660.2484,650.9897,660.9939,745.2568,719.9861,744.4934,57.9192,38.9014,37.2941,24.85245812,699
447055,2023-07-08 13:55:00,659.9801,650.7732,660.7303,746.6209,721.3102,745.7849,57.9773,,37.2085,24.99898183,699
447056,2023-07-08 13:56:00,659.2095,649.9654,660.1976,747.3429,722.2854,746.7623,58.1892,39.0713,37.1083,24.83368051,699
447057,2023-07-08 13:57:00,658.6467,649.4315,,747.8895,723.1964,747.6579,58.2829,39.0005,37.2832,25.0541432,699
447058,2023-07-08 13:58:00,658.8135,,659.8323,747.8201,723.8822,748.2664,58.5747,38.9092,37.3688,25.17376837,699
447059,2023-07-08 13:59:00,,650.2234,,747.8926,724.3961,,58.6084,39.0018,37.4439,25.28769469,699
447060,2023-07-08 14:00:00,,650.3559,660.2499,748.4869,724.2782,748.6501,,,37.5152,25.23805323,699
447061,2023-07-08 14:01:00,,650.2341,,749.2555,724.5025,748.8947,58.5551,39.0698,37.5751,25.22902794,699
447062,2023-07-08 14:02:00,,649.1878,659.5341,750.6584,725.9715,750.3124,,39.0361,37.6351,25.385528,699
447063,2023-07-08 14:03:00,657.7778,648.4135,,751.8499,727.1796,751.4497,58.3738,39.0361,,25.28385427,699
447064,2023-07-08 14:04:00,657.6685,648.6032,658.7604,,727.4622,,58.6122,,37.7392,25.4159997,699
447065,2023-07-08 14:05:00,657.3175,648.4822,658.3913,752.8616,728.0167,,58.7506,39.2393,37.7821,25.59088651,699
447066,2023-07-08 14:06:00,656.1144,647.2656,657.1669,753.8809,729.5297,753.6796,,39.1969,37.8249,25.64901067,699
447067,2023-07-08 14:07:00,655.4071,646.4825,656.3476,754.6755,730.6268,754.8154,58.7227,39.4477,37.8678,25.59815115,699
447068,2023-07-08 14:08:00,,647.2606,656.9871,754.6607,,,58.8152,39.3078,37.7488,25.35364593,699
447069,2023-07-08 14:09:00,657.3471,647.8589,657.5179,754.7683,730.0538,753.8799,,39.4989,37.9214,25.20960635,699
447070,2023-07-08 14:10:00,,647.7893,657.6448,755.3305,730.7315,754.5223,59.2075,39.4767,38.0073,25.35384454,699
447071,2023-07-08 14:11:00,657.6151,647.9407,657.9193,755.7266,731.2208,755.0126,59.2342,,38.0932,25.4737608,699
447072,2023-07-08 14:12:00,658.3718,648.9101,658.7404,755.5079,731.0127,754.9405,59.7045,39.4998,38.1306,25.33804314,699
447073,2023-07-08 14:13:00,658.8611,649.5959,659.3677,,730.9682,755.0423,59.6094,39.6894,38.1639,25.46483713,699
447074,2023-07-08 14:14:00,658.3706,649.2423,659.2846,756.1123,731.5231,755.7814,,39.7862,38.1972,25.5236721,699
447075,2023-07-08 14:15:00,657.9827,648.9785,659.1739,756.6478,732.0229,756.3572,59.4241,39.6706,38.2304,25.59878512,699
447076,2023-07-08 14:16:00,657.9733,649.0464,658.9606,756.8002,732.3188,756.3299,59.64,39.8285,38.2637,25.6162365,699
447077,2023-07-08 14:17:00,658.0791,649.1236,658.8523,756.8264,732.4409,756.2434,59.5359,39.8287,,25.6338781,699
447078,2023-07-08 14:18:00,658.6067,649.2351,659.1287,756.3904,731.9261,755.9403,59.6176,39.8408,,25.64403995,699
447079,2023-07-08 14:19:00,658.9162,649.2913,659.3479,756.1189,731.5282,756.0006,60.0497,,38.2493,25.78570546,699
447080,2023-07-08 14:20:00,658.4469,649.1496,659.3628,,731.5472,757.3581,60.1774,39.7828,38.3917,25.9471186,699
447081,2023-07-08 14:21:00,658.0585,,659.2963,756.7949,731.8284,,59.8165,39.9095,38.4918,25.71359169,699
447082,2023-07-08 14:22:00,657.9519,648.8554,658.9457,757.3074,733.0234,758.1391,59.8248,39.9345,38.5459,25.64591937,699
447083,2023-07-08 14:23:00,657.8597,648.7434,658.6436,,734.0267,758.0529,59.9442,39.9478,38.5959,25.74795652,699
447084,2023-07-08 14:24:00,657.8195,648.7714,658.5172,758.7387,,758.4674,60.0106,,,26.16557276,699
447085,2023-07-08 14:25:00,657.9518,648.8755,658.5352,759.1531,734.5092,758.6045,60.3838,40.1281,,26.46190358,699
447086,2023-07-08 14:26:00,658.7276,649.2638,659.0922,757.9543,734.2006,757.7061,60.3205,40.1928,,26.36801675,699
447087,2023-07-08 14:27:00,659.3208,649.6359,,757.0464,733.7402,756.8438,60.3712,40.1853,38.5081,26.36797192,699
447088,2023-07-08 14:28:00,659.2417,,659.7107,757.2089,732.7216,756.1142,60.2808,40.0903,,26.33402468,699
447089,2023-07-08 14:29:00,659.0916,650.1201,659.7039,757.4837,732.2868,755.8411,60.1734,40.1096,38.7251,26.40310353,699
447090,2023-07-08 14:30:00,658.6812,649.7709,659.1268,758.1703,733.9916,,60.3074,40.2167,,26.62507656,699
447091,2023-07-08 14:31:00,658.3011,649.4238,658.6745,758.8742,735.3448,758.3846,60.6671,40.3292,,26.58060108,699
447092,2023-07-08 14:32:00,658.0337,,658.6863,759.6428,735.3912,758.5753,60.5555,40.3512,,26.38624177,699
447093,2023-07-08 14:33:00,657.7574,648.7356,,760.2036,735.4265,758.8933,60.6546,40.3566,39.0351,26.29614586,699
447094,2023-07-08 14:34:00,657.4487,648.3482,658.4289,760.0127,735.4217,759.6718,60.8842,40.4568,39.0951,26.31189072,699
447095,2023-07-08 14:35:00,657.3867,648.2555,658.4246,759.7569,735.3944,760.1187,61.0908,40.5785,39.0487,26.38092698,699
447096,2023-07-08 14:36:00,658.1965,649.2044,659.1791,759.2718,735.2879,759.3939,61.2271,40.5355,39.0513,26.34281148,699
447097,2023-07-08 14:37:00,658.8521,649.9403,659.7944,758.9656,735.0813,758.9899,61.0226,40.6322,39.1612,26.27489487,699
447098,2023-07-08 14:38:00,658.9466,649.9011,659.9026,759.3104,734.5102,759.7533,61.0601,40.6666,39.2278,26.18756024,699
447099,2023-07-08 14:39:00,659.1097,649.9924,660.0545,759.3945,734.1817,760.1922,61.2888,40.7721,39.2943,26.39426336,699
447100,2023-07-08 14:40:00,659.5186,,660.3628,758.5442,734.7227,759.4685,61.0612,40.7703,39.3609,26.54343638,699
447101,2023-07-08 14:41:00,659.8336,650.9928,660.6406,757.9499,735.1535,758.9249,61.2118,40.7904,39.4275,26.52981077,699
447102,2023-07-08 14:42:00,,650.9991,660.8042,758.3102,735.1734,759.0532,61.3672,40.8702,39.4941,26.44280396,699
447103,2023-07-08 14:43:00,659.7845,,660.9462,758.7911,735.2945,759.2419,61.1828,41.0146,39.5456,26.32099146,699
447104,2023-07-08 14:44:00,659.8444,650.9921,661.0079,759.7177,735.7893,,61.0747,41.1052,39.5957,26.61198504,699
447105,2023-07-08 14:45:00,659.8992,650.9954,661.0052,760.6721,,,61.3039,,39.6457,26.40899753,699
447106,2023-07-08 14:46:00,659.9358,651.0446,660.7764,761.7236,736.6293,759.9264,,41.1307,39.6957,26.3778549,699
447107,2023-07-08 14:47:00,660.0328,,660.6568,762.4211,737.0579,760.0869,61.0716,41.1991,39.5492,26.28472937,699
447108,2023-07-08 14:48:00,660.3452,651.1386,660.9274,761.8536,,,61.2611,,,26.57119241,699
447109,2023-07-08 14:49:00,660.6425,651.1542,661.1488,761.5733,738.2358,761.7019,61.0692,41.1403,39.5929,26.56802265,699
447110,2023-07-08 14:50:00,660.8857,651.0627,661.1952,762.3157,,761.9604,61.4405,41.1635,39.5068,26.62153062,699
447111,2023-07-08 14:51:00,660.9278,650.9851,661.1582,763.0249,738.8643,762.4223,61.2327,,39.6833,26.65603425,699
447112,2023-07-08 14:52:00,660.2562,650.9569,660.8252,763.6163,739.6565,,61.6001,41.1393,39.5173,26.52810968,699
447113,2023-07-08 14:53:00,659.6355,650.7783,660.4679,764.4394,740.4821,764.5683,61.6494,41.0585,,26.44926922,699
447114,2023-07-08 14:54:00,659.2045,650.0419,660.0202,766.1226,741.4312,764.7082,61.7777,41.2669,39.7749,26.47402501,699
447115,2023-07-08 14:55:00,,649.5136,659.6665,767.1634,742.1631,,61.4945,41.2294,39.8348,26.56186068,699
447116,2023-07-08 14:56:00,659.0117,649.7243,659.6466,765.9236,742.1237,765.2035,61.9253,41.1746,39.8947,26.49982647,699
447117,2023-07-08 14:57:00,658.9838,649.7423,659.4841,765.1511,742.1467,765.5545,62.1147,41.2079,39.8087,26.60479155,699
447118,2023-07-08 14:58:00,658.4217,649.0526,658.7983,766.0943,,766.0321,62.0729,41.3778,39.7087,27.047096,699
447119,2023-07-08 14:59:00,657.8749,648.4187,,,742.7205,766.4158,62.1735,41.3654,39.7492,27.25635587,699
447120,2023-07-08 15:00:00,657.3832,647.9854,657.9669,766.5619,743.2913,,61.9033,41.2858,39.9212,27.2156297,699
447121,2023-07-08 15:01:00,656.9767,647.6496,657.7882,766.5269,743.5794,766.3332,61.9644,,,27.22220315,699
447122,2023-07-08 15:02:00,656.88,647.6684,657.8399,767.1715,742.8415,765.5686,62.3258,41.4408,40.0929,26.92808511,699
447123,2023-07-08 15:03:00,657.0141,647.8545,658.0757,767.0495,742.0281,764.9205,62.3431,41.3689,39.9493,26.90095129,699
447124,2023-07-08 15:04:00,657.9576,648.6278,658.9572,764.2379,740.9502,764.6813,62.7065,41.5004,40.1148,27.01050271,699
447125,2023-07-08 15:05:00,658.6514,649.2301,659.5992,762.4242,740.1226,764.2386,62.3288,,40.1749,27.37398607,699
447126,2023-07-08 15:06:00,658.4652,649.2299,659.3976,764.1257,740.1767,763.0793,62.3861,41.5468,40.2349,27.36124968,699
447127,2023-07-08 15:07:00,658.3471,649.2379,659.3221,,740.2455,762.5193,62.4548,41.7132,40.2949,27.03438945,699
447128,2023-07-08 15:08:00,658.4729,649.2757,659.6985,765.2931,,764.1085,62.4365,41.8782,40.3392,27.23660574,699
447129,2023-07-08 15:09:00,658.6042,649.2818,659.8767,765.1363,740.6082,765.3107,62.3124,42.0796,,27.14524584,699
447130,2023-07-08 15:10:00,,649.1746,659.3454,764.8979,,765.1263,62.5549,41.9994,40.4249,27.11371193,699
447131,2023-07-08 15:11:00,658.9155,649.1569,659.0588,764.7873,741.7638,765.0015,62.3078,41.9032,40.4677,27.01180308,699
447132,2023-07-08 15:12:00,659.1101,649.4581,659.6448,,741.5935,765.0889,62.3135,41.95,40.4503,26.73598244,699
447133,2023-07-08 15:13:00,659.2593,649.7008,660.1551,,741.4746,765.2145,62.7671,41.9578,40.4486,26.91867062,699
447134,2023-07-08 15:14:00,,649.7275,660.3865,765.3711,741.5447,,62.4773,42.0468,40.5304,27.28688446,699
447135,2023-07-08 15:15:00,659.2436,649.7982,660.5423,765.5564,741.6929,765.8073,62.2143,42.1892,40.5638,27.25336972,699
447136,2023-07-08 15:16:00,659.3238,650.0326,660.4164,766.5346,742.1317,766.3563,62.1242,42.2585,40.5971,27.25262334,699
447137,2023-07-08 15:17:00,659.4735,650.2704,660.4303,,,766.6529,62.4167,42.2146,40.6305,27.40206684,699
447138,2023-07-08 15:18:00,659.8762,650.5209,660.9517,765.6746,741.7615,766.0327,62.7983,42.2008,40.6639,27.25454162,699
447139,2023-07-08 15:19:00,660.2626,650.8408,661.5574,764.6355,741.2032,765.3719,,42.3251,40.6972,27.22306531,699
447140,2023-07-08 15:20:00,660.5916,651.4053,662.4602,764.6503,740.7475,764.5682,62.6357,42.2855,40.5248,27.2942581,699
447141,2023-07-08 15:21:00,660.8354,651.8285,663.0628,764.6232,740.2553,763.9483,62.8866,42.2565,40.6251,27.24901655,699
447142,2023-07-08 15:22:00,660.7632,651.7283,662.5533,764.4411,739.6281,764.0096,62.7095,,40.7084,27.37225975,699
447143,2023-07-08 15:23:00,660.6645,651.5726,662.0607,764.5127,739.2828,764.1947,63.0613,42.4707,40.7417,27.29051592,699
447144,2023-07-08 15:24:00,660.4703,651.2176,661.6286,765.4956,739.9507,764.8248,63.1826,43.0665,,27.32747406,699
447145,2023-07-08 15:25:00,660.2588,650.8751,661.2535,765.9853,740.5277,765.2185,63.3531,43.3984,40.8084,27.56434109,699
447146,2023-07-08 15:26:00,659.9852,650.5776,661.0831,764.6991,,764.7614,63.5294,43.7602,40.8417,27.55386355,699
447147,2023-07-08 15:27:00,659.8117,650.3925,660.9825,763.7932,740.9611,764.3735,63.2876,43.8893,,27.55402968,699
447148,2023-07-08 15:28:00,,650.6199,661.1382,764.2856,740.8974,764.2403,63.1437,44.0739,40.9115,27.79771192,699
447149,2023-07-08 15:29:00,,650.7005,661.1812,764.5366,740.8116,764.1106,63.0726,44.0793,40.9576,27.96687431,699
447150,2023-07-08 15:30:00,659.6808,650.2457,660.8131,763.9077,740.6452,763.9938,62.9596,44.1732,41.0037,28.08757275,699
447151,2023-07-08 15:31:00,659.3064,649.8776,660.4211,763.6044,740.6775,764.0243,62.84,44.2349,41.0499,28.12112137,699
447152,2023-07-08 15:32:00,659.0013,649.8305,659.9411,,741.4449,764.5998,62.8219,44.3887,,28.26406404,699
447153,2023-07-08 15:33:00,658.6788,649.6911,659.4794,765.1108,741.9604,765.0249,63.2588,44.3886,40.9252,27.90871466,699
447154,2023-07-08 15:34:00,658.2925,,659.0851,764.6255,741.5514,764.8976,63.2601,44.5693,41.0251,27.66351119,699
447155,2023-07-08 15:35:00,658.0075,648.8908,658.8017,764.4894,741.45,764.9798,62.8746,44.5268,41.1115,27.62799307,699
447156,2023-07-08 15:36:00,658.09,649.1332,658.9205,765.6182,742.4627,765.8206,62.8942,44.6271,41.1577,27.81949537,699
447157,2023-07-08 15:37:00,658.0071,649.0956,658.8368,766.5825,743.4024,766.5945,63.2376,44.8062,41.2039,28.15083457,699
447158,2023-07-08 15:38:00,657.34,648.0684,658.0381,766.9658,744.0843,,,44.7633,41.2501,27.92566511,699
447159,2023-07-08 15:39:00,657.0206,647.4877,,,744.4641,767.3601,,44.8076,41.2962,28.04626026,699
447160,2023-07-08 15:40:00,657.9251,648.4786,658.4753,765.8888,743.7811,766.4996,63.8011,44.8931,,28.03643562,699
447161,2023-07-08 15:41:00,658.6069,649.3125,659.1257,765.0235,743.1678,765.8315,63.3426,44.8674,41.3306,28.09900739,699
447162,2023-07-08 15:42:00,658.4524,649.5564,658.9617,765.1379,742.8165,765.8863,63.2339,44.9321,41.3639,27.98853673,699
447163,2023-07-08 15:43:00,658.2393,649.6546,658.8711,765.0009,,765.8262,,44.9429,41.3973,28.20702849,699
447164,2023-07-08 15:44:00,657.8143,649.2266,659.0455,763.9548,742.2422,765.3508,,45.1071,41.4306,28.20606212,699
447165,2023-07-08 15:45:00,657.6399,,659.2712,763.3879,742.0243,765.1707,63.5238,45.0915,41.4639,28.21624935,699
447166,2023-07-08 15:46:00,658.3416,649.4173,,764.4965,741.9036,766.0233,63.6241,45.1447,41.4973,28.20998904,699
447167,2023-07-08 15:47:00,658.8008,649.7118,,765.3001,741.9289,766.5889,64.0202,45.2389,41.5367,28.50327248,699
447168,2023-07-08 15:48:00,658.3753,649.5181,659.5662,764.9911,742.4863,766.1074,64.3542,45.2871,41.5767,28.40912773,699
447169,2023-07-08 15:49:00,658.2164,649.4613,659.4036,764.6501,742.6856,765.5013,63.9623,45.2722,41.6167,28.68251158,699
447170,2023-07-08 15:50:00,659.0174,649.8971,659.9225,764.1938,741.5952,764.4468,64.0614,45.2594,41.6567,28.36767994,699
447171,2023-07-08 15:51:00,659.7968,650.4369,660.5103,763.2742,741.0518,763.4681,64.4783,45.3647,41.6966,27.96968467,699
447172,2023-07-08 15:52:00,660.5009,651.3387,661.3373,760.7434,742.4113,762.7534,64.2811,,,28.27180248,699
447173,2023-07-08 15:53:00,661.0098,651.9736,661.9409,759.2244,743.2154,762.3541,64.1352,45.3096,41.7215,28.35527826,699
447174,2023-07-08 15:54:00,,651.6201,661.7169,761.4517,741.9627,763.1224,,45.4351,41.8072,28.14602017,699
447175,2023-07-08 15:55:00,660.4968,,661.4396,763.1311,740.9815,763.6814,64.3627,45.5246,41.8929,28.51749651,699
447176,2023-07-08 15:56:00,659.8978,650.7437,660.9744,762.8842,740.9552,763.5039,64.6148,,41.9323,28.87933708,699
447177,2023-07-08 15:57:00,659.5205,650.4827,660.7043,762.6977,740.8719,763.2984,64.9024,45.5992,41.9676,29.08794803,699
447178,2023-07-08 15:58:00,659.9627,651.0772,661.1554,762.7348,,762.9888,,45.7689,42.0028,29.03700618,699
447179,2023-07-08 15:59:00,660.3578,651.5358,661.5365,762.5814,740.3453,762.7858,,45.9971,42.0381,29.02348539,699
447180,2023-07-08 16:00:00,660.5863,651.5133,661.6694,761.7529,740.3294,762.9603,61.2408,46.0383,42.0733,29.03594389,699
447181,2023-07-08 16:01:00,660.8332,651.5383,661.7653,761.3062,740.0109,762.8288,60.6675,46.2533,42.1245,29.05716832,699
447182,2023-07-08 16:02:00,661.1476,651.7356,661.7267,762.2494,738.5903,761.5835,60.5165,46.3787,42.2248,29.20003698,699
447183,2023-07-08 16:03:00,661.2621,651.7751,661.6055,763.0091,737.7373,760.8368,60.2794,46.5023,42.3375,28.84914338,699
447184,2023-07-08 16:04:00,660.6318,,661.1763,763.0849,738.9994,761.9484,60.1803,46.6975,42.4877,29.18991259,699
447185,2023-07-08 16:05:00,660.1547,650.8144,660.8428,762.9811,740.0561,762.8336,,46.7519,42.3491,29.61723751,699
447186,2023-07-08 16:06:00,660.2197,650.8896,,762.2422,740.3862,762.9176,59.9464,46.9303,42.5247,29.2207166,699
447187,2023-07-08 16:07:00,660.2615,650.9241,660.8812,761.7284,740.5685,762.9885,60.0139,46.8723,42.6246,28.74742232,699
447188,2023-07-08 16:08:00,660.2215,650.8154,661.0131,762.0078,740.2303,763.0129,59.9437,46.9302,42.5487,28.9182806,699
447189,2023-07-08 16:09:00,660.3012,,661.1579,762.0053,739.8213,762.7609,60.1614,,42.7147,29.0166862,699
447190,2023-07-08 16:10:00,,651.2702,661.3484,761.0054,739.1616,761.5312,60.3166,47.1228,42.7748,28.86966577,699
447191,2023-07-08 16:11:00,661.2824,,661.6121,760.2943,738.6949,760.6455,60.0707,47.1225,42.8349,28.89045074,699
447192,2023-07-08 16:12:00,661.6626,652.0097,,,,761.0364,60.2276,,42.8951,28.88712077,699
447193,2023-07-08 16:13:00,,652.2877,662.5965,760.8478,,,60.2595,,42.9458,28.8642989,699
447194,2023-07-08 16:14:00,661.7173,652.4006,662.7299,760.4195,739.3225,761.5034,60.2754,47.4277,42.9958,29.03428225,699
447195,2023-07-08 16:15:00,661.6593,652.5176,,760.2099,739.1331,761.3836,60.4562,,43.0458,29.21706555,699
447196,2023-07-08 16:16:00,662.1061,652.6493,662.8789,760.7683,737.7497,760.3817,60.1431,47.4051,43.0957,29.18609493,699
447197,2023-07-08 16:17:00,662.4049,652.7617,662.9115,761.1792,736.7693,759.6008,60.0976,47.4852,43.0313,29.01847028,699
447198,2023-07-08 16:18:00,662.1549,652.8025,662.9281,761.0426,737.2839,759.6398,60.2924,47.5693,42.9562,29.4467056,699
447199,2023-07-08 16:19:00,662.0852,652.9532,663.0886,,737.5846,759.6126,60.4112,47.5736,43.0514,29.46019096,699
447200,2023-07-08 16:20:00,662.6867,653.5134,663.7853,759.8597,737.0883,759.3386,60.5553,47.7614,43.2623,29.51219273,699
447201,2023-07-08 16:21:00,663.2424,654.0547,664.3668,759.0259,,759.0943,60.6997,47.8488,43.1117,29.3625248,699
447202,2023-07-08 16:22:00,663.6303,654.5262,664.5272,758.3884,737.3569,758.9589,60.4742,47.8737,43.3252,29.29258287,699
447203,2023-07-08 16:23:00,664.1804,655.0973,664.9108,757.7753,737.3989,,,47.9008,43.4251,29.69224731,699
447204,2023-07-08 16:24:00,665.3186,,,757.2503,735.6283,757.6953,60.6344,47.9611,43.5094,29.5089008,699
447205,2023-07-08 16:25:00,666.2527,656.8308,667.1358,756.8324,734.2674,,60.6399,47.8986,43.5469,29.25226304,699
447206,2023-07-08 16:26:00,666.4339,657.1534,667.5722,756.8096,734.4185,756.8417,60.6837,48.0215,43.5844,29.04405825,699
447207,2023-07-08 16:27:00,666.5509,657.3453,667.8623,756.5879,734.5024,756.6578,60.5742,48.2017,43.6219,29.04426406,699
447208,2023-07-08 16:28:00,666.4376,657.0689,667.6279,755.6536,734.3449,756.1238,60.6108,48.1703,43.6594,29.25170491,699
447209,2023-07-08 16:29:00,666.4813,656.9358,667.5107,755.0611,734.1693,755.7225,60.8668,48.2351,43.6969,29.47585243,699
447210,2023-07-08 16:30:00,667.1046,657.3324,667.8267,755.7314,733.9263,755.8114,60.8405,48.3894,43.6082,29.16352893,699
447211,2023-07-08 16:31:00,,657.7803,,755.8647,733.8014,755.8428,61.0383,48.4032,43.5084,29.18220762,699
447212,2023-07-08 16:32:00,,658.4127,668.88,754.0651,734.1015,,61.0082,48.3035,43.7113,29.61005832,699
447213,2023-07-08 16:33:00,668.0859,658.7612,,752.6482,734.8181,,60.8682,48.3323,43.7574,29.85591283,699
447214,2023-07-08 16:34:00,667.3863,658.0536,,,,756.4296,60.9094,48.4626,43.8036,30.21383678,699
447215,2023-07-08 16:35:00,666.8643,657.5044,667.9026,753.0344,,756.9583,61.0224,48.4651,43.8497,29.98597999,699
447216,2023-07-08 16:36:00,667.0007,657.5428,,754.7957,736.4339,756.6906,60.9422,48.5238,43.8959,29.76845688,699
447217,2023-07-08 16:37:00,667.1273,657.5738,668.0889,756.3483,734.8197,756.5037,,48.4519,43.7251,29.4513485,699
447218,2023-07-08 16:38:00,667.2174,657.5781,668.2378,757.1332,734.6547,756.6144,60.7963,48.4458,43.8247,29.73368534,699
447219,2023-07-08 16:39:00,667.1595,657.4387,668.2346,757.7266,734.6973,,,48.4577,43.8507,29.89633731,699
447220,2023-07-08 16:40:00,666.5778,656.7906,667.6924,757.6422,735.4749,757.6058,60.6295,48.3804,43.8507,29.96050437,699
447221,2023-07-08 16:41:00,666.1123,656.3243,,757.4755,736.0512,,60.5479,48.4216,43.8388,29.98487693,699
447222,2023-07-08 16:42:00,666.0657,656.5134,667.2456,757.0124,735.9018,757.9596,60.4433,48.4497,43.7722,29.90569605,699
447223,2023-07-08 16:43:00,666.0508,656.6573,667.2533,756.5396,735.7482,,60.3348,48.4507,43.7057,29.90617296,699
447224,2023-07-08 16:44:00,,656.6357,667.3565,756.0312,735.5787,758.1296,60.5564,,43.8836,29.97419601,699
447225,2023-07-08 16:45:00,666.2463,656.6462,667.3952,755.6965,735.1832,758.1194,60.2172,48.3994,43.7899,30.17190255,699
447226,2023-07-08 16:46:00,,656.7751,667.1961,756.0017,733.9544,757.1107,60.3386,48.4555,43.7375,30.2298628,699
447227,2023-07-08 16:47:00,666.3922,656.8481,,756.1405,733.0301,756.2115,60.5087,48.3987,43.8882,30.14897171,699
447228,2023-07-08 16:48:00,666.5005,656.7134,667.4327,755.6609,733.2376,755.7192,60.4269,48.4898,43.7506,30.15805517,699
447229,2023-07-08 16:49:00,666.6399,656.6992,,755.2843,733.5787,755.4558,60.5212,,43.8847,29.9709978,699
447230,2023-07-08 16:50:00,666.8914,657.1202,,755.2797,734.4026,756.0188,60.6647,48.7421,43.8248,30.09955221,699
447231,2023-07-08 16:51:00,666.9875,657.3739,668.2767,755.2793,734.9861,756.3499,60.6414,48.6512,43.7649,29.80857692,699
447232,2023-07-08 16:52:00,666.5307,657.0323,,,734.7144,,60.7933,48.6587,43.7049,29.72225846,699
447233,2023-07-08 16:53:00,666.0385,656.6176,667.2284,755.2749,734.5538,,60.7333,48.5639,43.8821,29.61316386,699
447234,2023-07-08 16:54:00,665.4139,655.9306,666.8698,755.1303,734.8069,755.8122,60.7848,48.6406,,29.99788249,699
447235,2023-07-08 16:55:00,665.1185,655.5994,,755.0996,734.8667,755.9739,60.9296,48.5825,43.9819,30.06087254,699
447236,2023-07-08 16:56:00,666.0299,656.5727,667.3471,755.4869,,755.6828,61.0219,48.6459,44.0248,30.1786318,699
447237,2023-07-08 16:57:00,666.6917,657.2725,667.8066,755.7419,733.8377,755.3994,60.9968,48.7029,44.0678,30.29516527,699
447238,2023-07-08 16:58:00,666.4578,656.9905,667.6716,755.5218,734.4206,755.1435,60.8825,48.7712,44.0502,30.14739391,699
447239,2023-07-08 16:59:00,666.2822,,667.5886,755.4369,734.6849,,60.8206,48.8174,43.9493,29.99721499,699
447240,2023-07-08 17:00:00,,656.9793,667.6926,755.84,733.7984,755.0771,60.7359,48.7001,44.1093,29.94852145,699
447241,2023-07-08 17:01:00,666.3317,657.08,667.7245,755.9708,,755.0219,60.8121,48.9312,44.1468,30.27077166,699
447242,2023-07-08 17:02:00,,656.9147,667.4885,755.0926,731.4952,754.3544,60.6755,48.9201,44.1842,30.32784024,699
447243,2023-07-08 17:03:00,666.2524,656.8698,667.3226,754.1293,730.4268,753.6403,60.8683,48.7765,44.2217,30.49046647,699
447244,2023-07-08 17:04:00,666.3785,657.2637,667.4125,752.8552,730.2901,,60.6993,48.7531,44.2592,30.75596988,699
447245,2023-07-08 17:05:00,666.6182,657.6096,,751.6143,730.2751,752.0908,60.8581,48.8173,44.2967,30.6959098,699
447246,2023-07-08 17:06:00,667.2741,657.7798,,,730.7062,752.2291,60.9983,48.8524,44.1099,30.70642638,699
447247,2023-07-08 17:07:00,667.7563,657.8793,668.9605,,730.9227,752.2434,60.8776,48.8526,44.1499,30.77818684,699
447248,2023-07-08 17:08:00,667.6172,657.7256,668.8702,,730.3722,751.8142,60.8465,48.7374,44.1899,30.61853576,699
447249,2023-07-08 17:09:00,667.4879,657.6373,668.7675,749.9301,,751.3242,60.6222,,44.2298,30.43316063,699
447250,2023-07-08 17:10:00,667.3935,657.7855,668.6196,,729.0991,750.6149,60.71,48.9166,44.2698,30.72846319,699
447251,2023-07-08 17:11:00,667.4981,,668.5753,748.6754,728.4352,750.0033,60.8488,,44.1501,31.28737535,699
447252,2023-07-08 17:12:00,668.3182,658.4696,668.9032,748.7505,727.8723,749.7429,60.7878,48.9248,44.2102,31.10717088,699
447253,2023-07-08 17:13:00,668.8655,658.7998,669.1954,,727.2736,749.4441,60.5841,48.9689,44.3079,30.85598989,699
447254,2023-07-08 17:14:00,668.4122,658.63,669.3561,748.8004,726.5435,749.0042,61.0884,49.0145,44.3395,30.8683752,699
447255,2023-07-08 17:15:00,668.0349,658.4837,669.5118,748.7665,726.5768,748.8484,60.8985,49.1071,,30.54831021,699
447256,2023-07-08 17:16:00,667.9319,658.4221,669.6498,748.6378,729.3592,749.7155,61.0865,49.2356,44.4026,30.41175897,699
447257,2023-07-08 17:17:00,667.9886,,669.7856,748.8855,731.5058,750.6675,61.2031,,44.4342,30.54198042,699
447258,2023-07-08 17:18:00,668.6413,658.7488,669.9131,750.5375,731.2794,751.9363,61.3393,49.1899,44.4657,30.52108433,699
447259,2023-07-08 17:19:00,669.0246,658.9054,,752.0907,731.1587,,61.3785,49.3443,44.4973,31.21396556,699
447260,2023-07-08 17:20:00,668.4215,658.5012,669.7061,,731.4247,753.6074,61.2997,49.5085,44.4903,30.98401424,699
447261,2023-07-08 17:21:00,667.9368,658.2637,669.5417,,731.7226,754.1358,61.1397,49.3547,44.4798,31.22840102,699
447262,2023-07-08 17:22:00,667.8763,658.6234,669.6939,754.7029,732.1352,754.5677,60.8399,49.49,44.4693,30.87573305,699
447263,2023-07-08 17:23:00,667.9001,,669.7995,755.1451,732.6829,755.1193,,49.4747,44.4587,30.71386956,699
447264,2023-07-08 17:24:00,668.2234,,669.74,755.7308,733.7104,,61.1242,49.6279,44.4482,30.98001868,699
447265,2023-07-08 17:25:00,668.4578,658.8428,669.7071,756.1803,734.9227,,60.9866,49.6266,44.4377,31.16402262,699
447266,2023-07-08 17:26:00,668.3675,658.81,,756.1323,736.8103,,61.0146,49.5473,44.4271,30.70171349,699
447267,2023-07-08 17:27:00,668.2111,,669.7334,,738.3631,758.5876,60.9,49.7435,44.4166,30.8648002,699
447268,2023-07-08 17:28:00,667.8181,658.3643,669.3245,757.2451,738.7177,759.4555,61.2649,49.6016,44.4061,30.59207837,699
447269,2023-07-08 17:29:00,667.5887,658.1137,669.0957,758.3176,738.8574,760.2337,61.5994,49.5553,44.3956,30.62522464,699
447270,2023-07-08 17:30:00,667.9624,658.2099,669.5303,759.8631,,,,49.6729,,30.91079999,699
447271,2023-07-08 17:31:00,668.0635,658.1412,669.6232,761.6523,738.4833,761.6405,61.8262,49.5236,44.3745,30.6315975,699
447272,2023-07-08 17:32:00,667.1418,657.4538,668.4337,764.3563,742.2561,764.5143,61.7189,49.4235,,30.59997955,699
447273,2023-07-08 17:33:00,666.5251,657.0087,667.5829,767.1059,745.9385,767.5678,62.0418,49.5262,44.3534,30.46439744,699
447274,2023-07-08 17:34:00,666.9855,657.4195,667.9281,770.0165,749.3019,771.2555,61.5089,,44.3429,30.71167792,699
447275,2023-07-08 17:35:00,667.1204,657.5327,667.9782,746.5227,726.2806,748.4633,61.0285,49.3007,44.3324,30.86160394,699
447276,2023-07-08 17:36:00,666.0518,656.5458,666.9372,625.4099,,,57.4507,49.4377,44.3219,30.79897824,699
447277,2023-07-08 17:37:00,664.9483,655.5109,665.6908,486.1456,467.6109,488.7837,50.8006,48.9539,44.3113,30.91804098,699
447278,2023-07-08 17:38:00,663.7179,654.3019,663.6996,281.0184,265.8846,283.3961,54.9394,48.2902,44.3008,31.07789798,699
447279,2023-07-08 17:39:00,663.1371,653.7316,662.7389,183.9278,170.2375,185.5723,47.2073,,44.3493,30.78534401,699
447280,2023-07-08 17:40:00,664.8747,655.4415,665.4567,472.4608,453.2276,471.6841,44.4682,46.9768,44.19,30.62196482,699
447281,2023-07-08 17:41:00,666.3855,656.8799,667.7458,704.9165,681.0888,702.1707,46.7595,,44.0625,30.60387769,699
447282,2023-07-08 17:42:00,667.0864,657.3489,668.5031,737.0769,712.0422,733.9769,,45.8028,43.9116,30.55597158,699
447283,2023-07-08 17:43:00,667.7925,657.8694,669.1856,765.2997,739.6341,762.3076,60.0146,45.5064,43.6498,30.59546376,699
447284,2023-07-08 17:44:00,668.5182,658.5787,669.5936,779.0823,754.8984,777.8929,62.6937,45.2965,43.4835,30.47775427,699
447285,2023-07-08 17:45:00,669.0762,659.1968,669.9433,788.6463,766.6179,789.1971,64.1486,45.3981,43.4167,30.39095276,699
447286,2023-07-08 17:46:00,669.0379,659.4903,670.0857,783.2161,765.7385,785.2851,64.7154,45.6153,43.35,30.56373292,699
447287,2023-07-08 17:47:00,668.9557,659.6001,,779.2538,764.5663,782.2567,63.9832,46.3453,,30.42923194,699
447288,2023-07-08 17:48:00,668.7104,659.0293,,780.7307,762.3088,782.5024,62.9807,46.6916,,30.39095357,699
447289,2023-07-08 17:49:00,668.6904,658.7905,669.7819,781.5514,760.1877,782.3838,63.0893,46.9707,,30.54094327,699
447290,2023-07-08 17:50:00,669.4725,659.7328,670.4853,780.0372,758.5519,780.9695,62.8346,47.1662,,30.2243507,699
447291,2023-07-08 17:51:00,670.0117,660.3932,670.9513,779.0492,,780.2369,62.8837,47.4366,43.3494,30.04091983,699
447292,2023-07-08 17:52:00,669.6975,660.0626,670.5836,779.9107,760.2042,781.8995,63.5793,47.6617,,30.3234623,699
447293,2023-07-08 17:53:00,669.3674,,670.2376,781.2004,762.5261,783.6492,63.6475,47.8497,,30.5650954,699
447294,2023-07-08 17:54:00,668.9787,659.3441,669.9715,784.0695,764.5772,785.7202,63.4279,47.9479,43.7373,30.85502153,699
447295,2023-07-08 17:55:00,668.5761,658.9945,669.6478,787.3402,767.2137,788.3051,63.5138,48.1713,43.8864,31.17791765,699
447296,2023-07-08 17:56:00,668.1223,658.7493,669.1116,792.0921,772.0096,792.7859,63.5042,48.3757,43.7172,30.95169731,699
447297,2023-07-08 17:57:00,667.7248,658.4864,668.6819,797.1165,,,63.4741,48.5564,,30.66661642,699
447298,2023-07-08 17:58:00,667.5328,,668.6398,,,803.7819,63.7995,48.6356,44.1162,30.91989682,699
447299,2023-07-08 17:59:00,667.4481,657.9324,668.6665,,,,63.8923,48.5864,,30.90359207,699
447300,2023-07-08 18:00:00,667.7452,658.0648,668.9382,,,,,48.7213,44.2498,30.91678805,699
447301,2023-07-08 18:01:00,667.2771,657.5835,668.3275,759.9058,736.6386,759.5404,64.9871,49.0241,44.3372,31.12091166,699
447302,2023-07-08 18:02:00,663.9415,654.8021,664.4097,433.9665,415.3971,434.3439,64.9581,48.9593,44.4871,31.40534276,699
447303,2023-07-08 18:03:00,661.7945,652.9811,661.8564,225.9162,210.3487,226.9201,54.1659,49.0904,44.4542,,699
447304,2023-07-08 18:04:00,663.9167,654.6096,664.2042,441.2829,422.6262,442.4954,48.7752,48.7989,44.4042,31.41793144,699
447305,2023-07-08 18:05:00,665.4103,655.8108,665.8075,563.5761,543.3373,565.2467,47.6753,48.1579,44.3541,30.88859738,699
447306,2023-07-08 18:06:00,664.6614,655.4879,664.7547,353.7938,337.3504,356.8126,,47.5891,44.3041,31.15591003,699
447307,2023-07-08 18:07:00,664.1723,655.3109,664.0481,188.8575,175.3507,192.8282,48.4272,47.1989,44.3509,31.09268288,699
447308,2023-07-08 18:08:00,664.6066,655.6527,664.5726,,169.7111,,45.1919,46.8817,44.2499,30.89187356,699
447309,2023-07-08 18:09:00,665.0884,656.0081,665.1485,208.4475,194.0472,211.2459,44.3557,46.3631,44.1954,30.7865001,699
447310,2023-07-08 18:10:00,665.7429,656.4131,665.9111,344.7239,327.1466,345.8674,44.9554,45.8578,44.1408,30.6899531,699
447311,2023-07-08 18:11:00,666.2414,656.7744,666.5421,450.0611,429.6856,,49.0163,45.6326,44.0623,30.63898739,699
447312,2023-07-08 18:12:00,666.1646,656.9743,666.6873,441.2863,419.5101,439.5547,56.8324,45.4775,43.9122,30.71512666,699
447313,2023-07-08 18:13:00,666.2464,657.2482,667.0446,477.2544,454.1637,474.9281,51.9009,45.3196,43.8508,30.73120039,699
447314,2023-07-08 18:14:00,666.8967,,668.1618,673.4767,649.38,673.0694,58.2371,45.2416,43.5476,30.75266591,699
447315,2023-07-08 18:15:00,667.4597,658.2481,669.0458,,,,62.6258,44.9899,43.3157,30.93177599,699
447316,2023-07-08 18:16:00,667.7005,658.4222,669.0677,,,,64.7276,,43.3501,30.9415311,699
447317,2023-07-08 18:17:00,667.8977,658.5622,669.0337,,,,64.6518,45.8643,43.4046,30.90898194,699
447318,2023-07-08 18:18:00,667.9343,,668.7933,765.9901,744.1573,766.2571,64.6017,46.2993,43.4591,30.87595544,699
447319,2023-07-08 18:19:00,667.9887,658.5959,668.7291,735.5176,714.1755,735.9556,59.7758,46.7847,43.5068,30.99605294,699
447320,2023-07-08 18:20:00,668.1096,658.6383,669.3211,791.9239,770.7249,793.2724,54.1539,47.1942,,31.25637708,699
447321,2023-07-08 18:21:00,668.1954,658.6459,669.7097,,,,53.0902,47.0308,43.5613,31.08062076,699
447322,2023-07-08 18:22:00,668.1565,658.5298,669.3771,,,,60.3368,46.5283,43.5886,31.23246588,699
447323,2023-07-08 18:23:00,668.3004,658.5944,669.3045,,765.8883,787.8048,63.2383,46.2514,43.6159,31.18012615,699
447324,2023-07-08 18:24:00,669.0922,659.2994,670.1526,780.9506,758.8431,,64.6571,46.2253,43.6432,31.39083805,699
447325,2023-07-08 18:25:00,669.6041,659.7877,670.7271,774.8139,753.4313,774.4961,63.3475,46.4616,43.6705,31.50733356,699
447326,2023-07-08 18:26:00,669.0898,659.4815,670.2989,775.0029,754.0062,,62.7596,46.9995,43.6978,,699
447327,2023-07-08 18:27:00,668.7854,659.38,670.1084,774.9358,754.8368,,62.7052,47.3659,43.6508,,699
447328,2023-07-08 18:28:00,669.2593,660.0372,670.7994,773.9196,756.6157,775.8067,62.0691,47.5138,43.59,31.52460381,699
447329,2023-07-08 18:29:00,669.3843,660.2574,671.0022,743.9836,728.1261,746.4796,62.2449,47.7399,43.6501,31.45447151,699
447330,2023-07-08 18:30:00,668.2677,658.9221,669.4678,611.1167,591.9057,611.9257,62.2071,48.0371,43.8101,31.59403473,699
447331,2023-07-08 18:31:00,667.4792,658.0226,,539.08,517.6974,538.9467,59.8643,48.1878,43.7503,,699
447332,2023-07-08 18:32:00,667.8773,658.6985,669.2047,686.9911,667.7107,688.6082,60.4035,48.3318,43.9377,31.47226338,699
447333,2023-07-08 18:33:00,,658.9074,669.3958,,750.9251,771.4208,62.0967,48.5146,44.0866,31.58014518,699
447334,2023-07-08 18:34:00,666.3885,,,610.7113,592.1845,612.0975,63.1693,48.5985,44.1684,31.42406915,699
447335,2023-07-08 18:35:00,665.1276,656.1432,665.7931,465.4445,446.6643,465.8472,60.4472,48.6725,44.2437,31.5829589,699
447336,2023-07-08 18:36:00,664.6681,655.6012,664.9082,366.6482,349.3701,367.2859,52.6288,48.8749,44.2874,31.47077418,699
447337,2023-07-08 18:37:00,664.6611,655.5382,664.7703,,328.8617,346.3275,48.8726,48.4695,44.2374,31.34780508,699
447338,2023-07-08 18:38:00,666.2937,657.2105,667.3385,605.1646,586.4752,606.4503,54.8187,48.4459,44.1873,31.30809159,699
447339,2023-07-08 18:39:00,667.6669,658.5454,669.2753,,,,60.2184,48.3193,44.1373,31.13088846,699
447340,2023-07-08 18:40:00,668.0932,658.6479,668.9062,,,,63.4783,48.3548,44.2484,31.36403456,699
447341,2023-07-08 18:41:00,667.7564,658.4361,668.2793,770.8063,747.0653,769.5958,64.7937,48.4075,44.19,31.49131872,699
447342,2023-07-08 18:42:00,664.5568,657.0448,666.6856,491.8512,471.0628,490.9133,62.2258,48.5923,,31.43619582,699
447343,2023-07-08 18:43:00,662.1584,655.6561,665.1208,261.1796,243.2409,260.8591,54.6325,48.7732,44.0604,31.58598073,699
447344,2023-07-08 18:44:00,662.6808,,663.6614,206.5366,191.0732,208.0916,48.3276,47.9945,44.0289,,699
447345,2023-07-08 18:45:00,663.2789,653.4362,662.7516,167.6794,,,44.9886,47.4871,43.9974,,699
447346,2023-07-08 18:46:00,664.1584,,663.8828,,172.3028,189.5467,44.8364,46.4165,43.9658,31.55192181,699
447347,2023-07-08 18:47:00,664.7545,655.4944,664.7258,192.4284,176.4594,193.9574,45.4827,45.5942,43.9343,31.37207925,699
447348,2023-07-08 18:48:00,664.3606,655.4954,,145.8967,130.7744,147.4016,43.8021,44.8847,43.9027,31.39334653,699
447349,2023-07-08 18:49:00,664.1004,655.6062,664.4773,108.0231,93.5639,109.5641,,44.5838,43.7902,31.35362772,699
447350,2023-07-08 18:50:00,664.3277,,664.6811,101.7249,87.2589,103.5212,41.5466,43.9308,43.6499,31.33335806,699
447351,2023-07-08 18:51:00,664.7109,656.6508,665.0229,103.4936,89.0978,105.6491,40.9695,43.5441,43.4622,31.28904625,699
447352,2023-07-08 18:52:00,665.6655,657.2687,665.8701,,120.7846,137.7241,40.6268,,43.3124,31.04015416,699
447353,2023-07-08 18:53:00,667.1462,658.3514,667.3504,229.4247,214.4789,232.8989,40.5532,42.8567,43.1163,31.04274147,699
447354,2023-07-08 18:54:00,670.5257,661.1114,671.1149,552.2909,531.9221,555.7644,43.1827,42.4902,42.9174,31.02014698,699
447355,2023-07-08 18:55:00,672.7501,662.9474,,740.5474,716.7557,,51.8541,42.1933,42.7175,31.05760313,699
447356,2023-07-08 18:56:00,670.8076,661.4501,671.3407,443.2035,423.2038,445.4123,59.6279,42.4127,42.4493,30.8759981,699
447357,2023-07-08 18:57:00,669.1196,660.1481,669.4267,,188.0089,206.2477,55.6807,42.5757,42.2501,31.10222714,699
447358,2023-07-08 18:58:00,668.3489,659.5502,668.6745,179.1289,163.2018,180.5755,47.9475,42.7996,42.0847,30.94573542,699
447359,2023-07-08 18:59:00,668.0107,659.2339,668.4278,220.4403,204.3594,221.9074,44.5531,,42.0249,30.83514776,699
447360,2023-07-08 19:00:00,669.2064,659.9161,669.9738,499.4717,,500.8834,45.8447,42.4726,,30.96417434,699
447361,2023-07-08 19:01:00,670.3467,660.6086,671.4232,729.3144,706.8445,730.8761,50.6516,42.3693,41.9052,30.97583243,699
447362,2023-07-08 19:02:00,671.2868,661.3383,672.5232,,761.6164,783.7986,58.9333,42.6107,41.7164,31.03810476,699
447363,2023-07-08 19:03:00,671.9805,661.9053,673.3893,,,,63.0426,42.66,41.8832,30.89298673,699
447364,2023-07-08 19:04:00,671.7852,661.8856,,,,,64.7166,43.2274,41.7162,30.88374701,699
447365,2023-07-08 19:05:00,671.2336,,672.8146,740.6382,717.1635,741.1847,64.6925,44.0182,41.9213,31.31135919,699
447366,2023-07-08 19:06:00,669.4148,660.1854,670.0197,415.2134,396.1579,415.8485,63.6046,44.8091,42.0072,,699
447367,2023-07-08 19:07:00,667.7634,658.9709,667.6683,155.0205,139.6066,155.9047,53.5528,45.2566,,,699
447368,2023-07-08 19:08:00,666.7322,658.3746,666.9591,,121.7296,138.1089,46.9089,45.0249,42.2101,,699
447369,2023-07-08 19:09:00,665.9958,657.9318,,122.6559,108.6231,125.1136,44.2417,44.5042,42.2899,31.59101392,699
447370,2023-07-08 19:10:00,666.3241,658.0426,666.3769,126.6689,,129.4453,,43.7926,42.2499,31.55419311,699
447371,2023-07-08 19:11:00,667.2434,658.6848,667.0669,189.1743,174.5799,192.0688,42.16,43.14,42.21,31.4461781,699
447372,2023-07-08 19:12:00,670.3251,661.2705,670.3609,465.6196,447.5789,467.8983,41.7881,42.6692,42.17,31.11755978,699
447373,2023-07-08 19:13:00,672.83,663.3999,673.0997,693.8811,672.7639,695.3853,45.2084,42.4278,42.13,31.15156352,699
447374,2023-07-08 19:14:00,673.2816,663.9054,,750.6465,727.7678,750.8105,56.4591,42.3912,42.0503,31.28240599,699
447375,2023-07-08 19:15:00,673.6912,664.2812,674.5011,794.6746,770.5759,793.9149,60.9151,42.6415,41.9115,31.13891293,699
447376,2023-07-08 19:16:00,673.9437,664.1733,674.6801,791.1673,767.8681,791.0369,62.4211,42.6243,41.9577,31.16042911,699
447377,2023-07-08 19:17:00,674.0277,664.1075,674.8457,788.3256,,788.6506,63.8546,42.9616,42.0039,31.30412384,699
447378,2023-07-08 19:18:00,,664.1942,674.9627,787.9026,765.1436,788.0516,64.1294,43.4876,42.0501,31.46210099,699
447379,2023-07-08 19:19:00,673.1535,664.3145,675.0929,787.9287,765.7279,788.1044,63.8739,,42.0963,31.58206214,699
447380,2023-07-08 19:20:00,,664.5584,675.2713,789.6048,,790.5532,,44.9664,42.2101,,699
447381,2023-07-08 19:21:00,673.7715,664.9012,675.2247,791.7796,773.9756,793.0754,63.5607,45.4662,42.3373,,699
447382,2023-07-08 19:22:00,673.9296,665.5956,674.3774,795.7289,774.6546,795.8585,63.5628,,42.4874,,699
447383,2023-07-08 19:23:00,673.5972,665.5316,673.4081,799.5152,776.1963,798.8593,63.2228,46.0681,42.6096,,699
447384,2023-07-08 19:24:00,671.4614,662.6789,671.9907,,,802.6601,63.6515,46.4609,42.7493,,699
447385,2023-07-08 19:25:00,669.6919,660.3812,670.7984,,,,64.3858,46.75,42.9376,,699
447386,2023-07-08 19:26:00,669.2739,660.1305,670.4363,,,,64.5175,47.0401,43.0872,,699
447387,2023-07-08 19:27:00,668.7649,659.7756,669.9138,,736.8363,759.8636,63.2707,47.3923,43.2824,,699
447388,2023-07-08 19:28:00,667.9297,659.0468,668.8159,520.1122,501.3911,520.9319,57.9199,47.7474,43.4826,,699
447389,2023-07-08 19:29:00,667.5827,658.6894,668.2481,388.6589,371.6839,388.9959,51.3051,47.7677,43.5913,,699
447390,2023-07-08 19:30:00,668.9885,,,640.0025,621.5877,641.1854,49.3063,47.8521,43.6913,,699
447391,2023-07-08 19:31:00,669.7516,660.1798,670.2354,779.2001,759.9298,780.9506,,47.8909,43.7391,,699
447392,2023-07-08 19:32:00,668.1487,658.9983,668.3675,505.6016,487.6264,506.8952,61.6317,,,,699
447393,2023-07-08 19:33:00,666.7823,658.0055,666.8039,278.3949,261.7322,,57.2723,47.7021,43.8248,,699
447394,2023-07-08 19:34:00,666.2704,657.6945,666.3401,218.8482,203.5605,220.4983,52.3048,47.3821,43.8677,,699
447395,2023-07-08 19:35:00,665.9121,657.4552,666.0071,179.6077,165.1335,,47.9559,46.8813,43.7506,,699
447396,2023-07-08 19:36:00,666.0953,657.4689,666.1361,211.9661,196.3258,213.4436,45.6108,46.5749,43.7477,,699
447397,2023-07-08 19:37:00,665.9236,657.1748,665.8998,224.2855,207.9267,,46.7686,46.1672,43.6675,31.568362,699
447398,2023-07-08 19:38:00,664.4758,655.7743,664.35,164.5549,,165.9739,44.2661,45.69,43.6322,31.50587643,699
447399,2023-07-08 19:39:00,663.4285,654.8137,663.1814,117.7028,102.9445,119.4578,43.5001,45.3022,,31.37009793,699
447400,2023-07-08 19:40:00,663.8201,655.4336,663.3823,117.1197,102.4201,119.3997,42.7821,44.8188,43.5617,31.2679808,699
447401,2023-07-08 19:41:00,,655.8769,663.5353,120.1151,105.4363,122.7176,42.3615,44.3627,43.5265,31.07825852,699
447402,2023-07-08 19:42:00,663.9236,655.7026,,135.6298,120.8395,137.8465,41.9229,44.0547,43.4752,31.15560356,699
447403,2023-07-08 19:43:00,664.3026,655.9704,664.0601,203.3522,187.8319,205.21,41.8627,43.6388,43.3753,31.03911629,699
447404,2023-07-08 19:44:00,666.6824,657.8661,666.6367,,444.7721,464.8974,44.1446,,,30.95321377,699
447405,2023-07-08 19:45:00,668.7016,,668.9072,679.7168,658.1584,680.8796,52.2391,42.9485,43.1125,30.88388204,699
447406,2023-07-08 19:46:00,669.4384,660.3253,670.0888,741.3265,716.6486,,58.7467,43.1343,42.7315,31.0682012,699
447407,2023-07-08 19:47:00,670.0671,,671.0783,787.8963,761.2921,787.2462,61.5544,43.2824,42.5163,31.0740324,699
447408,2023-07-08 19:48:00,670.2987,,671.3625,,755.0963,778.99,62.8462,43.3793,42.6498,30.97671556,699
447409,2023-07-08 19:49:00,670.5098,660.8489,671.5719,771.3463,749.1726,771.3988,64.3225,43.4991,42.4496,31.18584179,699
447410,2023-07-08 19:50:00,670.6451,660.5889,,766.2072,744.2496,766.2537,63.6993,44.1009,42.4502,31.42388573,699
447411,2023-07-08 19:51:00,,660.2872,671.3395,761.5189,739.6806,761.6055,62.2212,44.7727,42.5499,31.58316334,699
447412,2023-07-08 19:52:00,669.7482,659.8352,670.8103,758.4549,736.3871,758.7473,61.6559,45.1867,42.6045,,699
447413,2023-07-08 19:53:00,668.9806,659.3599,670.2074,755.6694,734.1924,756.2324,60.7024,45.6967,,,699
447414,2023-07-08 19:54:00,668.4181,658.7995,669.3353,753.8999,736.0074,754.97,61.1932,46.0624,42.7213,,699
447415,2023-07-08 19:55:00,668.0666,658.4689,668.8416,752.8194,737.1349,,61.2186,46.4494,42.8069,,699
447416,2023-07-08 19:56:00,668.4972,658.9902,669.7505,754.2929,735.7139,754.7471,61.1022,46.7163,42.8926,,699
447417,2023-07-08 19:57:00,668.8887,659.4624,670.4307,756.3067,735.4573,756.0848,61.0728,46.8776,42.9917,,699
447418,2023-07-08 19:58:00,669.1375,659.7553,670.2737,760.2986,739.4623,759.9908,61.1635,47.0332,43.0921,,699
447419,2023-07-08 19:59:00,669.0117,659.6797,,714.6565,694.0334,714.1589,61.3746,47.1039,43.1394,,699
447420,2023-07-08 20:00:00,667.4794,658.2204,667.9187,482.6449,462.9861,481.5669,58.1604,47.2691,43.1823,,699
447421,2023-07-08 20:01:00,666.2803,657.0651,666.4639,313.4367,,311.8557,49.3513,47.0395,43.2251,,699
447422,2023-07-08 20:02:00,666.2724,656.9956,666.3978,368.6429,348.7492,366.8359,54.7398,46.4616,43.2679,,699
447423,2023-07-08 20:03:00,666.2666,657.0083,666.3949,399.7338,379.3827,397.8392,57.5592,46.1351,43.3071,,699
447424,2023-07-08 20:04:00,666.2682,657.3236,666.6244,342.1216,322.6135,340.6485,51.1584,45.7738,43.3357,,699
447425,2023-07-08 20:05:00,666.1692,657.4842,666.6574,283.0536,264.5786,282.1473,51.5763,45.5023,43.3643,,699
447426,2023-07-08 20:06:00,665.7099,657.0912,665.9874,218.7746,202.0132,218.9548,52.6762,45.3914,43.3928,,699
447427,2023-07-08 20:07:00,665.2042,656.6878,665.2966,164.9316,149.7913,165.8568,49.1832,45.3665,43.4214,,699
447428,2023-07-08 20:08:00,664.5272,,664.5293,149.5884,135.7283,149.9992,,45.1373,43.45,,699
447429,2023-07-08 20:09:00,663.9999,655.9087,663.9852,136.5821,123.4113,136.9302,44.42,,43.4785,,699
447430,2023-07-08 20:10:00,664.0201,,664.2572,132.1252,117.4822,134.0639,43.6106,,,,699
447431,2023-07-08 20:11:00,664.1523,656.0973,664.5723,127.8517,112.2368,130.9295,43.1807,44.2884,43.4251,,699
447432,2023-07-08 20:12:00,,656.5994,665.0448,124.2487,109.4913,126.8148,42.7143,44.0152,43.3652,,699
447433,2023-07-08 20:13:00,665.1307,657.0056,665.4258,123.9881,110.2208,126.1532,42.2874,43.6388,43.3053,,699
447434,2023-07-08 20:14:00,665.1826,657.06,665.4707,135.9885,123.6972,138.1585,41.8823,43.3907,43.2315,,699
447435,2023-07-08 20:15:00,,657.0247,665.3473,141.3621,129.7985,,41.5506,43.0556,43.1563,,699
447436,2023-07-08 20:16:00,,656.6761,664.6357,123.5693,110.1178,126.0241,41.4078,42.8344,43.0623,,699
447437,2023-07-08 20:17:00,664.9328,656.5954,664.2066,108.6311,93.8069,111.2522,40.9722,42.6059,,,699
447438,2023-07-08 20:18:00,665.4489,657.4588,664.7725,103.7468,89.3646,106.3101,40.7571,42.3394,,,699
447439,2023-07-08 20:19:00,665.9148,658.1643,665.2641,99.4124,85.3934,102.1296,40.5643,42.1984,42.7081,,699
447440,2023-07-08 20:20:00,666.2054,658.3184,665.4962,,83.0674,100.6082,40.3358,42.1022,42.5899,,699
447441,2023-07-08 20:21:00,666.5785,658.5669,665.7946,95.9699,81.9014,100.1146,40.1287,41.9275,42.4626,,699
447442,2023-07-08 20:22:00,667.2455,659.1514,666.3292,99.8726,84.8613,103.2765,39.9907,41.7375,42.3126,,699
447443,2023-07-08 20:23:00,667.7816,659.6553,666.7799,100.9176,85.3518,103.9058,39.9448,41.5748,42.1898,31.52696429,699
447444,2023-07-08 20:24:00,667.8485,659.8711,666.9303,91.7205,76.9923,95.4587,39.8543,41.3881,42.0619,31.50286094,699
447445,2023-07-08 20:25:00,667.7958,659.9277,666.9201,84.6325,70.4446,88.8477,39.8889,41.2324,41.9117,31.58897328,699
447446,2023-07-08 20:26:00,667.3007,659.3955,666.3152,85.3502,70.6024,89.0318,39.6975,41.1475,41.7897,,699
447447,2023-07-08 20:27:00,667.1389,659.1865,666.0401,99.0617,83.7453,102.2238,39.7377,41.0855,41.6625,31.59051925,699
447448,2023-07-08 20:28:00,668.1593,660.1243,666.9353,158.8617,142.9458,161.5542,39.7537,40.9418,41.5121,,699
447449,2023-07-08 20:29:00,669.5262,661.3578,668.3615,267.8087,250.5169,269.8073,40.0334,40.8377,41.4312,31.59102853,699
447450,2023-07-08 20:30:00,672.1129,663.6323,671.6571,,528.3674,550.2834,47.8174,40.7354,41.3564,,699
447451,2023-07-08 20:31:00,674.4085,665.5912,674.4833,769.1478,744.5139,768.5111,55.7475,40.8251,41.1516,,699
447452,2023-07-08 20:32:00,675.6527,666.4104,675.6142,,737.7509,761.8624,59.6161,41.0844,40.9165,,699
447453,2023-07-08 20:33:00,676.7009,,676.6098,756.2718,731.5451,755.7355,61.4722,41.4035,40.9458,,699
447454,2023-07-08 20:34:00,677.05,667.5949,677.1231,751.9063,,751.4699,62.8515,41.6332,40.9957,,699
447455,2023-07-08 20:35:00,677.1877,667.8039,677.4291,747.6694,722.9089,747.1438,63.5395,41.9265,41.0456,,699
447456,2023-07-08 20:36:00,676.5482,667.1385,676.9728,743.9052,717.7559,742.5952,64.3491,42.1364,41.0955,,699
447457,2023-07-08 20:37:00,675.9727,,676.5006,739.7396,712.7193,737.7027,64.0424,42.8397,41.1911,,699
447458,2023-07-08 20:38:00,675.6308,666.2701,675.9706,734.1108,708.1067,731.5569,,43.3361,41.2912,,699
447459,2023-07-08 20:39:00,675.3905,666.0543,675.6238,728.7504,703.8557,726.1268,63.9305,43.8137,41.4824,,699
447460,2023-07-08 20:40:00,675.5211,666.0908,675.9461,724.3694,700.9244,723.3091,63.9601,44.3386,41.6828,,699
447461,2023-07-08 20:41:00,675.4617,665.9818,676.0274,720.4647,698.0345,720.5255,64.0284,44.6301,41.7914,,699
447462,2023-07-08 20:42:00,674.7039,665.3375,675.2225,718.3123,695.2965,717.8676,63.9866,45.1366,41.8914,,699
447463,2023-07-08 20:43:00,674.1842,664.8888,674.6566,715.7762,692.5029,715.0337,,45.2263,41.9915,,699
447464,2023-07-08 20:44:00,,665.1476,674.9549,711.8532,689.5081,711.5632,64.0255,45.5103,42.0916,,699
447465,2023-07-08 20:45:00,674.7476,665.3408,675.1654,708.7368,687.0923,708.7417,63.8549,45.6415,42.2839,,699
447466,2023-07-08 20:46:00,674.5298,665.2938,675.0543,,686.7957,708.2953,63.7595,45.8594,42.3916,,699
447467,2023-07-08 20:47:00,,665.3433,674.9707,708.5331,686.5214,708.0487,,46.0922,42.4911,,699
447468,2023-07-08 20:48:00,,665.7473,674.9876,708.9564,686.3288,708.5353,63.6712,46.1974,42.6844,,699
447469,2023-07-08 20:49:00,674.2869,665.9029,674.9986,709.9579,687.0178,709.7266,63.6221,46.3963,42.7921,,699
447470,2023-07-08 20:50:00,673.9762,665.1328,674.9871,,,713.5447,64.0272,46.4371,42.8919,,699
447471,2023-07-08 20:51:00,673.7091,664.4775,674.9368,716.2558,694.7699,717.0273,63.8884,46.6394,42.9689,,699
447472,2023-07-08 20:52:00,673.6023,,674.7443,719.3372,,719.2794,64.5048,46.8234,43.0438,,699
447473,2023-07-08 20:53:00,673.5813,664.1415,674.5518,721.7894,,721.1413,64.6354,46.9577,43.1375,,699
447474,2023-07-08 20:54:00,673.8766,664.5299,674.3594,721.9227,699.3905,721.5649,64.7747,47.1407,43.2876,,699
447475,2023-07-08 20:55:00,673.9341,664.6288,674.1127,,698.1914,721.1382,63.5535,47.4191,43.4098,,699
447476,2023-07-08 20:56:00,673.1459,663.6979,,719.1827,695.1511,,62.3162,47.6619,43.5247,,699
447477,2023-07-08 20:57:00,672.5511,662.9967,673.3818,715.7397,691.4706,713.8319,,47.8628,43.6247,,699
447478,2023-07-08 20:58:00,672.6459,,673.6194,,685.5091,708.5374,61.0062,48.0855,43.7372,,699
447479,2023-07-08 20:59:00,672.5936,663.0643,673.6592,702.0619,680.3981,703.6398,60.5133,48.3607,43.8874,,699
447480,2023-07-08 21:00:00,,662.4285,673.0046,699.7278,678.2714,700.1348,60.0024,,44.0839,,699
447481,2023-07-08 21:01:00,671.4518,661.7977,672.3508,697.2517,675.8501,697.0412,59.9325,48.7059,44.1963,,699
447482,2023-07-08 21:02:00,670.8614,661.1844,671.7004,,672.3558,,,48.7993,44.1901,,699
447483,2023-07-08 21:03:00,670.2925,660.6485,671.1325,691.5802,669.5165,693.8237,59.1587,49.0544,44.2519,,699
447484,2023-07-08 21:04:00,669.7994,660.3867,,690.0207,668.9963,692.1061,,48.9541,44.4099,,699
447485,2023-07-08 21:05:00,,660.2329,670.6498,688.0621,667.6754,689.7567,58.8579,49.16,44.5163,,699
447486,2023-07-08 21:06:00,669.6554,660.4712,670.6906,684.6553,663.4494,685.1153,58.6514,49.2699,,,699
447487,2023-07-08 21:07:00,669.6482,660.5069,670.5968,681.7695,660.0776,681.3285,58.8071,49.4204,44.6498,,699
447488,2023-07-08 21:08:00,668.9115,659.8278,670.0287,680.7223,659.7196,680.5572,58.6132,49.6219,44.7124,,699
447489,2023-07-08 21:09:00,668.4094,659.3627,669.6611,679.2693,658.8165,,,49.6241,44.7624,,699
447490,2023-07-08 21:10:00,668.7626,659.6777,670.0246,676.3367,655.9264,676.8191,58.6501,49.6765,44.8124,,699
447491,2023-07-08 21:11:00,668.9063,659.7799,670.1609,672.8588,652.4651,673.5604,58.5533,49.7855,44.8624,,699
447492,2023-07-08 21:12:00,668.2883,659.1086,669.4711,667.3989,646.9279,667.8277,58.5173,49.7248,44.7485,,699
447493,2023-07-08 21:13:00,667.7222,658.5391,668.8351,663.0579,642.4614,663.3486,58.1646,49.8584,44.7688,,699
447494,2023-07-08 21:14:00,667.3458,658.3431,668.3956,662.8155,641.9166,663.4614,58.0004,49.8233,44.8436,,699
447495,2023-07-08 21:15:00,667.0391,658.1609,668.0553,662.3443,641.2182,663.0571,57.8031,49.8274,44.9212,,699
447496,2023-07-08 21:16:00,666.9889,658.0299,668.0799,661.0307,639.9537,,57.6204,49.9303,,,699
447497,2023-07-08 21:17:00,667.0038,657.9561,668.0783,660.0298,638.9657,659.0647,57.6223,49.8071,45.0928,,699
447498,2023-07-08 21:18:00,667.2471,658.0833,667.9848,660.1261,,659.5694,57.5862,49.9387,44.99,,699
447499,2023-07-08 21:19:00,667.3907,658.1438,667.8919,660.1704,,660.1195,57.2143,,44.9067,,699
447500,2023-07-08 21:20:00,667.1618,657.9555,667.8009,660.0201,638.2686,660.8393,56.9688,49.9644,,,699
447501,2023-07-08 21:21:00,666.8016,657.6816,667.5768,659.4209,637.5562,660.9675,57.3677,50.0419,44.9613,,699
447502,2023-07-08 21:22:00,665.9514,657.0889,,657.1461,636.2354,658.8881,57.5267,,44.9886,,699
447503,2023-07-08 21:23:00,665.2309,656.5861,666.2517,653.8705,633.5701,655.6059,57.9072,49.9113,45.0159,,699
447504,2023-07-08 21:24:00,,,666.0692,646.9743,626.0409,647.9727,57.6915,49.9698,45.0431,,699
447505,2023-07-08 21:25:00,664.7369,656.2237,665.8373,641.1129,619.7699,641.5915,,50.0306,45.0704,,699
447506,2023-07-08 21:26:00,664.5306,656.0084,665.4229,639.0701,618.1418,639.8306,57.1559,50.1006,45.0977,,699
447507,2023-07-08 21:27:00,664.5088,,665.2426,636.4015,615.8126,637.4347,57.0978,50.0726,45.0842,,699
447508,2023-07-08 21:28:00,665.1401,656.4085,665.8911,631.5172,611.0015,632.7909,57.1498,49.9852,45.0671,,699
447509,2023-07-08 21:29:00,665.5822,656.6881,666.2672,626.7514,606.1286,627.9376,56.6181,49.9007,45.0499,,699
447510,2023-07-08 21:30:00,665.3288,656.2844,,,601.0285,622.3139,56.3399,50.1493,45.0328,,699
447511,2023-07-08 21:31:00,665.0045,,664.9758,618.2867,,617.3711,56.1471,50.1818,45.0156,,699
447512,2023-07-08 21:32:00,664.4306,655.2023,664.1653,614.8424,593.9158,614.8235,56.3604,50.1127,44.9985,,699
447513,2023-07-08 21:33:00,663.6341,654.4511,663.2673,601.7607,581.2566,,56.1032,50.0345,44.9814,,699
447514,2023-07-08 21:34:00,662.0275,653.2542,662.0503,553.6036,531.8848,554.4722,55.5821,50.0559,44.9642,,699
447515,2023-07-08 21:35:00,660.6349,652.2125,660.8775,491.4517,469.2567,492.3205,54.6699,49.9576,44.9471,,699
447516,2023-07-08 21:36:00,660.0264,651.7389,659.8665,378.0454,358.0785,378.3605,52.7817,,44.9299,,699
447517,2023-07-08 21:37:00,,651.2653,,270.8768,252.8016,270.7316,49.6251,,44.9128,,699
447518,2023-07-08 21:38:00,,650.7913,657.2605,186.4542,169.0436,186.1891,46.7466,48.3239,44.8848,,699
447519,2023-07-08 21:39:00,658.3131,650.4561,656.1206,115.6025,98.8621,115.3806,44.3376,47.4981,44.8248,,699
447520,2023-07-08 21:40:00,658.3443,650.6196,656.2451,93.5438,77.4936,93.9512,43.2659,46.8426,44.7648,,699
447521,2023-07-08 21:41:00,658.5948,650.8979,656.7021,118.0841,101.9289,118.6312,42.5658,46.1995,44.7048,,699
447522,2023-07-08 21:42:00,659.6574,651.6009,658.3905,315.1791,295.9737,314.0524,44.6074,45.6029,44.6083,,699
447523,2023-07-08 21:43:00,660.8668,,660.0737,468.9943,447.5139,466.5964,48.1908,45.1099,44.5085,,699
447524,2023-07-08 21:44:00,,653.8746,661.7378,463.9053,442.9955,461.7143,50.4192,44.7434,44.3164,,699
447525,2023-07-08 21:45:00,663.9778,654.9977,663.07,459.1751,438.6221,457.3017,52.1735,,44.2082,,699
447526,2023-07-08 21:46:00,663.9566,655.0625,663.2103,455.7332,434.7693,454.5751,53.0528,44.0923,44.1082,,699
447527,2023-07-08 21:47:00,,655.1811,,,428.3696,448.8486,53.9581,43.8777,43.9898,,699
447528,2023-07-08 21:48:00,663.9178,655.5,663.3901,432.7574,412.4591,431.9196,54.2807,43.8057,43.8748,,699
447529,2023-07-08 21:49:00,664.0916,655.8708,,417.3266,397.6865,416.3083,,43.7934,43.7747,,699
447530,2023-07-08 21:50:00,664.9692,656.4322,664.8402,406.6497,387.0854,405.5276,53.7066,43.6574,43.6621,,699
447531,2023-07-08 21:51:00,665.6398,656.9161,665.6826,396.6842,377.8189,395.8907,53.4182,43.6274,43.5128,,699
447532,2023-07-08 21:52:00,665.5494,657.1152,665.3671,389.3356,373.4603,390.4602,52.9323,43.5007,43.4312,,699
447533,2023-07-08 21:53:00,665.5022,657.2308,,382.3206,368.1842,384.7057,52.7801,43.4104,,,699
447534,2023-07-08 21:54:00,665.6084,657.0496,664.5827,376.4922,359.6451,377.7991,52.2446,43.3282,43.2745,,699
447535,2023-07-08 21:55:00,665.54,656.7568,664.1056,369.8167,350.8202,370.2958,51.8763,43.3685,43.1746,,699
447536,2023-07-08 21:56:00,664.8331,,663.4977,360.0438,340.9501,360.6113,51.3725,43.2893,43.0831,,699
447537,2023-07-08 21:57:00,664.2887,655.5443,,349.6962,330.5429,350.2788,50.7876,43.2499,43.0164,,699
447538,2023-07-08 21:58:00,664.3306,655.7157,663.2025,337.2742,318.1967,337.6075,50.4277,43.2165,42.9498,,699
447539,2023-07-08 21:59:00,664.4338,655.9523,,324.7006,305.7986,324.8632,50.3949,43.0339,42.8873,,699
447540,2023-07-08 22:00:00,664.7615,656.4284,663.6246,311.5705,293.2102,311.8511,49.8589,,42.8373,,699
447541,2023-07-08 22:01:00,665.1301,656.8789,663.8664,299.1685,281.1414,299.3998,49.1029,,42.7874,,699
447542,2023-07-08 22:02:00,665.6442,657.2384,664.0736,289.3571,270.9218,288.9437,48.4901,,42.7374,,699
447543,2023-07-08 22:03:00,666.0833,657.5914,664.2958,278.7646,260.0801,277.9977,47.7414,42.7917,42.6848,,699
447544,2023-07-08 22:04:00,666.2483,657.9213,664.5732,265.3145,246.9628,265.2595,47.1006,42.6761,42.6249,,699
447545,2023-07-08 22:05:00,666.2653,658.0879,664.6892,252.5889,234.4012,252.8662,46.4623,42.4495,42.5649,,699
447546,2023-07-08 22:06:00,665.7487,657.6663,664.2236,242.4751,223.8432,241.7165,45.7704,42.2768,42.5049,,699
447547,2023-07-08 22:07:00,665.3685,,663.8257,230.8809,212.4394,229.9109,44.9688,,42.4388,,699
447548,2023-07-08 22:08:00,665.4634,657.5041,663.6638,214.1317,198.0904,215.8217,44.5871,41.9188,,,699
447549,2023-07-08 22:09:00,665.6504,,663.6234,199.4537,185.1213,202.9892,43.9085,41.8758,42.3053,,699
447550,2023-07-08 22:10:00,666.1802,658.0137,664.0353,192.4913,177.2932,194.8385,43.1975,41.7512,,,699
447551,2023-07-08 22:11:00,666.4595,658.1574,,185.1711,168.9935,186.3447,42.8078,,42.1561,,699
447552,2023-07-08 22:12:00,665.8195,,663.6335,176.5372,158.9629,176.5915,42.4244,41.5758,42.0833,,699
447553,2023-07-08 22:13:00,665.2108,657.1091,663.0653,168.1978,149.7046,167.5123,42.1933,,42.0166,,699
447554,2023-07-08 22:14:00,664.7162,656.8027,662.6043,160.9347,,160.8959,41.8994,41.4252,41.9499,,699
447555,2023-07-08 22:15:00,664.3977,656.6077,662.2568,153.6659,136.4372,154.1167,41.7266,41.3757,41.8849,,699
447556,2023-07-08 22:16:00,,,662.3105,146.3773,128.2067,146.7625,41.4341,41.2926,41.8248,,699
447557,2023-07-08 22:17:00,664.8521,656.8748,662.2822,139.0807,120.2935,139.3401,41.2399,41.2311,41.7648,,699
447558,2023-07-08 22:18:00,664.4569,656.4796,661.9602,131.7557,113.5181,131.6732,40.8752,41.1972,41.7047,,699
447559,2023-07-08 22:19:00,664.1235,656.1671,661.6799,124.8636,106.9481,124.4222,40.6359,41.1552,41.6386,,699
447560,2023-07-08 22:20:00,664.0179,656.1608,661.5544,119.5714,101.1374,118.7075,40.4163,41.0869,,,699
447561,2023-07-08 22:21:00,663.8724,656.1477,661.4168,114.0232,95.0981,112.8961,40.1879,41.0035,41.5053,,699
447562,2023-07-08 22:22:00,663.5777,656.1093,661.2339,107.5214,88.2067,106.7238,39.9157,40.9328,41.4499,,699
447563,2023-07-08 22:23:00,,656.0044,661.0775,101.0931,81.8271,100.9495,,40.9173,41.3954,,699
447564,2023-07-08 22:24:00,663.1457,655.6572,661.0169,,77.31,96.6228,39.7032,,41.3409,,699
447565,2023-07-08 22:25:00,663.1497,655.5336,661.0666,88.7815,,91.9939,39.4888,40.7546,41.2834,,699
447566,2023-07-08 22:26:00,,656.2445,,82.6624,66.2585,86.2373,39.3672,40.6006,41.2166,,699
447567,2023-07-08 22:27:00,664.3125,656.8302,661.8834,,60.6877,,39.2737,40.5658,41.1499,,699
447568,2023-07-08 22:28:00,664.4397,656.9605,661.8535,73.7642,57.3408,76.6989,39.1017,40.6064,41.0831,,699
447569,2023-07-08 22:29:00,664.5716,657.0921,661.8494,70.1508,54.3045,72.9515,38.9674,40.4319,41.0165,,699
447570,2023-07-08 22:30:00,664.7201,657.2286,661.9384,65.6626,52.3931,70.5972,38.7878,40.4364,40.9498,,699
447571,2023-07-08 22:31:00,664.8066,,662.0119,,50.0093,68.0232,,40.4065,40.8784,,699
447572,2023-07-08 22:32:00,664.6663,657.1676,662.0289,59.0154,45.8972,64.6454,38.6556,40.2869,40.7929,,699
447573,2023-07-08 22:33:00,,656.8576,661.8212,56.2641,42.1215,,38.5502,40.2405,40.7073,,699
447574,2023-07-08 22:34:00,663.2459,,660.7882,52.8493,39.5807,58.2777,38.4334,40.0788,,,699
447575,2023-07-08 22:35:00,662.4145,655.1449,659.9222,49.5788,37.0123,55.3267,38.4329,40.0129,40.5722,,699
447576,2023-07-08 22:36:00,662.4743,,659.6571,46.8276,34.3447,52.7622,38.3383,39.9733,40.5055,,699
447577,2023-07-08 22:37:00,662.4404,654.8136,659.4153,44.1797,31.8731,,38.1783,39.9112,40.4388,,699
447578,2023-07-08 22:38:00,,654.7154,659.2561,41.9003,30.1013,49.6299,38.1381,39.8536,40.3721,,699
447579,2023-07-08 22:39:00,661.8487,654.6088,659.0726,39.7382,28.5924,48.9106,38.0626,39.8678,40.3054,,699
447580,2023-07-08 22:40:00,662.1614,654.4711,658.7994,38.0093,28.0554,48.9562,38.0593,39.7426,40.2498,,699
447581,2023-07-08 22:41:00,,654.4778,658.7574,36.4159,27.6421,48.5441,38.0193,39.7112,40.1952,,699
447582,2023-07-08 22:42:00,,655.0123,659.5609,35.3182,27.6817,46.4582,38.0267,39.6442,40.1406,,699
447583,2023-07-08 22:43:00,663.5475,656.3097,661.0474,34.1598,28.2322,45.0702,,39.6202,40.0781,,699
447584,2023-07-08 22:44:00,667.2367,660.3404,664.9803,32.7844,30.6131,46.1823,37.8488,39.4771,39.9928,,699
447585,2023-07-08 22:45:00,670.9313,664.2459,668.7805,32.7556,33.3506,46.7962,37.7107,,39.9075,,699
447586,2023-07-08 22:46:00,,667.6901,672.0908,,37.4035,45.5728,37.4896,39.3845,39.8314,,699
447587,2023-07-08 22:47:00,677.8331,670.8595,675.0695,37.1038,,39.8176,37.2264,39.3299,39.7563,,699
447588,2023-07-08 22:48:00,679.0919,673.0246,676.8362,16.3052,15.9185,17.4978,35.5937,39.1807,39.6832,,699
447589,2023-07-08 22:49:00,680.1918,674.8902,678.3299,0.0,0.0,0.0,33.7686,39.0985,39.6166,,699
447590,2023-07-08 22:50:00,680.7148,675.6683,678.8332,0.0,0.0,0.0,32.7539,39.0112,39.5499,,699
447591,2023-07-08 22:51:00,681.2312,676.3565,679.3013,0.0,0.0,0.0,32.0855,39.1027,39.4785,,699
447592,2023-07-08 22:52:00,681.7234,,679.6387,0.0,0.0,0.0,31.5406,38.9835,39.3927,,699
447593,2023-07-08 22:53:00,,677.01,679.9364,0.0,0.0,0.0,,38.8376,39.3069,,699
447594,2023-07-08 22:54:00,682.1386,,,0.0,0.0,0.0,30.8933,38.7744,39.2313,,699
447595,2023-07-08 22:55:00,682.1858,677.2241,680.2497,0.0,0.0,0.0,,38.5833,39.1565,31.59049117,699
447596,2023-07-08 22:56:00,682.3129,677.4399,680.4067,0.0,0.0,0.0,30.4876,38.4147,39.0755,31.53396772,699
447597,2023-07-08 22:57:00,682.5251,677.6914,680.6055,0.0,0.0,0.0,30.3857,38.4299,38.9754,31.47399891,699
447598,2023-07-08 22:58:00,683.0518,678.0744,680.9589,0.0,0.0,0.0,30.2405,38.3816,38.8788,31.40330555,699
447599,2023-07-08 22:59:00,683.3634,678.3145,681.1922,0.0,0.0,0.0,30.1665,38.2979,38.7929,31.37836693,699
447600,2023-07-08 23:00:00,682.8925,678.0349,680.9881,0.0,0.0,0.0,30.0515,38.2879,38.7071,31.34003035,699
447601,2023-07-08 23:01:00,682.6234,677.9234,680.89,0.0,0.0,0.0,29.9598,38.1926,38.6082,31.29185923,699
447602,2023-07-08 23:02:00,683.0806,,681.1729,0.0,0.0,0.0,29.8704,38.0594,38.5082,31.22383777,699
447603,2023-07-08 23:03:00,683.1813,678.5465,681.1565,0.0,0.0,0.0,29.8294,37.9105,38.4387,31.17897869,699
447604,2023-07-08 23:04:00,681.9534,677.3193,680.0248,0.0,0.0,0.0,29.8089,37.9115,38.3719,31.10004089,699
447605,2023-07-08 23:05:00,681.0308,676.3799,679.1851,0.0,0.0,0.0,29.7487,37.9587,38.3052,31.01629244,699
447606,2023-07-08 23:06:00,,676.5147,679.4352,0.0,0.0,0.0,29.7171,37.8607,,30.9273955,699
447607,2023-07-08 23:07:00,681.26,676.4662,679.4716,0.0,0.0,0.0,29.5883,37.8022,38.1082,30.85278151,699
447608,2023-07-08 23:08:00,680.5471,675.77,678.7526,0.0,0.0,0.0,29.3742,37.6761,38.0388,30.77378211,699
447609,2023-07-08 23:09:00,,675.0109,677.9699,0.0,0.0,0.0,29.0974,37.5304,37.9721,30.70473118,699
447610,2023-07-08 23:10:00,678.8481,674.0281,676.96,0.0,0.0,0.0,29.0171,,37.9054,30.56182436,699
447611,2023-07-08 23:11:00,,672.9788,675.9046,0.0,0.0,0.0,28.9178,37.4134,37.8082,30.51100267,699
447612,2023-07-08 23:12:00,676.5012,671.6893,674.6846,0.0,0.0,0.0,28.92,37.2764,37.7083,30.47486218,699
447613,2023-07-08 23:13:00,675.9768,671.1881,674.1732,0.0,0.0,0.0,28.9719,37.0593,37.6081,30.44194674,699
447614,2023-07-08 23:14:00,678.2624,673.4512,676.1459,0.0,0.0,0.0,29.0099,37.0684,,30.35606616,699
447615,2023-07-08 23:15:00,680.2322,675.3992,677.9071,0.0,0.0,0.0,28.9499,36.9413,,30.20374054,699
447616,2023-07-08 23:16:00,681.0344,676.1819,678.8858,0.0,0.0,0.0,28.7951,36.9212,37.3559,29.82487028,699
447617,2023-07-08 23:17:00,681.6889,676.8437,679.7022,0.0,0.0,0.0,28.5756,36.8422,37.2746,29.26458357,699
447618,2023-07-08 23:18:00,681.8096,677.0678,679.9318,0.0,0.0,0.0,28.3467,36.9135,37.1747,29.15992832,699
447619,2023-07-08 23:19:00,682.1646,677.4606,680.3143,0.0,0.0,0.0,28.2182,36.6892,37.0783,29.08505159,699
447620,2023-07-08 23:20:00,683.3763,678.4706,681.2557,0.0,0.0,0.0,28.0969,36.6116,36.9926,28.96412023,699
447621,2023-07-08 23:21:00,684.2597,679.2111,681.9681,0.0,0.0,0.0,27.9063,36.4839,36.9068,28.91304785,699
447622,2023-07-08 23:22:00,683.9136,,681.8228,0.0,0.0,0.0,27.7661,36.4314,36.7898,28.80386413,699
447623,2023-07-08 23:23:00,683.5709,,681.6319,0.0,0.0,0.0,27.6465,36.2705,,28.78139211,699
447624,2023-07-08 23:24:00,683.2402,678.3486,681.2792,0.0,0.0,0.0,27.4591,36.1416,36.5748,28.7589201,699
447625,2023-07-08 23:25:00,683.0213,678.1491,681.0649,0.0,0.0,0.0,27.3141,36.0407,,28.71382598,699
447626,2023-07-08 23:26:00,683.2098,678.3679,681.3545,0.0,0.0,0.0,27.1481,35.9658,,28.73193896,699
447627,2023-07-08 23:27:00,683.4832,678.6454,681.6619,0.0,0.0,0.0,27.0592,35.7731,,28.70197601,699
447628,2023-07-08 23:28:00,684.0622,679.1343,682.0332,0.0,0.0,0.0,27.0252,35.5898,,28.67192273,699
447629,2023-07-08 23:29:00,684.4382,,682.2853,0.0,0.0,0.0,26.96,35.56,36.0079,28.64190645,699
447630,2023-07-08 23:30:00,684.0706,679.2105,682.1006,0.0,0.0,0.0,26.7467,35.4567,35.9078,28.57592094,699
447631,2023-07-08 23:31:00,683.7493,678.9463,681.9019,0.0,0.0,0.0,26.5764,35.3414,35.7899,28.4769114,699
447632,2023-07-08 23:32:00,683.5994,,681.6516,0.0,0.0,0.0,26.3961,35.3138,,28.29600389,699
447633,2023-07-08 23:33:00,683.4481,678.4215,681.4483,0.0,0.0,0.0,26.21,35.0759,35.5128,28.20292225,699
447634,2023-07-08 23:34:00,683.2918,678.5036,681.4149,0.0,0.0,0.0,,35.0314,35.3903,28.19298392,699
447635,2023-07-08 23:35:00,683.1641,678.5737,681.4137,0.0,0.0,0.0,26.0615,35.6471,35.4509,28.16268498,699
447636,2023-07-08 23:36:00,683.1397,678.6008,681.5281,0.0,0.0,0.0,26.0799,36.1415,35.2999,28.06159219,699
447637,2023-07-08 23:37:00,683.3525,,681.7944,0.0,0.0,0.0,26.1197,36.4487,35.2999,27.94717527,699
447638,2023-07-08 23:38:00,684.4114,679.6962,,0.0,0.0,0.0,26.1392,36.8357,35.2999,27.87000084,699
447639,2023-07-08 23:39:00,685.2393,680.3851,683.2334,0.0,0.0,0.0,26.1689,37.1268,35.2999,27.87000084,699
447640,2023-07-08 23:40:00,,,,,,,,,,,699
447641,2023-07-08 23:41:00,,,,,,,,,,,699
447642,2023-07-08 23:42:00,,,,,,,,,,,699
447643,2023-07-08 23:43:00,,,,,,,,,,,699
447644,2023-07-08 23:44:00,,,,,,,,,,,699
447645,2023-07-08 23:45:00,,,,,,,,,,,699
447646,2023-07-08 23:46:00,,,,,,,,,,,699
447647,2023-07-08 23:47:00,,,,,,,,,,,699
447648,2023-07-08 23:48:00,,,,,,,,,,,699
447649,2023-07-08 23:49:00,,,,,,,,,,,699
447650,2023-07-08 23:50:00,,,,,,,,,,,699
447651,2023-07-08 23:51:00,,,,,,,,,,,699
447652,2023-07-08 23:52:00,,,,,,,,,,,699
447653,2023-07-08 23:53:00,,,,,,,,,,,699
447654,2023-07-08 23:54:00,,,,,,,,,,,699
447655,2023-07-08 23:55:00,,,,,,,,,,,699
447656,2023-07-08 23:56:00,,,,,,,,,,,699
447657,2023-07-08 23:57:00,,,,,,,,,,,699
447658,2023-07-08 23:58:00,,,,,,,,,,,699
447659,2023-07-08 23:59:00,,,,,,,,,,,699
447660,2023-07-09 00:00:00,,,,,,,,,,,699
447661,2023-07-09 00:01:00,,,,,,,,,,,699
447662,2023-07-09 00:02:00,,,,,,,,,,,699
447663,2023-07-09 00:03:00,,,,,,,,,,,699
447664,2023-07-09 00:04:00,,,,,,,,,,,699
447665,2023-07-09 00:05:00,,,,,,,,,,,699
447666,2023-07-09 00:06:00,,,,,,,,,,,699
447667,2023-07-09 00:07:00,,,,,,,,,,,699
447668,2023-07-09 00:08:00,,,,,,,,,,,699
447669,2023-07-09 00:09:00,,,,,,,,,,,699
447670,2023-07-09 00:10:00,,,,,,,,,,,699
447671,2023-07-09 00:11:00,,,,,,,,,,,699
447672,2023-07-09 00:12:00,,,,,,,,,,,699
447673,2023-07-09 00:13:00,,,,,,,,,,,699
447674,2023-07-09 00:14:00,,,,,,,,,,,699
447675,2023-07-09 00:15:00,,,,,,,,,,,699
447676,2023-07-09 00:16:00,,,,,,,,,,,699
447677,2023-07-09 00:17:00,,,,,,,,,,,699
447678,2023-07-09 00:18:00,,,,,,,,,,,699
447679,2023-07-09 00:19:00,,,,,,,,,,,699
447680,2023-07-09 00:20:00,,,,,,,,,,,699
447681,2023-07-09 00:21:00,,,,,,,,,,,699
447682,2023-07-09 00:22:00,,,,,,,,,,,699
447683,2023-07-09 00:23:00,,,,,,,,,,,699
447684,2023-07-09 00:24:00,,,,,,,,,,,699
447685,2023-07-09 00:25:00,,,,,,,,,,,699
447686,2023-07-09 00:26:00,,,,,,,,,,,699
447687,2023-07-09 00:27:00,,,,,,,,,,,699
447688,2023-07-09 00:28:00,,,,,,,,,,,699
447689,2023-07-09 00:29:00,,,,,,,,,,,699
447690,2023-07-09 00:30:00,,,,,,,,,,,699
447691,2023-07-09 00:31:00,,,,,,,,,,,699
447692,2023-07-09 00:32:00,,,,,,,,,,,699
447693,2023-07-09 00:33:00,,,,,,,,,,,699
447694,2023-07-09 00:34:00,,,,,,,,,,,699
447695,2023-07-09 00:35:00,,,,,,,,,,,699
447696,2023-07-09 00:36:00,,,,,,,,,,,699
447697,2023-07-09 00:37:00,,,,,,,,,,,699
447698,2023-07-09 00:38:00,,,,,,,,,,,699
447699,2023-07-09 00:39:00,,,,,,,,,,,699
447700,2023-07-09 00:40:00,,,,,,,,,,,699
447701,2023-07-09 00:41:00,,,,,,,,,,,699
447702,2023-07-09 00:42:00,,,,,,,,,,,699
447703,2023-07-09 00:43:00,,,,,,,,,,,699
447704,2023-07-09 00:44:00,,,,,,,,,,,699
447705,2023-07-09 00:45:00,,,,,,,,,,,699
447706,2023-07-09 00:46:00,,,,,,,,,,,699
447707,2023-07-09 00:47:00,,,,,,,,,,,699
447708,2023-07-09 00:48:00,,,,,,,,,,,699
447709,2023-07-09 00:49:00,,,,,,,,,,,699
447710,2023-07-09 00:50:00,,,,,,,,,,,699
447711,2023-07-09 00:51:00,,,,,,,,,,,699
447712,2023-07-09 00:52:00,,,,,,,,,,,699
447713,2023-07-09 00:53:00,,,,,,,,,,,699
447714,2023-07-09 00:54:00,,,,,,,,,,,699
447715,2023-07-09 00:55:00,,,,,,,,,,,699
447716,2023-07-09 00:56:00,,,,,,,,,,,699
447717,2023-07-09 00:57:00,,,,,,,,,,,699
447718,2023-07-09 00:58:00,,,,,,,,,,,699
447719,2023-07-09 00:59:00,,,,,,,,,,,699
447720,2023-07-09 01:00:00,,,,,,,,,,,699
447721,2023-07-09 01:01:00,,,,,,,,,,,699
447722,2023-07-09 01:02:00,,,,,,,,,,,699
447723,2023-07-09 01:03:00,,,,,,,,,,,699
447724,2023-07-09 01:04:00,,,,,,,,,,,699
447725,2023-07-09 01:05:00,,,,,,,,,,,699
447726,2023-07-09 01:06:00,,,,,,,,,,,699
447727,2023-07-09 01:07:00,,,,,,,,,,,699
447728,2023-07-09 01:08:00,,,,,,,,,,,699
447729,2023-07-09 01:09:00,,,,,,,,,,,699
447730,2023-07-09 01:10:00,,,,,,,,,,,699
447731,2023-07-09 01:11:00,,,,,,,,,,,699
447732,2023-07-09 01:12:00,,,,,,,,,,,699
447733,2023-07-09 01:13:00,,,,,,,,,,,699
447734,2023-07-09 01:14:00,,,,,,,,,,,699
447735,2023-07-09 01:15:00,,,,,,,,,,,699
447736,2023-07-09 01:16:00,,,,,,,,,,,699
447737,2023-07-09 01:17:00,,,,,,,,,,,699
447738,2023-07-09 01:18:00,,,,,,,,,,,699
447739,2023-07-09 01:19:00,,,,,,,,,,,699
447740,2023-07-09 01:20:00,,,,,,,,,,,699
447741,2023-07-09 01:21:00,,,,,,,,,,,699
447742,2023-07-09 01:22:00,,,,,,,,,,,699
447743,2023-07-09 01:23:00,,,,,,,,,,,699
447744,2023-07-09 01:24:00,,,,,,,,,,,699
447745,2023-07-09 01:25:00,,,,,,,,,,,699
447746,2023-07-09 01:26:00,,,,,,,,,,,699
447747,2023-07-09 01:27:00,,,,,,,,,,,699
447748,2023-07-09 01:28:00,,,,,,,,,,,699
447749,2023-07-09 01:29:00,,,,,,,,,,,699
447750,2023-07-09 01:30:00,,,,,,,,,,,699
447751,2023-07-09 01:31:00,,,,,,,,,,,699
447752,2023-07-09 01:32:00,,,,,,,,,,,699
447753,2023-07-09 01:33:00,,,,,,,,,,,699
447754,2023-07-09 01:34:00,,,,,,,,,,,699
447755,2023-07-09 01:35:00,,,,,,,,,,,699
447756,2023-07-09 01:36:00,,,,,,,,,,,699
447757,2023-07-09 01:37:00,,,,,,,,,,,699
447758,2023-07-09 01:38:00,,,,,,,,,,,699
447759,2023-07-09 01:39:00,,,,,,,,,,,699
447760,2023-07-09 01:40:00,,,,,,,,,,,699
447761,2023-07-09 01:41:00,,,,,,,,,,,699
447762,2023-07-09 01:42:00,,,,,,,,,,,699
447763,2023-07-09 01:43:00,,,,,,,,,,,699
447764,2023-07-09 01:44:00,,,,,,,,,,,699
447765,2023-07-09 01:45:00,,,,,,,,,,,699
447766,2023-07-09 01:46:00,,,,,,,,,,,699
447767,2023-07-09 01:47:00,,,,,,,,,,,699
447768,2023-07-09 01:48:00,,,,,,,,,,,699
447769,2023-07-09 01:49:00,,,,,,,,,,,699
447770,2023-07-09 01:50:00,,,,,,,,,,,699
447771,2023-07-09 01:51:00,,,,,,,,,,,699
447772,2023-07-09 01:52:00,,,,,,,,,,,699
447773,2023-07-09 01:53:00,,,,,,,,,,,699
447774,2023-07-09 01:54:00,,,,,,,,,,,699
447775,2023-07-09 01:55:00,,,,,,,,,,,699
447776,2023-07-09 01:56:00,,,,,,,,,,,699
447777,2023-07-09 01:57:00,,,,,,,,,,,699
447778,2023-07-09 01:58:00,,,,,,,,,,,699
447779,2023-07-09 01:59:00,,,,,,,,,,,699
447780,2023-07-09 02:00:00,,,,,,,,,,,699
447781,2023-07-09 02:01:00,,,,,,,,,,,699
447782,2023-07-09 02:02:00,,,,,,,,,,,699
447783,2023-07-09 02:03:00,,,,,,,,,,,699
447784,2023-07-09 02:04:00,,,,,,,,,,,699
447785,2023-07-09 02:05:00,,,,,,,,,,,699
447786,2023-07-09 02:06:00,,,,,,,,,,,699
447787,2023-07-09 02:07:00,,,,,,,,,,,699
447788,2023-07-09 02:08:00,,,,,,,,,,,699
447789,2023-07-09 02:09:00,,,,,,,,,,,699
447790,2023-07-09 02:10:00,,,,,,,,,,,699
447791,2023-07-09 02:11:00,,,,,,,,,,,699
447792,2023-07-09 02:12:00,,,,,,,,,,,699
447793,2023-07-09 02:13:00,,,,,,,,,,,699
447794,2023-07-09 02:14:00,,,,,,,,,,,699
447795,2023-07-09 02:15:00,,,,,,,,,,,699
447796,2023-07-09 02:16:00,,,,,,,,,,,699
447797,2023-07-09 02:17:00,,,,,,,,,,,699
447798,2023-07-09 02:18:00,,,,,,,,,,,699
447799,2023-07-09 02:19:00,,,,,,,,,,,699
447800,2023-07-09 02:20:00,,,,,,,,,,,699
447801,2023-07-09 02:21:00,,,,,,,,,,,699
447802,2023-07-09 02:22:00,,,,,,,,,,,699
447803,2023-07-09 02:23:00,,,,,,,,,,,699
447804,2023-07-09 02:24:00,,,,,,,,,,,699
447805,2023-07-09 02:25:00,,,,,,,,,,,699
447806,2023-07-09 02:26:00,,,,,,,,,,,699
447807,2023-07-09 02:27:00,,,,,,,,,,,699
447808,2023-07-09 02:28:00,,,,,,,,,,,699
447809,2023-07-09 02:29:00,,,,,,,,,,,699
447810,2023-07-09 02:30:00,,,,,,,,,,,699
447811,2023-07-09 02:31:00,,,,,,,,,,,699
447812,2023-07-09 02:32:00,,,,,,,,,,,699
447813,2023-07-09 02:33:00,,,,,,,,,,,699
447814,2023-07-09 02:34:00,,,,,,,,,,,699
447815,2023-07-09 02:35:00,,,,,,,,,,,699
447816,2023-07-09 02:36:00,,,,,,,,,,,699
447817,2023-07-09 02:37:00,,,,,,,,,,,699
447818,2023-07-09 02:38:00,,,,,,,,,,,699
447819,2023-07-09 02:39:00,,,,,,,,,,,699
447820,2023-07-09 02:40:00,,,,,,,,,,,699
447821,2023-07-09 02:41:00,,,,,,,,,,,699
447822,2023-07-09 02:42:00,,,,,,,,,,,699
447823,2023-07-09 02:43:00,,,,,,,,,,,699
447824,2023-07-09 02:44:00,,,,,,,,,,,699
447825,2023-07-09 02:45:00,,,,,,,,,,,699
447826,2023-07-09 02:46:00,,,,,,,,,,,699
447827,2023-07-09 02:47:00,,,,,,,,,,,699
447828,2023-07-09 02:48:00,,,,,,,,,,,699
447829,2023-07-09 02:49:00,,,,,,,,,,,699
447830,2023-07-09 02:50:00,,,,,,,,,,,699
447831,2023-07-09 02:51:00,,,,,,,,,,,699
447832,2023-07-09 02:52:00,,,,,,,,,,,699
447833,2023-07-09 02:53:00,,,,,,,,,,,699
447834,2023-07-09 02:54:00,,,,,,,,,,,699
447835,2023-07-09 02:55:00,,,,,,,,,,,699
447836,2023-07-09 02:56:00,,,,,,,,,,,699
447837,2023-07-09 02:57:00,,,,,,,,,,,699
447838,2023-07-09 02:58:00,,,,,,,,,,,699
447839,2023-07-09 02:59:00,,,,,,,,,,,699
447840,2023-07-09 03:00:00,,,,,,,,,,,699
447841,2023-07-09 03:01:00,,,,,,,,,,,699
447842,2023-07-09 03:02:00,,,,,,,,,,,699
447843,2023-07-09 03:03:00,,,,,,,,,,,699
447844,2023-07-09 03:04:00,,,,,,,,,,,699
447845,2023-07-09 03:05:00,,,,,,,,,,,699
447846,2023-07-09 03:06:00,,,,,,,,,,,699
447847,2023-07-09 03:07:00,,,,,,,,,,,699
447848,2023-07-09 03:08:00,,,,,,,,,,,699
447849,2023-07-09 03:09:00,,,,,,,,,,,699
447850,2023-07-09 03:10:00,,,,,,,,,,,699
447851,2023-07-09 03:11:00,,,,,,,,,,,699
447852,2023-07-09 03:12:00,,,,,,,,,,,699
447853,2023-07-09 03:13:00,,,,,,,,,,,699
447854,2023-07-09 03:14:00,,,,,,,,,,,699
447855,2023-07-09 03:15:00,,,,,,,,,,,699
447856,2023-07-09 03:16:00,,,,,,,,,,,699
447857,2023-07-09 03:17:00,,,,,,,,,,,699
447858,2023-07-09 03:18:00,,,,,,,,,,,699
447859,2023-07-09 03:19:00,,,,,,,,,,,699
447860,2023-07-09 03:20:00,,,,,,,,,,,699
447861,2023-07-09 03:21:00,,,,,,,,,,,699
447862,2023-07-09 03:22:00,,,,,,,,,,,699
447863,2023-07-09 03:23:00,,,,,,,,,,,699
447864,2023-07-09 03:24:00,,,,,,,,,,,699
447865,2023-07-09 03:25:00,,,,,,,,,,,699
447866,2023-07-09 03:26:00,,,,,,,,,,,699
447867,2023-07-09 03:27:00,,,,,,,,,,,699
447868,2023-07-09 03:28:00,,,,,,,,,,,699
447869,2023-07-09 03:29:00,,,,,,,,,,,699
447870,2023-07-09 03:30:00,,,,,,,,,,,699
447871,2023-07-09 03:31:00,,,,,,,,,,,699
447872,2023-07-09 03:32:00,,,,,,,,,,,699
447873,2023-07-09 03:33:00,,,,,,,,,,,699
447874,2023-07-09 03:34:00,,,,,,,,,,,699
447875,2023-07-09 03:35:00,,,,,,,,,,,699
447876,2023-07-09 03:36:00,,,,,,,,,,,699
447877,2023-07-09 03:37:00,,,,,,,,,,,699
447878,2023-07-09 03:38:00,,,,,,,,,,,699
447879,2023-07-09 03:39:00,,,,,,,,,,,699
447880,2023-07-09 03:40:00,,,,,,,,,,,699
447881,2023-07-09 03:41:00,,,,,,,,,,,699
447882,2023-07-09 03:42:00,,,,,,,,,,,699
447883,2023-07-09 03:43:00,,,,,,,,,,,699
447884,2023-07-09 03:44:00,,,,,,,,,,,699
447885,2023-07-09 03:45:00,,,,,,,,,,,699
447886,2023-07-09 03:46:00,,,,,,,,,,,699
447887,2023-07-09 03:47:00,,,,,,,,,,,699
447888,2023-07-09 03:48:00,,,,,,,,,,,699
447889,2023-07-09 03:49:00,,,,,,,,,,,699
447890,2023-07-09 03:50:00,,,,,,,,,,,699
447891,2023-07-09 03:51:00,,,,,,,,,,,699
447892,2023-07-09 03:52:00,,,,,,,,,,,699
447893,2023-07-09 03:53:00,,,,,,,,,,,699
447894,2023-07-09 03:54:00,,,,,,,,,,,699
447895,2023-07-09 03:55:00,,,,,,,,,,,699
447896,2023-07-09 03:56:00,,,,,,,,,,,699
447897,2023-07-09 03:57:00,,,,,,,,,,,699
447898,2023-07-09 03:58:00,,,,,,,,,,,699
447899,2023-07-09 03:59:00,,,,,,,,,,,699
447900,2023-07-09 04:00:00,,,,,,,,,,,699
447901,2023-07-09 04:01:00,,,,,,,,,,,699
447902,2023-07-09 04:02:00,,,,,,,,,,,699
447903,2023-07-09 04:03:00,,,,,,,,,,,699
447904,2023-07-09 04:04:00,,,,,,,,,,,699
447905,2023-07-09 04:05:00,,,,,,,,,,,699
447906,2023-07-09 04:06:00,,,,,,,,,,,699
447907,2023-07-09 04:07:00,,,,,,,,,,,699
447908,2023-07-09 04:08:00,,,,,,,,,,,699
447909,2023-07-09 04:09:00,,,,,,,,,,,699
447910,2023-07-09 04:10:00,,,,,,,,,,,699
447911,2023-07-09 04:11:00,,,,,,,,,,,699
447912,2023-07-09 04:12:00,,,,,,,,,,,699
447913,2023-07-09 04:13:00,,,,,,,,,,,699
447914,2023-07-09 04:14:00,,,,,,,,,,,699
447915,2023-07-09 04:15:00,,,,,,,,,,,699
447916,2023-07-09 04:16:00,,,,,,,,,,,699
447917,2023-07-09 04:17:00,,,,,,,,,,,699
447918,2023-07-09 04:18:00,,,,,,,,,,,699
447919,2023-07-09 04:19:00,,,,,,,,,,,699
447920,2023-07-09 04:20:00,,,,,,,,,,,699
447921,2023-07-09 04:21:00,,,,,,,,,,,699
447922,2023-07-09 04:22:00,,,,,,,,,,,699
447923,2023-07-09 04:23:00,,,,,,,,,,,699
447924,2023-07-09 04:24:00,,,,,,,,,,,699
447925,2023-07-09 04:25:00,,,,,,,,,,,699
447926,2023-07-09 04:26:00,,,,,,,,,,,699
447927,2023-07-09 04:27:00,,,,,,,,,,,699
447928,2023-07-09 04:28:00,,,,,,,,,,,699
447929,2023-07-09 04:29:00,,,,,,,,,,,699
447930,2023-07-09 04:30:00,,,,,,,,,,,699
447931,2023-07-09 04:31:00,,,,,,,,,,,699
447932,2023-07-09 04:32:00,,,,,,,,,,,699
447933,2023-07-09 04:33:00,,,,,,,,,,,699
447934,2023-07-09 04:34:00,,,,,,,,,,,699
447935,2023-07-09 04:35:00,,,,,,,,,,,699
447936,2023-07-09 04:36:00,,,,,,,,,,,699
447937,2023-07-09 04:37:00,,,,,,,,,,,699
447938,2023-07-09 04:38:00,,,,,,,,,,,699
447939,2023-07-09 04:39:00,,,,,,,,,,,699
447940,2023-07-09 04:40:00,,,,,,,,,,,699
447941,2023-07-09 04:41:00,,,,,,,,,,,699
447942,2023-07-09 04:42:00,,,,,,,,,,,699
447943,2023-07-09 04:43:00,,,,,,,,,,,699
447944,2023-07-09 04:44:00,,,,,,,,,,,699
447945,2023-07-09 04:45:00,,,,,,,,,,,699
447946,2023-07-09 04:46:00,,,,,,,,,,,699
447947,2023-07-09 04:47:00,,,,,,,,,,,699
447948,2023-07-09 04:48:00,,,,,,,,,,,699
447949,2023-07-09 04:49:00,,,,,,,,,,,699
447950,2023-07-09 04:50:00,,,,,,,,,,,699
447951,2023-07-09 04:51:00,,,,,,,,,,,699
447952,2023-07-09 04:52:00,,,,,,,,,,,699
447953,2023-07-09 04:53:00,,,,,,,,,,,699
447954,2023-07-09 04:54:00,,,,,,,,,,,699
447955,2023-07-09 04:55:00,,,,,,,,,,,699
447956,2023-07-09 04:56:00,,,,,,,,,,,699
447957,2023-07-09 04:57:00,,,,,,,,,,,699
447958,2023-07-09 04:58:00,,,,,,,,,,,699
447959,2023-07-09 04:59:00,,,,,,,,,,,699
447960,2023-07-09 05:00:00,,,,,,,,,,,699
447961,2023-07-09 05:01:00,,,,,,,,,,,699
447962,2023-07-09 05:02:00,,,,,,,,,,,699
447963,2023-07-09 05:03:00,,,,,,,,,,,699
447964,2023-07-09 05:04:00,,,,,,,,,,,699
447965,2023-07-09 05:05:00,,,,,,,,,,,699
447966,2023-07-09 05:06:00,,,,,,,,,,,699
447967,2023-07-09 05:07:00,,,,,,,,,,,699
447968,2023-07-09 05:08:00,,,,,,,,,,,699
447969,2023-07-09 05:09:00,,,,,,,,,,,699
447970,2023-07-09 05:10:00,,,,,,,,,,,699
447971,2023-07-09 05:11:00,,,,,,,,,,,699
447972,2023-07-09 05:12:00,,,,,,,,,,,699
447973,2023-07-09 05:13:00,,,,,,,,,,,699
447974,2023-07-09 05:14:00,,,,,,,,,,,699
447975,2023-07-09 05:15:00,,,,,,,,,,,699
447976,2023-07-09 05:16:00,,,,,,,,,,,699
447977,2023-07-09 05:17:00,,,,,,,,,,,699
447978,2023-07-09 05:18:00,,,,,,,,,,,699
447979,2023-07-09 05:19:00,,,,,,,,,,,699
447980,2023-07-09 05:20:00,,,,,,,,,,,699
447981,2023-07-09 05:21:00,,,,,,,,,,,699
447982,2023-07-09 05:22:00,,,,,,,,,,,699
447983,2023-07-09 05:23:00,,,,,,,,,,,699
447984,2023-07-09 05:24:00,,,,,,,,,,,699
447985,2023-07-09 05:25:00,,,,,,,,,,,699
447986,2023-07-09 05:26:00,,,,,,,,,,,699
447987,2023-07-09 05:27:00,,,,,,,,,,,699
447988,2023-07-09 05:28:00,,,,,,,,,,,699
447989,2023-07-09 05:29:00,,,,,,,,,,,699
447990,2023-07-09 05:30:00,,,,,,,,,,,699
447991,2023-07-09 05:31:00,,,,,,,,,,,699
447992,2023-07-09 05:32:00,,,,,,,,,,,699
447993,2023-07-09 05:33:00,,,,,,,,,,,699
447994,2023-07-09 05:34:00,,,,,,,,,,,699
447995,2023-07-09 05:35:00,,,,,,,,,,,699
447996,2023-07-09 05:36:00,,,,,,,,,,,699
447997,2023-07-09 05:37:00,,,,,,,,,,,699
447998,2023-07-09 05:38:00,,,,,,,,,,,699
447999,2023-07-09 05:39:00,,,,,,,,,,,699
448000,2023-07-09 05:40:00,,,,,,,,,,,699
448001,2023-07-09 05:41:00,,,,,,,,,,,699
448002,2023-07-09 05:42:00,,,,,,,,,,,699
448003,2023-07-09 05:43:00,,,,,,,,,,,699
448004,2023-07-09 05:44:00,,,,,,,,,,,699
448005,2023-07-09 05:45:00,,,,,,,,,,,699
448006,2023-07-09 05:46:00,,,,,,,,,,,699
448007,2023-07-09 05:47:00,,,,,,,,,,,699
448008,2023-07-09 05:48:00,,,,,,,,,,,699
448009,2023-07-09 05:49:00,,,,,,,,,,,699
448010,2023-07-09 05:50:00,,,,,,,,,,,699
448011,2023-07-09 05:51:00,,,,,,,,,,,699
448012,2023-07-09 05:52:00,,,,,,,,,,,699
448013,2023-07-09 05:53:00,,,,,,,,,,,699
448014,2023-07-09 05:54:00,,,,,,,,,,,699
448015,2023-07-09 05:55:00,,,,,,,,,,,699
448016,2023-07-09 05:56:00,,,,,,,,,,,699
448017,2023-07-09 05:57:00,,,,,,,,,,,699
448018,2023-07-09 05:58:00,,,,,,,,,,,699
448019,2023-07-09 05:59:00,,,,,,,,,,,699
448020,2023-07-09 06:00:00,,,,,,,,,,,699
448021,2023-07-09 06:01:00,,,,,,,,,,,699
448022,2023-07-09 06:02:00,,,,,,,,,,,699
448023,2023-07-09 06:03:00,,,,,,,,,,,699
448024,2023-07-09 06:04:00,,,,,,,,,,,699
448025,2023-07-09 06:05:00,,,,,,,,,,,699
448026,2023-07-09 06:06:00,,,,,,,,,,,699
448027,2023-07-09 06:07:00,,,,,,,,,,,699
448028,2023-07-09 06:08:00,,,,,,,,,,,699
448029,2023-07-09 06:09:00,,,,,,,,,,,699
448030,2023-07-09 06:10:00,,,,,,,,,,,699
448031,2023-07-09 06:11:00,,,,,,,,,,,699
448032,2023-07-09 06:12:00,,,,,,,,,,,699
448033,2023-07-09 06:13:00,,,,,,,,,,,699
448034,2023-07-09 06:14:00,,,,,,,,,,,699
448035,2023-07-09 06:15:00,,,,,,,,,,,699
448036,2023-07-09 06:16:00,,,,,,,,,,,699
448037,2023-07-09 06:17:00,,,,,,,,,,,699
448038,2023-07-09 06:18:00,,,,,,,,,,,699
448039,2023-07-09 06:19:00,,,,,,,,,,,699
448040,2023-07-09 06:20:00,,,,,,,,,,,699
448041,2023-07-09 06:21:00,,,,,,,,,,,699
448042,2023-07-09 06:22:00,,,,,,,,,,,699
448043,2023-07-09 06:23:00,,,,,,,,,,,699
448044,2023-07-09 06:24:00,,,,,,,,,,,699
448045,2023-07-09 06:25:00,,,,,,,,,,,699
448046,2023-07-09 06:26:00,,,,,,,,,,,699
448047,2023-07-09 06:27:00,,,,,,,,,,,699
448048,2023-07-09 06:28:00,,,,,,,,,,,699
448049,2023-07-09 06:29:00,,,,,,,,,,,699
448050,2023-07-09 06:30:00,,,,,,,,,,,699
448051,2023-07-09 06:31:00,,,,,,,,,,,699
448052,2023-07-09 06:32:00,,,,,,,,,,,699
448053,2023-07-09 06:33:00,,,,,,,,,,,699
448054,2023-07-09 06:34:00,,,,,,,,,,,699
448055,2023-07-09 06:35:00,,,,,,,,,,,699
448056,2023-07-09 06:36:00,,,,,,,,,,,699
448057,2023-07-09 06:37:00,,,,,,,,,,,699
448058,2023-07-09 06:38:00,,,,,,,,,,,699
448059,2023-07-09 06:39:00,,,,,,,,,,,699
448060,2023-07-09 06:40:00,,,,,,,,,,,699
448061,2023-07-09 06:41:00,,,,,,,,,,,699
448062,2023-07-09 06:42:00,,,,,,,,,,,699
448063,2023-07-09 06:43:00,,,,,,,,,,,699
448064,2023-07-09 06:44:00,,,,,,,,,,,699
448065,2023-07-09 06:45:00,,,,,,,,,,,699
448066,2023-07-09 06:46:00,,,,,,,,,,,699
448067,2023-07-09 06:47:00,,,,,,,,,,,699
448068,2023-07-09 06:48:00,,,,,,,,,,,699
448069,2023-07-09 06:49:00,,,,,,,,,,,699
448070,2023-07-09 06:50:00,,,,,,,,,,,699
448071,2023-07-09 06:51:00,,,,,,,,,,,699
448072,2023-07-09 06:52:00,,,,,,,,,,,699
448073,2023-07-09 06:53:00,,,,,,,,,,,699
448074,2023-07-09 06:54:00,,,,,,,,,,,699
448075,2023-07-09 06:55:00,,,,,,,,,,,699
448076,2023-07-09 06:56:00,,,,,,,,,,,699
448077,2023-07-09 06:57:00,,,,,,,,,,,699
448078,2023-07-09 06:58:00,,,,,,,,,,,699
448079,2023-07-09 06:59:00,,,,,,,,,,,699
448080,2023-07-09 07:00:00,,,,,,,,,,,699
448081,2023-07-09 07:01:00,,,,,,,,,,,699
448082,2023-07-09 07:02:00,,,,,,,,,,,699
448083,2023-07-09 07:03:00,,,,,,,,,,,699
448084,2023-07-09 07:04:00,,,,,,,,,,,699
448085,2023-07-09 07:05:00,,,,,,,,,,,699
448086,2023-07-09 07:06:00,,,,,,,,,,,699
448087,2023-07-09 07:07:00,,,,,,,,,,,699
448088,2023-07-09 07:08:00,,,,,,,,,,,699
448089,2023-07-09 07:09:00,,,,,,,,,,,699
448090,2023-07-09 07:10:00,,,,,,,,,,,699
448091,2023-07-09 07:11:00,,,,,,,,,,,699
448092,2023-07-09 07:12:00,,,,,,,,,,,699
448093,2023-07-09 07:13:00,,,,,,,,,,,699
448094,2023-07-09 07:14:00,,,,,,,,,,,699
448095,2023-07-09 07:15:00,,,,,,,,,,,699
448096,2023-07-09 07:16:00,,,,,,,,,,,699
448097,2023-07-09 07:17:00,,,,,,,,,,,699
448098,2023-07-09 07:18:00,,,,,,,,,,,699
448099,2023-07-09 07:19:00,,,,,,,,,,,699
448100,2023-07-09 07:20:00,,,,,,,,,,,699
448101,2023-07-09 07:21:00,,,,,,,,,,,699
448102,2023-07-09 07:22:00,,,,,,,,,,,699
448103,2023-07-09 07:23:00,,,,,,,,,,,699
448104,2023-07-09 07:24:00,,,,,,,,,,,699
448105,2023-07-09 07:25:00,,,,,,,,,,,699
448106,2023-07-09 07:26:00,,,,,,,,,,,699
448107,2023-07-09 07:27:00,,,,,,,,,,,699
448108,2023-07-09 07:28:00,,,,,,,,,,,699
448109,2023-07-09 07:29:00,,,,,,,,,,,699
448110,2023-07-09 07:30:00,,,,,,,,,,,699
448111,2023-07-09 07:31:00,,,,,,,,,,,699
448112,2023-07-09 07:32:00,,,,,,,,,,,699
448113,2023-07-09 07:33:00,,,,,,,,,,,699
448114,2023-07-09 07:34:00,,,,,,,,,,,699
448115,2023-07-09 07:35:00,,,,,,,,,,,699
448116,2023-07-09 07:36:00,,,,,,,,,,,699
448117,2023-07-09 07:37:00,,,,,,,,,,,699
448118,2023-07-09 07:38:00,,,,,,,,,,,699
448119,2023-07-09 07:39:00,,,,,,,,,,,699
448120,2023-07-09 07:40:00,,,,,,,,,,,699
448121,2023-07-09 07:41:00,,,,,,,,,,,699
448122,2023-07-09 07:42:00,,,,,,,,,,,699
448123,2023-07-09 07:43:00,,,,,,,,,,,699
448124,2023-07-09 07:44:00,,,,,,,,,,,699
448125,2023-07-09 07:45:00,,,,,,,,,,,699
448126,2023-07-09 07:46:00,,,,,,,,,,,699
448127,2023-07-09 07:47:00,,,,,,,,,,,699
448128,2023-07-09 07:48:00,,,,,,,,,,,699
448129,2023-07-09 07:49:00,,,,,,,,,,,699
448130,2023-07-09 07:50:00,,,,,,,,,,,699
448131,2023-07-09 07:51:00,,,,,,,,,,,699
448132,2023-07-09 07:52:00,,,,,,,,,,,699
448133,2023-07-09 07:53:00,,,,,,,,,,,699
448134,2023-07-09 07:54:00,,,,,,,,,,,699
448135,2023-07-09 07:55:00,,,,,,,,,,,699
448136,2023-07-09 07:56:00,,,,,,,,,,,699
448137,2023-07-09 07:57:00,,,,,,,,,,,699
448138,2023-07-09 07:58:00,,,,,,,,,,,699
448139,2023-07-09 07:59:00,,,,,,,,,,,699
448140,2023-07-09 08:00:00,,,,,,,,,,,699
448141,2023-07-09 08:01:00,,,,,,,,,,,699
448142,2023-07-09 08:02:00,,,,,,,,,,,699
448143,2023-07-09 08:03:00,,,,,,,,,,,699
448144,2023-07-09 08:04:00,,,,,,,,,,,699
448145,2023-07-09 08:05:00,,,,,,,,,,,699
448146,2023-07-09 08:06:00,,,,,,,,,,,699
448147,2023-07-09 08:07:00,,,,,,,,,,,699
448148,2023-07-09 08:08:00,,,,,,,,,,,699
448149,2023-07-09 08:09:00,,,,,,,,,,,699
448150,2023-07-09 08:10:00,,,,,,,,,,,699
448151,2023-07-09 08:11:00,,,,,,,,,,,699
448152,2023-07-09 08:12:00,,,,,,,,,,,699
448153,2023-07-09 08:13:00,,,,,,,,,,,699
448154,2023-07-09 08:14:00,,,,,,,,,,,699
448155,2023-07-09 08:15:00,,,,,,,,,,,699
448156,2023-07-09 08:16:00,,,,,,,,,,,699
448157,2023-07-09 08:17:00,,,,,,,,,,,699
448158,2023-07-09 08:18:00,,,,,,,,,,,699
448159,2023-07-09 08:19:00,,,,,,,,,,,699
448160,2023-07-09 08:20:00,,,,,,,,,,,699
448161,2023-07-09 08:21:00,,,,,,,,,,,699
448162,2023-07-09 08:22:00,,,,,,,,,,,699
448163,2023-07-09 08:23:00,,,,,,,,,,,699
448164,2023-07-09 08:24:00,,,,,,,,,,,699
448165,2023-07-09 08:25:00,,,,,,,,,,,699
448166,2023-07-09 08:26:00,,,,,,,,,,,699
448167,2023-07-09 08:27:00,,,,,,,,,,,699
448168,2023-07-09 08:28:00,,,,,,,,,,,699
448169,2023-07-09 08:29:00,,,,,,,,,,,699
448170,2023-07-09 08:30:00,,,,,,,,,,,699
448171,2023-07-09 08:31:00,,,,,,,,,,,699
448172,2023-07-09 08:32:00,,,,,,,,,,,699
448173,2023-07-09 08:33:00,,,,,,,,,,,699
448174,2023-07-09 08:34:00,,,,,,,,,,,699
448175,2023-07-09 08:35:00,,,,,,,,,,,699
448176,2023-07-09 08:36:00,,,,,,,,,,,699
448177,2023-07-09 08:37:00,,,,,,,,,,,699
448178,2023-07-09 08:38:00,,,,,,,,,,,699
448179,2023-07-09 08:39:00,,,,,,,,,,,699
448180,2023-07-09 08:40:00,,,,,,,,,,,699
448181,2023-07-09 08:41:00,,,,,,,,,,,699
448182,2023-07-09 08:42:00,,,,,,,,,,,699
448183,2023-07-09 08:43:00,,,,,,,,,,,699
448184,2023-07-09 08:44:00,,,,,,,,,,,699
448185,2023-07-09 08:45:00,,,,,,,,,,,699
448186,2023-07-09 08:46:00,,,,,,,,,,,699
448187,2023-07-09 08:47:00,,,,,,,,,,,699
448188,2023-07-09 08:48:00,,,,,,,,,,,699
448189,2023-07-09 08:49:00,,,,,,,,,,,699
448190,2023-07-09 08:50:00,,,,,,,,,,,699
448191,2023-07-09 08:51:00,,,,,,,,,,,699
448192,2023-07-09 08:52:00,,,,,,,,,,,699
448193,2023-07-09 08:53:00,,,,,,,,,,,699
448194,2023-07-09 08:54:00,,,,,,,,,,,699
448195,2023-07-09 08:55:00,,,,,,,,,,,699
448196,2023-07-09 08:56:00,,,,,,,,,,,699
448197,2023-07-09 08:57:00,,,,,,,,,,,699
448198,2023-07-09 08:58:00,,,,,,,,,,,699
448199,2023-07-09 08:59:00,,,,,,,,,,,699
448200,2023-07-09 09:00:00,,,,,,,,,,,699
448201,2023-07-09 09:01:00,,,,,,,,,,,699
448202,2023-07-09 09:02:00,,,,,,,,,,,699
448203,2023-07-09 09:03:00,,,,,,,,,,,699
448204,2023-07-09 09:04:00,,,,,,,,,,,699
448205,2023-07-09 09:05:00,,,,,,,,,,,699
448206,2023-07-09 09:06:00,,,,,,,,,,,699
448207,2023-07-09 09:07:00,,,,,,,,,,,699
448208,2023-07-09 09:08:00,,,,,,,,,,,699
448209,2023-07-09 09:09:00,,,,,,,,,,,699
448210,2023-07-09 09:10:00,,,,,,,,,,,699
448211,2023-07-09 09:11:00,,,,,,,,,,,699
448212,2023-07-09 09:12:00,,,,,,,,,,,699
448213,2023-07-09 09:13:00,,,,,,,,,,,699
448214,2023-07-09 09:14:00,,,,,,,,,,,699
448215,2023-07-09 09:15:00,,,,,,,,,,,699
448216,2023-07-09 09:16:00,,,,,,,,,,,699
448217,2023-07-09 09:17:00,,,,,,,,,,,699
448218,2023-07-09 09:18:00,,,,,,,,,,,699
448219,2023-07-09 09:19:00,,,,,,,,,,,699
448220,2023-07-09 09:20:00,,,,,,,,,,,699
448221,2023-07-09 09:21:00,,,,,,,,,,,699
448222,2023-07-09 09:22:00,,,,,,,,,,,699
448223,2023-07-09 09:23:00,,,,,,,,,,,699
448224,2023-07-09 09:24:00,,,,,,,,,,,699
448225,2023-07-09 09:25:00,,,,,,,,,,,699
448226,2023-07-09 09:26:00,,,,,,,,,,,699
448227,2023-07-09 09:27:00,,,,,,,,,,,699
448228,2023-07-09 09:28:00,,,,,,,,,,,699
448229,2023-07-09 09:29:00,,,,,,,,,,,699
448230,2023-07-09 09:30:00,,,,,,,,,,,699
448231,2023-07-09 09:31:00,,,,,,,,,,,699
448232,2023-07-09 09:32:00,,,,,,,,,,,699
448233,2023-07-09 09:33:00,,,,,,,,,,,699
448234,2023-07-09 09:34:00,,,,,,,,,,,699
448235,2023-07-09 09:35:00,,,,,,,,,,,699
448236,2023-07-09 09:36:00,,,,,,,,,,,699
448237,2023-07-09 09:37:00,,,,,,,,,,,699
448238,2023-07-09 09:38:00,,,,,,,,,,,699
448239,2023-07-09 09:39:00,,,,,,,,,,,699
448240,2023-07-09 09:40:00,,,,,,,,,,,699
448241,2023-07-09 09:41:00,,,,,,,,,,,699
448242,2023-07-09 09:42:00,,,,,,,,,,,699
448243,2023-07-09 09:43:00,,,,,,,,,,,699
448244,2023-07-09 09:44:00,,,,,,,,,,,699
448245,2023-07-09 09:45:00,,,,,,,,,,,699
448246,2023-07-09 09:46:00,,,,,,,,,,,699
448247,2023-07-09 09:47:00,,,,,,,,,,,699
448248,2023-07-09 09:48:00,691.5161,686.5927,689.8816,0.1053,0.1007,0.1129,,,25.3411,,699
448249,2023-07-09 09:49:00,690.0214,684.9855,688.2757,503.0,0.4807,0.5392,27.0555,25.0347,26.5414,21.51000023,699
448250,2023-07-09 09:50:00,682.0319,677.0075,680.1957,0.9006,0.8607,0.9655,27.0208,26.0064,27.3383,21.50072496,699
448251,2023-07-09 09:51:00,675.6944,670.6828,673.8112,1.2982,1.2407,1.3918,27.0105,,27.8706,21.50286723,699
448252,2023-07-09 09:52:00,,670.5453,673.7715,1.6958,1.6207,1.8182,26.9976,27.8318,28.4228,21.5050095,699
448253,2023-07-09 09:53:00,675.4008,,673.7386,2.0935,2.0007,2.2445,26.9716,28.6276,28.6679,21.50715177,699
448254,2023-07-09 09:54:00,675.3252,670.4176,673.7302,2.4911,2.3807,2.6708,26.9754,,29.0231,21.50929404,699
448255,2023-07-09 09:55:00,675.2369,670.3824,673.7021,2.8887,2.7607,3.0971,26.9418,29.9749,,21.51502401,699
448256,2023-07-09 09:56:00,675.1025,670.2789,,3.2863,3.1407,3.5234,26.9396,30.5448,29.4235,21.52168423,699
448257,2023-07-09 09:57:00,674.9986,670.2063,673.5387,,3.5207,3.9497,26.9304,31.0578,29.6232,21.52669607,699
448258,2023-07-09 09:58:00,675.0036,670.2438,673.5988,4.0816,3.9007,,26.9129,31.5411,29.8179,21.54009977,699
448259,2023-07-09 09:59:00,675.0672,670.3191,673.6757,4.4792,4.2807,4.8023,,31.9939,29.9671,21.55333296,699
448260,2023-07-09 10:00:00,675.3468,670.5335,673.8147,4.8768,4.6607,5.2286,26.8894,32.4467,,21.55833786,699
448261,2023-07-09 10:01:00,675.5476,670.6888,673.9304,5.2745,5.0407,5.6549,26.8796,32.7668,30.1782,21.56995837,699
448262,2023-07-09 10:02:00,675.4565,670.6252,673.9604,5.6721,5.4207,6.0812,26.8761,33.0656,30.2587,21.5949997,699
448263,2023-07-09 10:03:00,675.4075,670.5794,673.9887,6.0697,5.8007,6.5075,26.8554,33.3443,30.3337,21.59499244,699
448264,2023-07-09 10:04:00,675.5108,670.5977,674.0107,6.4674,6.1807,6.9338,26.8343,,30.4078,21.58496716,699
448265,2023-07-09 10:05:00,675.5806,670.6197,674.05,,6.5607,7.3601,26.8329,33.7734,30.4745,21.60008461,699
448266,2023-07-09 10:06:00,675.5311,670.6546,674.1511,7.2626,6.9407,7.7864,,33.9429,30.5412,21.6049928,699
448267,2023-07-09 10:07:00,675.4699,670.6041,674.1887,7.6602,7.3207,8.2127,26.8482,34.1128,30.6071,21.61991478,699
448268,2023-07-09 10:08:00,675.3664,670.2404,673.9933,8.0579,7.7007,,26.8031,34.2628,,21.63499477,699
448269,2023-07-09 10:09:00,675.2995,670.0127,,8.4555,8.0807,9.0653,26.8153,34.3845,30.7269,21.62996821,699
448270,2023-07-09 10:10:00,,670.2772,673.8332,8.8531,8.4608,9.4916,26.7865,34.5318,30.7868,21.6149335,699
448271,2023-07-09 10:11:00,675.4558,670.5307,673.8584,9.2507,8.8408,,26.7885,34.6368,30.8334,21.65011135,699
448272,2023-07-09 10:12:00,675.6356,670.7452,673.9933,9.6484,9.2208,10.3443,26.7517,34.7504,30.8762,21.65006215,699
448273,2023-07-09 10:13:00,675.7941,670.9503,674.1369,,9.6008,10.7706,26.7421,34.8142,30.9191,21.60987726,699
448274,2023-07-09 10:14:00,675.8766,671.1216,674.3116,10.4436,9.9808,11.1969,26.7413,34.9226,30.9619,21.5699141,699
448275,2023-07-09 10:15:00,,671.2383,674.4244,10.8412,10.3608,11.6232,26.7216,35.0183,31.0025,21.53999227,699
448276,2023-07-09 10:16:00,676.0695,671.1578,674.3133,11.2389,10.7408,12.0495,26.7287,35.0916,31.0247,21.54004208,699
448277,2023-07-09 10:17:00,,671.1035,674.2521,11.6365,11.1208,12.4758,26.7189,35.1526,31.0469,21.53994443,699
448278,2023-07-09 10:18:00,676.2357,671.1439,674.3712,12.0341,11.5008,12.9021,26.7193,35.2512,31.0691,21.54015554,699
448279,2023-07-09 10:19:00,676.2608,671.1851,674.4272,12.4318,11.8808,13.3284,26.6962,35.3102,31.0914,21.49987416,699
448280,2023-07-09 10:20:00,676.1323,,674.2606,12.8294,12.2608,13.7547,26.6957,35.3507,31.1136,21.48004524,699
448281,2023-07-09 10:21:00,676.0464,671.2956,674.1987,,12.6408,,26.6942,35.3984,31.1358,21.45010175,699
448282,2023-07-09 10:22:00,676.1184,671.4465,674.5258,13.6246,13.0208,14.6073,26.6604,35.4369,31.1581,21.40999613,699
448283,2023-07-09 10:23:00,676.1558,671.5477,674.7898,14.0223,13.4008,15.0336,26.6813,,31.1803,21.37996076,699
448284,2023-07-09 10:24:00,676.0685,671.4686,,14.4199,13.7808,15.4599,26.6782,35.5005,31.2003,21.35664461,699
448285,2023-07-09 10:25:00,676.0213,671.3817,674.8035,14.8175,14.1608,15.8862,26.6495,35.5481,31.2029,21.34663673,699
448286,2023-07-09 10:26:00,676.1166,671.2673,674.5731,15.2151,14.5408,16.3125,26.6459,35.5706,31.2056,21.34506382,699
448287,2023-07-09 10:27:00,676.2038,671.2101,674.4206,15.6128,14.9208,16.7388,26.6493,35.5986,31.2082,21.35251269,699
448288,2023-07-09 10:28:00,676.2607,,674.5589,16.0104,15.3008,17.1651,26.6192,35.6322,31.2109,21.35625352,699
448289,2023-07-09 10:29:00,676.2927,671.4654,674.6604,,15.6808,17.5915,26.6197,35.6111,31.2135,21.35999434,699
448290,2023-07-09 10:30:00,,671.3561,674.6263,16.8056,16.0608,18.0178,26.5898,35.6304,31.2162,21.35251009,699
448291,2023-07-09 10:31:00,,671.2886,674.6001,17.2033,16.4408,18.4441,,,31.2188,21.34500699,699
448292,2023-07-09 10:32:00,676.2939,671.3745,674.6026,17.6009,16.8208,18.8704,26.6089,,31.2215,21.3249864,699
448293,2023-07-09 10:33:00,676.3808,,674.6684,17.9985,17.2008,19.2967,26.5965,35.6832,31.2242,21.27994065,699
448294,2023-07-09 10:34:00,676.4603,671.6621,674.9637,18.3961,17.5808,,26.5813,35.6893,31.2268,21.2549397,699
448295,2023-07-09 10:35:00,676.5644,671.8214,,18.7938,17.9609,20.1493,26.5875,35.7093,31.2295,21.2300161,699
448296,2023-07-09 10:36:00,676.7582,671.9006,675.3109,19.1914,18.3409,20.5756,26.5495,35.7206,31.2321,21.21497735,699
448297,2023-07-09 10:37:00,676.8618,671.9114,675.3193,,18.7209,21.0019,26.5414,35.7292,31.2348,21.19998283,699
448298,2023-07-09 10:38:00,676.6425,,675.0174,19.9867,19.1009,21.4282,26.5355,35.7485,31.2374,21.19499011,699
448299,2023-07-09 10:39:00,676.5089,671.5264,674.7994,20.3843,19.4809,21.8545,26.5293,35.7212,31.2401,21.19000612,699
448300,2023-07-09 10:40:00,676.6895,,674.8884,20.7819,19.8609,22.2808,26.5203,35.7405,31.2427,21.21996149,699
448301,2023-07-09 10:41:00,676.8304,671.7784,674.9428,21.1795,20.2409,22.7071,26.5286,35.7613,31.2454,21.24497215,699
448302,2023-07-09 10:42:00,676.8261,671.6495,674.8709,21.5772,20.6209,23.1334,26.5006,35.7887,,21.27504751,699
448303,2023-07-09 10:43:00,676.8113,671.6088,674.8766,21.9748,21.0009,23.5597,26.4931,35.7895,31.2507,21.31017449,699
448304,2023-07-09 10:44:00,676.7592,671.8848,675.1605,22.3724,21.3809,,26.4892,35.7892,31.2534,21.35006456,699
448305,2023-07-09 10:45:00,676.6678,672.0728,675.3763,22.77,21.7609,24.4123,26.4614,35.7991,,21.37497641,699
448306,2023-07-09 10:46:00,676.4295,671.9326,,23.1677,22.1409,24.8386,,35.7984,31.2587,21.41004967,699
448307,2023-07-09 10:47:00,676.2839,671.8362,675.3056,23.5653,22.5209,25.2649,,,31.2613,21.44012845,699
448308,2023-07-09 10:48:00,676.4689,,675.2936,23.9629,22.9009,25.6913,26.4558,35.7957,,21.47528435,699
448309,2023-07-09 10:49:00,676.6582,671.9728,675.3064,24.3605,23.2809,26.1176,26.4597,,31.2666,21.50992246,699
448310,2023-07-09 10:50:00,676.8628,672.1103,675.4068,24.7582,23.6609,26.5439,26.4649,35.8333,31.2693,21.54498956,699
448311,2023-07-09 10:51:00,676.9818,672.1834,675.4625,25.1558,24.0409,26.9702,,35.8497,31.2719,21.55499701,699
448312,2023-07-09 10:52:00,676.7861,672.0199,675.3538,25.5534,24.4209,27.3965,26.4482,35.8405,31.2746,21.56998638,699
448313,2023-07-09 10:53:00,676.6116,671.8693,675.2257,,24.8009,27.8228,26.4329,35.8613,31.2772,21.58500308,699
448314,2023-07-09 10:54:00,676.5144,671.7658,675.0273,26.3487,25.1809,28.2491,,35.8693,31.2799,21.58874658,699
448315,2023-07-09 10:55:00,676.4926,671.7277,,26.7463,25.5609,28.6754,26.4058,35.8867,31.2826,21.58500001,699
448316,2023-07-09 10:56:00,676.7357,671.9193,675.1158,27.1439,25.9409,29.1017,26.3959,35.8871,31.2852,21.58125343,699
448317,2023-07-09 10:57:00,676.9176,672.0781,675.3194,27.5416,26.3209,,26.4373,35.9089,31.2879,21.58995206,699
448318,2023-07-09 10:58:00,,672.1208,675.5398,27.9392,26.7009,29.9543,26.4092,,31.2905,21.58496986,699
448319,2023-07-09 10:59:00,676.8296,672.1242,675.6513,28.3368,27.0809,30.3806,26.3987,,31.2932,21.59995936,699
448320,2023-07-09 11:00:00,676.7142,671.9806,,28.7344,,30.8069,26.3784,35.9026,31.2958,21.5950066,699
448321,2023-07-09 11:01:00,676.6422,,675.1436,29.1321,,31.2332,26.3642,35.9206,31.2985,21.60500807,699
448322,2023-07-09 11:02:00,676.7249,672.0495,675.2271,29.5297,,31.6595,26.3784,35.9521,31.3011,21.60748856,699
448323,2023-07-09 11:03:00,676.7519,672.14,675.2771,29.9273,,32.0858,26.3669,35.9484,31.3038,21.6000595,699
448324,2023-07-09 11:04:00,676.5706,672.0136,675.2021,30.3249,,32.5121,26.3514,35.9608,31.3065,21.59984345,699
448325,2023-07-09 11:05:00,676.3792,,675.0516,30.7226,,32.9384,26.3431,35.9985,31.3091,21.579888,699
448326,2023-07-09 11:06:00,676.1517,671.4494,674.6337,31.1202,,33.3647,26.3639,35.9754,31.3118,21.54496453,699
448327,2023-07-09 11:07:00,675.9522,671.1294,674.2782,31.5178,,33.7911,,35.9885,31.3144,21.53000302,699
448328,2023-07-09 11:08:00,675.8541,,674.1482,31.9154,,34.2174,26.3531,35.9716,31.3171,21.41504332,699
448329,2023-07-09 11:09:00,674.9781,670.1468,673.2866,32.3131,,34.6437,26.3697,35.9879,31.3197,21.35994379,699
448330,2023-07-09 11:10:00,671.2651,666.3889,669.7572,32.7107,,35.07,26.3851,35.9634,31.3224,21.30477782,699
448331,2023-07-09 11:11:00,668.3144,663.3789,666.9172,33.1083,,35.4963,26.3702,35.9691,,21.23018993,699
448332,2023-07-09 11:12:00,668.1933,663.1464,666.6374,,,35.9226,26.3793,35.9686,31.3277,21.18982657,699
448333,2023-07-09 11:13:00,668.0692,662.9629,666.4256,33.9036,,36.3489,26.3808,35.9616,31.3303,21.09988889,699
448334,2023-07-09 11:14:00,667.9343,662.9543,666.4558,34.3012,,36.7752,26.4092,35.9431,,21.02969492,699
448335,2023-07-09 11:15:00,667.8172,662.9357,666.4654,34.6988,,37.2015,26.3902,35.9597,31.3357,20.95990189,699
448336,2023-07-09 11:16:00,667.7638,662.8818,666.4011,35.0965,,37.6278,26.4094,35.9503,31.3383,20.90008625,699
448337,2023-07-09 11:17:00,667.7061,662.8004,666.3188,35.4941,,38.0541,26.3909,35.9532,,20.84970901,699
448338,2023-07-09 11:18:00,667.6327,662.6179,666.1703,35.8917,,38.4804,26.4367,35.9483,31.3436,20.81494509,699
448339,2023-07-09 11:19:00,667.6486,662.5263,666.0878,36.2893,,38.9067,26.4494,35.9688,31.3463,20.81503356,699
448340,2023-07-09 11:20:00,667.9914,662.7679,666.2474,,,,26.4554,35.9593,31.3489,20.81493017,699
448341,2023-07-09 11:21:00,668.3025,662.9933,666.4387,37.0846,,39.7593,26.4406,35.9687,31.3516,20.79007666,699
448342,2023-07-09 11:22:00,668.4964,,666.7467,37.4822,,40.1856,26.4422,35.9496,31.3542,20.76747255,699
448343,2023-07-09 11:23:00,668.6335,663.3145,666.9586,37.8798,,40.6119,26.4512,35.9487,31.3569,20.76002047,699
448344,2023-07-09 11:24:00,,663.4324,666.8195,38.2775,,41.0382,26.4513,35.9386,31.3595,20.77502564,699
448345,2023-07-09 11:25:00,668.4722,,666.6461,38.6751,36.9611,41.4645,26.5093,35.9482,31.3622,20.80987778,699
448346,2023-07-09 11:26:00,668.3071,662.6324,,39.0727,37.3411,41.8909,27.05,35.9215,31.3649,20.84512256,699
448347,2023-07-09 11:27:00,667.8054,,665.7357,37.3836,35.1847,40.5582,29.8337,35.9334,31.3675,20.90024467,699
448348,2023-07-09 11:28:00,666.1229,659.5177,664.0299,28.3772,24.1345,33.0574,31.8768,35.9376,31.3702,20.93997498,699
448349,2023-07-09 11:29:00,664.6113,657.6878,662.5604,19.0112,13.82,24.2189,33.6866,35.9109,31.3728,20.9700989,699
448350,2023-07-09 11:30:00,663.7005,656.7417,661.9222,8.3806,6.0922,10.6763,35.1502,35.9228,31.3755,20.98500821,699
448351,2023-07-09 11:31:00,663.0306,656.0167,661.3816,2.3456,2.0603,3.0599,,35.9387,31.3781,21.00988404,699
448352,2023-07-09 11:32:00,663.2582,,661.2046,13.4281,11.7949,17.5174,33.8654,35.9671,31.3808,21.02250959,699
448353,2023-07-09 11:33:00,662.8733,655.6111,660.4963,24.5107,21.5295,31.9749,,35.9607,31.3834,21.02992683,699
448354,2023-07-09 11:34:00,660.3055,652.9607,657.8942,35.5933,31.2641,46.4324,33.7626,35.9711,31.3861,21.01502976,699
448355,2023-07-09 11:35:00,657.5145,650.0467,,44.1538,38.2748,57.3044,36.9619,35.9994,31.3887,21.01502309,699
448356,2023-07-09 11:36:00,653.8971,646.1569,651.4002,43.3754,35.1997,54.9001,39.3444,35.9987,31.3914,21.03510796,699
448357,2023-07-09 11:37:00,650.4605,642.4782,647.9068,43.6714,,53.5267,41.3947,36.0094,31.3941,21.07022107,699
448358,2023-07-09 11:38:00,,639.5897,645.0587,47.9901,34.6696,56.0131,43.4491,36.0117,31.3967,21.1100919,699
448359,2023-07-09 11:39:00,645.5331,637.2932,642.8328,52.1243,36.8559,58.6872,45.3951,,31.3994,21.1600516,699
448360,2023-07-09 11:40:00,645.4915,637.1243,642.8428,,41.2693,62.0354,43.6798,35.0541,31.5562,21.19023044,699
448361,2023-07-09 11:41:00,645.4616,637.0087,642.8097,59.4396,45.5554,65.6189,41.8149,34.7516,31.8236,21.23005029,699
448362,2023-07-09 11:42:00,645.4744,637.0899,642.6169,,49.3713,,40.5659,34.6221,32.0232,21.23750127,699
448363,2023-07-09 11:43:00,,637.2252,642.5599,69.9344,53.6146,74.7151,39.9792,,,21.30997866,699
448364,2023-07-09 11:44:00,645.8191,637.5512,642.9824,75.4235,59.3665,80.0366,41.9334,35.6317,32.3669,21.27462241,699
448365,2023-07-09 11:45:00,646.0573,637.7824,643.3594,81.3339,65.3002,85.5275,44.1091,36.0517,32.5568,21.23003097,699
448366,2023-07-09 11:46:00,,,643.5685,88.8022,71.9068,91.6454,45.2064,35.8395,32.8225,21.26013033,699
448367,2023-07-09 11:47:00,646.1974,637.5344,643.6496,96.2787,78.5282,97.9488,43.6908,35.5221,33.0695,21.32033004,699
448368,2023-07-09 11:48:00,645.9792,637.3735,643.2762,103.7842,,104.9115,42.6541,35.5378,33.3565,21.4002234,699
448369,2023-07-09 11:49:00,645.8341,637.2114,,111.3341,92.0514,111.9221,42.0913,35.5556,33.5563,21.46007421,699
448370,2023-07-09 11:50:00,645.9522,637.0447,,119.0445,99.5252,119.1053,41.8386,35.6082,33.7559,21.54495813,699
448371,2023-07-09 11:51:00,,636.9312,642.4752,126.9338,107.1459,126.6041,41.8106,35.6532,34.0232,21.5703005,699
448372,2023-07-09 11:52:00,,637.0119,642.9326,135.4782,115.3043,135.2587,41.8749,35.8005,34.2344,21.62510283,699
448373,2023-07-09 11:53:00,645.6358,637.0827,643.2772,143.8071,123.4943,143.6816,40.7092,35.8396,34.3938,21.69035495,699
448374,2023-07-09 11:54:00,645.4621,637.1189,643.2269,151.3817,131.7949,151.2936,38.2567,35.4918,34.4922,21.73013394,699
448375,2023-07-09 11:55:00,645.4304,637.2302,643.3113,159.2541,140.3936,159.3041,36.3205,35.2722,34.4256,21.75042678,699
448376,2023-07-09 11:56:00,645.9182,637.6169,643.8887,168.2166,150.0841,168.7736,35.0652,34.9217,,21.79998932,699
448377,2023-07-09 11:57:00,646.2719,637.8645,644.3012,177.2668,,178.1746,34.2431,34.5352,34.2885,21.83012629,699
448378,2023-07-09 11:58:00,646.1461,637.6156,644.1241,186.6303,168.4694,187.3305,,34.1466,34.1758,21.87513857,699
448379,2023-07-09 11:59:00,646.1353,637.4164,644.0514,195.8782,177.2363,,33.5075,33.9421,33.9817,21.9696157,699
448380,2023-07-09 12:00:00,646.5474,637.4007,644.3629,204.7013,185.6111,,33.4046,33.7053,33.8318,22.01537674,699
448381,2023-07-09 12:01:00,646.8962,637.4938,644.6478,213.6452,194.0667,214.0541,33.5469,33.5017,33.7055,22.11010167,699
448382,2023-07-09 12:02:00,647.0173,637.9777,644.8368,223.0234,202.8128,222.8532,33.6023,33.3184,,22.19549356,699
448383,2023-07-09 12:03:00,647.0978,638.3352,645.0468,232.5532,211.7857,231.9305,33.7036,33.1026,33.4316,22.27974949,699
448384,2023-07-09 12:04:00,647.0279,638.2253,645.3345,242.6444,221.5981,242.0366,34.0454,,33.3054,22.28753579,699
448385,2023-07-09 12:05:00,646.9914,638.0767,645.5616,253.0597,231.6984,252.4023,34.3554,32.7105,,22.31006981,699
448386,2023-07-09 12:06:00,,,645.5749,264.6186,242.8149,,34.6283,32.6315,33.0321,22.31500066,699
448387,2023-07-09 12:07:00,,637.6442,645.6025,275.6187,,274.4156,,32.5617,,22.3901949,699
448388,2023-07-09 12:08:00,647.1269,637.9851,645.6813,284.6235,262.1942,,35.4714,32.4087,32.7887,22.43502833,699
448389,2023-07-09 12:09:00,647.0286,638.1681,645.6811,293.8916,271.2782,292.3373,35.9488,,32.6884,22.46983684,699
448390,2023-07-09 12:10:00,646.6037,637.7795,645.3944,304.1123,281.48,302.8918,36.2675,32.2062,32.5882,22.535176,699
448391,2023-07-09 12:11:00,646.3268,637.5044,645.3379,314.2635,291.5678,313.2373,36.7729,32.0572,,22.58024045,699
448392,2023-07-09 12:12:00,646.5854,637.6405,646.1143,324.1628,301.2426,322.8265,37.3009,32.0045,32.3896,22.6276339,699
448393,2023-07-09 12:13:00,,637.6586,646.5517,334.2303,311.0824,332.6061,,31.8814,32.3043,22.64997072,699
448394,2023-07-09 12:14:00,646.3236,637.2569,645.7821,344.8961,321.5098,343.0641,38.1818,31.8069,32.2189,22.67744715,699
448395,2023-07-09 12:15:00,646.0181,636.9409,645.1626,355.6704,332.0548,353.6469,38.7489,31.7286,32.1725,22.69999028,699
448396,2023-07-09 12:16:00,645.9828,636.9335,645.0842,366.8358,343.0236,364.6797,39.2209,31.7016,32.1371,22.78491843,699
448397,2023-07-09 12:17:00,645.9802,636.9535,645.0076,377.5092,353.5706,375.1937,39.5612,,32.1018,22.8901622,699
448398,2023-07-09 12:18:00,646.0936,637.0708,644.9368,386.4361,362.6197,383.8659,40.1935,31.6723,32.0664,22.9553657,699
448399,2023-07-09 12:19:00,646.1504,637.1311,644.9336,395.5611,,392.8607,40.7185,31.6054,32.0311,23.08012508,699
448400,2023-07-09 12:20:00,646.0062,636.9887,645.1712,405.3918,381.7643,403.0039,41.3389,31.6706,32.0703,23.16024233,699
448401,2023-07-09 12:21:00,645.8852,636.8901,645.2886,415.2775,391.6651,413.1309,41.9991,31.5742,32.1413,23.2100836,699
448402,2023-07-09 12:22:00,645.8456,636.9457,644.9837,425.3562,401.5428,423.2014,42.5512,31.5943,32.0662,23.23398951,699
448403,2023-07-09 12:23:00,645.8533,637.0263,644.8662,435.5369,411.5087,433.3275,,31.7051,32.0712,23.24601493,699
448404,2023-07-09 12:24:00,646.0373,637.1996,,446.0969,421.8029,443.6605,43.6554,31.6373,32.2181,23.25804034,699
448405,2023-07-09 12:25:00,646.1009,,,456.6947,431.9188,454.1606,44.4667,31.6695,32.2412,23.27072526,699
448406,2023-07-09 12:26:00,645.7378,,645.4114,467.4267,441.4027,465.2537,44.8409,31.6106,32.2643,23.38508161,699
448407,2023-07-09 12:27:00,647.3196,638.3652,646.9585,476.5798,449.8838,474.7398,45.3776,31.7027,32.2873,23.44993849,699
448408,2023-07-09 12:28:00,655.9104,,,480.0429,454.7515,478.4346,46.2527,31.7755,32.3104,23.46514281,699
448409,2023-07-09 12:29:00,662.6529,652.9959,662.1867,484.8132,460.5769,483.3612,46.4088,31.6487,32.3335,23.51982883,699
448410,2023-07-09 12:30:00,662.6704,653.2056,662.0084,494.3399,469.8872,492.7698,,31.7168,32.3566,23.52527933,699
448411,2023-07-09 12:31:00,662.5608,653.2188,661.8128,503.9421,479.3174,502.2661,47.5437,31.7914,32.3797,23.6700631,699
448412,2023-07-09 12:32:00,661.9958,652.5279,661.5551,513.8148,489.1773,512.0767,48.2239,31.9105,,23.68470192,699
448413,2023-07-09 12:33:00,661.6002,652.0404,661.4018,,498.9001,521.8955,48.8018,31.9124,,23.7408331,699
448414,2023-07-09 12:34:00,661.8355,652.3105,661.6371,533.8661,,531.7448,49.4347,31.9991,,23.81990344,699
448415,2023-07-09 12:35:00,661.9726,652.5144,661.8166,543.6576,517.4897,,50.1904,32.0384,,23.81996018,699
448416,2023-07-09 12:36:00,661.7575,652.4809,661.7957,552.2533,527.4614,551.0524,,32.2374,32.6072,23.85006364,699
448417,2023-07-09 12:37:00,661.5751,652.3459,,561.1521,537.1699,560.4524,51.5363,32.0875,32.6671,23.96965351,699
448418,2023-07-09 12:38:00,661.5146,651.8319,661.5201,571.1819,545.8956,569.3738,51.9317,32.2684,,23.91250163,699
448419,2023-07-09 12:39:00,661.4975,651.5213,661.4816,580.6449,554.4879,578.2702,52.5458,32.2951,32.7869,23.91995476,699
448420,2023-07-09 12:40:00,661.6356,,662.0713,588.0791,562.6026,587.0766,53.3107,32.4403,32.8234,23.85493856,699
448421,2023-07-09 12:41:00,661.7036,652.2475,662.4507,595.9753,570.9764,595.8233,53.8471,32.4385,32.8534,23.96998353,699
448422,2023-07-09 12:42:00,661.5131,652.1544,662.0563,605.5725,580.3033,604.3497,54.3223,32.4857,32.8835,24.1903732,699
448423,2023-07-09 12:43:00,661.3587,652.0632,661.7113,,589.7761,613.2083,54.2727,,32.9135,24.41066782,699
448424,2023-07-09 12:44:00,661.3395,,661.5515,,599.7964,623.3137,52.0532,33.2303,32.9435,24.54477809,699
448425,2023-07-09 12:45:00,,651.8684,,634.7155,609.0016,632.5798,50.8949,33.6228,32.9735,24.40996312,699
448426,2023-07-09 12:46:00,661.1063,651.6609,661.5395,640.8838,615.2151,,50.4931,33.8886,33.0119,24.35482588,699
448427,2023-07-09 12:47:00,661.0118,651.5796,661.6825,646.3354,620.6932,644.1946,50.5171,34.1719,33.1117,24.31957519,699
448428,2023-07-09 12:48:00,661.2334,651.9663,662.0092,649.1284,,646.8212,,34.3561,33.2116,24.24497233,699
448429,2023-07-09 12:49:00,661.3279,652.1649,662.1466,652.0075,,649.5666,50.8128,34.7063,33.3115,24.24060716,699
448430,2023-07-09 12:50:00,660.9631,651.6846,661.6003,,629.37,652.7409,50.6643,34.8047,33.4098,24.34972654,699
448431,2023-07-09 12:51:00,660.5627,651.2278,661.0604,658.2595,632.3947,655.7865,50.9411,34.9323,33.4954,24.31994411,699
448432,2023-07-09 12:52:00,660.0303,650.8586,,660.8426,,658.3547,51.0451,35.1538,,24.12008001,699
448433,2023-07-09 12:53:00,659.5106,650.4651,660.1815,663.3269,637.6882,660.8314,50.9967,35.2537,33.6934,24.30011647,699
448434,2023-07-09 12:54:00,659.0355,649.9864,660.3589,665.4649,639.5778,662.9875,,35.3757,33.7311,24.26449648,699
448435,2023-07-09 12:55:00,658.6948,649.5657,660.4366,667.6497,641.5551,,51.4993,35.4241,33.81,24.24976844,699
448436,2023-07-09 12:56:00,658.8344,649.3521,660.1586,670.0016,643.8459,667.3403,51.7748,35.6314,33.8957,24.27024889,699
448437,2023-07-09 12:57:00,658.7625,649.1231,659.7248,672.3648,646.2574,669.6418,,,33.9813,24.37089416,699
448438,2023-07-09 12:58:00,657.9257,648.8382,658.7273,674.7689,,,52.0122,35.8818,,24.58584038,699
448439,2023-07-09 12:59:00,657.3182,648.6215,657.9934,677.2018,651.7643,674.8894,52.3168,35.8789,34.2118,24.55993059,699
448440,2023-07-09 13:00:00,657.5575,648.6565,658.2333,679.7415,653.7196,676.8136,52.4122,36.1465,34.2658,24.42452353,699
448441,2023-07-09 13:01:00,657.6155,648.5441,658.3177,682.1214,655.7143,678.8074,52.5535,36.2293,34.3238,24.34020131,699
448442,2023-07-09 13:02:00,657.0025,647.8865,657.8265,683.9103,657.8543,681.0586,52.7104,36.1972,34.5695,24.35007775,699
448443,2023-07-09 13:03:00,656.4747,647.3149,657.4052,685.8182,660.0929,683.3078,,36.4071,34.7391,24.5198136,699
448444,2023-07-09 13:04:00,656.2553,647.0541,657.2362,688.1565,662.6876,685.5493,53.1879,36.5044,,24.57991773,699
448445,2023-07-09 13:05:00,656.0896,646.9029,657.1647,690.3463,665.0371,687.65,53.2172,36.6212,34.8389,24.51994001,699
448446,2023-07-09 13:06:00,656.1221,647.1554,657.4521,691.9889,666.4837,689.2319,53.3682,36.7286,34.8888,24.43490268,699
448447,2023-07-09 13:07:00,,647.2691,657.5708,693.6962,668.0718,690.9909,53.6792,36.7594,34.9933,24.44979335,699
448448,2023-07-09 13:08:00,655.8618,646.8892,657.0906,,670.1624,693.3789,53.4752,36.8734,35.1112,24.46056636,699
448449,2023-07-09 13:09:00,655.5164,646.4493,656.6223,697.6426,672.2087,695.7359,53.5888,36.9682,35.2112,24.53944121,699
448450,2023-07-09 13:10:00,654.7674,645.7915,656.1971,699.9165,674.0941,697.9804,53.9966,,35.3074,24.4454681,699
448451,2023-07-09 13:11:00,654.2386,645.3101,655.8117,701.8837,675.9803,699.8837,54.1064,37.0614,35.3741,24.47999432,699
448452,2023-07-09 13:12:00,654.5123,645.4713,655.5715,702.7336,677.8695,700.5435,54.3743,37.1359,35.4407,24.40490087,699
448453,2023-07-09 13:13:00,654.7883,645.6518,,703.5535,679.5639,701.25,54.6778,37.2653,35.5095,24.54019407,699
448454,2023-07-09 13:14:00,655.0725,645.9021,655.7143,704.2642,680.5511,702.1255,54.7524,37.2153,35.5955,24.63537768,699
448455,2023-07-09 13:15:00,655.3182,646.1846,,705.1967,681.4461,703.1452,54.8596,37.3592,35.6814,24.68986603,699
448456,2023-07-09 13:16:00,655.4208,646.5866,656.3407,706.9557,681.9977,704.7018,54.9552,37.4694,35.7523,24.90985399,699
448457,2023-07-09 13:17:00,655.4887,646.8123,656.5641,708.6214,682.7597,706.2202,55.2475,37.4568,,24.86027767,699
448458,2023-07-09 13:18:00,655.4346,,656.3762,709.9568,,707.6035,,37.5432,35.8857,24.90490385,699
448459,2023-07-09 13:19:00,655.2831,646.0776,656.2102,711.2538,685.6899,708.9914,55.2692,37.6315,35.9587,24.94032007,699
448460,2023-07-09 13:20:00,654.7902,645.95,656.1206,712.4159,686.8249,710.3954,55.2913,37.7027,36.0336,24.93433868,699
448461,2023-07-09 13:21:00,,645.6748,655.8843,713.7776,688.2695,711.8992,,37.7628,36.1113,24.82012636,699
448462,2023-07-09 13:22:00,,644.8614,655.1121,715.8681,690.8438,713.7667,55.3453,37.9794,36.2117,24.82991074,699
448463,2023-07-09 13:23:00,653.4981,644.1944,654.4669,717.8597,693.1063,715.6052,55.6415,37.9457,36.2294,24.86005069,699
448464,2023-07-09 13:24:00,653.4076,644.0585,654.2817,719.4932,694.2393,717.3389,55.6973,37.8546,36.2563,24.86969457,699
448465,2023-07-09 13:25:00,653.3326,644.0196,654.1601,721.0287,695.5523,718.8851,55.8135,37.9056,36.1436,24.95109836,699
448466,2023-07-09 13:26:00,653.3127,644.3251,,722.2168,,,55.7057,37.9924,36.2568,25.21582888,699
448467,2023-07-09 13:27:00,653.1834,644.4065,654.2341,723.53,699.2371,720.8861,55.9884,38.0129,36.3524,25.16986247,699
448468,2023-07-09 13:28:00,652.6613,643.6831,653.7231,,700.1852,722.8649,56.1902,37.9772,36.4191,24.84421806,699
448469,2023-07-09 13:29:00,652.3534,643.2296,653.42,726.7515,701.0768,724.4904,56.5942,38.1206,36.4859,24.78501694,699
448470,2023-07-09 13:30:00,652.8385,643.7752,653.8865,,,724.8079,,38.1723,36.5524,24.8407085,699
448471,2023-07-09 13:31:00,653.2676,644.2251,654.3162,727.6798,702.2789,,56.5777,38.3135,36.6188,25.02017175,699
448472,2023-07-09 13:32:00,653.4937,644.3276,654.6122,,702.2099,727.8103,56.9133,,36.6852,25.18267617,699
448473,2023-07-09 13:33:00,653.61,644.3727,654.7845,730.6377,702.7957,729.7097,56.8137,38.4608,36.5709,25.22089036,699
448474,2023-07-09 13:34:00,653.3385,644.2156,654.5198,,705.6926,730.3213,57.2907,38.4273,,25.32513864,699
448475,2023-07-09 13:35:00,653.5445,644.5378,654.7335,732.8619,,730.3982,57.2675,38.4282,36.7782,25.27860274,699
448476,2023-07-09 13:36:00,655.4342,646.5504,656.6346,731.9424,706.6199,728.5892,56.9193,38.2638,36.8781,25.05992819,699
448477,2023-07-09 13:37:00,656.9425,648.1685,658.2039,731.4601,705.9289,727.3735,56.9253,38.4211,36.7242,24.96050275,699
448478,2023-07-09 13:38:00,657.0453,648.3322,658.5502,732.5887,706.7054,728.3445,56.9541,38.4653,36.9078,25.09505458,699
448479,2023-07-09 13:39:00,657.1229,648.4402,658.8084,733.6523,707.6079,729.5209,,38.4943,36.9743,25.2591147,699
448480,2023-07-09 13:40:00,,648.3414,658.7394,734.4744,708.9771,731.4583,57.1191,38.5925,37.0408,25.10496024,699
448481,2023-07-09 13:41:00,656.9889,,658.5187,735.4263,710.3561,733.2797,57.4713,,37.0337,25.14990267,699
448482,2023-07-09 13:42:00,656.4993,647.3282,657.7454,736.8501,711.7706,734.6791,57.3536,38.6623,37.1099,25.32004463,699
448483,2023-07-09 13:43:00,655.9256,646.6361,657.0195,738.0809,712.9637,735.9704,57.5926,38.7513,37.1941,25.51182466,699
448484,2023-07-09 13:44:00,655.0565,646.2173,656.4599,738.6332,713.3783,736.8816,57.5999,38.8899,37.2783,25.85542987,699
448485,2023-07-09 13:45:00,654.3764,645.8897,656.0221,739.0653,713.7026,737.5946,57.7248,38.8222,37.2999,26.00998834,699
448486,2023-07-09 13:46:00,,,,,,,,,,25.91966763,699
448487,2023-07-09 13:47:00,654.1668,,655.7805,740.5592,715.8594,737.9293,58.1633,38.8871,37.3398,25.60230318,699
448488,2023-07-09 13:48:00,654.9474,646.4161,,740.1472,715.3186,737.6166,,38.8278,37.3944,25.9111023,699
448489,2023-07-09 13:49:00,655.5595,647.0702,656.6291,739.8646,714.9092,737.4418,58.4632,38.9128,,25.89942174,699
448490,2023-07-09 13:50:00,655.5664,646.6794,656.4704,740.0464,714.9717,,58.3324,38.9741,37.4597,25.91071621,699
448491,2023-07-09 13:51:00,655.4413,,656.2471,740.2199,715.2449,738.1143,58.1385,39.0142,37.4469,26.00999483,699
448492,2023-07-09 13:52:00,654.8456,645.8664,655.7933,740.3634,716.2697,738.5806,58.2336,39.1235,37.6464,26.00506949,699
448493,2023-07-09 13:53:00,654.4728,645.6084,655.4752,740.6857,717.1557,738.9642,58.3158,39.2719,37.5538,25.88053274,699
448494,2023-07-09 13:54:00,654.9226,645.9355,655.6571,741.6675,717.5295,739.0427,58.4218,39.2865,,25.89500046,699
448495,2023-07-09 13:55:00,655.2677,646.2664,655.8466,742.4649,717.8455,739.2513,58.3913,39.2474,37.5396,25.82038814,699
448496,2023-07-09 13:56:00,655.2328,646.6114,656.0633,742.5921,717.9515,739.9328,58.6234,39.2905,,26.00169027,699
448497,2023-07-09 13:57:00,655.1701,646.8082,656.2213,742.7778,718.2726,740.5971,58.8272,39.2794,37.8587,26.00667474,699
448498,2023-07-09 13:58:00,655.0095,646.4827,656.1726,743.1692,719.3513,,58.9791,39.3516,37.9057,26.07577494,699
448499,2023-07-09 13:59:00,654.8846,646.1846,656.1184,743.6562,720.1681,741.7203,58.9372,39.4507,37.9915,26.27160905,699
448500,2023-07-09 14:00:00,654.8872,645.9843,656.0441,,720.0457,741.9361,58.7773,,38.0772,26.52518683,699
448501,2023-07-09 14:01:00,654.8461,645.7668,655.9348,745.1445,,,59.2479,39.5457,37.9382,26.50037132,699
448502,2023-07-09 14:02:00,654.6418,645.4849,655.6948,745.1637,721.5988,744.3977,,39.7232,38.0269,26.48968304,699
448503,2023-07-09 14:03:00,654.4196,645.2207,655.5114,745.4721,722.7317,745.89,59.3578,39.7766,37.9269,26.26032416,699
448504,2023-07-09 14:04:00,654.1313,645.0219,655.5375,746.8511,723.0162,745.9035,59.6327,,38.1051,26.35536023,699
448505,2023-07-09 14:05:00,653.9377,644.9246,655.5127,748.0702,723.3942,745.9919,59.5472,39.7482,,26.3201673,699
448506,2023-07-09 14:06:00,654.0894,645.1974,,748.7059,724.1135,746.3534,59.4484,39.8535,38.2768,26.45013942,699
448507,2023-07-09 14:07:00,654.2483,,655.2259,749.2919,724.7725,746.8197,60.1765,39.8379,38.3292,26.59966864,699
448508,2023-07-09 14:08:00,654.4327,645.4201,655.6275,749.7016,725.2176,747.6575,60.0048,39.8059,38.3692,26.51481912,699
448509,2023-07-09 14:09:00,654.5175,645.3825,655.8343,750.0466,,748.3559,60.2462,39.9661,38.4093,26.42950247,699
448510,2023-07-09 14:10:00,654.2301,645.1737,655.3137,750.1496,726.1837,748.5336,59.9238,39.9651,38.4493,26.37021691,699
448511,2023-07-09 14:11:00,653.8622,644.8582,654.7754,750.4532,726.7325,748.7801,59.7367,39.9906,38.4893,26.51960659,699
448512,2023-07-09 14:12:00,653.2035,644.1583,654.1733,751.4793,727.4293,749.2743,59.5617,40.0567,38.5879,26.41511212,699
448513,2023-07-09 14:13:00,,643.6837,653.8001,752.2799,727.9484,749.9062,59.6288,40.1684,38.7,26.47981417,699
448514,2023-07-09 14:14:00,653.2931,644.0064,654.2361,752.2824,727.8394,751.0252,60.0261,,38.7,26.55042478,699
448515,2023-07-09 14:15:00,,644.1488,654.4366,752.5306,727.9619,751.8288,60.2938,40.3146,38.7,26.90125625,699
448516,2023-07-09 14:16:00,652.9195,643.6466,653.7958,753.6568,728.9123,751.5046,60.5536,40.2587,38.7,27.06499677,699
448517,2023-07-09 14:17:00,,643.3475,653.3935,754.4243,729.6011,751.2324,60.7099,40.2599,38.7,26.91030082,699
448518,2023-07-09 14:18:00,652.9302,643.9318,654.0295,753.6309,729.1524,751.1863,60.8087,40.3517,38.7531,27.12556269,699
448519,2023-07-09 14:19:00,653.2064,644.3035,654.4145,753.2528,728.9389,751.2924,60.9583,40.3541,38.9039,27.04913298,699
448520,2023-07-09 14:20:00,652.8929,643.8915,653.8747,754.4059,729.5925,751.9598,60.8299,40.4592,,26.79417823,699
448521,2023-07-09 14:21:00,652.7796,643.6429,653.5235,755.0635,,752.3936,61.2362,40.4929,,26.58001439,699
448522,2023-07-09 14:22:00,653.3879,643.9831,653.8527,753.9347,729.7221,,60.9076,40.5453,39.0541,26.48503619,699
448523,2023-07-09 14:23:00,654.4095,644.8702,654.7172,752.4486,728.8279,751.0226,60.8176,40.4997,39.0829,26.62989548,699
448524,2023-07-09 14:24:00,656.8913,647.6888,657.4724,749.6997,725.8844,,60.9613,40.5125,38.9173,26.58508778,699
448525,2023-07-09 14:25:00,658.7412,649.7732,659.5524,,723.7466,745.9615,60.6677,40.4934,39.0836,26.60991703,699
448526,2023-07-09 14:26:00,658.2962,649.1916,659.1807,747.9196,724.5349,746.6369,60.6042,40.5384,38.9454,26.35931898,699
448527,2023-07-09 14:27:00,657.8798,648.6638,658.8331,748.4231,725.2705,747.2937,,40.5744,39.1552,26.41223614,699
448528,2023-07-09 14:28:00,657.5642,648.3264,,749.6141,725.8202,747.8846,,40.6709,39.2308,26.80579417,699
448529,2023-07-09 14:29:00,657.2657,647.9676,658.2316,750.7986,,748.4972,60.3779,40.7084,39.2915,26.81973137,699
448530,2023-07-09 14:30:00,657.0283,647.5329,657.6167,751.9601,727.8887,749.1873,60.8542,,39.1915,26.65983939,699
448531,2023-07-09 14:31:00,656.8489,647.2116,657.2018,,728.9531,749.9817,60.6638,40.8687,39.1478,26.54003501,699
448532,2023-07-09 14:32:00,656.8814,647.3046,,753.3417,728.9928,751.1567,60.7431,40.8492,39.3553,26.75041646,699
448533,2023-07-09 14:33:00,656.9251,647.4576,657.8212,753.8549,729.4123,752.4287,60.7475,40.9162,39.4307,26.77990858,699
448534,2023-07-09 14:34:00,657.0097,647.8309,658.0769,754.8326,,754.0562,60.7828,41.0093,39.5025,26.78028256,699
448535,2023-07-09 14:35:00,657.1144,648.0985,658.2674,755.4622,732.5819,755.2085,61.2013,41.2041,39.5341,26.86992675,699
448536,2023-07-09 14:36:00,657.2925,647.9819,658.2212,754.8277,732.2835,754.6349,61.3127,41.1464,39.5657,26.8748061,699
448537,2023-07-09 14:37:00,,648.0267,658.3554,754.3155,731.8173,754.0282,61.3271,41.1692,39.5973,26.99995849,699
448538,2023-07-09 14:38:00,658.0185,648.6609,659.1487,754.2503,730.7378,753.3005,61.4369,40.9203,39.6289,27.14978423,699
448539,2023-07-09 14:39:00,,649.0891,659.6528,754.4325,730.1857,753.0311,61.1774,41.0889,39.6605,27.23048843,699
448540,2023-07-09 14:40:00,658.1141,648.7584,659.0918,755.5263,731.5754,754.4498,61.1694,41.0571,39.6921,27.40036277,699
448541,2023-07-09 14:41:00,657.9622,648.5482,658.6979,756.5599,732.8974,755.7478,61.1176,41.1423,39.5474,27.64889409,699
448542,2023-07-09 14:42:00,658.1157,648.7869,,757.3702,733.9675,756.5968,61.2573,41.2151,,27.75467094,699
448543,2023-07-09 14:43:00,658.1396,648.8565,,758.0912,734.7868,757.2516,61.4749,41.1704,39.7487,27.57877124,699
448544,2023-07-09 14:44:00,657.7095,,658.7603,758.4998,734.7285,757.2267,,41.2272,39.8154,27.43490695,699
448545,2023-07-09 14:45:00,657.3518,647.9222,658.5114,759.0901,734.9631,757.4589,61.2573,41.3045,,27.2891126,699
448546,2023-07-09 14:46:00,657.2534,647.9073,658.3762,760.3321,736.2479,758.6129,61.6202,41.4218,39.7459,27.06494532,699
448547,2023-07-09 14:47:00,657.1009,647.8191,658.2322,761.4436,737.3908,759.7174,61.7139,41.4213,,27.31925799,699
448548,2023-07-09 14:48:00,656.7493,647.4608,658.0562,762.0746,738.0112,760.64,61.6723,41.5231,39.9171,27.33551876,699
448549,2023-07-09 14:49:00,656.4777,647.2472,657.9905,762.8096,738.7243,761.5164,61.7754,41.6355,40.0822,26.94042589,699
448550,2023-07-09 14:50:00,656.4932,647.5522,658.32,763.9176,739.7687,762.2274,62.1919,41.5853,39.9174,26.9948672,699
448551,2023-07-09 14:51:00,,647.8494,658.6156,764.6314,740.4621,762.6793,62.0396,41.6143,40.0507,26.871287,699
448552,2023-07-09 14:52:00,657.2558,648.1179,658.7884,,739.8876,762.1954,62.0044,41.7306,40.0832,27.16531313,699
448553,2023-07-09 14:53:00,657.8151,648.4367,659.0628,763.2555,739.3168,761.7073,,41.7992,39.9056,27.32844191,699
448554,2023-07-09 14:54:00,658.1011,648.8543,659.6175,762.7948,738.8195,761.2595,61.7916,41.7683,39.9723,27.09552151,699
448555,2023-07-09 14:55:00,658.1092,648.9052,659.7822,762.5489,738.5809,761.0552,61.6717,41.6584,,27.30027579,699
448556,2023-07-09 14:56:00,,648.9475,659.8773,762.3092,738.3902,760.8694,61.7735,41.6691,40.0942,27.30896547,699
448557,2023-07-09 14:57:00,,648.9589,659.7204,,738.3737,760.7505,61.7653,41.7266,40.0277,27.14912897,699
448558,2023-07-09 14:58:00,657.8971,648.8595,659.5019,,738.4944,760.8157,,41.7519,39.9612,26.85855626,699
448559,2023-07-09 14:59:00,657.2451,648.3482,659.0552,763.0987,739.1243,761.5636,62.2786,41.5404,39.9159,26.8994637,699
448560,2023-07-09 15:00:00,656.8544,647.9714,658.7108,763.7357,739.5989,762.0798,62.2891,41.6466,40.1043,26.99518521,699
448561,2023-07-09 15:01:00,657.3983,648.0754,658.7327,763.1765,739.5183,761.7669,62.2341,41.6322,40.1543,26.93004121,699
448562,2023-07-09 15:02:00,657.9474,648.2593,658.8888,762.6623,,761.3438,62.0439,41.7453,40.2042,27.11563857,699
448563,2023-07-09 15:03:00,658.5154,648.7432,659.5489,762.3171,738.2935,760.5069,62.2542,41.7184,40.2542,27.57160288,699
448564,2023-07-09 15:04:00,,649.1305,660.0175,762.1251,737.6398,759.9133,62.1253,41.6293,40.2495,27.85004079,699
448565,2023-07-09 15:05:00,658.7058,649.1751,659.8061,762.4772,738.0721,,62.1349,41.8006,40.25,27.28200327,699
448566,2023-07-09 15:06:00,658.5712,649.2378,,762.51,738.3383,760.3272,62.0408,,40.1499,27.06976545,699
448567,2023-07-09 15:07:00,,,659.8814,761.4,738.0098,,62.0151,41.8193,40.3067,27.36124743,699
448568,2023-07-09 15:08:00,658.7131,,660.0865,760.6994,737.7152,759.7857,62.2341,,40.3925,27.69262591,699
448569,2023-07-09 15:09:00,658.3484,649.1196,660.3187,761.4479,737.5406,759.8579,61.9461,41.9973,40.4782,27.51817982,699
448570,2023-07-09 15:10:00,658.0378,,660.3747,,737.5368,760.0011,,,40.4102,27.20977713,699
448571,2023-07-09 15:11:00,657.9217,648.6431,659.7967,761.6948,738.1473,760.3997,62.3756,42.0037,40.3083,27.13000375,699
448572,2023-07-09 15:12:00,657.8845,648.5051,659.3196,761.4815,738.5694,760.6541,62.4465,,,27.32527683,699
448573,2023-07-09 15:13:00,658.1377,648.6308,659.2128,761.5066,738.2992,,62.4153,41.9478,40.4517,27.39037954,699
448574,2023-07-09 15:14:00,,648.7063,659.1516,761.4691,,760.2138,62.3629,41.9785,40.4523,27.47513891,699
448575,2023-07-09 15:15:00,658.1175,648.6036,659.2526,761.2095,738.3248,760.4391,62.3015,42.0396,40.3559,27.79256261,699
448576,2023-07-09 15:16:00,658.0788,,659.3886,760.9703,738.2901,760.4378,62.1694,41.9233,,28.14008427,699
448577,2023-07-09 15:17:00,658.5503,648.9299,659.6521,,737.4216,759.6098,62.0358,41.9195,40.4505,28.13007754,699
448578,2023-07-09 15:18:00,658.9114,,659.9037,760.6293,736.7045,758.8696,61.9706,41.9012,40.4511,27.82412114,699
448579,2023-07-09 15:19:00,658.8842,649.5896,660.1131,760.4091,736.5201,758.4379,61.9809,41.8677,40.4499,27.87218765,699
448580,2023-07-09 15:20:00,658.8476,649.7846,660.2654,760.2124,736.4266,,62.0942,41.9621,40.3509,28.14558522,699
448581,2023-07-09 15:21:00,658.7768,649.5095,660.2134,760.0996,736.6582,758.5876,61.8828,41.9828,40.3124,28.11007796,699
448582,2023-07-09 15:22:00,658.7756,,660.2193,760.0449,736.7973,758.8372,62.0476,42.0874,40.4626,27.90390591,699
448583,2023-07-09 15:23:00,659.0301,649.5187,660.4375,760.2035,736.5967,,62.3216,42.0546,,28.00377777,699
448584,2023-07-09 15:24:00,659.2685,,660.6687,759.8805,736.6214,758.3137,62.1875,42.0475,40.5583,28.00981542,699
448585,2023-07-09 15:25:00,659.4509,650.0419,660.9448,757.8716,737.4349,758.3679,,42.0258,40.5916,28.24999109,699
448586,2023-07-09 15:26:00,659.4543,650.22,661.0168,756.6551,737.8499,758.3867,62.2304,41.8377,40.6249,28.26523299,699
448587,2023-07-09 15:27:00,658.8009,,660.3395,758.3478,736.8011,758.2756,62.4544,,40.6582,28.24836061,699
448588,2023-07-09 15:28:00,658.3154,649.6617,659.86,759.8081,736.1425,758.3179,62.4761,42.1796,40.6915,28.02915514,699
448589,2023-07-09 15:29:00,658.43,649.6012,660.0875,760.4378,736.8786,758.9085,62.6007,42.2892,40.5168,27.86966075,699
448590,2023-07-09 15:30:00,658.5353,649.5395,660.2058,760.8823,737.4743,759.3539,,42.2959,40.7039,27.83138211,699
448591,2023-07-09 15:31:00,658.6072,649.4733,659.9339,760.6659,737.5686,759.2807,62.9134,42.3398,40.75,28.12050397,699
448592,2023-07-09 15:32:00,658.5653,649.3667,,760.6673,737.7102,759.3403,62.8926,42.4221,40.7962,28.349954,699
448593,2023-07-09 15:33:00,658.1135,649.1151,,761.4521,738.0224,759.8778,62.7334,42.3862,40.8423,28.22003013,699
448594,2023-07-09 15:34:00,657.8035,648.9992,,761.9236,738.1006,760.1221,62.8559,42.4394,40.8884,28.15969106,699
448595,2023-07-09 15:35:00,658.0212,649.3885,659.9905,761.2292,737.3079,759.2748,62.8408,42.6198,40.7505,28.25147797,699
448596,2023-07-09 15:36:00,658.1983,649.5798,659.9928,760.7542,736.8227,758.7184,,42.4957,40.8492,28.53008853,699
448597,2023-07-09 15:37:00,658.2309,649.0678,659.5081,761.0587,737.4298,759.1948,62.9779,42.4983,40.9039,28.68008351,699
448598,2023-07-09 15:38:00,658.2145,648.6411,659.1455,761.1508,737.7175,759.3971,62.9842,42.6787,40.9539,28.7502233,699
448599,2023-07-09 15:39:00,658.0254,648.5149,659.2132,760.4945,736.8801,758.6336,62.7405,42.5494,,28.86490418,699
448600,2023-07-09 15:40:00,658.0579,648.5952,659.4113,759.7179,736.1025,757.8545,62.9652,,,28.92499978,699
448601,2023-07-09 15:41:00,658.8799,,660.0743,758.5132,735.5377,757.0199,62.6627,42.6692,41.1037,28.81018592,699
448602,2023-07-09 15:42:00,659.41,649.9399,660.5093,757.7845,735.1742,756.4954,63.1455,42.8007,41.1499,28.86942303,699
448603,2023-07-09 15:43:00,658.8652,649.4119,660.1049,758.8087,735.5522,757.1126,63.6185,43.0464,41.1961,28.7444972,699
448604,2023-07-09 15:44:00,,649.0088,659.7753,759.7545,736.0212,757.7982,63.5597,43.5916,41.2423,28.69524743,699
448605,2023-07-09 15:45:00,658.3771,649.0674,659.7224,760.4102,736.8269,758.7368,63.4251,43.9231,41.2886,28.57183053,699
448606,2023-07-09 15:46:00,658.3863,649.1468,659.7583,760.7987,737.4181,759.5101,63.8722,44.3115,41.3375,28.65275393,699
448607,2023-07-09 15:47:00,658.6081,649.3021,660.1201,760.2072,,,63.7699,44.4606,41.3875,28.42026493,699
448608,2023-07-09 15:48:00,,649.5146,660.5231,759.6876,736.9888,759.5922,63.6894,44.5964,41.4374,28.30555109,699
448609,2023-07-09 15:49:00,659.3714,649.9387,661.0789,759.4347,736.6182,758.5746,63.6965,44.7586,41.4873,28.55189283,699
448610,2023-07-09 15:50:00,659.9247,650.3169,661.5129,759.1092,736.1335,757.6269,63.8616,44.8633,41.3511,28.63541081,699
448611,2023-07-09 15:51:00,660.7204,650.5315,,758.5244,735.2404,756.9291,64.0256,45.0363,41.3504,28.36985669,699
448612,2023-07-09 15:52:00,,650.9021,661.6878,,734.4939,756.0389,,45.1593,41.5373,28.36027914,699
448613,2023-07-09 15:53:00,661.2494,651.8375,662.5106,754.7784,734.2773,754.4531,63.6861,45.1193,41.5873,28.34994261,699
448614,2023-07-09 15:54:00,661.1623,652.4242,,752.9519,734.0158,753.3719,63.4119,45.1484,41.6374,28.3701995,699
448615,2023-07-09 15:55:00,661.0407,651.7338,662.5291,754.3338,733.5902,754.1388,,45.1909,41.6874,28.52413686,699
448616,2023-07-09 15:56:00,660.7296,651.1303,662.1072,755.4966,733.2082,754.7409,,45.3037,41.75,29.10674579,699
448617,2023-07-09 15:57:00,659.7385,650.8391,662.0267,755.8732,732.9827,754.7516,64.0887,45.2727,41.8167,29.53941453,699
448618,2023-07-09 15:58:00,659.0568,,661.9207,756.1967,732.9698,754.8164,64.2792,45.4626,41.8835,29.1412583,699
448619,2023-07-09 15:59:00,659.52,650.8783,661.7204,756.3239,733.7439,755.0812,64.2557,45.4457,41.8247,28.74015826,699
448620,2023-07-09 16:00:00,659.8071,650.9355,661.5088,756.6687,734.5384,755.5317,63.8811,45.3646,41.7249,28.66636582,699
448621,2023-07-09 16:01:00,659.4382,650.3816,661.2544,,735.4092,756.6735,64.4221,,41.9054,28.99989367,699
448622,2023-07-09 16:02:00,659.1463,649.9133,660.9719,758.8057,736.1602,757.6206,64.7767,45.5634,41.9721,29.31035906,699
448623,2023-07-09 16:03:00,659.1362,649.7583,660.5863,759.1531,,757.8562,64.3427,45.6401,42.0388,29.08045062,699
448624,2023-07-09 16:04:00,659.1542,649.6819,660.3673,759.1388,736.6079,757.8311,64.4028,,42.0494,29.12997405,699
448625,2023-07-09 16:05:00,659.2737,649.8893,660.75,757.8176,736.0998,756.8638,,45.7766,42.0506,28.8503706,699
448626,2023-07-09 16:06:00,659.5539,650.2403,,756.6563,735.5131,755.9632,64.2164,45.6793,42.1188,29.08647381,699
448627,2023-07-09 16:07:00,660.4279,651.1216,662.0016,,734.6358,,64.3095,,42.1438,29.15497579,699
448628,2023-07-09 16:08:00,660.9592,651.6682,662.4582,756.1209,733.9957,754.9494,64.1424,45.9754,42.1687,29.17940517,699
448629,2023-07-09 16:09:00,660.2646,651.0175,661.7454,758.3208,,,,46.0163,42.1937,29.36080631,699
448630,2023-07-09 16:10:00,659.6358,650.4356,661.0944,759.7436,734.5207,756.2427,64.1719,45.9748,42.2187,29.67976612,699
448631,2023-07-09 16:11:00,659.2433,650.1015,660.6657,758.3734,735.2266,,64.1816,46.0174,42.2437,29.48971043,699
448632,2023-07-09 16:12:00,659.1706,649.9601,660.5774,757.2979,735.7873,756.6892,64.5752,46.1189,42.2687,29.48002713,699
448633,2023-07-09 16:13:00,,650.4987,661.6887,757.2617,,756.6624,64.3524,46.1294,42.2937,29.55495897,699
448634,2023-07-09 16:14:00,661.0018,651.0208,662.5686,757.2686,735.8514,756.6809,64.6908,46.1784,42.1501,29.57500892,699
448635,2023-07-09 16:15:00,660.7715,651.4834,662.6152,757.4305,735.7469,756.8624,64.5178,,42.3186,29.48942444,699
448636,2023-07-09 16:16:00,660.6903,651.8762,,757.4843,735.5858,756.9266,63.9529,46.1035,42.3436,29.39555663,699
448637,2023-07-09 16:17:00,661.1484,652.0167,663.2655,757.1471,735.2195,,64.0879,,42.3686,29.45917829,699
448638,2023-07-09 16:18:00,661.5117,652.0703,663.5307,756.9243,,756.2621,,46.2764,42.3936,29.4044506,699
448639,2023-07-09 16:19:00,661.5354,651.8133,662.94,757.1104,734.7699,756.1613,64.3225,46.2205,42.4186,29.52029353,699
448640,2023-07-09 16:20:00,,651.5804,662.4911,757.2005,734.7161,756.1329,64.2699,46.1634,42.4436,29.47933342,699
448641,2023-07-09 16:21:00,660.8635,651.4359,662.5612,756.9394,734.9562,756.3692,64.2051,46.1532,42.4686,29.74903336,699
448642,2023-07-09 16:22:00,660.5747,,662.6846,756.4719,734.8029,756.1812,64.2762,46.2349,42.4936,30.02999535,699
448643,2023-07-09 16:23:00,661.2925,651.9399,663.0002,,733.2333,754.4657,64.4866,46.1996,42.41,29.68015123,699
448644,2023-07-09 16:24:00,661.8221,652.2943,663.2547,754.3497,732.0843,,64.1935,,42.3508,29.77752866,699
448645,2023-07-09 16:25:00,,652.1053,663.2913,754.4982,732.4343,753.3803,63.9638,46.3614,42.5299,29.6499899,699
448646,2023-07-09 16:26:00,661.4308,651.8374,663.1672,,732.8929,753.8772,64.1015,46.4321,42.5699,29.28925466,699
448647,2023-07-09 16:27:00,660.7818,651.2814,662.4556,756.6011,733.7487,755.4285,64.1567,46.4533,42.6099,29.27975666,699
448648,2023-07-09 16:28:00,660.4275,650.9939,662.0486,757.8135,734.4205,756.5275,64.0758,,42.6499,29.2954562,699
448649,2023-07-09 16:29:00,661.1362,651.6751,662.74,757.5018,734.4291,755.9956,64.0338,46.4395,42.6899,29.69043317,699
448650,2023-07-09 16:30:00,661.7627,652.2209,663.3507,,734.3646,755.5083,64.4075,46.4205,42.5498,29.82024282,699
448651,2023-07-09 16:31:00,662.0961,652.2836,663.6735,756.5609,734.0395,755.18,63.0962,,,29.74858365,699
448652,2023-07-09 16:32:00,662.4132,652.3863,663.8961,756.0884,733.5991,754.8796,61.6291,46.9194,42.6749,29.48439933,699
448653,2023-07-09 16:33:00,662.6726,652.6294,663.7669,755.9656,732.7543,754.6768,60.8506,47.0937,42.7299,29.51946774,699
448654,2023-07-09 16:34:00,662.8993,652.9345,663.7979,755.7289,732.1688,754.4034,60.5569,47.1684,42.77,29.75610819,699
448655,2023-07-09 16:35:00,663.0064,653.4654,664.4132,755.0769,732.5282,753.8722,60.0492,47.2479,42.81,29.47950134,699
448656,2023-07-09 16:36:00,663.1281,653.81,664.9112,754.5188,732.5472,753.1944,59.6915,47.2179,42.85,29.53114647,699
448657,2023-07-09 16:37:00,663.3013,653.5012,664.9982,754.29,731.3729,752.0026,,47.3333,42.8901,29.53039649,699
448658,2023-07-09 16:38:00,,653.2645,665.0104,754.1434,730.8893,751.4421,59.6955,47.3896,42.7503,29.64616967,699
448659,2023-07-09 16:39:00,662.8095,653.2906,664.75,754.2961,732.9238,753.1833,59.6315,47.5354,42.8248,29.85105868,699
448660,2023-07-09 16:40:00,662.4587,653.2969,664.5622,754.7356,734.6067,754.7152,59.5075,,42.7248,29.97509477,699
448661,2023-07-09 16:41:00,662.7026,,664.6349,756.2045,735.0271,755.4958,59.6504,47.6645,42.9057,30.27939568,699
448662,2023-07-09 16:42:00,,653.0873,664.5252,757.1702,735.3107,756.0187,60.1984,47.4579,42.9722,30.02504478,699
448663,2023-07-09 16:43:00,,652.6561,663.7613,756.3309,735.1035,755.6175,60.1266,47.5304,43.0387,30.20124636,699
448664,2023-07-09 16:44:00,661.8924,652.3921,,755.1579,734.3176,754.7433,60.2501,47.5448,43.0518,30.34504175,699
448665,2023-07-09 16:45:00,662.1452,652.7194,664.0022,752.8053,731.4851,752.1965,60.2008,47.6855,43.1047,30.45949148,699
448666,2023-07-09 16:46:00,662.3708,652.9565,664.4616,751.4168,729.2066,750.3072,,47.7548,43.1647,30.29984429,699
448667,2023-07-09 16:47:00,662.4999,652.8742,664.1214,,728.8896,750.7458,60.0971,47.7778,43.2246,29.93000218,699
448668,2023-07-09 16:48:00,662.5658,652.8286,663.8632,754.9488,,751.3226,59.9298,,43.2846,29.97526714,699
448669,2023-07-09 16:49:00,,652.9159,663.9015,754.5739,730.9029,752.3992,59.6062,47.9692,43.1519,30.0100595,699
448670,2023-07-09 16:50:00,662.2953,652.9254,663.8934,754.4579,732.6872,753.4971,59.6962,48.1019,43.1493,30.05483183,699
448671,2023-07-09 16:51:00,662.3891,652.6501,663.7161,755.2887,734.1991,754.6728,59.9235,,43.3054,30.11991975,699
448672,2023-07-09 16:52:00,662.4964,652.4709,663.5543,756.0302,735.3174,755.5967,60.2409,48.0495,43.3721,30.26525734,699
448673,2023-07-09 16:53:00,662.6524,652.6395,663.4495,756.4485,735.0106,755.6087,60.0626,48.2246,43.4387,30.37994037,699
448674,2023-07-09 16:54:00,662.7577,652.8378,663.4412,756.5229,734.6764,755.7745,59.8762,48.1162,43.4504,30.52445789,699
448675,2023-07-09 16:55:00,,653.1462,663.7893,755.3297,734.2412,756.5069,60.0127,48.1641,43.3751,30.51990238,699
448676,2023-07-09 16:56:00,662.6967,653.3749,664.1096,754.3646,733.7221,756.7106,60.1644,48.1246,43.4749,30.48498015,699
448677,2023-07-09 16:57:00,663.0781,653.3226,,754.2038,732.9074,755.0509,60.4501,48.1688,43.5321,30.59927744,699
448678,2023-07-09 16:58:00,663.4194,653.3478,664.5909,755.4277,733.5715,755.0209,60.4829,48.1949,43.5749,30.94038434,699
448679,2023-07-09 16:59:00,663.6129,653.6597,664.9849,761.7734,739.7055,761.0188,60.8666,48.3839,43.6178,30.77077178,699
448680,2023-07-09 17:00:00,663.3434,653.5588,664.7843,715.4742,693.5796,714.2567,61.0093,48.5174,43.6606,31.08314896,699
448681,2023-07-09 17:01:00,661.3661,651.9348,662.3902,474.9619,454.6603,472.8565,61.4741,,43.6498,,699
448682,2023-07-09 17:02:00,659.4858,650.3426,,266.4129,247.8993,263.7777,57.7568,,43.6505,31.46302673,699
448683,2023-07-09 17:03:00,657.9651,648.8681,,176.3963,160.3942,174.5594,48.5316,48.1619,43.6961,31.20003261,699
448684,2023-07-09 17:04:00,657.1562,648.0825,657.9933,179.4066,164.5422,178.2301,44.5356,47.3021,43.6499,31.1349718,699
448685,2023-07-09 17:05:00,658.9289,649.7954,660.4041,519.8351,,518.8186,50.3803,46.4652,43.6038,30.88244703,699
448686,2023-07-09 17:06:00,660.3783,651.1304,662.2542,785.6143,763.8453,784.7233,57.8728,46.2312,43.5576,31.43055335,699
448687,2023-07-09 17:07:00,660.6661,651.1078,662.0895,783.2169,,,60.5673,45.9605,43.5115,31.15959279,699
448688,2023-07-09 17:08:00,661.0921,651.3111,662.1367,780.4378,,779.5514,,45.7073,43.4098,30.90494527,699
448689,2023-07-09 17:09:00,662.0099,,662.9391,776.2982,754.4724,775.4162,62.8448,45.5345,43.2925,30.44910455,699
448690,2023-07-09 17:10:00,662.8883,653.2087,663.7246,773.2681,751.4391,772.1791,63.7201,,43.2071,30.39553474,699
448691,2023-07-09 17:11:00,663.6272,653.6796,664.4503,774.1704,751.2494,772.1254,64.1428,46.0984,43.1216,30.11019181,699
448692,2023-07-09 17:12:00,663.8123,653.7111,664.5976,721.3152,698.0325,718.6013,64.4179,46.3449,43.0439,30.31546803,699
448693,2023-07-09 17:13:00,661.9861,652.1468,662.6448,473.2406,452.2482,470.9007,63.7382,46.4281,42.9688,30.72749158,699
448694,2023-07-09 17:14:00,661.0166,651.3053,661.6176,335.3118,315.7041,,52.4686,46.6214,42.8944,30.32481573,699
448695,2023-07-09 17:15:00,663.1682,653.0967,663.9623,598.6116,577.0901,597.0603,57.2169,46.2607,42.8277,30.46201329,699
448696,2023-07-09 17:16:00,664.8964,654.5802,665.8929,,,803.8251,61.0729,45.7358,,30.96031718,699
448697,2023-07-09 17:17:00,665.0807,654.9412,666.3134,,,802.9535,63.0162,45.4994,42.7167,30.86017743,699
448698,2023-07-09 17:18:00,665.1534,655.2543,,,,802.1319,64.8809,45.1657,42.8497,31.14774188,699
448699,2023-07-09 17:19:00,664.8133,655.3898,666.5735,802.4297,,801.4953,63.8876,45.6511,42.7753,30.8898291,699
448700,2023-07-09 17:20:00,664.5807,655.4607,666.4786,792.7009,770.6165,791.9471,63.6893,46.0567,42.8752,30.61479565,699
448701,2023-07-09 17:21:00,,655.2986,666.2525,751.2362,729.0605,750.1849,,46.5931,42.9376,30.56897424,699
448702,2023-07-09 17:22:00,664.9331,655.2073,666.1203,727.1907,704.7037,725.7429,58.8846,,42.9876,30.38495036,699
448703,2023-07-09 17:23:00,,655.3812,666.3405,768.4772,744.8539,766.2615,60.4105,,43.0376,30.59971739,699
448704,2023-07-09 17:24:00,665.5972,655.5582,666.5688,,,801.7408,61.5046,47.2805,43.0876,30.39036262,699
448705,2023-07-09 17:25:00,665.8141,655.7466,666.8263,,,,62.2885,47.1301,43.1376,30.6596653,699
448706,2023-07-09 17:26:00,665.3491,655.3575,666.2622,763.7311,742.1352,763.2513,63.6464,47.3373,43.1876,30.67458614,699
448707,2023-07-09 17:27:00,662.4133,652.8756,662.7209,445.3221,426.6549,444.9312,60.9374,47.4863,43.2376,30.83913901,699
448708,2023-07-09 17:28:00,660.5816,651.3113,660.5032,258.7877,241.8149,258.4874,57.6918,47.5959,43.2876,30.60369607,699
448709,2023-07-09 17:29:00,662.7505,653.0714,663.0818,550.0932,530.3421,549.8895,48.9307,47.3469,43.2098,30.65952248,699
448710,2023-07-09 17:30:00,664.2964,654.3733,664.9358,722.4596,701.0402,722.4275,48.9101,46.9757,43.1123,30.45495204,699
448711,2023-07-09 17:31:00,663.5564,653.9938,664.1311,458.3621,439.3483,458.7772,55.1929,46.2264,,30.28979148,699
448712,2023-07-09 17:32:00,662.8014,653.5425,,240.5729,223.8145,240.9895,49.2055,45.9746,43.1523,30.31038996,699
448713,2023-07-09 17:33:00,661.9934,652.8359,662.0028,187.4489,172.4123,186.2831,50.8799,45.6921,43.2252,30.490113,699
448714,2023-07-09 17:34:00,661.9912,652.8276,661.7945,217.6511,203.1422,215.4795,49.9471,45.5806,43.1252,30.48518519,699
448715,2023-07-09 17:35:00,664.8848,655.3291,,547.2991,529.0269,546.1937,52.1139,45.3361,43.0102,30.50984031,699
448716,2023-07-09 17:36:00,667.1789,,668.0914,,,,,45.0409,42.9023,30.80120827,699
448717,2023-07-09 17:37:00,667.2466,657.3857,668.5841,798.5248,,797.9721,62.0984,44.8727,42.9309,31.00006505,699
448718,2023-07-09 17:38:00,667.3913,,668.9629,792.3664,771.3819,791.5114,63.8879,,42.9594,31.1502431,699
448719,2023-07-09 17:39:00,667.8115,657.7986,668.9343,789.2575,767.5831,787.8668,64.6908,45.5582,,31.4386732,699
448720,2023-07-09 17:40:00,668.1267,658.0194,668.9339,787.0315,765.1869,785.4301,63.9541,,43.0166,31.17065447,699
448721,2023-07-09 17:41:00,668.0714,657.9831,669.0333,787.9228,767.7429,787.2581,63.2619,46.3287,43.0452,30.79057558,699
448722,2023-07-09 17:42:00,668.0429,657.9399,669.1413,788.9427,769.6764,,63.0626,46.6526,43.0738,30.95549631,699
448723,2023-07-09 17:43:00,,657.8719,669.2808,790.4261,769.3662,789.0476,63.2514,46.9663,43.1168,31.12066269,699
448724,2023-07-09 17:44:00,668.2761,658.0006,,790.8235,768.3937,788.5719,,47.2047,43.3126,31.44133478,699
448725,2023-07-09 17:45:00,668.7923,658.8427,670.1884,787.2851,765.0207,785.3047,63.3225,47.5151,43.4622,,699
448726,2023-07-09 17:46:00,669.3645,659.6521,670.8647,784.72,762.7408,783.0807,63.0815,47.7429,43.5408,31.40983516,699
448727,2023-07-09 17:47:00,670.1351,660.3455,671.6114,785.6089,764.3398,784.5594,62.7408,47.9233,43.5955,31.05988228,699
448728,2023-07-09 17:48:00,670.8697,660.9796,672.2985,786.7871,765.8235,786.0935,62.4278,48.0293,43.6501,31.16124636,699
448729,2023-07-09 17:49:00,671.4733,661.3978,672.7681,789.0195,766.8871,787.8293,62.6901,48.0985,43.7053,31.21162146,699
448730,2023-07-09 17:50:00,671.8925,,673.0608,792.6995,769.7504,791.1508,62.9291,,43.7651,31.51003641,699
448731,2023-07-09 17:51:00,671.6533,661.4986,,801.5534,,800.1398,62.9543,48.3142,,,699
448732,2023-07-09 17:52:00,671.4684,661.3533,672.4509,,,,63.6499,48.1981,43.8849,,699
448733,2023-07-09 17:53:00,671.4821,661.3546,672.4359,,,,63.8314,48.3331,43.9498,31.13941809,699
448734,2023-07-09 17:54:00,671.2743,661.2469,672.3035,,,,64.6979,48.5023,44.0163,30.69841016,699
448735,2023-07-09 17:55:00,670.2573,660.7411,671.7429,,,,,48.4437,44.0829,30.35129048,699
448736,2023-07-09 17:56:00,668.9549,659.7903,670.6326,772.1364,750.5948,771.3678,65.6092,,44.2487,30.54511137,699
448737,2023-07-09 17:57:00,666.6353,657.2539,667.5646,,452.8427,470.4075,58.8234,48.8933,44.1493,30.81981788,699
448738,2023-07-09 17:58:00,665.2283,655.6519,665.7371,300.8591,283.4773,299.1831,51.8501,48.8793,44.2438,31.30506686,699
448739,2023-07-09 17:59:00,667.1735,657.4825,668.4661,605.5179,585.6805,604.4839,51.0557,48.6976,,30.9208146,699
448740,2023-07-09 18:00:00,668.9294,659.1666,670.8193,,,,,48.0583,44.1116,30.56449588,699
448741,2023-07-09 18:01:00,669.9921,660.3142,,,,,64.1455,47.4519,44.2616,30.49072172,699
448742,2023-07-09 18:02:00,,661.2489,672.5525,,,,65.4042,47.4728,44.3406,30.59472948,699
448743,2023-07-09 18:03:00,670.9993,661.4239,672.5234,,,,65.3543,47.7585,44.3952,30.6399172,699
448744,2023-07-09 18:04:00,671.2541,661.6326,672.5516,,,,65.5976,48.3247,44.4498,30.89522901,699
448745,2023-07-09 18:05:00,671.9177,661.9677,672.7943,,,,66.0063,48.6346,44.4836,31.17188199,699
448746,2023-07-09 18:06:00,672.1952,662.0074,672.7829,,,,,48.9039,44.3171,31.38497165,699
448747,2023-07-09 18:07:00,671.0843,660.9849,,787.3829,766.5618,787.0181,64.4068,48.8981,44.4829,31.34003044,699
448748,2023-07-09 18:08:00,669.7034,659.8175,670.4568,686.5309,666.7269,686.4516,60.1992,49.0014,44.3168,31.05882576,699
448749,2023-07-09 18:09:00,667.3376,658.1219,667.3177,392.3453,375.7512,393.6727,53.4855,49.1352,,30.81038337,699
448750,2023-07-09 18:10:00,666.1424,657.4502,665.7394,236.0893,220.9271,238.0377,48.2418,48.9073,44.4071,30.76128413,699
448751,2023-07-09 18:11:00,669.1285,660.4359,,572.4887,552.4082,572.2517,52.3752,,44.3212,31.15942808,699
448752,2023-07-09 18:12:00,671.3809,662.5727,672.7851,,,,59.8214,47.9208,44.1496,31.15995462,699
448753,2023-07-09 18:13:00,670.8974,661.5445,672.3012,,,,61.9475,47.2049,,31.30948902,699
448754,2023-07-09 18:14:00,670.3413,660.5588,671.5771,,,,57.8348,46.8492,43.9253,31.27479838,699
448755,2023-07-09 18:15:00,669.5253,659.7248,669.9945,,,,62.4947,46.4694,44.0919,31.29159471,699
448756,2023-07-09 18:16:00,668.5006,658.7076,668.4487,,,,62.1038,46.2629,43.9917,31.45413118,699
448757,2023-07-09 18:17:00,,657.0312,667.0348,769.6233,747.3357,768.5006,62.5823,46.6647,43.8943,31.12033224,699
448758,2023-07-09 18:18:00,665.2655,655.6576,665.8548,705.8009,683.9812,704.7801,63.9121,46.9386,43.8276,31.16506992,699
448759,2023-07-09 18:19:00,664.9611,655.3901,665.5291,627.3617,,624.7613,63.2159,47.1157,43.7609,31.21944155,699
448760,2023-07-09 18:20:00,665.1085,655.4687,665.6885,595.0622,572.8486,,56.6243,47.2756,43.6913,31.15516058,699
448761,2023-07-09 18:21:00,666.8774,656.7895,667.5886,728.3638,706.7147,726.3311,61.3842,,43.5917,31.20014575,699
448762,2023-07-09 18:22:00,668.3562,657.9767,669.1915,,,,64.7567,47.3375,43.5039,31.50075544,699
448763,2023-07-09 18:23:00,,,669.6892,,,,64.2732,47.4432,43.5539,,699
448764,2023-07-09 18:24:00,668.8304,658.9643,669.8891,,,,64.2912,47.5389,43.6039,,699
448765,2023-07-09 18:25:00,667.7347,657.8479,669.0181,,,,64.3313,47.6898,43.6539,,699
448766,2023-07-09 18:26:00,666.8391,656.9269,668.2192,,,,64.3711,47.7849,43.6514,,699
448767,2023-07-09 18:27:00,666.6412,656.6871,667.6717,,,,,47.9533,43.7078,,699
448768,2023-07-09 18:28:00,666.5623,656.6482,667.4293,,,,65.9034,,43.8079,,699
448769,2023-07-09 18:29:00,666.9118,657.3326,668.2853,,,,66.7169,48.3336,43.9121,,699
448770,2023-07-09 18:30:00,666.7702,657.4586,668.4224,778.9212,759.1761,778.0906,66.0446,48.3241,,,699
448771,2023-07-09 18:31:00,664.8213,655.5294,665.9133,492.3723,,490.5148,65.6124,48.5477,44.1897,,699
448772,2023-07-09 18:32:00,,653.9987,663.7888,262.1131,243.9909,259.9405,,48.6579,44.3083,,699
448773,2023-07-09 18:33:00,662.9125,653.8939,663.0401,233.2311,216.6514,233.2903,50.4496,48.7334,44.4081,,699
448774,2023-07-09 18:34:00,662.5762,653.6877,662.3441,212.7012,197.1831,214.3529,47.2248,48.5988,44.4839,,699
448775,2023-07-09 18:35:00,662.1677,653.1117,661.84,222.6236,206.4137,223.5368,45.5702,48.0444,44.3503,31.54930575,699
448776,2023-07-09 18:36:00,661.7131,652.6178,661.3977,229.3987,212.6822,,45.1473,47.2168,44.4107,31.15014458,699
448777,2023-07-09 18:37:00,661.0939,652.4172,661.1763,224.9306,208.3694,225.5413,45.0204,46.6591,44.2948,31.13015356,699
448778,2023-07-09 18:38:00,661.1853,652.6745,661.5638,289.5384,272.5075,290.3453,44.8455,46.0972,44.2279,31.25534195,699
448779,2023-07-09 18:39:00,663.8401,654.5836,664.1484,603.3543,583.5985,604.2526,45.4702,45.5587,,31.58647289,699
448780,2023-07-09 18:40:00,665.5965,655.8116,665.8518,,,,55.9526,45.0383,44.0827,30.93912522,699
448781,2023-07-09 18:41:00,664.1132,654.5837,664.3776,628.3379,,627.8542,58.6354,44.8953,43.8489,31.0202485,699
448782,2023-07-09 18:42:00,663.2858,653.8993,663.5296,,504.3979,524.3008,54.1354,45.0007,43.6252,31.1450168,699
448783,2023-07-09 18:43:00,664.8222,655.1734,664.9381,705.3686,683.9181,705.3245,55.7258,45.0297,43.5248,31.12003559,699
448784,2023-07-09 18:44:00,,,665.3856,780.4623,759.2337,781.2938,63.2563,45.0095,43.4589,30.90502032,699
448785,2023-07-09 18:45:00,662.9145,653.6549,662.4056,481.7302,462.8497,,60.0101,45.3087,43.4043,31.069674,699
448786,2023-07-09 18:46:00,661.0697,652.2731,660.2872,247.3437,230.3192,248.0709,52.1629,45.9101,43.3498,30.94187978,699
448787,2023-07-09 18:47:00,661.7548,653.3332,661.2624,243.9482,227.0131,244.4307,48.4682,46.1929,43.2967,30.78956476,699
448788,2023-07-09 18:48:00,662.2008,654.0805,661.8952,238.8913,,239.1907,46.0419,46.2942,43.2593,30.71999914,699
448789,2023-07-09 18:49:00,661.7834,653.6984,661.2911,227.8337,212.0508,228.1724,44.9786,45.5638,43.2218,30.71997687,699
448790,2023-07-09 18:50:00,661.4422,653.3583,660.6808,219.3967,204.1518,219.8017,44.7828,45.1067,43.1843,30.99525106,699
448791,2023-07-09 18:51:00,661.3982,,660.0462,221.1588,205.0844,221.7349,44.6804,44.6958,43.1469,30.99991807,699
448792,2023-07-09 18:52:00,661.1221,652.8394,659.3886,221.2496,204.5835,222.0104,44.7986,44.2527,43.1094,30.96492503,699
448793,2023-07-09 18:53:00,660.0166,651.9021,658.6491,215.3674,198.9596,216.3614,44.4364,43.7506,43.0501,30.82058108,699
448794,2023-07-09 18:54:00,659.1366,,,208.1585,191.9652,209.2772,44.1858,43.4091,42.9834,30.99066303,699
448795,2023-07-09 18:55:00,,651.1456,657.8862,,180.1307,,43.8928,43.0412,42.9167,30.94001454,699
448796,2023-07-09 18:56:00,659.0039,651.0794,,182.0526,166.0196,182.7182,43.3078,42.8428,42.8251,30.81503779,699
448797,2023-07-09 18:57:00,659.0776,650.8531,,,143.7786,160.2601,42.8492,42.5409,42.7251,30.72053128,699
448798,2023-07-09 18:58:00,659.0807,650.6835,658.0784,,125.8376,142.1566,42.2115,42.4254,42.61,30.8700535,699
448799,2023-07-09 18:59:00,658.8258,650.7209,657.9893,139.3251,123.5943,139.9509,41.6255,42.2355,42.4873,30.86005887,699
448800,2023-07-09 19:00:00,659.0997,651.1325,658.3778,139.0792,123.2199,139.6093,41.0708,41.9404,42.3369,30.91033077,699
448801,2023-07-09 19:01:00,661.2965,652.9054,660.5039,145.6521,129.6422,146.0469,40.7493,41.6868,42.1507,30.72805967,699
448802,2023-07-09 19:02:00,662.9478,654.2354,662.0684,150.6959,134.7723,151.0506,40.3894,41.6037,42.0102,30.21963807,699
448803,2023-07-09 19:03:00,,653.9303,661.5596,150.0943,135.1321,150.7605,40.2965,41.3878,41.8914,30.38038879,699
448804,2023-07-09 19:04:00,662.3958,,661.3386,153.8214,138.9974,154.3958,40.2973,41.2593,41.7914,30.45001152,699
448805,2023-07-09 19:05:00,,654.3001,,173.2916,,172.3082,40.3407,41.1403,41.6871,30.48512782,699
448806,2023-07-09 19:06:00,663.9543,655.3235,,,,258.5062,40.5143,41.0793,41.5372,30.63646146,699
448807,2023-07-09 19:07:00,667.5435,658.2635,667.4343,596.7671,575.1805,595.2105,41.2854,40.9469,41.4098,30.92136469,699
448808,2023-07-09 19:08:00,670.4738,660.6979,670.5738,,,,52.6459,40.7831,41.2831,31.05012228,699
448809,2023-07-09 19:09:00,671.0684,661.3403,671.3499,,,,60.1707,40.9947,41.0501,31.13998271,699
448810,2023-07-09 19:10:00,671.5511,661.9032,,,,,63.7198,41.2634,40.9557,31.37597167,699
448811,2023-07-09 19:11:00,671.6236,662.1749,671.9381,,,,65.0433,41.6155,41.0308,,699
448812,2023-07-09 19:12:00,671.5152,662.1514,,,,,64.6909,42.2606,41.1079,31.48984401,699
448813,2023-07-09 19:13:00,670.7466,661.0492,671.0701,,,,64.6889,43.0578,41.2078,,699
448814,2023-07-09 19:14:00,669.8059,659.9358,,,,,65.4539,43.7581,41.3115,,699
448815,2023-07-09 19:15:00,668.2598,,669.1722,,,,,44.5784,41.4622,,699
448816,2023-07-09 19:16:00,667.3964,658.1204,668.5542,,,,65.8046,44.8759,41.7126,,699
448817,2023-07-09 19:17:00,,659.2411,669.7114,,,,65.5664,45.3995,41.8624,,699
448818,2023-07-09 19:18:00,670.1344,659.9833,670.5332,,,,66.1867,,,,699
448819,2023-07-09 19:19:00,669.4732,,670.1694,,,,66.7879,46.1429,,,699
448820,2023-07-09 19:20:00,668.8151,658.7797,669.7426,,,,66.8643,46.5019,42.5159,,699
448821,2023-07-09 19:21:00,668.1683,658.1325,,,,,67.0412,46.9396,42.7165,,699
448822,2023-07-09 19:22:00,667.5848,657.5339,668.5364,,,,67.4032,47.2048,,,699
448823,2023-07-09 19:23:00,667.2366,657.1163,668.3936,,,,67.6914,47.5529,43.1483,,699
448824,2023-07-09 19:24:00,666.8756,656.7354,668.2074,,,,67.7856,47.7443,43.4494,,699
448825,2023-07-09 19:25:00,666.4667,656.4907,667.8608,,,,67.7889,48.1889,43.6499,,699
448826,2023-07-09 19:26:00,666.2809,656.4259,667.6477,,,,67.8913,48.3847,43.8503,,699
448827,2023-07-09 19:27:00,666.9197,657.0265,667.9286,801.3166,,801.6454,67.1548,48.5428,43.9902,,699
448828,2023-07-09 19:28:00,667.4471,657.6141,668.1973,,762.1918,781.8709,64.5895,48.6826,44.1128,,699
448829,2023-07-09 19:29:00,667.5801,,668.4232,797.6019,,797.8988,63.4618,48.8418,44.2625,,699
448830,2023-07-09 19:30:00,667.5143,658.4191,668.3272,792.9635,775.4339,793.5393,64.32,49.1694,44.4497,,699
448831,2023-07-09 19:31:00,666.7015,657.6343,,,693.0419,712.5398,62.4609,49.24,44.6498,,699
448832,2023-07-09 19:32:00,665.7701,656.72,665.6751,613.3275,592.0139,,58.9058,49.5748,44.7299,,699
448833,2023-07-09 19:33:00,664.3982,655.3251,664.1824,,421.8125,440.9692,59.9056,49.7241,44.7698,,699
448834,2023-07-09 19:34:00,663.1642,654.1664,662.8886,289.1327,271.1767,289.0686,59.4144,49.9552,44.8098,,699
448835,2023-07-09 19:35:00,662.4262,653.8575,662.3108,207.2462,190.9258,207.2712,51.2578,49.6273,44.8497,,699
448836,2023-07-09 19:36:00,661.8449,653.5762,,140.0777,125.0272,140.2784,47.1399,49.1332,44.8897,,699
448837,2023-07-09 19:37:00,661.8258,653.3939,661.8034,125.7116,110.6194,126.3989,45.1248,48.6323,44.8702,,699
448838,2023-07-09 19:38:00,661.7411,653.2042,661.6954,115.2891,100.1458,116.3613,44.3471,47.6697,44.8301,,699
448839,2023-07-09 19:39:00,661.4176,652.9876,661.3599,119.2193,,120.3066,43.5617,46.9901,44.79,,699
448840,2023-07-09 19:40:00,661.3835,653.0008,661.2879,123.9433,108.6522,125.1047,42.9705,46.4723,44.75,,699
448841,2023-07-09 19:41:00,662.4077,653.8548,662.1795,131.5692,116.2967,133.0208,42.5848,45.7991,44.7099,31.4600844,699
448842,2023-07-09 19:42:00,663.4897,654.7612,663.1693,,126.4791,,42.2534,45.2564,44.5497,,699
448843,2023-07-09 19:43:00,664.7876,655.8635,664.5256,159.9508,146.1384,162.3394,42.2398,44.7799,44.4102,,699
448844,2023-07-09 19:44:00,666.0038,656.9392,665.8023,183.9648,170.4218,186.3482,42.1718,44.3331,44.2531,31.59250481,699
448845,2023-07-09 19:45:00,666.9322,657.9212,666.7987,227.5197,210.9914,227.8201,,43.9171,43.9505,31.59333281,699
448846,2023-07-09 19:46:00,668.3482,659.2511,668.3371,322.5588,303.0592,321.1694,43.1628,43.6047,43.7506,,699
448847,2023-07-09 19:47:00,671.4972,661.8177,671.8025,600.6287,578.2071,598.9474,46.0924,43.1787,43.5496,,699
448848,2023-07-09 19:48:00,,663.8906,674.4994,,,,52.5096,42.9471,43.3495,,699
448849,2023-07-09 19:49:00,674.0806,664.1524,674.3771,,,,59.6541,43.1916,43.0513,,699
448850,2023-07-09 19:50:00,674.1815,664.4047,674.3489,,,,63.2098,43.3748,42.6833,,699
448851,2023-07-09 19:51:00,674.3237,,,,,,65.0861,43.8238,42.5499,,699
448852,2023-07-09 19:52:00,674.0396,664.4515,674.4442,770.0186,,767.6038,,44.4262,42.5493,,699
448853,2023-07-09 19:53:00,672.1865,662.8532,672.2306,605.1685,583.4344,603.0577,63.5173,44.9089,42.6842,,699
448854,2023-07-09 19:54:00,,661.3855,670.2028,458.1511,438.3308,456.2186,,45.4246,42.5475,,699
448855,2023-07-09 19:55:00,669.2683,660.4051,668.8677,377.6127,358.4137,375.3902,56.9408,45.8269,,,699
448856,2023-07-09 19:56:00,668.6282,659.8718,668.1175,,310.2559,326.7964,50.8277,46.0711,42.7493,,699
448857,2023-07-09 19:57:00,670.0385,660.9687,669.4993,398.2552,377.8575,395.6948,49.1173,45.9733,42.7322,,699
448858,2023-07-09 19:58:00,671.4099,662.0534,670.9094,484.9522,463.1952,482.3327,48.5034,45.5429,42.7751,,699
448859,2023-07-09 19:59:00,672.6444,663.0953,672.4189,633.9142,610.8975,631.3472,54.5024,45.2032,,,699
448860,2023-07-09 20:00:00,673.7783,664.0523,673.7015,749.5686,725.8529,746.8972,59.0429,44.9893,42.8609,,699
448861,2023-07-09 20:01:00,674.5504,664.7041,674.1694,745.6248,723.2232,742.2853,60.7869,44.9672,42.9076,,699
448862,2023-07-09 20:02:00,675.0008,665.1088,674.4206,742.1816,720.6606,738.5086,62.2149,44.8292,42.9932,,699
448863,2023-07-09 20:03:00,674.2991,664.6285,673.8964,740.53,718.3384,737.7218,63.0756,44.9713,43.0788,,699
448864,2023-07-09 20:04:00,673.5186,664.0801,673.3103,738.8273,716.2225,736.7738,64.0685,45.4616,43.1516,,699
448865,2023-07-09 20:05:00,672.4508,663.2831,672.4986,736.9384,714.8593,735.2383,64.9111,46.0751,43.2201,,699
448866,2023-07-09 20:06:00,,662.5974,671.8471,735.4385,713.7766,734.0519,63.1801,,43.2887,,699
448867,2023-07-09 20:07:00,671.5742,662.3094,671.7682,735.3282,713.6956,734.1117,62.5036,46.9178,43.4003,,699
448868,2023-07-09 20:08:00,,662.0478,671.6587,734.8414,713.1529,,61.9703,,43.5169,,699
448869,2023-07-09 20:09:00,671.3132,661.8806,671.4404,733.0149,710.9678,733.4892,61.8383,47.6746,43.6169,,699
448870,2023-07-09 20:10:00,670.7611,661.4234,671.1391,732.4315,710.1603,733.7601,61.4786,47.9947,43.7168,,699
448871,2023-07-09 20:11:00,668.8727,659.8903,670.53,736.4599,714.4637,737.0714,,48.1428,43.8165,,699
448872,2023-07-09 20:12:00,667.5549,658.6853,669.9903,739.3578,717.6353,739.4166,61.6966,48.3961,43.9246,,699
448873,2023-07-09 20:13:00,668.2425,658.6337,669.6947,738.2825,716.8286,738.3662,61.7404,48.5895,44.0749,,699
448874,2023-07-09 20:14:00,668.7496,658.6667,669.4067,738.1943,717.0674,738.3511,61.9549,48.7242,44.1625,,699
448875,2023-07-09 20:15:00,668.5789,659.0176,669.1476,741.8119,721.2302,742.2226,62.1127,48.8634,44.2375,,699
448876,2023-07-09 20:16:00,668.1564,658.9639,668.7286,743.0821,722.9139,743.6499,61.9606,49.0346,44.3252,,699
448877,2023-07-09 20:17:00,666.8189,657.4401,667.7285,735.8248,715.5913,736.1982,62.1263,49.1177,,,699
448878,2023-07-09 20:18:00,665.7903,656.2986,666.9647,729.5963,709.2463,729.2803,62.1498,,44.5998,,699
448879,2023-07-09 20:19:00,,656.5152,667.0409,727.0229,706.3747,724.2597,62.1425,49.3065,44.7109,,699
448880,2023-07-09 20:20:00,665.7415,656.4752,666.9012,725.8423,704.9177,721.7626,61.8162,49.4571,44.7777,,699
448881,2023-07-09 20:21:00,664.9292,,665.9561,729.8578,708.7381,728.6799,60.2745,49.4708,44.8446,,699
448882,2023-07-09 20:22:00,664.2845,654.7551,665.2434,733.3225,711.9742,734.2511,60.7506,49.6631,44.7991,,699
448883,2023-07-09 20:23:00,,655.0295,665.3763,,,734.9266,61.0517,49.8104,44.9138,,699
448884,2023-07-09 20:24:00,664.2664,655.2279,665.4851,735.8296,713.8584,735.2891,60.8504,49.8894,44.9995,,699
448885,2023-07-09 20:25:00,664.4718,655.1564,665.5082,735.3966,713.4322,734.5393,60.8385,49.7657,45.0853,,699
448886,2023-07-09 20:26:00,664.4119,654.9327,665.3459,735.2473,713.3131,734.1039,60.8131,49.9876,45.1415,,699
448887,2023-07-09 20:27:00,663.4085,654.1685,664.5247,736.1069,714.2858,734.7868,,50.0174,45.1916,,699
448888,2023-07-09 20:28:00,662.6961,653.7031,663.9863,,,,61.2251,50.1541,45.2417,,699
448889,2023-07-09 20:29:00,663.0021,654.2831,664.4377,740.3917,718.6648,739.1076,61.3902,50.0994,45.2919,,699
448890,2023-07-09 20:30:00,663.3067,654.7734,664.8562,743.0424,721.3595,741.9391,61.6832,50.2766,45.3209,,699
448891,2023-07-09 20:31:00,663.6064,654.9411,,744.5855,723.0862,743.8034,62.0405,50.3054,45.3459,,699
448892,2023-07-09 20:32:00,663.8977,655.0499,665.3344,745.5132,724.1057,744.8711,62.1957,50.3586,45.3709,,699
448893,2023-07-09 20:33:00,664.1583,654.9406,665.0646,744.1692,722.5142,,,50.4662,45.3959,,699
448894,2023-07-09 20:34:00,664.3389,654.9314,664.9065,742.2239,720.4118,740.6552,62.2497,50.4477,45.4209,,699
448895,2023-07-09 20:35:00,664.2316,655.2816,665.1496,738.1171,716.4728,736.6238,61.9453,50.3604,45.4459,,699
448896,2023-07-09 20:36:00,664.1933,655.5837,665.3744,734.5379,,,62.0603,50.3146,45.4709,,699
448897,2023-07-09 20:37:00,664.3992,655.7157,665.5345,732.8217,711.7325,732.3692,61.8989,50.2706,45.4959,,699
448898,2023-07-09 20:38:00,664.6215,655.8561,665.6618,730.5849,710.2122,730.8298,61.9127,50.28,45.3997,,699
448899,2023-07-09 20:39:00,664.9044,656.0272,665.6683,726.4326,708.1336,726.9816,61.7321,50.4875,45.4007,,699
448900,2023-07-09 20:40:00,665.3279,656.3165,665.8398,723.0421,705.9947,723.9539,61.2695,50.5605,45.4581,,699
448901,2023-07-09 20:41:00,666.2723,657.0437,666.6228,722.4759,703.6317,723.9679,61.4624,50.5411,45.4081,,699
448902,2023-07-09 20:42:00,667.1289,657.8904,667.4886,721.1312,700.5474,,61.2629,50.4535,45.3581,,699
448903,2023-07-09 20:43:00,667.6668,659.1716,668.6548,716.9594,694.8441,716.0685,60.9376,50.4361,45.3081,,699
448904,2023-07-09 20:44:00,668.2547,660.2395,669.5772,,689.7867,710.3032,60.9198,50.5066,45.4836,,699
448905,2023-07-09 20:45:00,669.0281,660.5164,669.5952,708.8633,687.1254,707.2846,61.2223,50.6671,45.3833,,699
448906,2023-07-09 20:46:00,669.6262,660.7199,669.6038,705.6832,684.7446,,60.6449,,45.4008,,699
448907,2023-07-09 20:47:00,669.5977,660.6614,669.5789,705.3192,683.3668,,60.4823,50.5865,45.4544,,699
448908,2023-07-09 20:48:00,669.4502,660.4753,669.4363,704.1974,681.5732,702.6776,60.4198,50.5379,45.3999,,699
448909,2023-07-09 20:49:00,668.8676,659.8233,668.8637,700.3063,678.2602,699.3293,60.3483,50.5585,45.3453,,699
448910,2023-07-09 20:50:00,668.3316,659.2736,668.3856,696.4516,674.9253,695.9179,60.0038,50.5775,45.3991,,699
448911,2023-07-09 20:51:00,667.9632,,668.2477,692.7278,671.5113,692.2794,59.8018,50.4837,45.4005,,699
448912,2023-07-09 20:52:00,667.4598,,667.9284,689.1179,668.0919,688.7503,59.3395,50.5563,45.3341,,699
448913,2023-07-09 20:53:00,666.4671,657.7248,666.9513,685.9211,664.6526,,59.6235,50.4686,45.3997,,699
448914,2023-07-09 20:54:00,665.6449,656.8912,666.0906,683.1537,661.5117,682.9253,59.0646,50.3178,45.3623,,699
448915,2023-07-09 20:55:00,665.4388,656.6847,665.6499,681.9375,659.4485,681.8209,59.0261,50.4021,45.4374,,699
448916,2023-07-09 20:56:00,665.4169,656.7132,665.4575,680.3209,,680.2654,59.2061,50.3944,45.4748,,699
448917,2023-07-09 20:57:00,666.0703,657.6029,,677.2366,,677.0568,59.3119,50.2622,45.3255,,699
448918,2023-07-09 20:58:00,666.6188,658.3059,666.7579,674.9026,655.9057,674.2619,58.7738,50.3823,45.2808,,699
448919,2023-07-09 20:59:00,666.7903,658.3391,666.8579,675.2606,654.0317,672.9514,58.6001,50.2609,45.2577,,699
448920,2023-07-09 21:00:00,666.7215,658.1532,,675.5933,652.8804,672.4204,58.5719,50.1715,45.2346,,699
448921,2023-07-09 21:01:00,665.7989,657.1887,665.6872,675.8361,654.2972,674.6595,58.7588,50.1702,45.2115,,699
448922,2023-07-09 21:02:00,664.9685,,,675.4374,654.8346,675.7235,58.7028,50.2672,45.1884,,699
448923,2023-07-09 21:03:00,664.4768,655.8551,664.8639,672.6787,652.1369,672.4647,58.8795,50.1832,45.1653,,699
448924,2023-07-09 21:04:00,664.1652,655.5534,664.8575,669.7223,649.0723,669.1283,58.7191,,45.1422,,699
448925,2023-07-09 21:05:00,664.5041,655.8744,664.8827,666.0517,644.6821,665.5114,58.6048,50.1514,45.1191,,699
448926,2023-07-09 21:06:00,664.8581,,664.9984,662.8531,640.8652,662.1218,58.4342,50.0875,45.2,,699
448927,2023-07-09 21:07:00,665.2665,656.6596,665.4399,661.3538,639.1129,659.5509,58.0189,50.0739,45.1987,,699
448928,2023-07-09 21:08:00,665.6052,657.0097,665.7774,660.0766,637.5824,657.2406,57.9449,,45.0858,,699
448929,2023-07-09 21:09:00,665.6873,657.0333,665.7313,659.6169,,655.8901,57.2621,50.0267,45.0002,,699
448930,2023-07-09 21:10:00,665.7777,657.1187,665.78,658.1822,635.4,654.1724,57.2968,49.9405,44.9146,,699
448931,2023-07-09 21:11:00,665.8982,657.4304,666.1749,,631.1669,651.1112,57.3573,49.8732,44.9998,,699
448932,2023-07-09 21:12:00,666.1836,657.8392,666.6582,648.5689,627.1661,647.4967,57.3596,49.8335,45.0013,,699
448933,2023-07-09 21:13:00,667.0772,,667.4676,645.3924,624.0225,,57.1993,49.8033,44.9155,,699
448934,2023-07-09 21:14:00,667.8044,659.2307,668.2019,,621.2548,637.2143,56.9754,49.7225,44.9342,,699
448935,2023-07-09 21:15:00,667.9144,659.3283,668.6578,638.6917,,636.4016,57.0913,49.8697,,,699
448936,2023-07-09 21:16:00,667.9393,659.3751,668.9284,,618.1838,635.5128,56.9818,49.8781,44.9717,,699
448937,2023-07-09 21:17:00,667.6612,,668.5392,,615.3362,634.3537,57.1972,,44.9905,,699
448938,2023-07-09 21:18:00,667.2632,658.9458,,633.1215,612.8433,633.0297,57.1057,49.7068,45.0092,,699
448939,2023-07-09 21:19:00,666.4277,658.0631,666.9928,631.2734,611.6442,631.1041,56.8818,49.8066,,,699
448940,2023-07-09 21:20:00,665.9403,,666.3684,629.2505,,629.0191,56.8283,49.8517,45.0467,,699
448941,2023-07-09 21:21:00,666.6781,658.0239,,626.6125,606.5404,626.3727,,49.8688,45.0655,,699
448942,2023-07-09 21:22:00,667.1908,658.4194,667.6955,623.7742,,623.8706,56.6516,49.9405,45.0843,,699
448943,2023-07-09 21:23:00,666.9024,658.3333,667.4745,,601.7522,621.8812,56.6814,49.8504,45.0013,,699
448944,2023-07-09 21:24:00,666.6165,658.1821,667.2136,616.9977,599.6333,619.5615,56.6014,49.8468,44.9995,,699
448945,2023-07-09 21:25:00,666.3397,657.7947,666.8084,614.9568,596.1404,616.0415,56.3761,50.0764,45.0888,,699
448946,2023-07-09 21:26:00,666.1738,657.5504,,612.6779,592.6976,612.6131,56.6928,50.0896,45.0222,,699
448947,2023-07-09 21:27:00,666.4169,657.8336,666.9078,609.5213,589.4399,609.5222,56.1788,50.0334,44.9557,,699
448948,2023-07-09 21:28:00,666.6794,658.1709,667.2769,,586.0027,606.1843,56.0607,50.1247,44.9163,,699
448949,2023-07-09 21:29:00,667.0134,658.7078,667.7361,602.3611,581.9022,601.9337,55.7744,,45.0166,,699
448950,2023-07-09 21:30:00,666.9892,658.8057,667.7922,598.5984,578.0027,597.8223,55.3834,49.9779,45.0,,699
448951,2023-07-09 21:31:00,665.6501,657.2922,666.3683,595.1742,574.8413,594.2224,55.2631,49.8481,44.9832,,699
448952,2023-07-09 21:32:00,664.4462,655.9492,665.0849,590.4787,570.1012,589.2739,55.5546,49.6136,45.0835,,699
448953,2023-07-09 21:33:00,663.7313,655.2229,664.31,581.1818,559.6475,579.4442,56.6232,49.5519,44.9143,,699
448954,2023-07-09 21:34:00,663.1784,654.6572,663.6604,571.6535,549.3876,569.7215,56.9528,49.4536,45.0,,699
448955,2023-07-09 21:35:00,663.2239,654.6842,663.4733,561.27,539.8436,,56.5501,,45.0857,,699
448956,2023-07-09 21:36:00,663.3403,654.8327,663.4305,551.1636,530.5436,551.1284,,49.2705,44.8891,,699
448957,2023-07-09 21:37:00,663.7184,655.4297,663.9205,542.0808,522.1452,542.0916,56.0472,49.2178,44.8224,,699
448958,2023-07-09 21:38:00,664.0565,655.8568,,533.6081,514.1316,,55.7425,49.1648,44.7556,,699
448959,2023-07-09 21:39:00,664.2525,655.6808,664.3313,527.3014,507.4839,,,,44.6669,,699
448960,2023-07-09 21:40:00,664.2874,655.4896,,519.7898,499.6694,519.1898,55.2033,48.5949,44.6002,,699
448961,2023-07-09 21:41:00,663.7483,655.2439,,507.9887,487.7013,507.3799,54.5507,47.9436,44.6443,,699
448962,2023-07-09 21:42:00,663.4372,655.1389,663.0754,496.4677,476.0336,495.8208,54.0318,47.5813,44.5776,,699
448963,2023-07-09 21:43:00,663.9806,655.5616,,485.9965,465.4922,485.2016,53.8107,47.2965,,,699
448964,2023-07-09 21:44:00,664.5294,656.0444,664.7867,476.3259,,475.3626,,47.1293,44.4545,,699
448965,2023-07-09 21:45:00,,656.7476,665.0018,469.5865,449.1657,468.3803,52.5053,46.8907,44.3999,,699
448966,2023-07-09 21:46:00,665.8463,657.5811,665.4375,462.9565,442.5657,461.4972,52.1833,46.6627,44.3453,,699
448967,2023-07-09 21:47:00,667.2401,,666.6655,456.7194,436.0563,454.9705,52.1523,46.4104,44.2855,,699
448968,2023-07-09 21:48:00,,659.8699,667.5902,448.4298,427.5576,,51.8374,46.4259,44.2001,,699
448969,2023-07-09 21:49:00,667.8392,659.7237,667.4236,432.7533,411.9003,430.5807,51.2199,46.1715,44.1147,,699
448970,2023-07-09 21:50:00,667.6172,659.6935,,417.9852,397.5213,,50.6219,46.1708,44.0169,,699
448971,2023-07-09 21:51:00,,660.0881,667.9399,406.5423,387.8221,405.7176,49.8275,45.9462,43.9165,,699
448972,2023-07-09 21:52:00,668.2599,660.2746,668.2087,395.3596,377.7205,395.3027,49.6029,45.8106,43.8442,,699
448973,2023-07-09 21:53:00,667.5565,659.6935,667.5036,385.1364,366.1358,384.2003,48.8858,45.7519,43.7776,,699
448974,2023-07-09 21:54:00,667.1098,659.3027,666.9761,375.8552,355.7548,374.4639,48.5655,45.6887,43.7109,,699
448975,2023-07-09 21:55:00,667.5539,659.5725,667.0651,369.8452,,369.4716,48.0806,45.4187,43.6001,,699
448976,2023-07-09 21:56:00,,659.9128,667.2815,362.6951,342.2839,363.1393,47.6273,45.4168,43.5979,,699
448977,2023-07-09 21:57:00,668.6031,660.5043,667.9519,351.4835,331.2046,352.0331,47.2756,45.2469,43.4673,,699
448978,2023-07-09 21:58:00,669.0659,660.9904,668.4929,340.0944,,,46.7675,45.0607,43.2748,,699
448979,2023-07-09 21:59:00,669.1221,661.0987,668.5697,328.0688,309.3238,328.8212,46.2119,44.9167,43.1253,,699
448980,2023-07-09 22:00:00,669.2015,661.2539,668.5966,316.4205,298.3885,317.0354,45.5264,44.7935,43.0667,,699
448981,2023-07-09 22:01:00,669.3657,661.5813,668.4404,306.1575,,305.7676,45.1255,44.5389,43.0267,,699
448982,2023-07-09 22:02:00,669.6857,661.9825,668.4692,295.3941,275.5789,294.1351,45.7677,44.2011,42.9866,,699
448983,2023-07-09 22:03:00,670.5783,662.6544,669.1782,282.7917,262.8351,281.1622,46.1293,43.9451,42.9466,,699
448984,2023-07-09 22:04:00,671.3235,663.2647,669.8085,270.3072,250.4231,268.5426,46.3043,43.5302,42.9066,,699
448985,2023-07-09 22:05:00,671.5245,663.6474,670.1491,,,257.2277,46.0022,43.1441,42.8167,,699
448986,2023-07-09 22:06:00,671.4754,663.7796,,246.1804,227.9255,245.8376,45.7943,42.8335,,,699
448987,2023-07-09 22:07:00,670.5287,663.0127,669.5971,234.0005,,,45.4212,42.6176,42.6377,,699
448988,2023-07-09 22:08:00,669.8505,662.4379,669.0432,221.7942,204.3473,222.2084,44.8557,42.4048,42.5626,,699
448989,2023-07-09 22:09:00,670.1745,662.5804,668.93,,192.2564,209.0894,44.6485,42.2408,42.4833,,699
448990,2023-07-09 22:10:00,670.4063,662.6949,668.7605,197.6942,180.5324,196.5056,44.0255,42.0875,,,699
448991,2023-07-09 22:11:00,670.3136,662.7105,668.3929,187.6932,170.0976,185.8022,43.5963,41.9192,42.2853,,699
448992,2023-07-09 22:12:00,670.2458,662.7112,668.1291,177.9542,159.9725,175.6896,43.0261,41.8099,42.1998,,699
448993,2023-07-09 22:13:00,670.2669,662.6581,668.2366,169.1531,150.9563,167.6919,42.7677,41.7118,42.1143,,699
448994,2023-07-09 22:14:00,670.2398,662.5505,668.2518,160.7383,142.4693,159.9232,42.4524,41.6673,42.0374,,699
448995,2023-07-09 22:15:00,670.0396,662.2458,667.9345,153.7146,135.8879,152.9793,41.9811,41.3316,41.9623,,699
448996,2023-07-09 22:16:00,670.0201,662.0623,667.6419,146.7197,128.8777,146.0819,,41.3436,41.8855,,699
448997,2023-07-09 22:17:00,670.6446,662.3098,667.4372,139.8267,120.3398,139.3498,41.4312,41.3085,41.8,,699
448998,2023-07-09 22:18:00,670.8943,662.3753,667.1956,133.21,112.5749,132.6695,41.1317,41.2049,41.7145,,699
448999,2023-07-09 22:19:00,669.7796,661.7781,666.8199,127.5987,107.6235,126.1775,40.8108,41.0841,41.6169,,699
449000,2023-07-09 22:20:00,668.8286,661.2589,666.4732,121.5287,102.3061,119.6959,40.6354,41.0493,,31.58592282,699
449001,2023-07-09 22:21:00,668.4775,661.0256,666.2332,113.7782,,113.2518,40.2702,40.8977,41.4446,31.57363556,699
449002,2023-07-09 22:22:00,668.1177,660.7788,666.0017,106.7205,89.3927,,40.0868,40.8206,41.3778,31.56134831,699
449003,2023-07-09 22:23:00,667.7264,660.4826,665.8012,102.2079,84.6168,102.6681,,40.7511,41.3111,31.54906105,699
449004,2023-07-09 22:24:00,667.5064,660.28,665.6027,97.2519,79.4747,98.0351,,40.7085,41.2444,31.53677379,699
449005,2023-07-09 22:25:00,,660.4073,665.4116,90.7322,73.0411,93.0946,39.7085,40.6588,41.1777,31.52448654,699
449006,2023-07-09 22:26:00,668.3206,660.6981,665.3816,84.6452,67.0198,88.2107,39.5492,40.5468,,31.51219928,699
449007,2023-07-09 22:27:00,668.9159,661.5914,665.9456,80.1527,62.5178,83.5356,39.3126,,41.0443,31.49936046,699
449008,2023-07-09 22:28:00,669.5655,662.4979,666.6557,75.6115,58.1389,79.0319,39.1684,,40.9776,31.42997206,699
449009,2023-07-09 22:29:00,670.4049,663.4508,667.8759,70.9,54.1899,75.1267,39.0009,40.2538,40.9109,31.3497949,699
449010,2023-07-09 22:30:00,,664.1919,668.8014,66.8483,50.8118,71.6733,38.9783,40.2205,40.8375,31.30497499,699
449011,2023-07-09 22:31:00,671.1948,664.1897,668.6927,65.1126,49.4377,69.8063,,40.2128,40.7627,31.25955671,699
449012,2023-07-09 22:32:00,670.6989,663.6458,668.0266,62.8324,47.7812,67.3285,38.7457,40.1623,40.6892,31.19005134,699
449013,2023-07-09 22:33:00,668.0432,661.1762,665.3786,58.6168,45.1208,62.6791,38.6267,40.0279,40.6225,31.20021056,699
449014,2023-07-09 22:34:00,665.7436,659.0225,663.1078,,42.2626,58.6432,38.6146,39.9764,40.5558,31.23989419,699
449015,2023-07-09 22:35:00,664.7039,657.9858,662.1706,51.6133,38.7047,56.7768,38.5869,39.9295,40.4901,31.25008676,699
449016,2023-07-09 22:36:00,,657.0919,661.3383,48.5393,35.6143,55.0192,38.4021,39.8501,40.43,31.21505729,699
449017,2023-07-09 22:37:00,663.6042,656.7122,660.8841,45.3633,34.2093,53.6535,38.3271,39.7234,40.3699,31.09938532,699
449018,2023-07-09 22:38:00,,656.5296,660.6266,42.4657,32.8518,51.8571,38.3018,39.6955,40.3098,30.99484244,699
449019,2023-07-09 22:39:00,663.7642,657.0357,,40.5401,31.6607,48.5554,38.1768,39.7173,40.2443,30.96005756,699
449020,2023-07-09 22:40:00,663.9401,657.3117,661.2541,38.6666,30.4831,45.8836,38.0248,39.5364,40.1778,30.97507793,699
449021,2023-07-09 22:41:00,663.7501,656.7802,660.6409,36.9758,29.3533,45.4211,37.9301,39.5577,40.1113,30.96993575,699
449022,2023-07-09 22:42:00,664.0323,656.8739,660.6941,35.2668,28.7187,45.1615,37.8439,39.4843,40.0375,30.95003709,699
449023,2023-07-09 22:43:00,665.9952,659.1924,663.1193,33.4933,29.8469,45.6243,37.7984,39.4337,39.9623,30.87993062,699
449024,2023-07-09 22:44:00,668.4923,661.9772,665.9986,31.0946,,44.3224,37.7222,,39.8885,30.85667942,699
449025,2023-07-09 22:45:00,672.9152,666.4433,670.5153,26.4416,22.7246,36.6578,37.7313,39.3509,,30.84666393,699
449026,2023-07-09 22:46:00,676.8985,670.6151,674.6015,20.2972,15.6565,,37.5659,,39.7554,30.80502234,699
449027,2023-07-09 22:47:00,679.3298,673.7481,677.1678,,6.8558,11.9535,37.3147,39.1019,39.7,30.75966918,699
449028,2023-07-09 22:48:00,681.7497,676.7663,679.7221,6.0,0.0054,0.0069,35.4865,39.0764,39.7,30.71498475,699
449029,2023-07-09 22:49:00,684.1299,679.3801,682.2345,0.0334,0.0298,0.0385,33.6899,38.9099,39.7,30.66944679,699
449030,2023-07-09 22:50:00,686.0064,681.4473,,0.0608,0.0542,0.07,32.4321,38.8612,39.4659,30.55459732,699
449031,2023-07-09 22:51:00,686.0324,681.5066,684.2475,0.0882,0.0787,0.1015,,38.8233,39.3393,30.46011962,699
449032,2023-07-09 22:52:00,685.9489,681.4822,,0.1156,0.1031,0.1331,31.1252,38.6213,39.2484,30.40473288,699
449033,2023-07-09 22:53:00,685.4683,681.1543,683.8887,143.0,0.1276,0.1646,30.7858,38.6008,39.1736,30.33960712,699
449034,2023-07-09 22:54:00,685.0165,680.8105,683.5493,0.1704,152.0,0.1961,30.5206,38.5233,39.0983,30.26982187,699
449035,2023-07-09 22:55:00,684.6719,680.4074,683.1201,0.1978,0.1765,0.2277,30.4293,38.3468,38.9983,30.18983496,699
449036,2023-07-09 22:56:00,684.5009,680.1612,682.8587,0.2251,0.2009,0.2592,30.3561,38.2593,38.8983,30.14475497,699
449037,2023-07-09 22:57:00,684.9804,680.5028,683.2259,0.2525,0.2253,0.2908,30.1871,38.2334,38.7981,30.07005181,699
449038,2023-07-09 22:58:00,685.5112,680.9692,683.7333,0.2799,0.2498,0.3223,30.0467,38.0757,38.6979,29.9649131,699
449039,2023-07-09 22:59:00,686.2235,681.8776,684.7367,0.3073,0.2742,0.3538,,,38.5981,29.86980396,699
449040,2023-07-09 23:00:00,686.9074,682.7008,685.6125,0.3347,0.2987,0.3854,29.8673,37.9966,38.5,29.78466561,699
449041,2023-07-09 23:01:00,687.4928,683.2264,686.0435,0.3621,0.3231,0.4169,29.7424,37.8657,38.5,29.72997408,699
449042,2023-07-09 23:02:00,688.0013,683.6697,686.4094,0.3895,0.3476,0.4484,29.6876,37.8192,38.2999,29.64024295,699
449043,2023-07-09 23:03:00,688.2271,683.8102,686.5359,0.4169,372.0,0.48,,37.7077,38.2999,29.55971451,699
449044,2023-07-09 23:04:00,688.1169,683.6369,686.3624,0.4443,0.3964,0.5115,29.5161,37.5749,38.2999,29.50979372,699
449045,2023-07-09 23:05:00,686.0344,681.6222,,0.4717,0.4209,543.0,29.4117,37.4617,,29.43980044,699
449046,2023-07-09 23:06:00,684.4057,,682.8943,0.4991,0.4453,0.5746,,37.3509,37.9771,29.39003519,699
449047,2023-07-09 23:07:00,684.4084,680.0794,682.8004,0.5265,0.4698,0.6061,29.2981,37.3024,37.8898,29.34988017,699
449048,2023-07-09 23:08:00,,680.0263,,0.5539,0.4942,0.6377,29.2284,37.2015,37.7898,29.26013435,699
449049,2023-07-09 23:09:00,684.0848,679.6866,682.4712,0.5813,0.5187,0.6692,29.1654,37.1136,37.6913,29.19984498,699
449050,2023-07-09 23:10:00,683.8082,679.3543,682.2198,0.6087,0.5431,0.7007,29.0995,37.0721,37.6056,29.11503129,699
449051,2023-07-09 23:11:00,,679.0488,681.8208,636.0,0.5675,0.7323,29.0281,36.9893,37.5198,29.04946802,699
449052,2023-07-09 23:12:00,683.1017,,681.3886,0.6634,592.0,0.7638,,36.8844,37.4423,28.97481703,699
449053,2023-07-09 23:13:00,682.3918,678.0702,680.8362,0.6908,0.6164,0.7953,28.8392,36.8084,37.3672,28.92998715,699
449054,2023-07-09 23:14:00,682.1979,677.9476,680.7669,0.7182,0.6409,0.8269,28.7307,36.7685,37.2895,28.84989725,699
449055,2023-07-09 23:15:00,683.8254,679.5383,682.4031,0.7456,0.6653,0.8584,28.6175,,37.1895,28.79503413,699
449056,2023-07-09 23:16:00,685.3495,,683.9563,773.0,0.6898,0.8899,28.4691,36.7008,37.0895,28.76988195,699
449057,2023-07-09 23:17:00,686.4959,682.2909,685.2072,0.8004,0.7142,0.9215,28.3694,36.6321,36.99,28.73980851,699
449058,2023-07-09 23:18:00,688.5268,684.4188,687.3217,0.8278,0.7386,,28.2581,,36.8904,28.68998169,699
449059,2023-07-09 23:19:00,693.7473,,,0.8552,0.7631,0.9846,,36.5467,36.7899,28.61013088,699
449060,2023-07-09 23:20:00,,,,0.8826,0.7875,1.0161,,36.3606,36.6895,28.55507032,699
449061,2023-07-09 23:21:00,693.0505,,691.7739,0.91,,1.0476,27.9194,36.3282,36.5895,28.50983915,699
449062,2023-07-09 23:22:00,689.0782,684.9709,687.7246,0.9374,0.8364,1.0792,,36.2267,,28.4697983,699
449063,2023-07-09 23:23:00,685.0032,680.8664,683.5538,0.9648,0.8609,1.1107,27.7085,36.1157,36.4054,28.42001047,699
449064,2023-07-09 23:24:00,681.7144,677.5854,680.2061,0.9922,0.8853,1.1422,27.6288,36.0859,36.3197,28.37494721,699
449065,2023-07-09 23:25:00,681.1941,677.2031,679.7561,1.0195,0.9097,1.1738,27.5288,35.9294,36.2424,28.33024104,699
449066,2023-07-09 23:26:00,680.8432,676.9269,679.4611,1.0469,0.9342,1.2053,27.4277,35.8366,36.1676,28.27463596,699
449067,2023-07-09 23:27:00,681.1104,677.0374,679.7314,1.0743,0.9586,1.2369,27.2992,35.7261,36.0904,28.23992711,699
449068,2023-07-09 23:28:00,681.3286,677.1542,679.9498,1.1017,0.9831,1.2684,27.1791,,35.9902,28.19501815,699
449069,2023-07-09 23:29:00,681.3687,677.2945,,1.1291,1.0075,1.2999,27.0591,35.5192,35.8915,28.10987474,699
449070,2023-07-09 23:30:00,681.4434,677.4166,680.0003,1.1565,,1.3315,26.9777,35.4222,35.8057,28.08240114,699
449071,2023-07-09 23:31:00,681.6453,677.4716,679.9919,1.1839,1.0564,,26.8886,35.3426,35.72,28.06003853,699
449072,2023-07-09 23:32:00,681.8022,677.5416,680.0473,1.2113,1.0808,1.3945,26.8071,35.1934,35.6234,28.01999789,699
449073,2023-07-09 23:33:00,681.8007,677.6642,680.3281,1.2387,1.1053,1.4261,26.6607,35.0892,35.5236,27.96997054,699
449074,2023-07-09 23:34:00,681.8883,677.8543,680.6114,1.2661,1.1297,1.4576,26.5995,,35.4234,27.92008806,699
449075,2023-07-09 23:35:00,682.2975,678.2882,680.9035,1.2935,1.1542,1.4891,26.5194,,35.3232,27.86997005,699
449076,2023-07-09 23:36:00,682.6685,678.6709,681.1919,1.3209,1.1786,1.5207,26.4906,35.7883,35.3219,27.86245859,699
449077,2023-07-09 23:37:00,682.8995,678.8657,681.4665,1.3483,1.2031,1.5522,26.5253,36.2226,35.3505,27.79972128,699
449078,2023-07-09 23:38:00,683.0731,679.0199,681.7059,1.3757,1.2275,1.5838,26.5453,36.7043,,27.75473511,699
449079,2023-07-09 23:39:00,683.0349,679.0238,681.8153,1.4031,,1.6153,26.5661,36.9842,35.4076,27.67950239,699
449080,2023-07-09 23:40:00,683.1456,679.1559,682.0388,1.4304,1.2764,1.6468,26.5733,37.2775,35.4361,27.63495863,699
449081,2023-07-09 23:41:00,,679.7525,682.6753,1.4578,1.3008,1.6784,26.6246,37.5049,35.4647,27.59982568,699
449082,2023-07-09 23:42:00,,680.2766,683.2018,1.4852,1.3253,1.7099,26.6554,37.7314,35.4933,27.57489956,699
449083,2023-07-09 23:43:00,684.4944,,683.3307,1.5126,1.3497,1.7414,26.6606,37.8545,35.5127,27.52014214,699
449084,2023-07-09 23:44:00,684.6821,680.7705,683.4765,1.54,1.3742,,26.6926,38.0107,35.5294,27.49750037,699
449085,2023-07-09 23:45:00,684.9885,680.8888,683.6842,1.5674,1.3986,1.8045,26.7393,,,27.47983867,699
449086,2023-07-09 23:46:00,685.2604,681.0336,683.8548,1.5948,1.4231,1.8361,26.7508,38.2324,35.5627,27.42969758,699
449087,2023-07-09 23:47:00,685.4091,,,1.6222,1.4475,1.8676,26.7809,38.5417,35.5794,27.38987446,699
449088,2023-07-09 23:48:00,685.4618,681.3974,683.8731,1.6496,1.4719,1.8991,26.8006,38.7236,,27.32980612,699
449089,2023-07-09 23:49:00,685.1636,681.1012,683.6402,,1.4964,1.9307,26.8409,38.9028,35.6127,27.29978749,699
449090,2023-07-09 23:50:00,684.8818,680.8227,683.3865,1.7044,1.5208,1.9622,26.8894,39.1013,35.6294,27.25975663,699
449091,2023-07-09 23:51:00,684.6593,680.6085,683.0581,1.7318,1.5453,1.9937,26.9208,39.2626,35.6461,27.20972188,699
449092,2023-07-09 23:52:00,,680.2096,682.6229,1.7592,1.5697,2.0253,26.9463,39.4006,35.6627,27.16480984,699
449093,2023-07-09 23:53:00,683.1374,679.1373,681.7983,1.7866,1.5942,2.0568,26.9821,39.5321,35.6794,27.10963407,699
449094,2023-07-09 23:54:00,682.3469,678.3667,681.1741,1.8139,1.6186,2.0883,27.0106,39.6606,35.6961,27.03990695,699
449095,2023-07-09 23:55:00,682.7057,678.6865,681.2744,1.8413,,2.1199,27.0424,39.7824,35.6744,26.99962023,699
449096,2023-07-09 23:56:00,,678.9161,681.3447,1.8687,1.6675,2.1514,27.1007,39.8892,,26.94474383,699
449097,2023-07-09 23:57:00,,678.8144,681.3055,1.8961,1.6919,,27.1129,39.9694,35.6077,26.89005836,699
449098,2023-07-09 23:58:00,,678.6545,681.2205,1.9235,1.7164,2.2145,27.0468,39.2106,35.5743,26.83495041,699
449099,2023-07-09 23:59:00,682.3599,678.2862,,1.9509,1.7408,,,38.6108,,26.76994555,699
449100,2023-07-10 00:00:00,681.9178,677.9281,680.6982,1.9783,1.7653,2.2776,26.3487,38.0656,35.5076,26.71500803,699
449101,2023-07-10 00:01:00,681.5791,677.6064,680.3348,2.0057,1.7897,2.3091,,37.6641,35.4076,26.64965402,699
449102,2023-07-10 00:02:00,,677.2674,679.9765,2.0331,1.8141,2.3406,25.8547,37.3139,35.2793,26.60003702,699
449103,2023-07-10 00:03:00,680.6709,676.8667,679.6363,2.0605,1.8386,2.3722,,36.9419,35.0848,26.5701133,699
449104,2023-07-10 00:04:00,680.1747,676.4432,679.2287,2.0879,,2.4037,25.4867,36.6357,34.9346,26.51996981,699
449105,2023-07-10 00:05:00,679.7919,675.9386,678.5817,2.1153,1.8875,2.4353,25.3471,36.3198,34.7475,26.49003294,699
449106,2023-07-10 00:06:00,679.5886,675.6703,678.1821,2.1427,1.9119,2.4668,25.1991,35.9422,34.6084,26.47496141,699
449107,2023-07-10 00:07:00,680.0327,676.2545,678.6754,2.1701,1.9364,2.4983,25.1486,35.7666,34.4848,26.4600197,699
449108,2023-07-10 00:08:00,680.4069,676.7073,,2.1974,1.9608,2.5299,25.1087,35.5539,34.3347,26.44498609,699
449109,2023-07-10 00:09:00,680.53,676.6877,679.0876,2.2248,1.9852,2.5614,25.1147,,,26.43498081,699
449110,2023-07-10 00:10:00,,676.6254,679.0692,2.2522,2.0097,2.5929,25.1386,35.2533,33.9898,26.43504549,699
449111,2023-07-10 00:11:00,680.3185,676.4038,678.9025,2.2796,2.0341,2.6245,25.1294,35.1503,33.8897,26.43664901,699
449112,2023-07-10 00:12:00,680.1076,,678.7546,,2.0586,,25.0875,35.0283,33.8029,26.43165353,699
449113,2023-07-10 00:13:00,680.0552,676.1624,678.6752,2.3344,,2.6875,,34.8562,33.8315,26.42665804,699
449114,2023-07-10 00:14:00,680.0145,676.1215,678.5925,2.3618,2.1075,2.7191,24.9887,35.5844,33.86,26.42166256,699
449115,2023-07-10 00:15:00,680.0179,676.1354,678.4976,2.3892,2.1319,2.7506,25.0282,36.0426,33.8886,26.39981176,699
449116,2023-07-10 00:16:00,680.0495,676.1504,678.4471,2.4166,2.1563,2.7822,25.0488,36.4435,33.9171,26.37748087,699
449117,2023-07-10 00:17:00,680.1862,676.1692,678.5619,,2.1808,2.8137,25.0714,36.7935,33.9457,26.37002233,699
449118,2023-07-10 00:18:00,680.3162,676.2346,678.6894,2.4714,2.2052,2.8452,25.0987,37.0636,33.9742,26.33992913,699
449119,2023-07-10 00:19:00,680.4215,676.4718,678.8636,2.4988,2.2297,2.8768,25.1211,37.3022,,26.30015313,699
449120,2023-07-10 00:20:00,680.4697,676.6243,678.9739,2.5262,2.2541,2.9083,25.1793,37.5709,34.0346,26.2749806,699
449121,2023-07-10 00:21:00,680.3078,676.4647,678.8495,2.5536,2.2786,2.9398,25.2387,37.7142,34.0662,26.23985784,699
449122,2023-07-10 00:22:00,680.1631,676.3309,,,,2.9714,25.2516,37.8833,34.0978,26.20992516,699
449123,2023-07-10 00:23:00,680.0795,676.2887,678.6999,2.6083,2.3275,3.0029,25.3424,38.0429,34.1294,26.18988042,699
449124,2023-07-10 00:24:00,680.0203,676.2721,678.7267,2.6357,2.3519,3.0344,25.3936,38.1807,,26.16490662,699
449125,2023-07-10 00:25:00,680.0484,676.3481,679.0051,2.6631,2.3763,,25.4314,38.3007,34.1926,26.15000556,699
449126,2023-07-10 00:26:00,680.0962,676.4128,,2.6905,2.4008,3.0975,25.4712,38.4312,34.2255,26.13500339,699
449127,2023-07-10 00:27:00,680.2169,676.4358,,2.7179,2.4252,3.1291,25.5211,38.5411,34.2588,26.10998484,699
449128,2023-07-10 00:28:00,,676.4463,678.7514,2.7453,2.4497,3.1606,25.5907,38.6392,34.2921,26.0799248,699
449129,2023-07-10 00:29:00,680.1739,676.4113,678.7597,2.7727,2.4741,3.1921,25.6245,38.7306,34.3765,26.04001139,699
449130,2023-07-10 00:30:00,680.0085,676.3002,678.6647,2.8001,2.4986,3.2237,25.6507,,34.4767,26.01873335,699
449131,2023-07-10 00:31:00,679.6535,,678.1943,2.8275,,3.2552,25.7204,38.9009,34.5383,26.01497986,699
449132,2023-07-10 00:32:00,679.4356,675.6913,677.9374,2.8549,2.5474,3.2867,25.7511,39.0104,34.5882,26.01122636,699
449133,2023-07-10 00:33:00,679.7066,676.0602,678.4419,2.8823,2.5719,3.3183,25.8105,39.0654,34.6382,26.01084152,699
449134,2023-07-10 00:34:00,679.8291,676.2483,678.7397,2.9097,2.5963,3.3498,25.8527,39.1307,34.6881,26.01209097,699
449135,2023-07-10 00:35:00,,675.7749,678.2815,2.9371,2.6208,3.3814,25.9008,39.2162,34.7381,26.01334041,699
449136,2023-07-10 00:36:00,679.0339,675.3284,677.8551,2.9645,2.6452,3.4129,25.9504,39.2803,34.7882,26.01458986,699
449137,2023-07-10 00:37:00,678.8263,674.9769,677.5411,2.9918,2.6697,3.4444,26.0106,39.3513,34.8382,26.0158393,699
449138,2023-07-10 00:38:00,,674.7245,677.2861,3.0192,2.6941,,26.0423,,34.8882,26.01708875,699
449139,2023-07-10 00:39:00,678.7167,674.8307,677.2451,3.0466,2.7185,3.5075,26.0911,39.4745,34.9417,26.01833819,699
449140,2023-07-10 00:40:00,678.7324,674.8823,,,,,26.1566,39.5408,34.9963,26.01958764,699
449141,2023-07-10 00:41:00,678.6489,674.7403,677.1515,3.1014,2.7674,3.5706,,39.5906,35.0508,26.02668794,699
449142,2023-07-10 00:42:00,678.6298,674.6732,677.1652,3.1288,2.7919,3.6021,,39.6324,35.1049,26.03667528,699
449143,2023-07-10 00:43:00,678.8495,,677.4169,3.1562,2.8163,3.6336,26.3108,39.7191,35.1549,26.0501569,699
449144,2023-07-10 00:44:00,679.0502,675.1054,677.6891,3.1836,2.8408,3.6652,26.3608,39.7524,35.2048,26.08165856,699
449145,2023-07-10 00:45:00,679.1829,675.3647,678.0344,,2.8652,3.6967,26.4093,,35.2548,26.08667321,699
449146,2023-07-10 00:46:00,679.1668,,678.1509,3.2384,2.8896,3.7283,26.4503,39.8805,35.2963,26.09501018,699
449147,2023-07-10 00:47:00,678.6167,674.9003,677.4467,3.2658,2.9141,3.7598,26.4804,39.9504,35.2588,26.10988426,699
449148,2023-07-10 00:48:00,678.1405,674.4221,676.8643,3.2932,2.9385,3.7913,26.5395,39.5743,35.2212,26.10005749,699
449149,2023-07-10 00:49:00,677.9252,674.1891,676.7122,3.3206,,3.8229,26.3792,,35.1837,26.08992627,699
449150,2023-07-10 00:50:00,677.8213,674.0511,676.5977,,2.9874,3.8544,26.1887,38.3004,35.1462,26.05831461,699
449151,2023-07-10 00:51:00,678.1192,674.2555,676.6192,3.3754,3.0119,3.8859,26.0984,37.7254,35.1086,26.05332707,699
449152,2023-07-10 00:52:00,678.2575,674.3386,676.5851,3.4027,3.0363,3.9175,25.9676,37.3182,35.0232,26.03510177,699
449153,2023-07-10 00:53:00,677.8308,673.9924,676.3546,3.4301,3.0607,,25.8386,36.8976,34.9233,26.01667772,699
449154,2023-07-10 00:54:00,677.5386,673.7749,676.2154,3.4575,3.0852,3.9806,25.7793,36.6852,34.8078,26.01166361,699
449155,2023-07-10 00:55:00,677.7378,674.0274,676.4091,3.4849,3.1096,4.0121,25.6179,36.3246,34.6794,26.0079928,699
449156,2023-07-10 00:56:00,677.9312,674.2394,676.5415,3.5123,3.1341,4.0436,25.3905,35.9983,34.4854,26.00498882,699
449157,2023-07-10 00:57:00,678.1022,674.2988,676.4438,3.5397,3.1585,4.0752,25.1548,35.6557,34.3352,26.00198485,699
449158,2023-07-10 00:58:00,678.1429,674.2905,676.3768,3.5671,,4.1067,24.9692,35.4407,34.1388,25.99390034,699
449159,2023-07-10 00:59:00,677.7112,674.0365,676.4213,3.5945,3.2074,4.1382,24.7877,35.1706,33.9082,25.975921,699
449160,2023-07-10 01:00:00,677.4216,673.8721,676.4939,3.6219,3.2318,4.1698,24.6675,35.0481,33.8011,25.95794166,699
449161,2023-07-10 01:01:00,677.6312,674.0221,676.6656,3.6493,3.2563,4.2013,24.5477,34.8022,33.8126,25.93975776,699
449162,2023-07-10 01:02:00,677.8186,674.1245,676.7567,3.6767,3.2807,4.2328,24.5084,35.5361,33.8242,25.84998376,699
449163,2023-07-10 01:03:00,677.9262,674.0557,676.5589,3.7041,3.3052,4.2644,24.5107,35.9829,33.8357,25.7798532,699
449164,2023-07-10 01:04:00,678.2509,,676.6986,3.7315,3.3296,4.2959,24.5505,36.3128,33.8473,25.71491019,699
449165,2023-07-10 01:05:00,679.3644,675.4225,678.0634,3.7589,3.3541,4.3275,24.5707,36.6622,33.8588,25.70505162,699
449166,2023-07-10 01:06:00,680.2691,676.3918,,3.7862,3.3785,,24.5905,36.9311,33.8703,25.74005192,699
449167,2023-07-10 01:07:00,680.4204,676.6421,679.3724,3.8136,3.4029,4.3905,24.6307,,33.8819,25.79026187,699
449168,2023-07-10 01:08:00,680.4658,676.7341,679.4077,,3.4274,4.4221,24.6737,37.3107,33.8934,25.86028198,699
449169,2023-07-10 01:09:00,680.1213,676.2432,,3.8684,3.4518,4.4536,24.7011,37.4634,,25.96036553,699
449170,2023-07-10 01:10:00,679.8538,675.8722,,3.8958,3.4763,4.4851,24.7363,37.6116,33.9165,26.00101803,699
449171,2023-07-10 01:11:00,679.8658,675.9355,678.5753,3.9232,3.5007,4.5167,24.7861,37.7327,,26.00401067,699
449172,2023-07-10 01:12:00,679.8119,675.9297,678.6213,3.9506,3.5252,4.5482,24.8295,37.8712,33.9396,26.00700331,699
449173,2023-07-10 01:13:00,679.5233,675.6769,678.3341,,3.5496,4.5798,24.8711,37.9892,33.9511,26.00999595,699
449174,2023-07-10 01:14:00,679.2734,675.4653,,4.0054,3.5741,4.6113,24.9146,38.1185,33.9627,26.00850168,699
449175,2023-07-10 01:15:00,679.1647,675.4045,677.93,4.0328,3.5985,4.6428,24.9319,38.1804,33.9742,26.00700098,699
449176,2023-07-10 01:16:00,679.0736,675.3403,677.7769,4.0602,3.6229,4.6744,24.9914,38.2814,33.9857,26.00550028,699
449177,2023-07-10 01:17:00,,675.2637,677.6015,4.0876,3.6474,4.7059,,38.3705,33.9973,26.00399959,699
449178,2023-07-10 01:18:00,,675.1309,677.4037,,3.6718,4.7374,25.0707,38.4407,34.02,26.00249889,699
449179,2023-07-10 01:19:00,,674.7967,677.1254,4.1424,3.6963,,25.1012,38.5213,34.0461,26.00099819,699
449180,2023-07-10 01:20:00,678.2789,674.4505,676.8117,4.1698,3.7207,4.8005,25.1694,38.5715,34.0722,26.00167542,699
449181,2023-07-10 01:21:00,677.8513,674.0616,676.3723,4.1971,3.7452,,25.2026,,34.0983,26.00667895,699
449182,2023-07-10 01:22:00,,673.7855,676.0516,4.2245,3.7696,4.8636,25.2814,38.7103,34.1243,26.00494473,699
449183,2023-07-10 01:23:00,677.6705,673.9263,676.17,4.2519,,4.8951,25.3013,38.7613,34.1504,25.9841861,699
449184,2023-07-10 01:24:00,677.7348,674.0245,676.2848,4.2793,3.8185,4.9267,25.3905,38.8505,34.1765,25.96062389,699
449185,2023-07-10 01:25:00,677.5672,673.9688,676.3865,4.3067,3.8429,4.9582,25.4024,38.8907,34.2033,25.93706168,699
449186,2023-07-10 01:26:00,677.3328,673.8253,676.3396,4.3341,3.8674,4.9897,25.4811,38.9305,34.2367,25.91349948,699
449187,2023-07-10 01:27:00,676.8575,673.3648,675.7564,4.3615,3.8918,5.0213,25.5207,38.9885,34.27,25.88972263,699
449188,2023-07-10 01:28:00,676.4526,672.9942,675.2633,4.3889,3.9163,5.0528,25.5639,39.0215,34.3086,25.80989455,699
449189,2023-07-10 01:29:00,,672.9419,675.0893,4.4163,3.9407,5.0843,25.6005,39.0944,34.3942,25.77975687,699
449190,2023-07-10 01:30:00,676.2339,672.9183,674.9815,4.4437,3.9651,5.1159,25.6485,39.1422,34.4798,25.73981824,699
449191,2023-07-10 01:31:00,676.5015,,675.1103,4.4711,3.9896,5.1474,,39.1813,,25.71007126,699
449192,2023-07-10 01:32:00,676.6188,672.9819,675.1484,4.4985,,5.1789,25.7293,39.2506,34.5623,25.68495865,699
449193,2023-07-10 01:33:00,676.2012,672.6332,674.8642,4.5259,4.0385,5.2105,25.7714,39.2707,34.5976,25.66983437,699
449194,2023-07-10 01:34:00,675.9053,672.3878,674.6594,4.5533,4.0629,,25.8314,39.3314,,25.61472652,699
449195,2023-07-10 01:35:00,676.0562,672.5214,674.7464,4.5806,4.0874,5.2736,25.8664,39.3753,34.6683,25.56969977,699
449196,2023-07-10 01:36:00,676.3258,672.7886,674.9457,,4.1118,5.3051,25.9094,39.4393,34.7062,25.52980107,699
449197,2023-07-10 01:37:00,677.0248,673.5386,675.5512,4.6354,4.1362,5.3366,25.9593,39.4518,34.7661,25.49977393,699
449198,2023-07-10 01:38:00,,674.0934,,4.6628,4.1607,5.3682,25.9906,39.5391,,25.45980895,699
449199,2023-07-10 01:39:00,677.4422,673.9432,676.0903,4.6902,4.1851,5.3997,,39.6432,34.8859,25.44499541,699
449200,2023-07-10 01:40:00,677.3676,673.8318,676.1297,4.7176,4.2096,5.4312,26.0694,39.6811,34.8904,25.44500645,699
449201,2023-07-10 01:41:00,,673.8576,676.12,,,5.4628,26.1123,39.6511,34.8779,25.44999549,699
449202,2023-07-10 01:42:00,677.4134,673.8308,676.0588,4.7724,4.2585,5.4943,26.1604,39.6187,34.8654,25.4950232,699
449203,2023-07-10 01:43:00,677.3025,673.6162,675.8139,4.7998,4.2829,5.5259,26.1722,39.5315,34.8529,25.51009523,699
449204,2023-07-10 01:44:00,677.2418,673.4818,675.6478,4.8272,4.3073,5.5574,26.2115,39.5086,34.8404,25.53506542,699
449205,2023-07-10 01:45:00,677.3662,673.6425,,4.8546,4.3318,5.5889,26.2506,39.4431,34.8279,25.55512271,699
449206,2023-07-10 01:46:00,677.3342,673.6469,,,4.3562,5.6205,26.2807,39.3811,34.8154,25.58018707,699
449207,2023-07-10 01:47:00,676.7336,673.0835,675.3712,4.9094,4.3807,,26.3189,39.3194,34.8029,25.61014291,699
449208,2023-07-10 01:48:00,676.2743,672.6478,675.0668,4.9368,4.4051,5.6835,26.3491,39.2687,34.7904,25.64509627,699
449209,2023-07-10 01:49:00,676.3295,672.6766,675.1456,4.9641,4.4296,5.7151,26.3514,39.2392,34.7779,25.68994582,699
449210,2023-07-10 01:50:00,676.3414,672.6645,675.1325,4.9915,,5.7466,26.4094,39.1865,34.7654,25.72007913,699
449211,2023-07-10 01:51:00,676.2008,672.5087,674.7954,5.0189,4.4784,5.7781,26.4291,39.1091,34.7529,25.74000722,699
449212,2023-07-10 01:52:00,675.9749,672.2618,674.3867,5.0463,4.5029,5.8097,26.4406,,34.7404,25.74752848,699
449213,2023-07-10 01:53:00,675.4306,671.6758,673.7112,5.0737,4.5273,5.8412,26.4503,39.0135,34.7279,25.75503981,699
449214,2023-07-10 01:54:00,,671.3809,673.3596,5.1011,4.5518,5.8728,26.4607,38.9878,34.7154,25.79042109,699
449215,2023-07-10 01:55:00,,672.1585,674.2009,5.1285,4.5762,5.9043,26.5094,39.0005,34.7029,25.860869,699
449216,2023-07-10 01:56:00,676.5738,672.8959,675.0188,5.1559,4.6007,5.9358,26.5145,39.1608,34.7328,25.9901421,699
449217,2023-07-10 01:57:00,677.0749,673.4857,,5.1833,4.6251,5.9674,,39.2214,34.7756,26.00100788,699
449218,2023-07-10 01:58:00,677.4412,673.9116,676.2733,5.2107,4.6495,5.9989,26.5507,39.3014,34.8184,26.0025068,699
449219,2023-07-10 01:59:00,677.3098,673.7336,676.0218,5.2381,,6.0304,26.5953,39.3018,34.8612,26.00400571,699
449220,2023-07-10 02:00:00,677.2967,673.6799,675.8859,5.2655,4.6984,,26.6394,39.3833,34.9027,26.00550463,699
449221,2023-07-10 02:01:00,677.7059,674.0704,676.1632,5.2929,4.7229,6.0935,26.6545,39.4107,34.9312,26.00700355,699
449222,2023-07-10 02:02:00,677.9691,674.3531,676.3728,5.3203,4.7473,6.1251,26.6994,39.4563,34.9598,26.00850247,699
449223,2023-07-10 02:03:00,677.7128,674.2515,676.3413,5.3477,4.7718,6.1566,26.7016,,34.9884,26.01000607,699
449224,2023-07-10 02:04:00,677.5146,674.1658,,,4.7962,6.1881,26.7519,39.5353,,26.01753327,699
449225,2023-07-10 02:05:00,677.5327,674.1393,676.2626,5.4024,4.8207,6.2197,26.7928,,35.0456,26.04037669,699
449226,2023-07-10 02:06:00,677.5918,674.1492,676.2563,5.4298,4.8451,6.2512,26.8305,39.6588,35.0742,26.13032163,699
449227,2023-07-10 02:07:00,677.8004,674.2917,676.3887,5.4572,4.8695,6.2827,26.8504,39.6974,35.1032,26.19040736,699
449228,2023-07-10 02:08:00,677.9508,674.3852,676.4621,5.4846,,6.3143,26.8852,39.7021,35.1365,26.25513332,699
449229,2023-07-10 02:09:00,677.8912,674.3023,676.3229,,4.9184,6.3458,26.9018,,35.1698,26.28997626,699
449230,2023-07-10 02:10:00,677.9567,674.3582,676.3545,5.5394,4.9429,6.3773,26.9687,39.7793,35.2032,26.37518447,699
449231,2023-07-10 02:11:00,678.4598,674.8993,676.9832,5.5668,4.9673,6.4089,26.9952,39.8116,35.2365,26.43028171,699
449232,2023-07-10 02:12:00,678.8217,675.2869,677.4515,5.5942,4.9918,6.4404,27.0207,39.8407,35.2698,26.50013561,699
449233,2023-07-10 02:13:00,678.6672,675.1127,677.3331,5.6216,5.0162,,,39.8907,35.2956,26.57017213,699
449234,2023-07-10 02:14:00,678.3743,674.7978,677.0327,,5.0406,6.5035,27.0706,,35.2494,26.61015606,699
449235,2023-07-10 02:15:00,677.5769,673.9709,676.0693,5.6764,5.0651,,27.0366,39.4041,35.2032,26.64020807,699
449236,2023-07-10 02:16:00,676.9838,673.3661,675.3714,5.7038,5.0895,6.5666,26.7481,38.8634,,26.69000808,699
449237,2023-07-10 02:17:00,677.1239,673.5588,675.6264,5.7312,,6.5981,26.5464,38.4306,35.1108,26.72000673,699
449238,2023-07-10 02:18:00,677.1857,673.6434,675.7551,5.7585,5.1384,6.6296,26.3573,37.9078,35.0233,26.72250232,699
449239,2023-07-10 02:19:00,676.9703,673.3454,675.4372,5.7859,5.1629,6.6612,26.2385,37.4114,34.9232,26.72499791,699
449240,2023-07-10 02:20:00,676.7368,,675.1134,5.8133,5.1873,6.6927,26.1364,37.2029,,26.72749349,699
449241,2023-07-10 02:21:00,676.4367,672.6729,674.7682,5.8407,5.2117,6.7243,26.0306,36.8333,34.7228,26.72998908,699
449242,2023-07-10 02:22:00,676.1865,672.4217,674.5456,5.8681,5.2362,6.7558,25.9585,36.5541,34.6075,26.7099792,699
449243,2023-07-10 02:23:00,676.1154,672.5649,674.7624,5.8955,5.2606,6.7873,25.8687,36.2269,34.4847,26.6900033,699
449244,2023-07-10 02:24:00,676.0445,672.6496,674.8979,5.9229,5.2851,6.8189,25.7994,36.0174,34.3348,26.67499245,699
449245,2023-07-10 02:25:00,675.9745,672.5283,674.7478,5.9503,5.3095,6.8504,25.7493,35.8118,,26.67998246,699
449246,2023-07-10 02:26:00,675.9444,672.4479,674.6434,5.9777,,6.8819,25.6894,35.7163,34.0349,26.6762486,699
449247,2023-07-10 02:27:00,676.0562,672.5126,674.7008,6.0051,5.3584,6.9135,25.6416,35.4856,33.9423,26.67249479,699
449248,2023-07-10 02:28:00,676.0226,672.4495,674.6417,6.0325,5.3828,,25.6033,35.2947,33.8671,26.66495386,699
449249,2023-07-10 02:29:00,675.4491,671.9115,674.1495,6.0599,5.4073,6.9765,25.6091,35.1349,33.7929,26.64992645,699
449250,2023-07-10 02:30:00,675.0398,671.4892,673.7629,6.0873,5.4317,7.0081,25.5792,,33.7264,26.63492721,699
449251,2023-07-10 02:31:00,675.2289,671.4883,,6.1147,5.4562,7.0396,25.5654,,33.6599,26.62498372,699
449252,2023-07-10 02:32:00,675.3683,671.5161,673.7656,6.1421,5.4806,7.0712,25.5606,34.9204,33.6065,26.61002884,699
449253,2023-07-10 02:33:00,675.3293,671.6471,673.7932,6.1694,5.5051,7.1027,25.5493,35.4848,,26.59000721,699
449254,2023-07-10 02:34:00,675.3179,671.7711,673.8184,6.1968,5.5295,7.1342,25.5445,35.9841,33.7396,26.55993493,699
449255,2023-07-10 02:35:00,675.4046,671.8697,673.8352,6.2242,5.5539,7.1658,25.5603,36.3834,33.8026,26.54000037,699
449256,2023-07-10 02:36:00,675.4599,671.9401,673.8607,6.2516,5.5784,7.1973,25.5988,36.7635,33.8312,26.49496668,699
449257,2023-07-10 02:37:00,675.4047,671.9113,673.9173,,5.6028,7.2288,25.6102,37.0311,33.8598,26.47990866,699
449258,2023-07-10 02:38:00,675.3235,671.8262,673.9028,6.3064,5.6273,7.2604,25.6288,37.2522,33.8884,26.46491546,699
449259,2023-07-10 02:39:00,675.1471,671.5354,673.6285,6.3338,5.6517,7.2919,25.6306,37.4623,,26.43988462,699
449260,2023-07-10 02:40:00,674.9614,671.2676,673.3988,6.3612,5.6762,7.3235,25.6721,37.6368,33.9456,26.40978235,699
449261,2023-07-10 02:41:00,674.7423,671.0825,673.3298,6.3886,5.7006,,25.6715,37.7807,33.9742,26.37002053,699
449262,2023-07-10 02:42:00,674.5902,670.9809,673.2796,,,7.3865,25.7006,37.9212,34.0019,26.32491654,699
449263,2023-07-10 02:43:00,674.6753,671.1753,673.2955,6.4434,5.7495,7.4181,25.7307,38.0315,34.0212,26.2998584,699
449264,2023-07-10 02:44:00,674.6765,671.2493,673.2464,6.4708,5.7739,7.4496,25.7544,38.1508,34.0406,26.26493874,699
449265,2023-07-10 02:45:00,674.3697,670.8816,672.9583,6.4982,5.7984,7.4811,,,34.06,26.24994947,699
449266,2023-07-10 02:46:00,674.1829,670.6288,672.7443,6.5256,5.8228,7.5127,25.8111,38.3313,34.0793,26.23498704,699
449267,2023-07-10 02:47:00,674.4375,670.7986,672.8022,6.5529,5.8473,7.5442,25.8211,38.4211,34.0987,26.20004329,699
449268,2023-07-10 02:48:00,674.5069,670.8264,672.7599,6.5803,5.8717,7.5757,25.8471,38.4924,,26.20752713,699
449269,2023-07-10 02:49:00,673.9044,670.3393,,6.6077,5.8961,7.6073,25.8987,38.5709,34.1374,26.21501098,699
449270,2023-07-10 02:50:00,673.4643,669.9694,672.0397,6.6351,5.9206,7.6388,25.9206,38.6305,34.1567,26.2250057,699
449271,2023-07-10 02:51:00,673.6102,670.0222,672.0555,6.6625,,7.6704,25.9445,38.6723,34.1761,26.23999752,699
449272,2023-07-10 02:52:00,,670.0605,672.0599,6.6899,5.9695,7.7019,25.9507,38.7485,34.1954,26.23500116,699
449273,2023-07-10 02:53:00,673.6172,670.0449,672.0224,6.7173,5.9939,7.7334,25.9954,38.7747,34.2079,26.23000481,699
449274,2023-07-10 02:54:00,,670.0632,672.0392,6.7447,6.0184,,26.0189,38.8294,34.2182,26.20751459,699
449275,2023-07-10 02:55:00,673.6465,670.2007,672.2472,6.7721,6.0428,7.7965,26.0391,38.8775,34.2286,26.19666482,699
449276,2023-07-10 02:56:00,673.6003,670.1848,672.2759,6.7995,6.0673,,26.0563,38.8993,34.2389,26.19165725,699
449277,2023-07-10 02:57:00,673.1029,669.6235,671.6669,6.8269,6.0917,7.8596,26.0804,38.9295,34.2493,26.1866606,699
449278,2023-07-10 02:58:00,,669.1186,671.1084,6.8543,6.1161,7.8911,26.1084,38.9692,34.2596,26.18166936,699
449279,2023-07-10 02:59:00,672.3473,,670.7334,6.8817,6.1406,7.9226,26.1394,38.9907,34.27,26.17499651,699
449280,2023-07-10 03:00:00,,668.6546,670.4949,6.9091,,7.9542,26.1784,39.0453,34.2803,26.17168017,699
449281,2023-07-10 03:01:00,672.4964,668.9696,670.74,6.9365,6.1895,7.9857,26.1986,39.0506,34.2906,26.17667836,699
449282,2023-07-10 03:02:00,672.7191,669.1923,,6.9638,6.2139,8.0173,26.2286,,34.3025,26.17497289,699
449283,2023-07-10 03:03:00,672.6168,669.0881,670.8531,6.9912,6.2384,8.0488,26.2314,,34.3275,26.14989089,699
449284,2023-07-10 03:04:00,672.4445,668.9358,670.7296,7.0186,6.2628,8.0803,26.2517,39.1425,34.3524,26.12490081,699
449285,2023-07-10 03:05:00,672.0194,668.6092,670.3907,,6.2872,8.1119,26.2891,39.1404,34.3774,26.10991913,699
449286,2023-07-10 03:06:00,671.6386,668.2974,670.0529,7.0734,6.3117,8.1434,26.3005,39.1613,34.4024,26.09496047,699
449287,2023-07-10 03:07:00,671.4137,668.0375,669.7189,7.1008,6.3361,8.1749,,39.1811,34.4274,26.08499858,699
449288,2023-07-10 03:08:00,671.2437,,669.4918,7.1282,6.3606,8.2065,26.3508,39.2191,34.4524,26.07002134,699
449289,2023-07-10 03:09:00,671.2734,667.9094,669.6534,7.1556,,,26.3606,39.2559,34.4774,26.05000891,699
449290,2023-07-10 03:10:00,671.2533,667.9176,669.7521,,6.4095,8.2696,26.3936,39.2411,34.5024,26.08831923,699
449291,2023-07-10 03:11:00,671.0573,667.7351,669.6291,7.2104,6.4339,8.3011,,39.2796,34.5274,26.08331671,699
449292,2023-07-10 03:12:00,670.9602,667.6447,669.5803,7.2378,6.4583,8.3326,26.4514,39.3194,34.5524,26.0700045,699
449293,2023-07-10 03:13:00,671.2199,667.8859,669.7982,7.2652,6.4828,8.3642,26.4722,39.3205,34.5774,26.09013885,699
449294,2023-07-10 03:14:00,671.4102,668.0643,669.9637,7.2926,6.5072,8.3957,26.5008,39.3591,34.6024,26.11497126,699
449295,2023-07-10 03:15:00,671.3518,668.0173,669.9412,7.32,6.5317,8.4272,26.5245,39.3814,34.6274,26.12997544,699
449296,2023-07-10 03:16:00,671.3831,668.0464,669.9622,7.3473,6.5561,8.4588,26.5615,39.4005,34.6524,26.14498916,699
449297,2023-07-10 03:17:00,671.7415,668.3529,670.1419,7.3747,6.5806,8.4903,26.5892,39.4378,34.6773,26.15997389,699
449298,2023-07-10 03:18:00,672.0745,668.6488,670.3451,7.4021,,8.5218,26.6015,39.4015,34.7019,26.17500055,699
449299,2023-07-10 03:19:00,672.3165,668.9071,670.6323,7.4295,6.6294,8.5534,26.6415,39.4545,34.7219,26.17003734,699
449300,2023-07-10 03:20:00,672.4604,669.0546,670.8099,7.4569,6.6539,8.5849,26.6608,39.4704,34.7419,26.18004882,699
449301,2023-07-10 03:21:00,672.2407,668.7914,670.5819,7.4843,6.6783,8.6165,26.6817,39.4817,34.7619,26.19004465,699
449302,2023-07-10 03:22:00,672.2754,668.8002,670.6225,7.5117,6.7028,,26.7207,39.5196,34.7819,26.19751375,699
449303,2023-07-10 03:23:00,673.2184,669.7802,671.6218,7.5391,6.7272,8.6795,26.7414,39.5253,34.8019,26.22001329,699
449304,2023-07-10 03:24:00,673.9359,,672.3943,7.5665,6.7517,8.7111,26.7644,39.5494,34.8219,26.24500435,699
449305,2023-07-10 03:25:00,673.8403,670.2646,672.3493,7.5939,6.7761,8.7426,26.8018,39.5816,34.8419,26.22998481,699
449306,2023-07-10 03:26:00,673.6969,670.0259,672.2193,7.6213,6.8005,8.7741,26.8394,39.5719,,26.21698231,699
449307,2023-07-10 03:27:00,673.3835,669.7652,671.7884,7.6487,,8.8057,26.8515,39.5945,,26.20797888,699
449308,2023-07-10 03:28:00,673.1407,669.5622,671.4666,7.6761,6.8494,8.8372,26.8993,39.6027,34.9012,26.19897545,699
449309,2023-07-10 03:29:00,,669.5726,671.5483,7.7035,6.8739,8.8688,26.8924,39.6404,34.9134,26.18990981,699
449310,2023-07-10 03:30:00,673.1462,669.5717,671.5978,7.7309,6.8983,8.9003,26.9347,39.6352,34.9257,26.15990816,699
449311,2023-07-10 03:31:00,673.0195,669.53,671.5297,7.7582,6.9228,8.9318,26.9706,39.6409,34.9379,26.13001369,699
449312,2023-07-10 03:32:00,672.9911,669.5677,671.5239,7.7856,6.9472,8.9634,26.9907,39.6553,34.9502,26.15504027,699
449313,2023-07-10 03:33:00,673.3126,669.8884,671.7403,,6.9716,8.9949,27.0115,39.6837,34.9624,26.14992788,699
449314,2023-07-10 03:34:00,673.5757,670.1268,671.9281,7.8404,6.9961,9.0264,27.0576,39.6984,34.9747,26.11492083,699
449315,2023-07-10 03:35:00,673.6256,670.0647,672.0116,7.8678,7.0205,,27.0427,39.6989,34.9869,26.04003512,699
449316,2023-07-10 03:36:00,673.6756,670.0416,672.0645,7.8952,,9.0895,27.0985,39.7377,34.9992,26.03015387,699
449317,2023-07-10 03:37:00,673.7263,670.1619,672.0052,7.9226,7.0694,,27.1017,39.7205,35.0114,26.02005294,699
449318,2023-07-10 03:38:00,673.7318,670.2073,671.9088,7.95,7.0939,9.1526,27.1494,,35.0236,26.01250407,699
449319,2023-07-10 03:39:00,673.5765,,671.6805,7.9774,7.1183,9.1841,27.1506,39.7586,35.0359,26.00000518,699
449320,2023-07-10 03:40:00,673.3836,669.7324,671.4354,8.0048,7.1427,9.2157,,39.7706,35.0481,26.00494048,699
449321,2023-07-10 03:41:00,673.0505,669.3577,671.1271,8.0322,7.1672,9.2472,27.2324,,35.0604,25.97985033,699
449322,2023-07-10 03:42:00,672.8255,669.0908,670.9489,8.0596,7.1916,9.2787,27.2384,39.7723,35.0726,25.94985972,699
449323,2023-07-10 03:43:00,672.9983,669.2197,671.2486,,7.2161,9.3103,27.2793,39.7905,35.0849,25.83921606,699
449324,2023-07-10 03:44:00,673.1593,669.3716,671.4869,8.1144,7.2405,9.3418,27.2956,39.7835,35.0971,25.75501643,699
449325,2023-07-10 03:45:00,673.2776,669.6056,671.5051,8.1417,,9.3733,27.3115,39.7915,35.1066,25.73996227,699
449326,2023-07-10 03:46:00,673.5118,669.9142,671.6494,8.1691,7.2894,9.4049,27.3407,39.8208,35.1153,25.71994421,699
449327,2023-07-10 03:47:00,674.1645,670.4923,672.2492,8.1965,7.3139,9.4364,27.3653,39.8107,,25.70003065,699
449328,2023-07-10 03:48:00,674.7849,671.0622,672.8682,8.2239,7.3383,,27.4107,39.8215,35.1327,25.66010914,699
449329,2023-07-10 03:49:00,675.29,,673.5555,8.2513,7.3627,9.4995,27.4311,39.8205,35.1414,25.64002112,699
449330,2023-07-10 03:50:00,675.6838,672.0376,674.1089,8.2787,7.3872,,27.4593,39.8506,35.1501,25.60993987,699
449331,2023-07-10 03:51:00,,672.0996,674.1923,8.3061,7.4116,9.5626,27.4814,39.8392,35.1588,25.58003614,699
449332,2023-07-10 03:52:00,675.6404,672.0663,674.1534,8.3335,7.4361,9.5941,27.5093,39.8513,35.1675,25.60006093,699
449333,2023-07-10 03:53:00,675.4121,671.7004,673.6871,8.3609,7.4605,9.6256,27.5116,39.8491,35.1762,25.62987996,699
449334,2023-07-10 03:54:00,675.2195,671.3977,,8.3883,,9.6572,27.5427,39.8506,35.1849,25.60493443,699
449335,2023-07-10 03:55:00,675.1567,671.3249,673.1561,8.4157,7.5094,9.6887,27.5621,39.8416,35.1936,25.58013151,699
449336,2023-07-10 03:56:00,675.1409,,673.1357,8.4431,7.5338,9.7202,27.6014,39.8522,35.2023,25.63252406,699
449337,2023-07-10 03:57:00,675.2955,671.4939,673.5342,8.4705,7.5583,9.7518,,39.8627,,25.64004068,699
449338,2023-07-10 03:58:00,675.3781,671.6282,673.8069,8.4979,7.5827,9.7833,27.6395,39.8604,35.2197,25.65250262,699
449339,2023-07-10 03:59:00,675.2035,671.5785,673.6303,8.5252,7.6072,9.8149,27.6607,39.8615,35.2283,25.62987887,699
449340,2023-07-10 04:00:00,675.0748,,673.5026,8.5526,7.6316,9.8464,27.6717,39.8746,,25.5798294,699
449341,2023-07-10 04:01:00,675.1148,671.4695,673.5543,8.58,7.6561,9.8779,27.6824,39.8916,35.2457,25.53996961,699
449342,2023-07-10 04:02:00,675.1281,671.4307,673.5881,8.6074,7.6805,9.9095,27.7108,39.8913,35.2544,25.49495551,699
449343,2023-07-10 04:03:00,675.0425,671.4617,673.5551,8.6348,7.7049,,27.7225,39.9183,35.2631,25.44984241,699
449344,2023-07-10 04:04:00,675.0389,671.5505,673.5772,8.6622,7.7294,9.9725,27.7592,39.9046,35.2718,25.42496494,699
449345,2023-07-10 04:05:00,675.3324,671.8489,673.7986,8.6896,7.7538,10.0041,27.7924,39.9114,35.2805,25.39998434,699
449346,2023-07-10 04:06:00,675.4617,671.9712,673.88,,7.7783,10.0356,27.8136,39.9445,35.2892,25.37500778,699
449347,2023-07-10 04:07:00,675.0078,671.4671,,8.7444,7.8027,10.0671,27.8477,39.8986,35.2979,25.36499347,699
449348,2023-07-10 04:08:00,674.6206,671.0435,673.1142,8.7718,7.8272,10.0987,27.1787,39.1487,35.0899,25.36504574,699
449349,2023-07-10 04:09:00,674.4787,670.9152,673.0074,8.7992,7.8516,10.1302,26.4107,38.5013,34.9901,25.37991194,699
449350,2023-07-10 04:10:00,674.3465,,672.9072,8.8266,,10.1618,25.7266,38.0666,34.8855,25.36501629,699
449351,2023-07-10 04:11:00,674.2489,670.7435,672.8308,,7.9005,10.1933,,37.5214,34.7352,25.34002142,699
449352,2023-07-10 04:12:00,674.1323,670.6634,672.7332,8.8814,7.9249,10.2248,24.8956,37.1512,34.6081,25.35508416,699
449353,2023-07-10 04:13:00,673.9455,670.5036,672.5575,8.9088,7.9494,10.2564,24.6687,36.5811,34.4801,25.3500443,699
449354,2023-07-10 04:14:00,673.7533,670.2899,672.3001,8.9361,7.9738,10.2879,24.5388,36.2031,34.2702,25.3575185,699
449355,2023-07-10 04:15:00,673.5423,669.8855,671.7548,8.9635,7.9983,10.3194,24.4192,35.9746,34.0473,25.38003951,699
449356,2023-07-10 04:16:00,673.3006,669.5176,671.2922,8.9909,8.0227,,24.3387,35.7062,33.8463,25.38497306,699
449357,2023-07-10 04:17:00,672.9506,669.2784,671.1212,9.0183,8.0471,10.3825,24.2889,35.4878,33.7077,25.39000806,699
449358,2023-07-10 04:18:00,,669.1012,670.9846,9.0457,8.0716,10.4141,24.1879,35.2063,33.5899,25.39375689,699
449359,2023-07-10 04:19:00,672.5936,669.1521,670.9748,9.0731,,10.4456,24.0793,34.9415,33.49,25.39750572,699
449360,2023-07-10 04:20:00,672.6183,669.2233,,9.1005,8.1205,10.4771,23.9805,34.9582,33.3978,25.40502031,699
449361,2023-07-10 04:21:00,,669.3654,671.0102,9.1279,8.1449,10.5087,23.9583,35.5949,33.3764,25.43006265,699
449362,2023-07-10 04:22:00,673.2217,669.5073,671.1087,9.1553,8.1694,10.5402,23.9653,35.9431,33.3549,25.4420115,699
449363,2023-07-10 04:23:00,673.1306,669.6485,671.4403,9.1827,8.1938,10.5717,24.0005,,33.3335,25.44801656,699
449364,2023-07-10 04:24:00,673.1246,,671.7376,9.2101,8.2182,10.6033,24.0306,36.4718,33.3121,25.45402162,699
449365,2023-07-10 04:25:00,673.4271,670.0508,671.9104,9.2375,8.2427,10.6348,24.0424,36.7008,33.2906,25.4601291,699
449366,2023-07-10 04:26:00,673.6412,670.2117,672.0208,9.2649,8.2671,10.6663,24.0802,36.8424,33.2692,25.49514657,699
449367,2023-07-10 04:27:00,673.5253,670.0777,671.8979,9.2923,8.2916,10.6979,24.0917,36.9623,33.2478,25.53038369,699
449368,2023-07-10 04:28:00,673.5507,670.0753,,9.3196,,10.7294,24.1031,37.0907,33.2263,25.58014268,699
449369,2023-07-10 04:29:00,674.0963,670.5569,672.3962,,8.3405,,24.1505,,33.2049,25.60002204,699
449370,2023-07-10 04:30:00,674.5882,670.9877,672.8515,9.3744,8.3649,10.7925,24.1791,37.2908,33.3425,25.63983244,699
449371,2023-07-10 04:31:00,674.8886,671.2375,673.1828,9.4018,8.3893,,24.2109,37.3705,33.2306,25.67996899,699
449372,2023-07-10 04:32:00,675.1264,671.4289,673.4509,9.4292,8.4138,10.8556,24.2294,37.4788,33.2706,25.72000223,699
449373,2023-07-10 04:33:00,675.1415,671.4126,673.4945,9.4566,8.4382,10.8871,24.2607,,33.3106,25.75006567,699
449374,2023-07-10 04:34:00,675.1653,,673.5381,,8.4627,10.9186,24.2894,37.5907,33.3507,25.78503604,699
449375,2023-07-10 04:35:00,675.2206,671.5196,673.5817,9.5114,8.4871,10.9502,24.3246,37.6593,33.3907,25.79999748,699
449376,2023-07-10 04:36:00,675.2465,,,9.5388,8.5116,10.9817,24.3354,37.7306,33.2191,25.85505049,699
449377,2023-07-10 04:37:00,,671.4179,673.5041,9.5662,,11.0133,24.3707,37.7645,33.3388,25.89024484,699
449378,2023-07-10 04:38:00,675.0508,671.2571,673.3685,9.5936,8.5605,11.0448,24.3912,37.7993,33.3527,25.98009597,699
449379,2023-07-10 04:39:00,674.8133,671.0487,673.0784,,8.5849,11.0763,24.4204,37.8404,33.4028,26.0050272,699
449380,2023-07-10 04:40:00,674.6037,670.8804,672.8479,9.6484,8.6093,11.1079,24.4307,37.8892,33.4065,26.01126344,699
449381,2023-07-10 04:41:00,674.4952,670.8575,672.8333,9.6758,8.6338,11.1394,24.4711,37.8911,33.4102,26.01500665,699
449382,2023-07-10 04:42:00,674.4821,670.8625,672.8684,9.7032,8.6582,11.1709,24.5092,37.9653,,26.01874986,699
449383,2023-07-10 04:43:00,,670.9675,673.0834,9.7305,8.6827,11.2025,24.5313,37.9619,33.4177,26.02250043,699
449384,2023-07-10 04:44:00,675.0645,671.0563,673.2358,9.7579,8.7071,,24.5555,37.9893,33.4214,26.02625469,699
449385,2023-07-10 04:45:00,,671.0883,,9.7853,8.7316,11.2655,24.5804,37.9904,33.4252,26.03024178,699
449386,2023-07-10 04:46:00,675.0764,671.1696,673.1732,9.8127,,11.2971,24.6012,38.0487,33.4289,26.11011897,699
449387,2023-07-10 04:47:00,675.3519,671.4251,673.4364,9.8401,8.7804,11.3286,24.6486,38.0504,33.4326,26.18019332,699
449388,2023-07-10 04:48:00,675.5343,671.6157,673.6643,9.8675,8.8049,11.3602,24.6692,38.0807,33.4363,26.24002414,699
449389,2023-07-10 04:49:00,,671.5687,673.7631,9.8949,8.8293,11.3917,24.6819,,33.4401,26.26990165,699
449390,2023-07-10 04:50:00,675.2868,671.5616,,9.9223,8.8538,11.4232,24.7113,38.1026,33.4438,26.28503449,699
449391,2023-07-10 04:51:00,675.4534,671.6975,673.9838,9.9497,8.8782,11.4548,24.7507,38.1292,33.4475,26.32019719,699
449392,2023-07-10 04:52:00,675.6079,671.8315,674.0712,9.9771,8.9027,11.4863,24.8024,38.1324,33.4512,26.37507125,699
449393,2023-07-10 04:53:00,675.7185,671.9582,674.0473,10.0045,8.9271,11.5178,24.8309,38.1681,,26.38999644,699
449394,2023-07-10 04:54:00,675.8508,672.0973,674.0483,10.0319,8.9515,11.5494,24.8694,38.1505,33.4587,26.41502864,699
449395,2023-07-10 04:55:00,676.0609,672.2807,674.1378,10.0593,,11.5809,24.8809,38.1564,33.4624,26.47027488,699
449396,2023-07-10 04:56:00,,672.5032,674.3084,10.0867,9.0004,11.6125,24.9122,38.1807,33.4661,26.51474452,699
449397,2023-07-10 04:57:00,676.4354,672.8705,674.7783,,9.0249,,24.9507,38.1897,33.4699,26.52020557,699
449398,2023-07-10 04:58:00,676.5799,673.1299,675.1222,10.1414,9.0493,11.6755,24.9626,38.2193,33.4736,26.56502674,699
449399,2023-07-10 04:59:00,676.6224,,675.0045,10.1688,9.0738,11.7071,25.0112,38.1625,33.4773,26.56500897,699
449400,2023-07-10 05:00:00,676.5016,672.7269,674.7408,10.1962,9.0982,11.7386,25.0391,38.1864,33.4811,26.56999722,699
449401,2023-07-10 05:01:00,675.8019,671.9943,673.9596,10.2236,9.1226,11.7701,25.0509,38.1954,33.4848,26.63967699,699
449402,2023-07-10 05:02:00,675.2909,671.4675,673.3735,,9.1471,11.8017,25.0803,38.1855,33.4885,26.64498842,699
449403,2023-07-10 05:03:00,675.4606,671.6837,673.4919,10.2784,9.1715,11.8332,25.1006,38.2006,33.4922,26.64999549,699
449404,2023-07-10 05:04:00,675.5156,671.7732,673.5109,10.3058,,11.8647,25.1494,38.2094,,26.69005152,699
449405,2023-07-10 05:05:00,675.1614,671.4101,,10.3332,9.2204,11.8963,25.1892,38.2015,33.4997,26.71003598,699
449406,2023-07-10 05:06:00,674.8757,671.1326,672.9118,10.3606,9.2449,11.9278,25.2005,38.2105,33.5034,26.72501286,699
449407,2023-07-10 05:07:00,674.8323,671.1576,672.9058,,9.2693,11.9594,25.2022,38.2007,33.5071,26.74014663,699
449408,2023-07-10 05:08:00,675.3433,,,10.4154,9.2937,11.9909,25.2606,38.2092,33.5109,26.77497752,699
449409,2023-07-10 05:09:00,677.8941,674.2818,676.1601,10.4428,9.3182,12.0224,25.2745,38.2546,33.5146,26.75997801,699
449410,2023-07-10 05:10:00,679.8284,676.2144,678.2059,10.4702,9.3426,,25.3213,38.2393,33.5183,26.7650728,699
449411,2023-07-10 05:11:00,679.4486,,677.8511,10.4976,9.3671,12.0855,,38.2106,,26.80017985,699
449412,2023-07-10 05:12:00,679.1184,675.4427,677.5623,10.5249,9.3915,,25.3894,38.2188,33.5258,26.82991208,699
449413,2023-07-10 05:13:00,678.9729,675.3055,677.5189,10.5523,,12.1486,25.4128,38.2146,33.5295,26.7798746,699
449414,2023-07-10 05:14:00,680.6785,676.9992,679.2796,10.5797,9.4404,12.1801,25.4316,38.2208,33.5332,26.76166634,699
449415,2023-07-10 05:15:00,688.9443,685.1812,687.4334,10.6071,9.4648,12.2117,25.4708,38.2119,33.5369,26.76667706,699
449416,2023-07-10 05:16:00,,,694.0946,10.6345,9.4893,12.2432,25.4704,38.2405,33.5407,26.77506473,699
449417,2023-07-10 05:17:00,,,,10.6619,9.5137,12.2747,25.4907,38.2689,33.5444,26.72962382,699
449418,2023-07-10 05:18:00,,,,10.6893,9.5382,12.3063,25.5122,38.2314,33.5481,26.64968424,699
449419,2023-07-10 05:19:00,686.8389,682.9707,685.2423,10.7167,9.5626,12.3378,25.5602,38.2794,33.5519,26.57954324,699
449420,2023-07-10 05:20:00,682.3046,678.1816,680.4954,10.7441,9.5871,12.3693,25.5694,38.2678,33.5556,26.49455625,699
449421,2023-07-10 05:21:00,692.4779,,,10.7715,9.6115,12.4009,25.6003,38.2986,33.5593,26.42961556,699
449422,2023-07-10 05:22:00,,,,10.7989,9.6359,12.4324,25.6053,38.2693,,26.35972547,699
449423,2023-07-10 05:23:00,,,,10.8263,9.6604,12.4639,25.6219,38.3034,33.5668,26.29996207,699
449424,2023-07-10 05:24:00,,,,10.8537,9.6848,12.4955,25.6589,38.2815,33.5705,26.27501631,699
449425,2023-07-10 05:25:00,,,,10.8811,9.7093,,25.6992,38.3055,33.5742,26.23983253,699
449426,2023-07-10 05:26:00,,,,10.9084,9.7337,12.5586,25.7105,38.3102,33.5779,26.19501122,699
449427,2023-07-10 05:27:00,,,,10.9358,9.7582,12.5901,25.7116,38.3293,33.5817,26.20001728,699
449428,2023-07-10 05:28:00,,,,10.9632,9.7826,12.6216,25.7319,38.3146,33.5854,26.20992615,699
449429,2023-07-10 05:29:00,,,,10.9906,9.8071,12.6532,25.7805,,33.5891,26.18003438,699
449430,2023-07-10 05:30:00,,,,,9.8315,12.6847,25.8093,38.3424,33.5928,26.18753672,699
449431,2023-07-10 05:31:00,,,,11.0454,9.8559,12.7162,25.8295,38.3694,33.5966,26.21508468,699
449432,2023-07-10 05:32:00,,,,11.0728,9.8804,12.7478,25.8225,38.3738,33.5992,26.24497708,699
449433,2023-07-10 05:33:00,,,,11.1002,9.9048,12.7793,25.8705,38.3805,33.5912,26.25998142,699
449434,2023-07-10 05:34:00,,,,11.1276,9.9293,12.8108,25.8836,38.4005,33.5832,26.28500664,699
449435,2023-07-10 05:35:00,,,,,9.9537,12.8424,25.9187,38.3808,33.5752,26.32997041,699
449436,2023-07-10 05:36:00,,,,11.1824,9.9782,12.8739,25.9402,38.4111,33.5672,26.3250229,699
449437,2023-07-10 05:37:00,,,,11.2098,10.0026,12.9055,,38.4201,33.5592,26.35027742,699
449438,2023-07-10 05:38:00,,,,11.2372,,,25.9716,38.4316,33.5512,26.39990126,699
449439,2023-07-10 05:39:00,,,,11.2646,10.0515,12.9685,26.0086,,33.5432,26.39998487,699
449440,2023-07-10 05:40:00,,,,11.2919,10.0759,13.0001,26.0017,38.4488,33.5352,26.39250608,699
449441,2023-07-10 05:41:00,,,,11.3193,10.1004,13.0316,26.0253,38.4207,33.5272,26.40004746,699
449442,2023-07-10 05:42:00,,,,11.3467,10.1248,13.0631,26.0693,38.4318,33.5192,26.42010969,699
449443,2023-07-10 05:43:00,,,,11.3741,10.1493,13.0947,26.0894,38.4394,33.5112,26.45002708,699
449444,2023-07-10 05:44:00,,,,11.4015,10.1737,13.1262,26.1091,38.4591,33.5032,26.47994548,699
449445,2023-07-10 05:45:00,,,,11.4289,10.1981,13.1578,26.1285,38.4608,33.4952,26.51003615,699
449446,2023-07-10 05:46:00,,,,11.4563,10.2226,13.1893,26.1544,38.4425,33.4872,26.54513133,699
449447,2023-07-10 05:47:00,,,,11.4837,,13.2208,26.1422,38.4591,33.4792,26.56996215,699
449448,2023-07-10 05:48:00,,,,11.5111,10.2715,13.2524,26.2085,38.4578,33.4712,26.53994409,699
449449,2023-07-10 05:49:00,,,,11.5385,10.2959,13.2839,26.1932,38.4445,33.4632,26.49001962,699
449450,2023-07-10 05:50:00,,,,11.5659,10.3204,13.3154,26.2105,38.4389,33.4552,26.52998063,699
449451,2023-07-10 05:51:00,,,,11.5933,10.3448,,26.2413,38.4289,33.4472,26.56998725,699
449452,2023-07-10 05:52:00,,,,11.6207,10.3692,13.3785,26.2706,38.4258,33.4392,26.55493367,699
449453,2023-07-10 05:53:00,,,,11.6481,10.3937,13.41,26.2804,38.4013,33.4312,26.53996197,699
449454,2023-07-10 05:54:00,,,,11.6755,10.4181,13.4416,26.3055,38.4278,33.4232,26.52494406,699
449455,2023-07-10 05:55:00,,,,11.7028,10.4426,13.4731,26.3202,,33.4152,26.50491326,699
449456,2023-07-10 05:56:00,,,,11.7302,,13.5047,26.3294,,33.4072,26.49506734,699
449457,2023-07-10 05:57:00,,,,11.7576,10.4915,13.5362,26.3512,38.3853,33.3996,26.51988853,699
449458,2023-07-10 05:58:00,,,,,10.5159,13.5677,26.3615,38.3784,33.3958,26.47504012,699
449459,2023-07-10 05:59:00,,,,11.8124,10.5403,13.5993,26.3713,,33.3919,26.45001737,699
449460,2023-07-10 06:00:00,,,,11.8398,10.5648,13.6308,26.4055,38.3981,33.3881,26.40002114,699
449461,2023-07-10 06:01:00,,,,11.8672,10.5892,13.6623,26.4145,38.3706,33.3843,26.34019821,699
449462,2023-07-10 06:02:00,,,,11.8946,10.6137,13.6939,26.4303,38.3604,33.3805,26.31499824,699
449463,2023-07-10 06:03:00,,,,,10.6381,13.7254,26.4507,38.3636,33.3766,26.26985525,699
449464,2023-07-10 06:04:00,,,,11.9494,10.6626,,26.4638,38.3532,33.3728,26.21983686,699
449465,2023-07-10 06:05:00,,,,11.9768,,13.7885,26.4707,38.3778,,26.17977995,699
449466,2023-07-10 06:06:00,,,,12.0042,10.7114,13.82,26.4884,38.3684,33.3652,26.08940694,699
449467,2023-07-10 06:07:00,,,,12.0316,10.7359,13.8516,26.4914,38.3407,33.3614,26.02012689,699
449468,2023-07-10 06:08:00,,,,,10.7603,13.8831,26.5294,,33.3575,26.0074958,699
449469,2023-07-10 06:09:00,,,,12.0863,10.7848,13.9146,26.5406,38.3587,33.3537,25.9998802,699
449470,2023-07-10 06:10:00,,,,12.1137,10.8092,13.9462,26.5469,38.3674,33.3499,25.96999995,699
449471,2023-07-10 06:11:00,,,,12.1411,10.8337,13.9777,26.5605,38.3587,33.3461,25.94011969,699
449472,2023-07-10 06:12:00,,,,12.1685,10.8581,14.0092,26.5807,,33.3422,25.83506642,699
449473,2023-07-10 06:13:00,,,,12.1959,10.8826,14.0408,26.6191,38.3506,33.3384,25.75991773,699
449474,2023-07-10 06:14:00,,,,12.2233,,14.0723,26.6027,38.3306,33.3346,25.69996549,699
449475,2023-07-10 06:15:00,,,,12.2507,10.9314,14.1039,26.6311,38.3408,33.3308,25.64990273,699
449476,2023-07-10 06:16:00,,,,12.2781,10.9559,14.1354,26.6561,38.3493,,25.6149118,699
449477,2023-07-10 06:17:00,,,,12.3055,10.9803,14.1669,26.6594,38.3568,33.3231,25.55988373,699
449478,2023-07-10 06:18:00,,,,12.3329,11.0048,14.1985,26.6755,38.3492,33.3193,25.52500408,699
449479,2023-07-10 06:19:00,,,,12.3603,11.0292,14.23,26.6905,38.3211,33.3155,25.48007949,699
449480,2023-07-10 06:20:00,,,,12.3877,11.0537,14.2615,26.6953,,33.3117,25.43749727,699
449481,2023-07-10 06:21:00,,,,12.4151,11.0781,14.2931,26.7284,38.3477,33.3078,25.43004711,699
449482,2023-07-10 06:22:00,,,,12.4425,11.1025,14.3246,26.7254,38.3493,,25.42489444,699
449483,2023-07-10 06:23:00,,,,12.4699,,14.3562,26.7423,38.3211,33.3002,25.4200582,699
449484,2023-07-10 06:24:00,,,,12.4972,11.1514,14.3877,26.7592,38.3222,33.2964,25.43507897,699
449485,2023-07-10 06:25:00,,,,12.5246,11.1759,14.4192,26.7888,38.3005,33.2926,25.4200708,699
449486,2023-07-10 06:26:00,,,,,11.2003,14.4508,26.8083,38.3009,33.2887,25.43495097,699
449487,2023-07-10 06:27:00,,,,12.5794,11.2248,14.4823,26.7908,38.3064,33.2849,25.41992132,699
449488,2023-07-10 06:28:00,,,,12.6068,11.2492,14.5138,26.8107,38.2992,33.2811,25.3937913,699
449489,2023-07-10 06:29:00,,,,12.6342,11.2736,14.5454,26.8307,38.3021,33.2773,25.40503476,699
449490,2023-07-10 06:30:00,,,,12.6616,11.2981,14.5769,26.8312,38.3093,33.2734,25.41627821,699
449491,2023-07-10 06:31:00,,,,,11.3225,14.6084,26.8316,38.2814,33.2696,25.44001392,699
449492,2023-07-10 06:32:00,,,,12.7164,,14.64,26.8513,38.2994,33.2658,25.44753218,699
449493,2023-07-10 06:33:00,,,,12.7438,11.3714,14.6715,26.8693,38.3009,,25.47011272,699
449494,2023-07-10 06:34:00,,,,12.7712,11.3959,14.7031,,38.2806,33.2582,25.4824311,699
449495,2023-07-10 06:35:00,,,,12.7986,11.4203,14.7346,26.8906,38.2891,33.2543,25.46020968,699
449496,2023-07-10 06:36:00,,,,,11.4447,14.7661,26.9068,,33.2505,25.48499597,699
449497,2023-07-10 06:37:00,,,,12.8534,11.4692,14.7977,,38.2755,33.2467,25.45003897,699
449498,2023-07-10 06:38:00,,,,12.8807,11.4936,14.8292,26.9123,38.2615,33.2429,25.46758549,699
449499,2023-07-10 06:39:00,,,,12.9081,11.5181,14.8607,26.9305,38.2794,,25.48997093,699
449500,2023-07-10 06:40:00,,,,12.9355,11.5425,14.8923,26.9404,38.2808,33.2352,25.47004969,699
449501,2023-07-10 06:41:00,,,,12.9629,,14.9238,26.9516,38.2774,33.2314,25.44997578,699
449502,2023-07-10 06:42:00,,,,12.9903,11.5914,14.9553,26.9615,38.2653,33.2276,25.44498869,699
449503,2023-07-10 06:43:00,,,,13.0177,11.6158,14.9869,27.0087,38.2495,33.2238,25.44000161,699
449504,2023-07-10 06:44:00,,,,13.0451,11.6403,15.0184,26.9822,38.2694,33.2199,25.42498088,699
449505,2023-07-10 06:45:00,,,,13.0725,11.6647,15.05,27.0003,38.2373,33.2161,25.41498348,699
449506,2023-07-10 06:46:00,,,,13.0999,11.6892,15.0815,27.0287,,33.2123,25.40748297,699
449507,2023-07-10 06:47:00,,,,13.1273,11.7136,,27.0115,38.2284,33.2085,25.40004003,699
449508,2023-07-10 06:48:00,,,,13.1547,11.7381,15.1446,27.0393,38.1794,33.2046,25.40747273,699
449509,2023-07-10 06:49:00,,,,13.1821,11.7625,15.1761,27.0305,38.1882,33.2008,25.40008496,699
449510,2023-07-10 06:50:00,,,,13.2095,11.7869,15.2076,27.0587,38.1308,33.1867,25.41250025,699
449511,2023-07-10 06:51:00,,,,13.2369,11.8114,15.2392,27.0613,38.1205,33.1696,25.42001504,699
449512,2023-07-10 06:52:00,,,,13.2643,11.8358,15.2707,27.0672,38.0946,33.1525,25.4325095,699
449513,2023-07-10 06:53:00,,,,13.2916,11.8603,15.3023,27.0609,38.0694,33.1353,25.4400271,699
449514,2023-07-10 06:54:00,,,,,11.8847,15.3338,27.0794,38.0782,33.1182,25.44752815,699
449515,2023-07-10 06:55:00,,,,13.3464,11.9092,15.3653,27.0754,,,25.44006236,699
449516,2023-07-10 06:56:00,,,,13.3738,11.9336,15.3969,27.0706,38.0393,33.0839,25.46509621,699
449517,2023-07-10 06:57:00,,,,13.4012,,15.4284,27.1157,38.0457,33.0668,25.49000916,699
449518,2023-07-10 06:58:00,,,,13.4286,11.9825,15.4599,27.0936,37.9937,33.0496,25.49752099,699
449519,2023-07-10 06:59:00,,,,,12.0069,15.4915,27.1075,37.9891,33.0325,25.48996552,699
449520,2023-07-10 07:00:00,,,,13.4834,12.0314,,27.1095,37.9792,33.0154,25.48501785,699
449521,2023-07-10 07:01:00,,,,13.5108,12.0558,15.5545,27.1093,37.9606,33.0594,25.49999181,699
449522,2023-07-10 07:02:00,,,,13.5382,12.0803,15.5861,27.1011,37.9694,32.9996,25.49247413,699
449523,2023-07-10 07:03:00,,,,13.5656,12.1047,15.6176,27.1294,37.9411,32.9956,25.50008636,699
449524,2023-07-10 07:04:00,,,,,12.1292,15.6492,27.1336,37.9244,32.9917,25.51496119,699
449525,2023-07-10 07:05:00,,,,13.6204,12.1536,15.6807,27.1386,37.9766,32.9878,25.53000093,699
449526,2023-07-10 07:06:00,,,,13.6478,,15.7122,27.1504,37.9004,32.9839,25.55006154,699
449527,2023-07-10 07:07:00,,,,13.6751,12.2025,15.7438,27.1404,37.9104,32.98,25.58013068,699
449528,2023-07-10 07:08:00,,,,13.7025,12.2269,15.7753,27.1441,37.8866,,25.62508209,699
449529,2023-07-10 07:09:00,,,,13.7299,12.2514,15.8068,27.1614,37.8607,32.9721,25.64499826,699
449530,2023-07-10 07:10:00,,,,13.7573,12.2758,15.8384,27.1593,,32.9682,25.65167642,699
449531,2023-07-10 07:11:00,,,,13.7847,12.3003,15.8699,27.1794,37.8507,32.9643,25.6566774,699
449532,2023-07-10 07:12:00,,,,13.8121,12.3247,15.9015,27.1787,37.8593,32.9603,25.66504191,699
449533,2023-07-10 07:13:00,,,,13.8395,12.3491,,27.1804,37.8392,32.9564,25.68990477,699
449534,2023-07-10 07:14:00,,,,13.8669,12.3736,15.9645,27.1705,37.8116,32.9525,25.67832431,699
449535,2023-07-10 07:15:00,,,,13.8943,,15.9961,27.1854,37.8104,32.9486,25.67333477,699
449536,2023-07-10 07:16:00,,,,13.9217,12.4225,16.0276,27.1889,37.8005,32.9447,25.66833837,699
449537,2023-07-10 07:17:00,,,,13.9491,12.4469,16.0591,27.1806,37.8122,32.9407,25.66332817,699
449538,2023-07-10 07:18:00,,,,13.9765,12.4714,16.0907,27.2106,37.7913,32.9368,25.65493425,699
449539,2023-07-10 07:19:00,,,,14.0039,12.4958,16.1222,27.1991,37.8194,32.9329,25.6599797,699
449540,2023-07-10 07:20:00,,,,14.0313,12.5202,16.1537,27.2034,37.8082,,25.6549896,699
449541,2023-07-10 07:21:00,,,,14.0587,12.5447,16.1853,27.2185,37.7905,,25.65000991,699
449542,2023-07-10 07:22:00,,,,,12.5691,16.2168,27.2093,37.7893,32.9211,25.65501568,699
449543,2023-07-10 07:23:00,,,,14.1134,12.5936,16.2484,27.2107,37.7805,32.9172,25.65996753,699
449544,2023-07-10 07:24:00,,,,14.1408,,16.2799,27.2286,37.7707,32.9133,25.65248462,699
449545,2023-07-10 07:25:00,,,,14.1682,12.6425,16.3114,27.2387,37.7844,32.9094,25.64500171,699
449546,2023-07-10 07:26:00,,,,14.1956,12.6669,,27.2305,37.7794,32.9054,25.64498332,699
449547,2023-07-10 07:27:00,,,,,12.6913,16.3745,27.2484,37.8054,32.9015,25.64005376,699
449548,2023-07-10 07:28:00,,,,14.2504,12.7158,,27.2459,,32.8976,25.65126013,699
449549,2023-07-10 07:29:00,,,,14.2778,12.7402,16.4376,27.2454,37.7706,32.8937,25.65499961,699
449550,2023-07-10 07:30:00,,,,14.3052,12.7647,16.4691,27.2494,37.7794,32.8898,25.65873908,699
449551,2023-07-10 07:31:00,,,,14.3326,12.7891,16.5007,27.2412,37.7781,32.8858,25.66999637,699
449552,2023-07-10 07:32:00,,,,14.36,12.8136,16.5322,27.2509,37.7793,32.8819,25.68502154,699
449553,2023-07-10 07:33:00,,,,14.3874,,16.5637,27.2447,37.7695,,25.7001338,699
449554,2023-07-10 07:34:00,,,,14.4148,12.8624,16.5953,27.2563,37.7664,32.8741,25.73996809,699
449555,2023-07-10 07:35:00,,,,14.4422,12.8869,16.6268,27.2684,37.7611,32.8701,25.76014234,699
449556,2023-07-10 07:36:00,,,,14.4695,12.9113,16.6583,27.2509,37.7495,32.8662,25.80008499,699
449557,2023-07-10 07:37:00,,,,14.4969,12.9358,16.6899,27.2537,37.7535,32.8623,25.85049342,699
449558,2023-07-10 07:38:00,,,,14.5243,12.9602,16.7214,27.2516,37.7491,32.8584,25.92491544,699
449559,2023-07-10 07:39:00,,,,14.5517,12.9847,16.7529,27.2958,37.7516,32.8545,25.95999386,699
449560,2023-07-10 07:40:00,,,,14.5791,13.0091,16.7845,27.2786,37.7463,32.8505,25.96984078,699
449561,2023-07-10 07:41:00,,,,14.6065,13.0335,,27.2888,37.7495,32.8466,25.89013588,699
449562,2023-07-10 07:42:00,,,,14.6339,,16.8476,27.2604,37.7402,32.8427,25.80006984,699
449563,2023-07-10 07:43:00,,,,14.6613,13.0824,16.8791,27.2764,37.7326,32.8388,25.7699851,699
449564,2023-07-10 07:44:00,,,,14.6887,13.1069,16.9106,27.2811,37.7488,32.8349,25.75494587,699
449565,2023-07-10 07:45:00,,,,14.7161,13.1313,16.9422,27.2893,37.7494,32.8309,25.72006705,699
449566,2023-07-10 07:46:00,,,,14.7435,13.1558,16.9737,27.2725,37.7306,,25.7150536,699
449567,2023-07-10 07:47:00,,,,14.7709,13.1802,17.0052,27.2991,37.7283,32.8231,25.68998869,699
449568,2023-07-10 07:48:00,,,,14.7983,13.2046,17.0368,27.2893,37.7394,32.8192,25.6824663,699
449569,2023-07-10 07:49:00,,,,14.8257,13.2291,17.0683,27.2806,37.7307,32.8152,25.67006954,699
449570,2023-07-10 07:50:00,,,,,13.2535,17.0998,27.3004,37.7394,32.8113,25.67498148,699
449571,2023-07-10 07:51:00,,,,14.8804,,17.1314,27.2905,37.7153,32.8074,25.6800229,699
449572,2023-07-10 07:52:00,,,,14.9078,13.3024,17.1629,27.2907,37.7107,32.8035,25.68749756,699
449573,2023-07-10 07:53:00,,,,14.9352,13.3269,17.1945,27.2817,37.7376,32.8607,25.7101014,699
449574,2023-07-10 07:54:00,,,,14.9626,13.3513,,27.3018,37.7287,32.7989,25.72503068,699
449575,2023-07-10 07:55:00,,,,14.99,13.3758,17.2575,27.3107,37.7103,32.7884,25.73999102,699
449576,2023-07-10 07:56:00,,,,15.0174,13.4002,17.2891,27.3094,37.7054,32.7779,25.77517022,699
449577,2023-07-10 07:57:00,,,,15.0448,13.4246,17.3206,27.2911,37.6954,32.7673,25.80994315,699
449578,2023-07-10 07:58:00,,,,15.0722,13.4491,17.3521,27.3154,,32.7568,25.84500252,699
449579,2023-07-10 07:59:00,,,,15.0996,13.4735,17.3837,,37.6863,32.7463,25.90017022,699
449580,2023-07-10 08:00:00,,,,,,17.4152,27.2905,37.6515,32.7357,25.99923151,699
449581,2023-07-10 08:01:00,,,,15.1544,13.5224,17.4468,27.3019,37.6513,32.7252,25.9969237,699
449582,2023-07-10 08:02:00,,,,15.1818,13.5469,17.4783,27.3294,37.6786,32.7147,25.9946159,699
449583,2023-07-10 08:03:00,,,,15.2092,13.5713,17.5098,,37.6582,32.7042,25.99230809,699
449584,2023-07-10 08:04:00,,,,15.2366,13.5957,17.5414,27.3286,37.6247,32.6936,25.99000029,699
449585,2023-07-10 08:05:00,,,,15.2639,13.6202,17.5729,27.3183,37.6205,32.6831,25.98769248,699
449586,2023-07-10 08:06:00,,,,15.2913,13.6446,17.6044,27.3184,37.6092,32.6726,25.98538468,699
449587,2023-07-10 08:07:00,,,,15.3187,13.6691,,27.2827,37.6286,,25.98307688,699
449588,2023-07-10 08:08:00,,,,15.3461,13.6935,17.6675,27.3004,37.5993,32.6515,25.98076907,699
449589,2023-07-10 08:09:00,,,,15.3735,,,27.3008,37.5691,,25.9400855,699
449590,2023-07-10 08:10:00,,,,15.4009,13.7424,17.7306,27.2993,37.5893,32.6304,25.95984188,699
449591,2023-07-10 08:11:00,,,,15.4283,13.7668,17.7621,27.3186,37.5507,32.6199,25.90012072,699
449592,2023-07-10 08:12:00,,,,15.4557,13.7913,17.7937,27.3076,37.5415,32.6094,25.87522007,699
449593,2023-07-10 08:13:00,,,,15.4831,13.8157,17.8252,27.3236,37.5395,32.5994,25.79998221,699
449594,2023-07-10 08:14:00,,,,15.5105,13.8402,17.8567,27.3091,37.5208,32.5946,25.76240799,699
449595,2023-07-10 08:15:00,,,,15.5379,13.8646,17.8883,27.2808,37.5091,32.5897,25.68986237,699
449596,2023-07-10 08:16:00,,,,15.5653,13.8891,17.9198,27.2955,37.5005,32.5848,25.63503115,699
449597,2023-07-10 08:17:00,,,,15.5927,13.9135,17.9513,27.2897,37.4911,32.5799,25.60998492,699
449598,2023-07-10 08:18:00,,,,15.6201,13.9379,17.9829,27.2996,37.4907,32.5751,25.5597859,699
449599,2023-07-10 08:19:00,,,,15.6474,13.9624,18.0144,27.3054,37.4884,32.5702,25.48950068,699
449600,2023-07-10 08:20:00,,,,15.6748,13.9868,,27.3093,37.4696,32.5653,25.40496375,699
449601,2023-07-10 08:21:00,,,,15.7022,14.0113,18.0775,27.2905,37.4605,32.5604,25.34931708,699
449602,2023-07-10 08:22:00,,,,15.7296,14.0357,,27.2907,37.4515,32.5555,25.28507566,699
449603,2023-07-10 08:23:00,,,,,14.0602,18.1406,27.2736,37.4592,32.5507,25.25010294,699
449604,2023-07-10 08:24:00,,,,15.7844,14.0846,18.1721,27.2902,37.4405,32.5458,25.13991642,699
449605,2023-07-10 08:25:00,,,,15.8118,,18.2036,27.2816,37.4508,32.5409,25.10995015,699
449606,2023-07-10 08:26:00,,,,15.8392,14.1335,18.2352,27.2893,37.4406,,25.07982596,699
449607,2023-07-10 08:27:00,,,,15.8666,14.1579,18.2667,27.2994,37.4395,32.5312,25.06329939,699
449608,2023-07-10 08:28:00,,,,,14.1824,18.2982,27.2724,37.4116,32.5263,25.05334294,699
449609,2023-07-10 08:29:00,,,,15.9214,14.2068,18.3298,27.2975,37.4316,32.5214,25.03997209,699
449610,2023-07-10 08:30:00,,,,15.9488,14.2313,18.3613,27.2892,37.4107,32.5165,24.99988899,699
449611,2023-07-10 08:31:00,,,,15.9762,14.2557,18.3929,27.2915,37.4192,32.5117,24.99988138,699
449612,2023-07-10 08:32:00,,,,16.0036,14.2801,18.4244,27.2892,37.3848,32.5068,24.97832071,699
449613,2023-07-10 08:33:00,,,,,14.3046,18.4559,27.2988,37.3905,32.5019,24.97332989,699
449614,2023-07-10 08:34:00,,,,16.0583,,18.4875,27.2794,37.4022,,24.9749904,699
449615,2023-07-10 08:35:00,,,,16.0857,14.3535,,27.2652,,32.4921,24.99501935,699
449616,2023-07-10 08:36:00,,,,16.1131,14.3779,18.5505,27.2867,37.3993,32.4873,24.99997279,699
449617,2023-07-10 08:37:00,,,,16.1405,14.4024,18.5821,27.2696,37.3611,32.4824,24.97009278,699
449618,2023-07-10 08:38:00,,,,16.1679,14.4268,18.6136,27.2706,37.3817,32.4775,24.96500752,699
449619,2023-07-10 08:39:00,693.9468,,692.5271,16.1953,14.4512,18.6452,27.2587,37.3709,32.4726,24.96000653,699
449620,2023-07-10 08:40:00,688.4599,,687.1595,16.2227,14.4757,18.6767,27.2683,37.3808,32.4678,24.98123799,699
449621,2023-07-10 08:41:00,688.2974,684.8502,686.9852,16.2501,14.5001,18.7082,27.2693,37.3693,32.4629,24.98499004,699
449622,2023-07-10 08:42:00,688.2096,684.7188,686.8516,16.2775,14.5246,18.7398,27.2605,37.3791,,24.98874209,699
449623,2023-07-10 08:43:00,688.3898,684.8404,686.8642,16.3049,,18.7713,27.2406,37.3753,32.4531,24.97999673,699
449624,2023-07-10 08:44:00,688.5047,684.9265,,16.3323,14.5735,18.8028,27.2694,37.3653,32.4482,24.96496763,699
449625,2023-07-10 08:45:00,688.3754,684.88,686.8732,16.3597,14.5979,18.8344,27.2354,37.3793,32.4434,24.96995632,699
449626,2023-07-10 08:46:00,688.2823,684.8345,686.8809,16.3871,14.6224,18.8659,27.2493,37.3655,32.4385,24.94985084,699
449627,2023-07-10 08:47:00,688.3229,684.7926,686.9195,16.4145,14.6468,18.8974,27.2553,37.3781,32.4336,24.92001993,699
449628,2023-07-10 08:48:00,688.4212,684.8257,687.0102,16.4418,14.6712,,27.2405,37.3446,32.4287,24.87999361,699
449629,2023-07-10 08:49:00,688.7252,685.1259,687.2868,16.4692,14.6957,18.9605,27.2407,37.3407,32.4239,24.83986006,699
449630,2023-07-10 08:50:00,688.9825,685.3933,687.5452,16.4966,14.7201,18.9921,27.2523,37.3486,,24.78993824,699
449631,2023-07-10 08:51:00,689.0684,685.5407,687.7366,,14.7446,19.0236,27.2309,37.3482,32.4141,24.75982063,699
449632,2023-07-10 08:52:00,689.2444,685.7206,687.9463,16.5514,,19.0551,27.2292,37.3407,32.4092,24.68474331,699
449633,2023-07-10 08:53:00,689.7467,686.0179,,16.5788,14.7935,19.0867,27.2145,37.3295,32.4044,24.62002249,699
449634,2023-07-10 08:54:00,690.1098,686.2078,688.4289,16.6062,14.8179,19.1182,27.2389,37.3189,,24.55490536,699
449635,2023-07-10 08:55:00,689.9741,686.0132,688.3891,16.6336,14.8423,19.1497,27.2245,37.2824,,24.50972705,699
449636,2023-07-10 08:56:00,689.8503,685.8658,688.3325,,14.8668,19.1813,27.2311,37.2892,,24.47502392,699
449637,2023-07-10 08:57:00,689.7705,685.8932,688.2134,16.6884,14.8912,19.2128,27.2226,37.2811,,24.43010776,699
449638,2023-07-10 08:58:00,689.6892,685.9291,688.1072,16.7158,14.9157,19.2444,27.2154,37.3178,,24.38509551,699
449639,2023-07-10 08:59:00,689.6028,685.9958,688.0478,16.7432,14.9401,19.2759,27.2025,37.2968,,24.30955355,699
449640,2023-07-10 09:00:00,689.5346,,688.0341,16.7706,14.9646,19.3074,27.2286,37.2693,,24.23983974,699
449641,2023-07-10 09:01:00,689.5327,686.0418,688.1879,,,,27.1992,37.2588,,24.19951198,699
449642,2023-07-10 09:02:00,689.5126,,688.2353,16.8254,15.0134,19.3705,27.2108,37.2363,,24.13477288,699
449643,2023-07-10 09:03:00,689.4257,685.9431,687.8926,16.8527,15.0379,,27.1906,37.2293,,24.09002336,699
449644,2023-07-10 09:04:00,689.4132,685.9325,687.7009,16.8801,15.0623,19.4336,27.1936,37.2105,,24.10502699,699
449645,2023-07-10 09:05:00,689.6635,686.1598,688.0422,16.9075,15.0868,19.4651,27.1844,37.2388,,24.08008912,699
449646,2023-07-10 09:06:00,,686.3093,,16.9349,15.1112,19.4966,27.2091,37.2208,,24.09498712,699
449647,2023-07-10 09:07:00,689.7197,686.1756,688.2153,16.9623,15.1357,19.5282,27.1913,37.2103,,24.08001668,699
449648,2023-07-10 09:08:00,689.6009,686.0287,688.0913,16.9897,15.1601,19.5597,27.2009,37.2077,,24.08496455,699
449649,2023-07-10 09:09:00,689.4694,685.8319,687.7948,17.0171,15.1845,19.5913,,37.1706,,24.09987956,699
449650,2023-07-10 09:10:00,689.3545,685.7092,687.6105,17.0445,,19.6228,27.1853,37.1705,,24.08751153,699
449651,2023-07-10 09:11:00,689.2988,685.8526,687.8297,17.0719,15.2334,19.6543,27.1692,37.1606,,24.07995955,699
449652,2023-07-10 09:12:00,689.3588,686.0121,688.0438,17.0993,15.2579,19.6859,27.1606,37.1887,,24.05472158,699
449653,2023-07-10 09:13:00,689.8461,686.2313,688.2393,17.1267,15.2823,19.7174,27.1654,37.1194,,24.01014554,699
449654,2023-07-10 09:14:00,690.1269,686.3145,688.3106,17.1541,15.3068,19.7489,27.1493,37.1208,32.1984,23.96496282,699
449655,2023-07-10 09:15:00,,685.8972,,17.1815,15.3312,19.7805,27.1313,37.0953,32.1834,23.9499762,699
449656,2023-07-10 09:16:00,689.2834,685.5713,,17.2089,15.3556,,27.1393,37.0993,32.1684,23.91992614,699
449657,2023-07-10 09:17:00,689.3211,685.5669,687.5382,17.2362,15.3801,19.8435,27.1346,37.0789,32.1534,23.8999322,699
449658,2023-07-10 09:18:00,689.3311,685.5426,687.4535,17.2636,15.4045,19.8751,27.1216,37.0587,32.1384,23.87992302,699
449659,2023-07-10 09:19:00,689.2397,685.4456,687.3178,,,19.9066,27.1205,37.0405,32.1234,23.87999944,699
449660,2023-07-10 09:20:00,,685.3521,687.2293,17.3184,15.4534,19.9382,27.1106,37.0197,32.1084,23.89755485,699
449661,2023-07-10 09:21:00,689.0492,685.2711,687.3147,17.3458,15.4779,19.9697,27.1204,37.0008,32.0934,23.91990432,699
449662,2023-07-10 09:22:00,689.0438,,,17.3732,15.5023,20.0012,27.1007,36.9907,32.0784,23.90498496,699
449663,2023-07-10 09:23:00,689.3724,685.5127,687.4175,17.4006,15.5267,20.0328,27.0906,36.9893,32.0634,23.88998376,699
449664,2023-07-10 09:24:00,689.5903,685.7005,687.4561,,15.5512,20.0643,27.0912,36.9493,32.0484,23.86991375,699
449665,2023-07-10 09:25:00,689.4012,685.6568,687.5287,17.4554,15.5756,20.0958,27.0988,36.9405,32.0334,23.87506806,699
449666,2023-07-10 09:26:00,689.2329,685.5736,687.5442,17.4828,15.6001,20.1274,27.0797,36.9336,32.0184,23.90007239,699
449667,2023-07-10 09:27:00,689.1388,685.3489,687.3559,17.5102,15.6245,20.1589,27.0605,,32.0034,23.92984859,699
449668,2023-07-10 09:28:00,,685.1797,687.1965,17.5376,,20.1905,27.0692,36.8892,31.9887,23.91499538,699
449669,2023-07-10 09:29:00,688.9578,685.2125,687.1417,,15.6734,,27.0745,36.8788,,23.91002824,699
449670,2023-07-10 09:30:00,688.9347,685.2751,687.1351,17.5924,15.6978,20.2535,27.0508,36.8408,31.9594,23.91501879,699
449671,2023-07-10 09:31:00,689.1451,685.4446,687.3015,17.6197,15.7223,20.2851,27.0393,36.8207,31.9448,23.91996927,699
449672,2023-07-10 09:32:00,689.2546,685.5406,687.4176,17.6471,15.7467,20.3166,27.0435,36.8204,31.9302,23.9349677,699
449673,2023-07-10 09:33:00,689.0026,685.3727,687.3532,17.6745,15.7712,20.3481,27.0292,36.7907,31.9155,23.95000027,699
449674,2023-07-10 09:34:00,688.8834,685.3182,687.3526,17.7019,15.7956,20.3797,27.0393,36.7787,31.9009,23.96496656,699
449675,2023-07-10 09:35:00,,685.6675,687.5794,17.7293,15.8201,20.4112,27.0483,36.7691,31.8863,23.97018914,699
449676,2023-07-10 09:36:00,,685.8682,687.6942,17.7567,15.8445,20.4427,27.0196,36.7504,31.8717,24.00754239,699
449677,2023-07-10 09:37:00,689.2154,685.5316,687.4037,17.7841,,20.4743,27.0153,36.7384,,24.03004179,699
449678,2023-07-10 09:38:00,689.0237,685.2631,687.1839,17.8115,15.8934,20.5058,26.9993,36.7253,31.8424,24.04505302,699
449679,2023-07-10 09:39:00,689.0329,685.2494,,17.8389,15.9178,20.5374,26.9895,36.6811,31.8278,24.05997056,699
449680,2023-07-10 09:40:00,689.0249,685.2463,687.2716,17.8663,15.9423,20.5689,26.9691,36.6967,31.8132,24.05496785,699
449681,2023-07-10 09:41:00,688.9537,685.2813,687.3132,17.8937,15.9667,20.6004,26.9721,36.6687,31.7989,24.04979697,699
449682,2023-07-10 09:42:00,,685.2956,687.3211,17.9211,15.9912,,26.9688,36.6494,31.7886,24.02750086,699
449683,2023-07-10 09:43:00,688.9206,685.2349,687.2074,17.9485,16.0156,20.6635,26.9515,,31.7783,24.01997118,699
449684,2023-07-10 09:44:00,689.0235,685.2891,687.2467,17.9759,16.0401,,26.9311,36.6346,31.7679,23.96495491,699
449685,2023-07-10 09:45:00,689.4353,685.7642,687.8459,18.0033,16.0645,20.7266,26.9395,36.6486,31.7576,23.95009897,699
449686,2023-07-10 09:46:00,689.7404,686.1127,,18.0306,16.0889,20.7581,26.9338,36.6007,31.7472,23.96503252,699
449687,2023-07-10 09:47:00,689.6569,685.9998,687.9605,,16.1134,20.7897,26.9213,36.5984,31.7369,23.98499346,699
449688,2023-07-10 09:48:00,689.6112,685.9265,687.7537,18.0854,16.1378,20.8212,26.9298,36.5753,31.7265,24.01518328,699
449689,2023-07-10 09:49:00,689.7067,686.0013,687.8667,18.1128,16.1623,20.8527,26.9286,,31.7162,24.07001558,699
449690,2023-07-10 09:50:00,689.8241,,687.9657,18.1402,16.1867,20.8843,26.8912,36.5387,31.7059,24.16254223,699
449691,2023-07-10 09:51:00,690.0205,686.1779,688.0139,18.1676,16.2112,20.9158,26.8984,36.4984,31.6955,24.20026932,699
449692,2023-07-10 09:52:00,690.1293,686.2442,688.0538,,16.2356,20.9473,26.8993,36.4625,31.6852,24.30545545,699
449693,2023-07-10 09:53:00,689.92,686.1995,688.0638,18.2224,16.26,20.9789,26.8692,,31.6748,24.35503177,699
449694,2023-07-10 09:54:00,689.7345,686.1421,,18.2498,16.2845,21.0104,26.8789,36.4406,31.6645,24.37996885,699
449695,2023-07-10 09:55:00,689.6343,686.0396,688.1073,18.2772,16.3089,21.0419,26.8406,36.4506,31.6541,24.40002374,699
449696,2023-07-10 09:56:00,689.6774,686.0742,688.2321,18.3046,16.3334,21.0735,26.8404,36.4395,31.6438,24.41506103,699
449697,2023-07-10 09:57:00,690.2421,686.6083,688.7048,,16.3578,,26.8393,36.4219,31.6335,24.4499639,699
449698,2023-07-10 09:58:00,,686.9913,689.0674,18.3594,16.3823,21.1366,26.8507,36.4121,31.6231,24.45749215,699
449699,2023-07-10 09:59:00,690.3856,686.8293,689.0326,18.3868,16.4067,21.1681,26.8153,36.4178,31.6128,24.48999441,699
449700,2023-07-10 10:00:00,690.1684,686.6488,688.9251,18.4141,16.4311,21.1996,26.8093,36.3894,31.6024,24.47494808,699
449701,2023-07-10 10:01:00,690.0566,686.3993,688.5463,18.4415,16.4556,21.2312,26.7915,,31.7416,24.44972998,699
449702,2023-07-10 10:02:00,690.0128,686.2116,688.2627,18.4689,16.48,21.2627,26.7992,36.4176,31.6019,24.42008437,699
449703,2023-07-10 10:03:00,,686.25,,18.4963,16.5045,21.2942,26.7718,36.3987,31.6044,24.44997896,699
449704,2023-07-10 10:04:00,690.3095,686.2406,,18.5237,16.5289,21.3258,26.7836,36.3892,,24.43496342,699
449705,2023-07-10 10:05:00,689.9802,,688.3316,18.5511,16.5534,21.3573,26.7695,36.3887,31.6095,24.42004243,699
449706,2023-07-10 10:06:00,689.7288,685.9267,688.3005,18.5785,16.5778,21.3889,26.7652,36.3696,,24.42754453,699
449707,2023-07-10 10:07:00,689.7606,686.0149,688.3001,18.6059,16.6022,21.4204,26.7646,36.3606,31.6146,24.44008335,699
449708,2023-07-10 10:08:00,689.8451,686.12,688.3328,18.6333,16.6267,21.4519,26.7411,36.3727,31.6171,24.45507327,699
449709,2023-07-10 10:09:00,690.1143,686.2839,688.4814,18.6607,16.6511,21.4835,26.7553,36.3503,31.6196,24.47988339,699
449710,2023-07-10 10:10:00,690.3112,686.3969,688.6034,18.6881,16.6756,,26.7388,36.3505,31.6221,24.46500406,699
449711,2023-07-10 10:11:00,690.2461,686.3255,,18.7155,16.7,21.5465,26.7206,36.3406,31.6247,24.44997402,699
449712,2023-07-10 10:12:00,690.2194,686.3015,688.6713,18.7429,16.7245,21.5781,26.7204,36.3595,31.6272,24.40994221,699
449713,2023-07-10 10:13:00,690.3273,686.4431,688.7725,18.7703,16.7489,21.6096,26.7191,36.3606,31.6297,24.3698526,699
449714,2023-07-10 10:14:00,690.5192,686.6604,688.9513,18.7977,16.7733,21.6411,26.7097,36.3493,31.6323,24.34499877,699
449715,2023-07-10 10:15:00,691.0099,687.1467,,,16.7978,21.6727,26.7006,,31.6348,24.3299482,699
449716,2023-07-10 10:16:00,691.4382,,689.7971,18.8524,16.8222,21.7042,26.6894,36.3392,31.6373,24.27497088,699
449717,2023-07-10 10:17:00,691.6481,,689.9654,18.8798,16.8467,21.7358,26.6705,36.3305,31.6399,24.23479015,699
449718,2023-07-10 10:18:00,691.8235,,690.1326,18.9072,16.8711,21.7673,26.6985,36.3507,31.6424,24.17480837,699
449719,2023-07-10 10:19:00,691.8754,,690.2957,18.9346,16.8956,21.7988,,36.3506,31.6449,24.14799878,699
449720,2023-07-10 10:20:00,691.9429,,,,16.92,21.8304,26.6807,36.3501,31.6475,24.14499757,699
449721,2023-07-10 10:21:00,692.0655,,690.4018,18.9894,16.9444,21.8619,,36.3407,31.65,24.14199636,699
449722,2023-07-10 10:22:00,692.0664,,690.3485,19.0168,16.9689,21.8934,26.6593,36.3673,31.6525,24.13899514,699
449723,2023-07-10 10:23:00,691.6242,,,19.0442,16.9933,,26.6409,36.3593,31.6551,24.13599393,699
449724,2023-07-10 10:24:00,691.2181,,689.9302,19.0716,17.0178,21.9565,26.6246,,31.6576,24.13299272,699
449725,2023-07-10 10:25:00,690.9399,687.3195,689.5221,,17.0422,,26.6392,36.3544,31.6601,24.12995302,699
449726,2023-07-10 10:26:00,690.7767,687.0278,,19.1264,17.0667,22.0196,26.6277,36.3391,31.6627,24.09978297,699
449727,2023-07-10 10:27:00,691.0307,687.2793,689.3086,19.1538,17.0911,22.0511,26.6294,36.3213,31.6652,24.06998797,699
449728,2023-07-10 10:28:00,691.2209,,689.3607,19.1812,17.1156,22.0827,26.6006,36.3554,31.6677,24.05498811,699
449729,2023-07-10 10:29:00,691.1715,,689.28,19.2085,17.14,22.1142,26.5992,36.3453,31.6702,24.03993357,699
449730,2023-07-10 10:30:00,691.1204,687.3608,689.1991,19.2359,17.1644,22.1457,26.5807,36.3778,31.6728,24.01873835,699
449731,2023-07-10 10:31:00,691.0636,687.2482,689.1174,19.2633,17.1889,22.1773,26.5883,36.3416,31.6753,24.01499067,699
449732,2023-07-10 10:32:00,690.9695,687.1434,689.0208,19.2907,17.2133,22.2088,,36.3586,31.6778,24.011243,699
449733,2023-07-10 10:33:00,690.7439,687.0658,688.8718,19.3181,17.2378,22.2403,26.5701,36.3335,31.6804,23.97983633,699
449734,2023-07-10 10:34:00,690.5762,687.0079,688.7681,19.3455,17.2622,22.2719,26.5646,36.3306,31.6829,23.95745759,699
449735,2023-07-10 10:35:00,690.6223,687.0229,688.8319,19.3729,17.2867,22.3034,26.5594,36.3427,31.6854,23.94993331,699
449736,2023-07-10 10:36:00,690.6513,,688.8959,19.4003,17.3111,,26.5592,36.3444,,23.94503329,699
449737,2023-07-10 10:37:00,690.6179,686.9459,688.9603,19.4277,17.3355,22.3665,26.5318,36.3306,31.6905,23.96018043,699
449738,2023-07-10 10:38:00,690.5743,686.8669,,19.4551,17.36,,26.5404,36.3104,,24.00006189,699
449739,2023-07-10 10:39:00,690.4937,686.7666,,19.4825,17.3844,22.4296,26.5236,36.3064,31.6956,24.06045612,699
449740,2023-07-10 10:40:00,690.4422,686.7096,688.6709,19.5099,17.4089,22.4611,26.5119,36.3006,31.6981,24.17509788,699
449741,2023-07-10 10:41:00,690.4929,686.8043,688.7567,19.5373,17.4333,22.4926,26.5291,36.3083,31.7006,24.21000199,699
449742,2023-07-10 10:42:00,690.5152,,688.7962,19.5647,17.4578,22.5242,,36.2906,31.7032,24.2300116,699
449743,2023-07-10 10:43:00,690.4358,686.7648,,19.5921,17.4822,22.5557,26.5127,36.3093,31.7057,24.25007541,699
449744,2023-07-10 10:44:00,690.3403,686.6682,688.5543,19.6194,17.5066,22.5872,26.4988,36.2911,31.7082,24.30250587,699
449745,2023-07-10 10:45:00,690.1857,,688.4686,19.6468,17.5311,22.6188,26.4808,36.3003,31.7108,24.30998275,699
449746,2023-07-10 10:46:00,690.1054,,688.4684,19.6742,17.5555,22.6503,26.4795,36.3095,31.7133,24.30246229,699
449747,2023-07-10 10:47:00,690.2973,686.8337,688.7806,19.7016,17.58,22.6819,26.4755,36.3387,31.7158,24.30504054,699
449748,2023-07-10 10:48:00,690.3674,686.9584,688.9237,,17.6044,22.7134,26.4608,36.3091,31.7184,24.32508122,699
449749,2023-07-10 10:49:00,689.9919,686.4542,688.4488,19.7564,17.6289,22.7449,26.4519,,31.7209,24.38980124,699
449750,2023-07-10 10:50:00,689.6304,686.0051,688.0238,19.7838,17.6533,22.7765,26.4605,36.3182,31.7234,24.43497153,699
449751,2023-07-10 10:51:00,,685.7538,687.7786,19.8112,17.6777,,26.4489,36.3093,31.7259,24.46003222,699
449752,2023-07-10 10:52:00,689.0554,685.5392,687.5484,19.8386,17.7022,22.8395,26.4428,36.2907,31.7285,24.48501853,699
449753,2023-07-10 10:53:00,688.96,,687.3713,,17.7266,22.8711,26.4422,36.3284,,24.48002325,699
449754,2023-07-10 10:54:00,688.8573,685.3079,687.1615,19.8934,17.7511,22.9026,26.4206,,31.7335,24.46749089,699
449755,2023-07-10 10:55:00,688.7285,,686.8348,19.9208,17.7755,22.9342,26.4208,36.3083,31.7361,24.4600053,699
449756,2023-07-10 10:56:00,688.7639,684.8405,686.7534,19.9482,17.8,22.9657,26.4102,36.3163,31.7386,24.47495782,699
449757,2023-07-10 10:57:00,689.4191,685.7117,,19.9756,17.8244,22.9972,26.4295,36.3108,31.7411,24.47936682,699
449758,2023-07-10 10:58:00,,686.3843,688.2664,20.0029,17.8488,23.0288,26.4087,36.3196,31.7437,24.4125363,699
449759,2023-07-10 10:59:00,689.9862,686.3304,,20.0303,17.8733,23.0603,26.3911,36.3208,31.7462,24.41977283,699
449760,2023-07-10 11:00:00,,686.3149,688.2841,20.0577,17.8977,23.0918,26.3811,36.3488,31.7487,24.37977825,699
449761,2023-07-10 11:01:00,690.0304,686.4392,688.2371,20.0851,17.9222,23.1234,26.3893,36.3125,31.7513,24.36497235,699
449762,2023-07-10 11:02:00,,,688.1064,20.1125,17.9466,23.1549,26.3713,36.3309,31.7538,24.36251033,699
449763,2023-07-10 11:03:00,689.5194,685.8777,687.6777,20.1399,17.9711,23.1864,26.3901,36.3306,31.7563,24.36997326,699
449764,2023-07-10 11:04:00,689.0886,685.3664,687.2485,20.1673,17.9955,,26.3719,36.3789,31.7589,24.33493257,699
449765,2023-07-10 11:05:00,688.6357,,686.8179,20.1947,18.0199,23.2495,26.3719,36.3506,31.7614,24.21978152,699
449766,2023-07-10 11:06:00,688.3466,,686.5789,20.2221,18.0444,23.2811,26.3694,36.3605,31.7639,24.11001157,699
449767,2023-07-10 11:07:00,688.6345,685.1149,687.0146,20.2495,18.0688,23.3126,26.3784,36.3707,31.7665,24.01000397,699
449768,2023-07-10 11:08:00,688.8877,685.4201,687.3462,20.2769,18.0933,23.3441,26.3811,36.3753,,24.08992308,699
449769,2023-07-10 11:09:00,689.0187,685.4294,687.3098,20.3043,18.1177,23.3757,26.3796,36.3845,31.7715,24.08995856,699
449770,2023-07-10 11:10:00,689.1336,685.4505,687.2822,20.3317,18.1422,23.4072,26.3804,36.3796,,24.04003443,699
449771,2023-07-10 11:11:00,689.1914,685.5143,687.2856,20.3591,18.1666,23.4387,26.3903,36.3806,31.7766,23.96979852,699
449772,2023-07-10 11:12:00,,685.5808,687.3256,20.3865,,23.4703,26.3905,36.3992,31.7791,23.93991158,699
449773,2023-07-10 11:13:00,689.3289,685.6572,687.4992,20.4138,18.2155,23.5018,26.3812,36.4046,31.7816,23.90995129,699
449774,2023-07-10 11:14:00,689.3713,685.7155,687.6178,20.4412,18.2399,23.5334,26.4089,36.4045,31.7842,23.87473178,699
449775,2023-07-10 11:15:00,689.2949,685.7095,687.5406,20.4686,18.2644,23.5649,26.4105,36.4295,31.7867,23.8397286,699
449776,2023-07-10 11:16:00,689.1891,685.6451,687.4109,,18.2888,23.5964,26.4019,36.4279,31.7892,23.78489663,699
449777,2023-07-10 11:17:00,688.9739,,687.0857,20.5234,18.3133,,26.4392,36.4229,31.7918,23.71935724,699
449778,2023-07-10 11:18:00,688.8983,685.2464,686.9685,20.5508,18.3377,23.6595,26.4307,36.4405,31.7943,23.66497796,699
449779,2023-07-10 11:19:00,689.3252,685.7254,687.6,20.5782,18.3622,,26.4414,36.4485,31.7968,23.67997992,699
449780,2023-07-10 11:20:00,689.5886,686.0044,687.9882,20.6056,18.3866,23.7226,26.4505,36.4689,31.7994,23.6650297,699
449781,2023-07-10 11:21:00,689.2607,685.5605,687.4963,,,23.7541,26.4653,36.4689,31.6459,23.61976496,699
449782,2023-07-10 11:22:00,688.9768,685.2135,687.1065,20.6604,18.4355,23.7856,26.4792,36.4592,31.7531,23.59496885,699
449783,2023-07-10 11:23:00,688.8512,685.2157,,20.6878,18.4599,23.8172,26.5018,36.4862,31.8104,23.58001359,699
449784,2023-07-10 11:24:00,688.78,685.2309,687.1328,20.7152,18.4844,23.8487,26.5052,36.4541,,23.58017045,699
449785,2023-07-10 11:25:00,,685.2942,687.4443,20.7426,18.5088,23.8803,26.5239,,31.8376,23.60511266,699
449786,2023-07-10 11:26:00,,685.1568,687.5592,20.77,18.5333,23.9118,26.5114,36.4621,31.8513,23.62506827,699
449787,2023-07-10 11:27:00,688.2319,684.2771,686.9463,20.7973,18.5577,23.9433,26.5408,36.4604,31.8649,23.633344,699
449788,2023-07-10 11:28:00,687.5112,683.24,686.1576,,18.7372,24.9414,27.1328,36.5009,31.8785,23.63832355,699
449789,2023-07-10 11:29:00,,681.6466,684.7467,25.7929,,29.3587,29.9732,36.4533,31.8922,23.62007805,699
449790,2023-07-10 11:30:00,685.2298,679.8626,683.1326,30.3313,,35.1609,32.0426,36.4592,31.9058,23.5800863,699
449791,2023-07-10 11:31:00,682.9099,677.3851,680.7796,36.5522,30.6921,46.0008,34.1284,36.4636,31.9195,23.61992659,699
449792,2023-07-10 11:32:00,680.7908,675.1314,678.6457,41.0964,36.9509,53.9632,36.4217,36.5167,31.9331,23.58666049,699
449793,2023-07-10 11:33:00,,673.6935,677.3101,39.5307,34.0733,51.4399,38.6049,36.4884,31.9467,23.57664572,699
449794,2023-07-10 11:34:00,677.5579,671.7978,675.4933,38.5616,32.0818,,40.6768,36.5384,31.9604,23.58009367,699
449795,2023-07-10 11:35:00,674.0988,668.2938,671.9858,39.6887,,51.2683,42.7831,36.5328,,23.61000565,699
449796,2023-07-10 11:36:00,671.1343,665.2184,668.9698,41.3084,34.3807,52.8375,44.8347,36.5425,31.9876,23.64497441,699
449797,2023-07-10 11:37:00,669.9535,663.6887,667.7258,44.7042,35.7622,54.7736,44.3941,35.7348,32.0589,23.70991033,699
449798,2023-07-10 11:38:00,668.8011,662.2776,666.5204,48.1344,37.2846,56.8444,42.5229,35.4079,32.3528,23.69496216,699
449799,2023-07-10 11:39:00,,661.3104,665.4595,51.6933,39.3341,59.4191,41.2114,,32.5527,23.70994226,699
449800,2023-07-10 11:40:00,666.9642,660.5563,664.6391,55.3044,41.6789,62.1372,40.4142,35.0708,32.8201,23.72504025,699
449801,2023-07-10 11:41:00,667.0915,660.5682,664.6834,59.1029,45.0851,65.3715,39.9849,35.2538,33.0148,23.70480826,699
449802,2023-07-10 11:42:00,667.1154,660.5308,,63.3108,48.6493,68.9888,41.7378,36.1466,33.1657,23.68502107,699
449803,2023-07-10 11:43:00,666.7723,660.3186,664.3795,68.9734,52.7747,,43.9762,36.6948,,23.69998785,699
449804,2023-07-10 11:44:00,,,664.2154,74.5797,57.2416,78.8661,45.3127,,33.5531,23.71496974,699
449805,2023-07-10 11:45:00,667.1177,660.2721,664.4679,79.9798,62.9628,83.4745,43.9704,,33.8191,23.72998746,699
449806,2023-07-10 11:46:00,667.4799,660.3885,664.7011,85.6794,68.8738,88.4883,42.9548,36.1323,34.0198,23.75001517,699
449807,2023-07-10 11:47:00,667.3359,,664.8666,92.4289,75.4497,94.9222,42.3271,36.1982,34.2306,23.78000401,699
449808,2023-07-10 11:48:00,667.3103,660.7434,665.0213,99.2845,81.9908,101.3816,,36.2319,34.5603,23.78495369,699
449809,2023-07-10 11:49:00,667.7117,660.9283,665.1367,106.5235,88.4064,107.9331,41.8767,36.3243,34.9194,23.79003874,699
449810,2023-07-10 11:50:00,667.9366,661.0048,665.2225,113.8748,95.1139,114.7237,41.9111,36.4717,35.1596,23.81507211,699
449811,2023-07-10 11:51:00,667.5386,660.6989,665.2037,121.6228,102.8519,,42.0128,36.6794,35.5199,23.86012686,699
449812,2023-07-10 11:52:00,667.2752,660.5232,665.1942,129.4436,110.7778,130.0686,42.2329,36.8588,35.7613,23.87495971,699
449813,2023-07-10 11:53:00,,660.8362,665.2198,137.5377,119.4087,138.0648,41.5296,36.8518,35.9768,23.88004623,699
449814,2023-07-10 11:54:00,667.7796,661.0928,665.3595,145.6483,128.0901,146.1546,39.5977,36.6627,36.0764,23.9050037,699
449815,2023-07-10 11:55:00,668.1187,661.1421,665.9184,153.8194,136.9569,154.5878,37.8699,36.4184,36.0237,23.9302137,699
449816,2023-07-10 11:56:00,668.3484,661.1981,666.3286,162.0452,145.9484,163.2975,36.66,36.1342,35.9238,23.96498123,699
449817,2023-07-10 11:57:00,,661.2784,666.2043,170.4678,155.3876,173.0014,36.0852,35.8136,35.8238,23.99010142,699
449818,2023-07-10 11:58:00,,,666.0579,179.0111,164.4154,182.2147,35.4042,35.5236,35.7238,24.03025309,699
449819,2023-07-10 11:59:00,,661.0162,,188.0058,171.9043,189.5935,35.2916,35.2902,35.6083,24.07995173,699
449820,2023-07-10 12:00:00,668.1046,660.8281,665.7228,197.0552,179.6127,197.3194,,35.0287,35.4851,24.10247667,699
449821,2023-07-10 12:01:00,668.2948,660.9385,666.0704,206.3073,188.1327,206.3294,35.2522,34.8004,35.3347,24.1498991,699
449822,2023-07-10 12:02:00,668.3668,660.9526,666.2536,215.6088,196.7819,215.4175,35.3694,34.7394,35.1463,24.12750779,699
449823,2023-07-10 12:03:00,667.9985,660.6081,665.8249,225.0939,205.9123,224.7965,35.5682,34.4676,34.9467,24.15009393,699
449824,2023-07-10 12:04:00,667.6452,660.2869,,234.6976,215.0631,234.3217,35.7466,34.3305,34.8081,24.16883135,699
449825,2023-07-10 12:05:00,667.3443,660.0469,665.4676,244.7166,224.2858,244.3594,36.0004,34.2367,34.6801,24.18756877,699
449826,2023-07-10 12:06:00,667.0717,659.8415,665.4199,254.6641,233.6497,254.3069,36.2484,34.0253,34.4853,24.19497477,699
449827,2023-07-10 12:07:00,666.9032,659.7628,665.2679,264.3488,243.5334,263.9218,36.6177,33.9032,34.3344,24.19996583,699
449828,2023-07-10 12:08:00,666.7397,659.6788,665.1173,274.1998,253.4684,273.6959,37.0285,33.8492,34.2234,24.22015084,699
449829,2023-07-10 12:09:00,666.5943,659.5755,664.9716,284.6653,,284.0583,37.3468,33.7507,33.9911,24.255083,699
449830,2023-07-10 12:10:00,666.6119,659.5886,665.0082,294.7387,273.5181,293.9756,,33.6485,33.9055,24.27245805,699
449831,2023-07-10 12:11:00,667.2115,660.0174,665.6954,303.4127,282.7312,302.3037,38.0967,,33.8199,24.25046733,699
449832,2023-07-10 12:12:00,,660.1969,666.0725,312.6759,292.1306,311.1302,,33.5769,33.7582,24.32503185,699
449833,2023-07-10 12:13:00,666.9366,659.4838,665.3391,324.0491,,321.7419,39.0325,33.4741,33.7037,24.35994514,699
449834,2023-07-10 12:14:00,666.4222,658.9448,664.79,334.5991,311.7218,331.8518,39.4537,33.3712,33.6492,24.35250969,699
449835,2023-07-10 12:15:00,666.2536,,664.9051,342.1804,319.2927,340.1519,39.7769,33.4207,33.5963,24.39006138,699
449836,2023-07-10 12:16:00,666.1603,659.0787,665.0098,350.0204,327.1537,348.5144,40.3432,,33.5588,24.41005376,699
449837,2023-07-10 12:17:00,666.3412,658.9611,665.0769,358.8035,336.0722,357.1041,40.8132,33.2172,33.5213,24.45021025,699
449838,2023-07-10 12:18:00,666.6623,659.0839,,367.3366,344.7237,365.5138,41.2089,33.0991,33.4839,24.5202893,699
449839,2023-07-10 12:19:00,667.4949,,666.1993,,352.4018,373.2671,41.5804,33.1032,33.4464,24.61002688,699
449840,2023-07-10 12:20:00,668.38,661.0471,667.1111,383.1916,360.6838,381.3893,42.1143,33.0807,33.4089,24.59987935,699
449841,2023-07-10 12:21:00,669.4534,661.8775,668.1356,,371.1272,390.8312,42.5886,33.1133,,24.56003207,699
449842,2023-07-10 12:22:00,,662.4785,668.9198,404.2448,,400.7887,43.1227,33.0911,33.4302,24.59013865,699
449843,2023-07-10 12:23:00,669.7957,,668.7989,415.6436,392.9043,412.6887,43.6513,33.0786,33.4473,24.61500653,699
449844,2023-07-10 12:24:00,669.5057,662.0412,,426.7458,403.8113,424.1558,43.9362,33.0526,33.4645,24.62251815,699
449845,2023-07-10 12:25:00,669.6685,662.1843,668.7678,436.8018,413.7574,434.0961,44.6378,33.0612,33.4816,24.6302592,699
449846,2023-07-10 12:26:00,669.7669,662.2635,668.8088,446.5286,423.4145,443.8363,45.1546,33.0885,33.4988,24.65496212,699
449847,2023-07-10 12:27:00,669.6313,662.1103,668.8108,455.0566,432.0189,452.8475,45.7342,33.1107,,24.70037541,699
449848,2023-07-10 12:28:00,669.5534,661.9645,668.7725,464.0645,441.0499,462.2861,46.3604,33.1172,33.5331,24.7575159,699
449849,2023-07-10 12:29:00,669.6874,661.8459,668.5862,474.8332,451.6455,473.2918,46.9215,33.1516,33.5503,24.72015748,699
449850,2023-07-10 12:30:00,669.8214,661.8061,668.5228,,461.7533,,47.5381,33.1204,33.5674,24.77247019,699
449851,2023-07-10 12:31:00,669.9551,662.0436,668.8919,493.6072,,491.3121,48.3259,33.1478,33.5846,24.87043192,699
449852,2023-07-10 12:32:00,669.9943,662.1049,669.1299,502.2988,478.6681,499.5381,49.0283,33.1253,33.6028,24.95008182,699
449853,2023-07-10 12:33:00,669.6957,661.5363,668.8989,511.6531,487.6526,509.5086,49.3445,33.2126,33.63,24.98955896,699
449854,2023-07-10 12:34:00,669.2833,660.9543,668.5867,521.0242,496.7596,519.3458,49.8069,,33.6573,24.87996112,699
449855,2023-07-10 12:35:00,668.4672,660.3246,667.9863,530.4552,506.3007,528.7099,50.5745,33.2961,33.6845,24.93509512,699
449856,2023-07-10 12:36:00,667.9675,659.9238,667.6227,540.0358,516.0118,538.2424,51.2871,33.3071,33.7118,24.994949,699
449857,2023-07-10 12:37:00,668.6138,660.3523,668.1166,550.1578,526.3389,548.3845,51.7527,33.2825,,24.9999663,699
449858,2023-07-10 12:38:00,669.1718,660.8136,668.6064,559.2323,535.5491,557.4631,52.1491,33.3122,33.7663,24.92513663,699
449859,2023-07-10 12:39:00,669.4177,661.3908,669.0818,564.6056,540.8128,562.7832,52.6541,33.3416,33.7935,24.90511698,699
449860,2023-07-10 12:40:00,669.6296,661.8712,669.4361,570.4304,546.4911,568.6192,53.0668,33.4044,,24.97537469,699
449861,2023-07-10 12:41:00,669.7178,661.9984,669.3485,577.9035,553.6823,,,33.4416,33.6823,25.05014053,699
449862,2023-07-10 12:42:00,670.1615,662.4498,669.7076,585.6065,561.1171,584.0901,54.9451,33.5653,33.6155,25.06494799,699
449863,2023-07-10 12:43:00,671.8927,664.0759,671.6843,,569.4341,591.9624,52.6783,34.1005,33.6574,24.98042728,699
449864,2023-07-10 12:44:00,673.8342,665.9354,673.8571,602.4324,577.5108,599.6787,51.3712,34.3225,33.7323,25.02990443,699
449865,2023-07-10 12:45:00,676.5586,668.6643,676.7596,609.8101,584.6923,606.8137,50.4416,,33.8045,25.00001356,699
449866,2023-07-10 12:46:00,678.6648,670.7738,679.0043,616.5261,591.2334,613.3434,50.1492,34.8737,33.8507,24.94496427,699
449867,2023-07-10 12:47:00,678.5721,670.6794,678.9086,620.8877,595.4968,617.7201,50.0253,35.0707,33.8968,24.95004193,699
449868,2023-07-10 12:48:00,678.1559,670.2561,,625.1002,599.3874,621.6177,50.1455,35.2705,,25.03995835,699
449869,2023-07-10 12:49:00,676.5665,668.6395,676.6922,628.7717,601.9262,623.7776,50.2527,35.4327,33.9892,25.20896953,699
449870,2023-07-10 12:50:00,673.3479,665.4003,673.3418,632.9765,605.5075,627.2011,50.2006,35.4831,34.0574,25.33564344,699
449871,2023-07-10 12:51:00,664.0778,656.1336,664.0866,639.1626,612.9619,635.3176,50.7719,35.6706,34.1323,25.26030077,699
449872,2023-07-10 12:52:00,656.7,648.7152,,644.2977,,641.9827,51.0464,35.7687,34.2097,25.32990911,699
449873,2023-07-10 12:53:00,656.3796,648.1899,656.2135,,620.5236,643.2343,51.1864,35.9125,34.3598,25.38988865,699
449874,2023-07-10 12:54:00,656.1947,647.8491,655.9599,647.4791,622.5886,,51.3281,36.0664,,25.3397218,699
449875,2023-07-10 12:55:00,656.5148,,656.5307,652.2455,627.1723,649.5767,51.7304,36.1751,34.6175,25.17016837,699
449876,2023-07-10 12:56:00,656.7501,648.4811,656.9687,656.9387,,653.7497,52.0054,36.2644,34.6841,25.27493683,699
449877,2023-07-10 12:57:00,656.6748,648.5396,656.9207,661.3638,634.9235,657.0145,52.1393,36.3831,34.7763,25.23003379,699
449878,2023-07-10 12:58:00,656.4309,648.4417,656.7227,665.3139,,660.37,52.6361,36.4634,34.8765,25.30177139,699
449879,2023-07-10 12:59:00,655.5699,,655.9757,667.5238,641.7243,664.0577,52.8192,36.5535,34.9767,25.46021565,699
449880,2023-07-10 13:00:00,654.8153,647.1674,655.2888,669.5287,644.5895,667.1667,52.8019,36.7609,35.0767,25.44884437,699
449881,2023-07-10 13:01:00,654.4398,646.8025,654.8163,670.8031,,668.2143,53.0825,36.7622,35.2532,25.43039511,699
449882,2023-07-10 13:02:00,655.9704,648.2183,656.2098,671.1577,645.7972,668.3909,53.1619,36.9568,,25.51034308,699
449883,2023-07-10 13:03:00,664.3321,656.0154,664.2904,668.2158,643.1779,665.4464,53.3924,37.0192,35.4529,25.45996243,699
449884,2023-07-10 13:04:00,670.6986,662.0203,670.5002,665.9919,641.2543,663.1206,53.4569,37.1152,35.5574,25.41467266,699
449885,2023-07-10 13:05:00,669.9499,661.6334,670.0379,666.3284,641.8113,663.0013,53.7795,37.2785,35.6325,25.30011529,699
449886,2023-07-10 13:06:00,669.3001,661.2398,669.5632,667.3575,642.7658,663.3106,53.1768,37.3275,35.7047,25.3149725,699
449887,2023-07-10 13:07:00,669.0099,660.8223,669.0432,670.9048,645.1652,665.1779,53.3043,,35.7507,25.38979046,699
449888,2023-07-10 13:08:00,668.6935,660.4051,668.5,673.0871,646.5426,666.4923,53.2616,37.4351,35.7968,25.36499566,699
449889,2023-07-10 13:09:00,668.2857,659.9895,667.8755,670.4816,644.3352,,53.1704,37.4913,35.8428,25.37998609,699
449890,2023-07-10 13:10:00,667.8456,659.5864,667.2953,668.9377,643.1184,665.9779,53.2993,37.5894,35.8889,25.41554425,699
449891,2023-07-10 13:11:00,667.2862,659.2294,,671.3053,645.5517,668.8014,53.4199,37.5463,,25.41028425,699
449892,2023-07-10 13:12:00,667.3275,,666.9953,673.0509,647.4435,670.9029,53.5087,37.6357,36.0531,25.41492332,699
449893,2023-07-10 13:13:00,669.5838,661.2941,669.0843,672.5027,647.3383,670.3422,53.4551,37.6861,35.9101,25.35041816,699
449894,2023-07-10 13:14:00,671.3732,662.8789,670.8651,671.7979,646.8575,669.6275,53.4541,37.7764,36.0102,25.41952317,699
449895,2023-07-10 13:15:00,671.4659,663.1978,671.5256,670.5238,645.0116,668.3531,53.6093,37.7393,36.0373,25.40009533,699
449896,2023-07-10 13:16:00,671.3785,663.2418,671.7999,670.3761,644.3808,668.0491,53.4437,37.7543,36.0531,25.43531989,699
449897,2023-07-10 13:17:00,670.6196,662.2608,670.6338,674.4286,648.2807,671.3633,53.5592,37.6018,36.1327,25.63007232,699
449898,2023-07-10 13:18:00,669.8351,661.2669,669.5527,678.5384,652.3561,675.0108,53.6126,37.7626,36.1756,25.70043647,699
449899,2023-07-10 13:19:00,668.9581,660.2266,668.7789,682.8558,657.0669,679.8648,53.6365,37.7908,36.2185,25.70979429,699
449900,2023-07-10 13:20:00,668.0116,659.2082,667.9187,686.9405,661.4433,684.4743,54.1543,37.7657,36.2614,25.64497311,699
449901,2023-07-10 13:21:00,666.8123,658.2697,666.7435,690.1794,664.6039,688.1942,54.2072,37.7222,36.3068,25.63019024,699
449902,2023-07-10 13:22:00,665.9928,657.6227,665.8923,692.8844,667.2562,691.1731,54.4251,37.8616,36.3735,25.90955336,699
449903,2023-07-10 13:23:00,666.5273,658.0149,666.1964,693.6862,668.0962,691.5104,54.8707,37.9815,36.4403,25.77967976,699
449904,2023-07-10 13:24:00,666.8068,658.2719,666.3953,694.7651,669.2222,692.1031,55.0726,38.0129,36.4789,25.79547007,699
449905,2023-07-10 13:25:00,666.1793,658.0481,666.2205,696.8293,671.3655,693.6039,55.0752,38.0759,36.3591,26.00994549,699
449906,2023-07-10 13:26:00,665.7602,657.9194,,698.7234,673.1123,694.9162,55.3037,38.1053,36.5417,25.97488602,699
449907,2023-07-10 13:27:00,,658.1322,666.1573,700.0073,673.4368,695.5523,55.4436,38.1478,36.5963,25.94043688,699
449908,2023-07-10 13:28:00,666.2162,658.0945,666.0959,701.3595,674.2687,696.6722,55.4571,38.1139,36.6508,25.95035022,699
449909,2023-07-10 13:29:00,665.6132,657.1489,665.5931,702.9598,676.9402,699.5463,55.3928,38.2419,36.6803,25.58976675,699
449910,2023-07-10 13:30:00,665.4329,656.7562,665.4252,704.1635,679.0084,701.7335,55.7407,38.2566,36.5602,25.56502115,699
449911,2023-07-10 13:31:00,666.7422,658.3123,666.4375,703.9699,678.9507,701.5005,55.8428,38.3433,36.7768,25.52083367,699
449912,2023-07-10 13:32:00,667.9224,659.6876,667.4261,703.6735,678.6827,701.1665,56.1873,38.4913,36.8769,25.63773739,699
449913,2023-07-10 13:33:00,668.6185,,668.3258,702.9919,677.6268,700.4542,56.2154,38.5654,36.7608,25.74987538,699
449914,2023-07-10 13:34:00,669.4139,661.1433,669.2655,702.4179,676.8579,699.9995,56.0515,38.5594,36.9512,25.9147195,699
449915,2023-07-10 13:35:00,670.5657,662.1118,670.3487,702.2297,,700.4692,56.0004,38.5485,37.0176,26.00001925,699
449916,2023-07-10 13:36:00,671.4386,662.8286,671.1844,702.29,,700.9429,,38.5248,,26.00751194,699
449917,2023-07-10 13:37:00,671.2712,662.6069,671.0976,703.2768,678.1849,701.4317,56.1534,38.5134,37.1198,25.95489018,699
449918,2023-07-10 13:38:00,,662.5561,671.1463,,679.4803,702.4792,56.0746,38.5331,37.1459,25.95519958,699
449919,2023-07-10 13:39:00,671.8128,663.1106,671.6751,,682.8504,705.5068,56.2398,38.6414,,26.1683699,699
449920,2023-07-10 13:40:00,672.1864,663.5291,,711.0166,685.5964,,56.4895,38.6217,37.1981,25.85887233,699
449921,2023-07-10 13:41:00,671.9134,663.4522,,711.8884,686.0671,709.8213,56.5026,38.6393,37.2242,25.72025555,699
449922,2023-07-10 13:42:00,671.4721,663.0788,671.7466,712.8586,686.9745,711.1874,57.0016,38.7808,37.2503,25.89139768,699
449923,2023-07-10 13:43:00,670.4286,661.6447,670.3931,714.1808,,,56.8304,38.6641,37.2764,26.09178578,699
449924,2023-07-10 13:44:00,669.4802,,669.2042,715.6576,691.6807,712.6292,56.6846,38.7782,37.3057,26.36028564,699
449925,2023-07-10 13:45:00,,660.0983,668.6305,717.7121,693.0473,714.8274,57.2116,38.8688,37.3658,26.11007918,699
449926,2023-07-10 13:46:00,668.3453,659.7493,668.1549,719.4668,694.3228,716.7844,56.8861,38.9125,37.4258,26.17327668,699
449927,2023-07-10 13:47:00,,659.3778,668.0395,720.1231,695.2639,717.8573,57.2064,38.8879,37.4858,26.3008736,699
449928,2023-07-10 13:48:00,667.6431,659.0375,667.8347,721.0924,,719.1111,57.2623,,37.5573,26.40472085,699
449929,2023-07-10 13:49:00,,658.8084,667.3123,723.1748,698.3186,721.0084,57.3443,39.0894,37.6324,26.29053115,699
449930,2023-07-10 13:50:00,667.0646,658.6518,666.9317,725.07,699.9803,722.6462,57.7031,,37.6413,26.36040676,699
449931,2023-07-10 13:51:00,667.2135,658.7653,667.0792,726.2679,700.7444,723.3171,57.8031,39.2978,37.6524,26.25012298,699
449932,2023-07-10 13:52:00,667.3665,,667.2574,727.0872,,723.9427,57.9697,39.2707,37.7572,26.3652414,699
449933,2023-07-10 13:53:00,667.5342,659.0331,667.5468,726.5298,,724.4037,,39.3943,37.8322,26.54915929,699
449934,2023-07-10 13:54:00,667.8298,659.3088,667.9437,726.2372,702.2706,724.6933,58.0288,39.4564,37.9044,26.26007706,699
449935,2023-07-10 13:55:00,668.5837,660.0456,668.7252,,,724.3689,58.0818,39.5105,37.9507,26.17039811,699
449936,2023-07-10 13:56:00,669.0889,660.5675,669.2801,727.3748,701.1282,724.2447,,39.4754,37.9969,26.34997284,699
449937,2023-07-10 13:57:00,668.6993,660.3164,669.0194,727.2305,701.8714,724.8402,58.1108,39.5491,38.0431,26.4673002,699
449938,2023-07-10 13:58:00,,659.8409,,727.4939,703.1482,725.7357,57.9992,39.5648,38.0893,26.11507732,699
449939,2023-07-10 13:59:00,666.8121,658.5566,,,706.3477,727.7119,58.3776,39.5349,38.1513,26.05114692,699
449940,2023-07-10 14:00:00,665.7906,657.5333,666.1619,730.8044,708.8889,,58.5931,39.7788,38.2179,26.31474344,699
449941,2023-07-10 14:01:00,665.7639,657.4424,665.9908,731.8337,709.0782,729.4127,58.4951,39.6585,38.2846,26.53011273,699
449942,2023-07-10 14:02:00,665.8304,657.4089,665.8851,732.7732,709.1262,729.6088,,39.8476,38.1585,26.60024084,699
449943,2023-07-10 14:03:00,666.2439,657.5891,666.0234,733.3786,708.6474,730.0559,58.5385,,38.3764,26.69984462,699
449944,2023-07-10 14:04:00,666.6436,657.8356,666.2714,733.7852,708.2893,730.4703,58.9424,,38.4766,26.69478549,699
449945,2023-07-10 14:05:00,666.9935,658.3209,666.9143,733.4759,708.3661,730.7673,,40.0508,38.3467,26.52015652,699
449946,2023-07-10 14:06:00,667.1333,658.5779,667.2675,733.5499,708.7197,731.2814,59.4755,40.0473,,26.62016742,699
449947,2023-07-10 14:07:00,666.5233,658.0203,666.5876,734.9912,710.0615,732.5703,59.8788,40.1058,38.5068,26.65002051,699
449948,2023-07-10 14:08:00,666.2334,657.7665,666.2761,735.9131,710.9315,733.4769,59.7105,40.0093,38.5733,26.74008998,699
449949,2023-07-10 14:09:00,667.1027,658.6131,667.2985,734.9538,710.0927,732.9983,,40.1528,38.6399,26.61990037,699
449950,2023-07-10 14:10:00,667.4154,658.9123,667.6798,734.7099,709.9143,732.9608,59.7341,40.1417,38.7057,26.49517289,699
449951,2023-07-10 14:11:00,665.7282,657.2442,,737.0368,712.1087,734.5086,59.6795,40.1619,38.7657,26.39009085,699
449952,2023-07-10 14:12:00,664.5766,656.0985,664.4027,738.6453,713.6107,,59.6764,40.2556,38.8257,26.49551806,699
449953,2023-07-10 14:13:00,665.4018,656.8801,665.1464,737.6026,712.5571,735.3828,59.9807,40.3885,38.8857,26.62000911,699
449954,2023-07-10 14:14:00,666.0769,,665.7521,736.5458,711.8286,735.0861,59.9658,40.3434,38.7099,26.76428743,699
449955,2023-07-10 14:15:00,666.1972,657.8926,,735.4368,712.3024,734.7397,59.6106,40.3326,38.8097,26.61007017,699
449956,2023-07-10 14:16:00,666.2055,657.9829,665.8612,735.0341,712.7558,734.8248,59.5033,40.4761,38.9096,26.67962306,699
449957,2023-07-10 14:17:00,665.8165,657.2312,665.5813,737.1385,713.1372,736.4414,59.6377,40.5443,39.0099,26.90964547,699
449958,2023-07-10 14:18:00,665.4716,656.6708,665.3174,739.0884,713.8506,737.9073,59.7012,40.4325,39.1061,26.95520465,699
449959,2023-07-10 14:19:00,665.2874,656.8082,665.1117,740.4748,715.7754,738.8229,59.8491,40.6617,39.1661,26.6105661,699
449960,2023-07-10 14:20:00,665.2747,656.9754,665.0722,741.6877,717.3302,739.5642,60.0345,40.7855,,26.68511686,699
449961,2023-07-10 14:21:00,665.8785,657.2493,665.6302,742.2768,717.5546,739.6788,59.9664,40.7379,,26.72098268,699
449962,2023-07-10 14:22:00,666.4214,657.5835,666.1748,742.5914,717.6332,739.7447,60.4419,40.7285,39.1046,26.89947449,699
449963,2023-07-10 14:23:00,666.7407,658.1385,666.6703,741.8982,717.1762,739.6316,60.0066,,39.1507,26.81947547,699
449964,2023-07-10 14:24:00,666.9599,658.6864,667.1596,741.3426,716.7774,739.4476,60.0332,40.6784,39.1969,26.74565604,699
449965,2023-07-10 14:25:00,666.8056,,667.6261,741.3001,716.5952,738.9992,59.7967,40.8073,,26.77010853,699
449966,2023-07-10 14:26:00,666.8052,659.5836,668.0043,741.4525,716.5568,738.7154,59.7796,40.8431,39.2891,26.86469297,699
449967,2023-07-10 14:27:00,667.3559,659.4447,668.0666,742.3031,717.0338,739.0207,60.1099,40.8482,39.3764,26.65036062,699
449968,2023-07-10 14:28:00,667.6953,659.2669,668.0149,742.8706,717.7171,739.6551,60.1474,40.9453,39.4763,26.84129733,699
449969,2023-07-10 14:29:00,667.2396,658.9434,667.5338,742.3721,719.1769,741.5282,60.1997,41.0392,39.5199,27.16996884,699
449970,2023-07-10 14:30:00,667.0135,658.7737,667.2459,742.3144,720.2984,742.9326,60.2234,41.0954,,27.02503779,699
449971,2023-07-10 14:31:00,667.6002,659.1484,667.6425,743.8173,720.2213,742.6764,60.1408,41.1326,39.5721,27.20933786,699
449972,2023-07-10 14:32:00,,659.4985,668.0653,745.1011,720.0926,742.4627,60.5314,41.1557,39.5982,27.16575588,699
449973,2023-07-10 14:33:00,,659.7599,668.5824,745.5953,719.7777,742.4019,60.2713,,39.6243,27.51010629,699
449974,2023-07-10 14:34:00,668.6287,660.0201,668.9947,,719.7994,742.3076,60.4849,41.2375,39.6504,27.46521308,699
449975,2023-07-10 14:35:00,668.8096,660.2761,669.03,744.3643,,742.0925,60.7113,41.3103,39.6766,27.18055463,699
449976,2023-07-10 14:36:00,668.9943,660.5319,669.1531,743.4701,721.7761,742.0012,60.7675,41.2352,39.6385,27.26952218,699
449977,2023-07-10 14:37:00,669.1936,,669.5991,744.1734,720.7245,742.3648,60.7283,41.2162,39.5229,27.21166716,699
449978,2023-07-10 14:38:00,669.4439,661.1076,670.0358,744.6091,719.8837,742.6045,60.9899,41.1845,39.5529,27.47501855,699
449979,2023-07-10 14:39:00,669.8775,661.6634,670.4393,744.0838,719.8,742.3991,61.0211,41.1327,39.5829,27.4292405,699
449980,2023-07-10 14:40:00,670.2683,662.1169,670.7733,743.7498,,742.2284,60.8314,41.1304,39.6129,27.35077261,699
449981,2023-07-10 14:41:00,670.5031,662.1984,670.8537,744.1124,719.3033,742.1845,60.8084,41.0792,39.6429,27.50034225,699
449982,2023-07-10 14:42:00,670.5873,662.1633,670.8045,744.4977,719.2126,742.2366,60.5966,41.1242,39.6729,27.63508339,699
449983,2023-07-10 14:43:00,670.1265,661.7057,670.2858,744.9651,720.0783,742.6368,60.8264,41.0838,39.6804,27.51960237,699
449984,2023-07-10 14:44:00,669.8282,661.3817,669.9021,745.1507,720.5014,742.9044,60.6074,41.0291,39.5048,27.46464811,699
449985,2023-07-10 14:45:00,670.1076,661.5325,669.9981,744.3344,719.3516,742.7013,60.6594,41.1111,39.5549,27.43051045,699
449986,2023-07-10 14:46:00,670.4268,661.7561,670.1954,743.7923,718.3756,742.4412,60.9183,40.9985,,27.45780493,699
449987,2023-07-10 14:47:00,670.8949,662.2518,670.7715,744.2764,718.0507,,60.5992,41.0113,39.6551,27.59975155,699
449988,2023-07-10 14:48:00,671.2784,662.7581,,744.3183,717.7589,741.3591,60.9146,41.0423,39.7028,27.87558181,699
449989,2023-07-10 14:49:00,671.3518,663.3036,671.9034,742.7395,717.5882,740.2534,61.1153,41.1189,39.7301,27.7609838,699
449990,2023-07-10 14:50:00,671.3559,663.5806,672.2194,741.46,717.4751,,,41.1639,39.7574,28.01517994,699
449991,2023-07-10 14:51:00,,662.9044,671.6711,741.2442,717.5664,739.8148,60.9287,41.0613,39.7846,28.24946137,699
449992,2023-07-10 14:52:00,670.9547,662.3802,671.2232,741.1779,717.6181,740.0064,61.0047,41.1866,39.8119,28.16446529,699
449993,2023-07-10 14:53:00,,662.4114,671.1424,,717.5251,739.6278,,41.0957,39.8391,28.30100816,699
449994,2023-07-10 14:54:00,671.06,662.4072,670.8143,742.1251,717.5636,739.4674,61.3294,41.2731,39.8664,28.6103108,699
449995,2023-07-10 14:55:00,,662.2766,669.6019,,718.0726,740.0876,61.5759,41.2308,39.8937,28.49720185,699
449996,2023-07-10 14:56:00,669.6598,661.9255,668.6576,743.1016,718.7271,740.8393,61.5113,,39.9271,28.13955609,699
449997,2023-07-10 14:57:00,668.7727,660.7523,668.7119,744.1584,719.9236,742.0807,61.3475,41.3442,39.9624,28.2612017,699
449998,2023-07-10 14:58:00,668.0939,659.8269,668.6944,745.3471,,743.0073,61.4456,41.4793,39.9977,28.45007971,699
449999,2023-07-10 14:59:00,668.1624,659.7915,668.4195,747.0091,720.7281,742.8039,61.3256,41.5185,40.0329,28.408019,699
450000,2023-07-10 15:00:00,668.3757,659.9304,668.3952,747.8887,720.5222,742.5889,61.3419,41.4986,40.0682,28.18965433,699
450001,2023-07-10 15:01:00,669.1199,660.7087,669.2904,745.8988,719.9563,742.3315,61.5801,41.5484,,28.2198854,699
450002,2023-07-10 15:02:00,669.8395,661.4069,670.0623,,,742.3864,61.4946,41.5246,40.1087,28.00560731,699
450003,2023-07-10 15:03:00,670.4687,661.8109,,743.8257,721.9357,743.5882,61.4691,41.6549,40.1943,27.91923785,699
450004,2023-07-10 15:04:00,671.1211,662.3236,,743.5726,,744.3271,61.6452,41.5973,40.28,27.69017222,699
450005,2023-07-10 15:05:00,,663.2277,671.8966,743.9175,722.9587,743.4001,61.8234,41.8414,40.1193,27.70021417,699
450006,2023-07-10 15:06:00,672.4299,663.9366,672.6953,744.4747,722.4205,742.6826,61.8974,41.8806,40.3045,27.86529314,699
450007,2023-07-10 15:07:00,672.4202,663.9481,672.6366,745.7905,721.5437,742.7138,61.8282,41.8638,40.3506,27.96982029,699
450008,2023-07-10 15:08:00,672.4032,663.9753,672.6305,746.5876,720.9502,742.8533,61.6951,,40.3968,27.80566792,699
450009,2023-07-10 15:09:00,672.3597,664.0591,,745.5029,721.3844,743.3857,62.1179,,40.4429,27.64024153,699
450010,2023-07-10 15:10:00,672.2157,,672.8246,744.7298,,743.9814,62.14,41.9712,40.4891,27.76042707,699
450011,2023-07-10 15:11:00,671.7034,663.1459,672.1938,745.0978,722.8158,744.8092,62.0013,41.9751,40.3189,27.74113708,699
450012,2023-07-10 15:12:00,671.2093,662.4747,671.6422,745.5032,723.6173,745.5154,62.3053,42.1038,40.5058,28.14109926,699
450013,2023-07-10 15:13:00,670.78,662.2842,671.3729,746.0419,724.0754,745.7884,,42.0371,40.5658,28.34015105,699
450014,2023-07-10 15:14:00,670.5314,662.1753,671.1769,746.6704,724.4668,,61.9684,42.1985,40.6258,28.37488082,699
450015,2023-07-10 15:15:00,670.9508,662.3678,671.2517,747.6311,724.6113,746.5205,62.2741,42.2863,40.6858,28.08996077,699
450016,2023-07-10 15:16:00,671.2272,662.4421,671.2567,,724.7001,746.8713,62.2976,,40.5463,28.01012542,699
450017,2023-07-10 15:17:00,,662.0864,671.0079,749.8578,724.5862,746.9468,62.2435,42.1687,40.6536,27.96004191,699
450018,2023-07-10 15:18:00,670.7631,661.8082,670.7884,750.7278,724.6281,747.0944,62.0633,42.2886,40.5586,28.08371245,699
450019,2023-07-10 15:19:00,670.6324,661.8136,670.6762,750.3472,725.2407,,62.3148,42.2507,40.7198,28.30040247,699
450020,2023-07-10 15:20:00,670.6726,661.7377,670.6067,749.8365,725.8935,747.9282,62.5041,42.3558,40.7459,28.29999481,699
450021,2023-07-10 15:21:00,671.3205,661.3724,,748.8641,726.6892,748.3882,62.5412,42.3722,,28.23004957,699
450022,2023-07-10 15:22:00,671.5424,,,748.2768,727.2039,748.6914,62.4974,42.3758,40.7981,28.24505443,699
450023,2023-07-10 15:23:00,670.1986,660.7776,670.3986,749.1051,726.6855,748.4186,62.6605,42.4939,40.8243,27.9806838,699
450024,2023-07-10 15:24:00,669.2985,660.6771,670.2672,749.6152,726.3023,747.9759,62.5393,42.4335,40.8504,28.40474876,699
450025,2023-07-10 15:25:00,,,670.7199,748.9723,726.4093,,62.6754,,40.8765,28.47954716,699
450026,2023-07-10 15:26:00,670.6017,661.5456,,748.5664,726.3337,746.1702,,42.5233,40.8848,28.37417713,699
450027,2023-07-10 15:27:00,670.7928,661.8179,670.6724,749.0182,725.5973,746.5454,62.6465,42.4565,40.7351,28.33135053,699
450028,2023-07-10 15:28:00,671.0397,662.1566,670.6015,749.1681,724.9569,746.6953,62.5808,42.4151,40.9023,28.73000871,699
450029,2023-07-10 15:29:00,,662.7315,671.4555,,724.6584,,62.4567,42.4794,40.9274,28.80001163,699
450030,2023-07-10 15:30:00,671.5367,662.8985,671.8046,747.7997,724.5511,745.7433,62.4746,42.4562,40.9524,28.38853034,699
450031,2023-07-10 15:31:00,670.1424,661.5669,670.2991,749.1256,,746.7388,62.4343,42.4558,40.9774,28.23011517,699
450032,2023-07-10 15:32:00,669.1346,660.5946,669.2656,750.2666,,747.5019,62.5067,42.4339,41.0024,28.44498164,699
450033,2023-07-10 15:33:00,669.5344,660.9304,,750.7347,725.4056,747.4184,62.8122,42.6061,41.0274,28.15066379,699
450034,2023-07-10 15:34:00,669.8537,661.2419,,,,747.2392,62.7156,42.5907,41.0524,28.62094198,699
450035,2023-07-10 15:35:00,669.8893,661.4677,670.2704,747.3806,726.1018,746.7229,62.7853,42.5523,41.0774,28.83951544,699
450036,2023-07-10 15:36:00,,,670.2459,,,746.1591,62.6753,42.5005,41.0399,28.67072458,699
450037,2023-07-10 15:37:00,670.4525,662.0454,670.7644,745.9519,724.8169,745.4248,62.3724,42.5169,40.9768,28.48152194,699
450038,2023-07-10 15:38:00,,662.3285,671.1973,746.6156,723.5455,744.8456,62.5117,42.5278,41.0767,28.68002828,699
450039,2023-07-10 15:39:00,671.0662,662.4434,,746.8459,,744.8306,62.6978,42.7071,41.1511,28.53023735,699
450040,2023-07-10 15:40:00,671.1455,662.4348,671.3187,747.1423,722.4852,744.6551,63.1848,42.7266,41.2178,28.32986507,699
450041,2023-07-10 15:41:00,670.7097,,670.8755,747.6789,,743.8964,63.1276,42.7914,41.2845,28.6511296,699
450042,2023-07-10 15:42:00,670.5182,661.7638,670.6697,748.0397,,,63.3901,43.0288,41.3918,28.78526884,699
450043,2023-07-10 15:43:00,,662.4521,,747.7464,720.8209,745.0758,63.5114,43.6095,41.5043,28.5497317,699
450044,2023-07-10 15:44:00,,664.1764,673.0478,,719.9706,744.7201,63.7294,44.0734,41.5505,28.52957934,699
450045,2023-07-10 15:45:00,678.2584,669.6092,678.4118,741.4064,715.6728,737.8398,,44.5699,41.5966,28.65985516,699
450046,2023-07-10 15:46:00,681.0962,672.6,681.2989,738.7107,713.7023,734.0312,63.9348,44.7506,41.6428,28.97989512,699
450047,2023-07-10 15:47:00,674.7924,666.5368,675.0027,744.6162,720.3605,741.6117,64.0138,44.9207,41.6889,28.80990829,699
450048,2023-07-10 15:48:00,670.1446,661.9881,670.3069,748.8685,725.2558,,63.8015,45.0425,41.5614,28.84485238,699
450049,2023-07-10 15:49:00,671.4475,662.8814,671.3611,747.1812,723.8167,745.2665,,45.2059,41.7255,28.81145227,699
450050,2023-07-10 15:50:00,672.5464,663.6467,672.3431,745.8292,722.5839,743.7259,63.5681,45.3413,41.7588,28.9847376,699
450051,2023-07-10 15:51:00,672.8978,663.9431,673.0601,,722.1079,743.3873,63.8301,45.4514,41.7922,29.00508939,699
450052,2023-07-10 15:52:00,673.0562,664.0731,673.4934,745.8125,721.8264,743.2706,63.6854,45.5376,41.8255,29.17480132,699
450053,2023-07-10 15:53:00,672.5143,663.6,672.8981,746.7519,722.25,743.9586,63.5438,45.4438,41.8588,29.43849325,699
450054,2023-07-10 15:54:00,,663.1743,672.4105,747.3831,722.6734,744.5127,63.3251,45.5928,41.8921,29.24531309,699
450055,2023-07-10 15:55:00,,662.9245,672.3229,746.8705,723.0959,744.5705,63.4454,45.4491,41.7087,29.38991574,699
450056,2023-07-10 15:56:00,,662.7588,672.2035,746.6618,723.6841,744.8208,64.0917,45.5094,41.7942,29.16009625,699
450057,2023-07-10 15:57:00,671.5741,662.8931,671.9711,747.5378,724.8641,745.7583,,45.4749,41.8798,29.01013579,699
450058,2023-07-10 15:58:00,671.5611,663.1185,671.8582,747.9308,725.5079,746.2638,63.6207,45.6434,41.7472,28.98021616,699
450059,2023-07-10 15:59:00,672.0099,,672.1803,746.5666,724.2006,745.1976,63.7102,,41.8807,29.03857347,699
450060,2023-07-10 16:00:00,672.3789,664.0777,672.4229,745.7304,723.2982,744.3736,63.7277,45.6684,41.7604,28.80243638,699
450061,2023-07-10 16:01:00,672.4536,663.9133,672.3726,746.8415,723.8888,,63.5642,45.5622,41.7457,28.78001881,699
450062,2023-07-10 16:02:00,672.5924,663.8229,672.3983,747.2859,724.1162,744.2956,63.7689,45.7634,41.9062,29.15080032,699
450063,2023-07-10 16:03:00,672.9665,664.0038,672.7029,745.2868,723.0127,743.3533,64.0548,45.7834,41.9662,29.13455502,699
450064,2023-07-10 16:04:00,673.1517,664.0476,672.8836,743.9313,722.1321,742.5774,64.3813,45.6526,42.0262,29.1456711,699
450065,2023-07-10 16:05:00,672.6686,663.6062,,744.8541,722.0405,742.3903,64.3038,45.7882,42.0862,29.37892422,699
450066,2023-07-10 16:06:00,672.5359,663.5358,672.7134,745.4574,,741.8443,64.3045,45.6101,41.9613,29.3467475,699
450067,2023-07-10 16:07:00,,664.8409,674.0798,744.8755,,739.9668,64.0155,45.8087,41.9468,29.53908912,699
450068,2023-07-10 16:08:00,674.5644,665.8442,675.1154,743.9993,716.0241,738.4919,63.9609,45.9089,42.1045,29.41033349,699
450069,2023-07-10 16:09:00,674.3436,665.7709,674.9714,742.0732,716.7896,738.4523,64.0292,45.7428,42.1506,29.43999315,699
450070,2023-07-10 16:10:00,674.0833,665.5835,674.6839,740.9731,717.3469,,,45.8544,42.1967,29.31989511,699
450071,2023-07-10 16:11:00,673.6801,664.9837,673.8773,742.8611,717.1511,738.7739,,45.7805,42.2428,29.44200117,699
450072,2023-07-10 16:12:00,673.6154,664.8206,,743.9473,716.8659,738.7321,63.1732,45.9079,42.2889,29.82617792,699
450073,2023-07-10 16:13:00,674.8011,666.2713,675.1879,742.0707,716.2503,737.4645,63.5573,46.0846,42.2082,30.0508041,699
450074,2023-07-10 16:14:00,675.7299,,676.4505,740.4531,716.1111,736.5975,63.5074,46.1225,42.1616,30.29502247,699
450075,2023-07-10 16:15:00,675.7325,667.1884,676.4833,739.7687,717.6892,737.1752,64.1622,46.1349,42.1466,30.11993035,699
450076,2023-07-10 16:16:00,675.6117,666.9116,676.3494,739.4448,718.8163,737.8194,,46.0811,42.3032,30.18026875,699
450077,2023-07-10 16:17:00,675.0538,666.2904,,740.3979,,738.6996,64.4092,46.1865,42.3365,30.30999735,699
450078,2023-07-10 16:18:00,674.6809,665.8387,,,717.8426,739.1806,64.2604,46.2825,42.3698,30.26964419,699
450079,2023-07-10 16:19:00,674.9849,666.0065,675.3101,740.3917,717.2186,738.2017,64.4089,46.2874,42.4031,30.44341998,699
450080,2023-07-10 16:20:00,675.2615,666.2086,675.5509,739.7767,716.6869,737.4418,64.2417,46.2375,42.4364,30.55744529,699
450081,2023-07-10 16:21:00,675.4382,666.5364,675.9074,739.1849,716.4924,737.4824,64.0046,46.2652,42.4698,30.34007922,699
450082,2023-07-10 16:22:00,675.3864,666.5937,676.0403,738.6985,716.6673,737.6936,64.0152,46.2984,,30.23515975,699
450083,2023-07-10 16:23:00,674.5138,665.6801,675.3703,738.5901,718.1688,738.5179,64.2748,46.2838,42.3099,30.26015872,699
450084,2023-07-10 16:24:00,673.9536,665.0301,674.8421,738.4645,718.6572,739.0152,,46.1394,42.4101,30.33505442,699
450085,2023-07-10 16:25:00,674.5381,665.3467,674.8338,738.2758,715.4328,738.3147,63.8268,,42.5087,30.34987666,699
450086,2023-07-10 16:26:00,675.0753,665.7913,675.0669,,713.1775,737.7547,63.9675,46.3759,42.5945,30.13498781,699
450087,2023-07-10 16:27:00,675.44,666.7046,676.1829,738.5256,714.4674,737.7085,,46.4963,42.6802,30.05485456,699
450088,2023-07-10 16:28:00,675.7152,667.3046,676.8872,738.8324,715.5989,737.5178,64.1716,46.5827,,29.92952134,699
450089,2023-07-10 16:29:00,675.6564,,,739.0614,716.1392,736.7875,64.2543,46.4824,42.5572,30.29180151,699
450090,2023-07-10 16:30:00,675.8018,,675.6921,,716.1987,736.0073,64.2742,46.4866,42.6322,30.76999794,699
450091,2023-07-10 16:31:00,676.6667,667.6702,676.9826,737.3965,,735.0513,64.1416,46.3805,42.6406,30.62026819,699
450092,2023-07-10 16:32:00,677.2554,668.4928,677.9501,735.9179,713.2686,734.2038,64.2005,46.4101,42.5918,30.67523566,699
450093,2023-07-10 16:33:00,676.8474,668.2084,677.7519,734.5506,713.1974,733.7475,63.9285,,42.6809,30.70926502,699
450094,2023-07-10 16:34:00,676.6563,,677.7195,733.5812,712.8293,733.1553,64.1828,46.3817,42.5201,30.48910172,699
450095,2023-07-10 16:35:00,677.2606,668.5631,678.2944,734.0706,711.3725,732.0646,64.4557,46.3375,42.6916,30.42343994,699
450096,2023-07-10 16:36:00,677.8748,669.0341,678.8005,734.3848,710.48,731.2163,64.3158,46.5335,,30.89378299,699
450097,2023-07-10 16:37:00,678.5237,669.4876,679.0653,734.0848,711.5664,731.2181,63.9704,46.3516,42.5203,31.11103887,699
450098,2023-07-10 16:38:00,679.1095,669.9462,679.3832,733.7252,712.2362,731.1492,64.1708,46.5669,42.7201,30.69948403,699
450099,2023-07-10 16:39:00,679.4663,670.4234,679.8936,733.1502,711.3958,730.8239,64.2138,,,30.87591143,699
450100,2023-07-10 16:40:00,,669.9096,679.4586,733.6452,711.8028,731.5899,64.3676,46.6724,42.8528,30.81244841,699
450101,2023-07-10 16:41:00,674.4817,665.6866,675.4844,738.1451,716.8787,736.4403,64.7507,46.6546,42.9765,30.77314329,699
450102,2023-07-10 16:42:00,671.2071,,672.4377,741.4576,720.6271,740.1621,63.1924,47.1361,43.0768,30.97530649,699
450103,2023-07-10 16:43:00,671.7909,663.3864,672.7204,,719.6098,739.8325,62.3006,47.1019,43.1575,30.7562792,699
450104,2023-07-10 16:44:00,672.1925,663.9104,672.9167,,718.8377,739.6519,61.7758,,43.2324,31.29972376,699
450105,2023-07-10 16:45:00,,663.3333,672.7957,741.4479,718.9673,740.0197,61.3426,47.4923,43.2412,31.35263453,699
450106,2023-07-10 16:46:00,671.7313,662.9065,672.6798,742.6716,719.3123,740.5187,61.1554,47.7305,43.3098,31.35508279,699
450107,2023-07-10 16:47:00,671.8066,663.0106,672.5821,743.3047,720.4187,741.4814,61.2262,47.8806,43.4098,31.30709788,699
450108,2023-07-10 16:48:00,671.7223,662.9641,672.4774,743.9827,721.5112,742.4535,60.9679,47.8942,43.5065,31.24373343,699
450109,2023-07-10 16:49:00,671.0626,662.3743,672.3472,744.8223,722.5534,743.4597,61.2372,48.0908,43.5731,30.8587705,699
450110,2023-07-10 16:50:00,670.5862,661.9507,672.1935,745.7341,723.5495,744.4191,61.3405,48.2551,43.6398,30.9026538,699
450111,2023-07-10 16:51:00,670.7774,662.1323,671.9544,746.9083,724.3779,745.2082,61.39,48.3669,43.7083,30.94143432,699
450112,2023-07-10 16:52:00,670.8654,662.1879,671.6791,747.7012,724.95,745.7859,,48.5261,43.7942,30.69191044,699
450113,2023-07-10 16:53:00,670.5832,661.7914,671.2737,,724.6031,745.6056,61.2041,48.6586,43.8801,30.6147719,699
450114,2023-07-10 16:54:00,670.3494,661.4996,670.9475,746.4618,724.2059,745.2821,61.3646,48.6746,43.9419,30.48544823,699
450115,2023-07-10 16:55:00,670.2944,661.5951,670.9143,745.46,723.6225,744.4286,61.5519,48.7463,43.9964,30.47894376,699
450116,2023-07-10 16:56:00,,661.8795,671.1142,744.6898,,743.6724,61.2792,48.8371,,30.79016559,699
450117,2023-07-10 16:57:00,,662.8663,672.1812,744.7805,722.9014,743.2782,61.3946,48.8338,44.1047,31.20223124,699
450118,2023-07-10 16:58:00,,663.4961,,744.9498,722.8138,,61.3907,48.9945,44.1509,31.47147708,699
450119,2023-07-10 16:59:00,671.8514,662.8431,671.8988,745.4012,723.1856,,61.2472,49.0094,,31.57492413,699
450120,2023-07-10 17:00:00,671.3991,662.4086,671.3483,745.5393,723.2889,744.2061,61.1818,48.9706,44.2432,,699
450121,2023-07-10 17:01:00,671.6443,662.7883,672.1631,744.5109,,,61.1092,49.0648,44.2893,,699
450122,2023-07-10 17:02:00,671.8463,663.0654,,743.7856,721.7414,742.3629,61.2865,49.1865,44.3384,31.5588181,699
450123,2023-07-10 17:03:00,671.89,662.9661,672.5291,,721.9938,742.4289,,49.1905,44.3883,31.48482504,699
450124,2023-07-10 17:04:00,671.8959,662.8955,672.3746,744.6501,722.4108,742.7321,61.0622,49.2282,44.4383,31.43473579,699
450125,2023-07-10 17:05:00,671.7652,662.9287,672.4787,745.4613,723.4246,743.8955,61.3334,49.2873,44.4882,31.23107417,699
450126,2023-07-10 17:06:00,,662.8641,672.4615,746.15,724.3955,744.9158,61.3319,49.3095,44.3199,30.95275833,699
450127,2023-07-10 17:07:00,671.4155,662.4364,671.9935,746.3831,,745.4043,61.2754,49.2412,44.4391,30.61550589,699
450128,2023-07-10 17:08:00,671.2028,662.0855,671.6778,746.4077,725.5682,745.6163,61.3156,49.3394,44.4407,31.00853399,699
450129,2023-07-10 17:09:00,670.9571,,671.9102,745.6823,724.3104,744.8339,61.4361,49.3384,44.5048,31.39364197,699
450130,2023-07-10 17:10:00,,662.0828,,745.1794,723.3576,,61.3409,49.5132,44.5508,31.59129684,699
450131,2023-07-10 17:11:00,671.4105,662.6762,672.4447,745.4707,723.4933,,61.5629,49.3334,44.5969,31.5561016,699
450132,2023-07-10 17:12:00,671.6524,663.0051,672.5617,,724.2694,744.4241,61.4537,49.3918,44.6429,31.45751296,699
450133,2023-07-10 17:13:00,670.8259,662.3509,672.0378,749.1049,727.4247,747.9097,61.7744,49.3937,,31.17921179,699
450134,2023-07-10 17:14:00,670.2826,661.9207,671.6604,752.3437,730.9384,751.6399,,49.4819,,31.22387797,699
450135,2023-07-10 17:15:00,670.7508,662.2903,671.8067,757.1192,735.7328,756.2438,62.0869,49.6373,44.7441,31.5642404,699
450136,2023-07-10 17:16:00,671.1181,662.5829,671.9749,761.0667,739.6384,760.0368,62.1475,49.7224,44.7691,,699
450137,2023-07-10 17:17:00,671.1209,662.5974,672.2217,762.0281,740.3388,,62.2866,49.7804,44.7941,31.5161976,699
450138,2023-07-10 17:18:00,671.3119,662.7795,672.5699,763.5046,741.6419,762.3336,62.7922,49.7734,44.8192,31.57058952,699
450139,2023-07-10 17:19:00,672.1644,663.5507,673.2749,766.7927,745.0647,765.7334,62.6467,49.7316,44.8442,31.32521582,699
450140,2023-07-10 17:20:00,673.1205,664.2887,674.0095,,748.7133,769.3777,62.6675,49.7926,44.8692,31.10497044,699
450141,2023-07-10 17:21:00,674.4558,664.9053,674.8526,775.9556,753.1875,773.9163,62.5792,49.7822,44.8943,31.41130127,699
450142,2023-07-10 17:22:00,675.6751,665.6669,,780.3149,756.8663,,,49.9213,,31.57232278,699
450143,2023-07-10 17:23:00,676.4674,666.9622,676.8702,780.7783,757.6166,778.6358,63.1915,,44.9506,31.53805103,699
450144,2023-07-10 17:24:00,677.0349,667.9412,,781.3457,758.0794,779.4499,63.4625,50.0762,44.9791,31.34052641,699
450145,2023-07-10 17:25:00,676.7737,667.7549,677.4066,782.2969,757.4826,779.7711,63.4349,49.9683,45.0077,31.43032426,699
450146,2023-07-10 17:26:00,,667.8844,,782.7843,757.1056,779.8548,63.5164,,45.0363,31.34432416,699
450147,2023-07-10 17:27:00,678.1466,669.1404,678.9191,781.6179,757.5124,,63.4927,49.9583,45.0648,31.35224995,699
450148,2023-07-10 17:28:00,679.0795,670.0499,679.8739,780.9244,,778.7267,63.7335,49.9489,45.0934,31.26008193,699
450149,2023-07-10 17:29:00,,669.7153,,781.9284,759.7388,779.7884,63.8326,50.1551,44.9149,31.58625978,699
450150,2023-07-10 17:30:00,678.4104,669.3885,678.5772,759.9798,738.2029,757.8759,63.8005,50.0365,,,699
450151,2023-07-10 17:31:00,678.2943,669.0893,678.5008,656.5467,634.6503,654.4032,63.8481,50.1122,45.0808,,699
450152,2023-07-10 17:32:00,,668.7908,678.4099,599.9754,578.4287,598.1652,61.9359,50.1827,45.0557,,699
450153,2023-07-10 17:33:00,677.6467,668.4943,678.2676,708.5985,689.0552,708.4363,59.5011,50.1441,45.0307,31.59372716,699
450154,2023-07-10 17:34:00,677.4947,668.4308,678.3514,793.4775,774.9058,,57.5151,50.0252,45.0057,,699
450155,2023-07-10 17:35:00,678.4153,,679.2321,794.6365,773.3979,793.9774,60.4122,49.4142,44.9807,,699
450156,2023-07-10 17:36:00,679.1007,669.7363,679.7992,795.1483,772.3209,793.7581,62.0113,48.9734,44.9557,,699
450157,2023-07-10 17:37:00,678.9505,669.5342,,793.3611,772.7745,793.8235,63.1901,49.0025,44.9307,,699
450158,2023-07-10 17:38:00,678.3946,669.0583,678.3983,738.7058,719.9423,740.2945,64.0504,49.3006,44.9057,,699
450159,2023-07-10 17:39:00,676.3323,667.5651,676.4061,487.6963,469.2047,487.7137,57.5936,49.5487,45.0915,,699
450160,2023-07-10 17:40:00,674.6993,666.2993,674.6649,283.1016,265.0209,281.9852,52.4419,49.6843,45.0056,,699
450161,2023-07-10 17:41:00,674.6409,665.8677,673.8439,248.7523,231.5919,248.1066,49.6843,,44.9197,,699
450162,2023-07-10 17:42:00,674.8103,665.8187,673.5129,223.3748,206.8602,,46.7837,48.9289,44.8079,31.56329504,699
450163,2023-07-10 17:43:00,675.8218,667.1836,,231.1619,214.2779,230.9289,46.0225,48.2848,44.6934,31.27482267,699
450164,2023-07-10 17:44:00,677.2123,668.8197,676.8843,303.2423,285.5534,303.0431,45.0168,47.8213,44.6266,31.18772195,699
450165,2023-07-10 17:45:00,679.9771,671.4394,680.2664,608.45,,608.2803,51.4593,,44.5597,30.93483362,699
450166,2023-07-10 17:46:00,682.3149,673.65,683.1125,,,,60.4817,46.7615,,30.80919186,699
450167,2023-07-10 17:47:00,683.0967,674.3702,,,,,64.2152,46.4787,44.2901,30.91944306,699
450168,2023-07-10 17:48:00,683.5457,674.7264,684.5386,,,,64.7192,46.5177,44.19,31.30374841,699
450169,2023-07-10 17:49:00,,673.7879,683.7953,,,,64.0792,46.8072,,31.42465482,699
450170,2023-07-10 17:50:00,682.3171,673.1601,683.2686,,,,64.1895,47.2117,,31.31137388,699
450171,2023-07-10 17:51:00,682.6945,673.6567,683.5253,,,,64.4968,47.6385,44.2261,31.54114729,699
450172,2023-07-10 17:52:00,683.1535,,,,,,64.9894,47.9911,44.2861,,699
450173,2023-07-10 17:53:00,683.8995,675.5093,684.8224,,,,,48.2972,44.3576,31.57489708,699
450174,2023-07-10 17:54:00,684.8377,676.6841,685.7506,,,,65.1972,48.5352,44.4325,31.53641529,699
450175,2023-07-10 17:55:00,686.4655,677.7675,,,,,65.6571,48.8033,44.5099,,699
450176,2023-07-10 17:56:00,686.7275,677.66,686.61,784.6462,762.6852,781.8723,66.1761,49.1474,44.6098,,699
450177,2023-07-10 17:57:00,681.9722,673.1771,681.9836,577.8542,557.4702,575.3606,62.8082,,44.7058,,699
450178,2023-07-10 17:58:00,678.3281,669.6712,678.4164,426.8345,,424.6159,55.3626,,44.7659,,699
450179,2023-07-10 17:59:00,678.6479,669.6505,,474.7662,455.5676,472.8032,52.5445,49.4577,44.8259,31.58498907,699
450180,2023-07-10 18:00:00,679.1497,669.9337,679.1376,547.7594,528.3812,546.2027,55.4962,49.4181,44.8859,,699
450181,2023-07-10 18:01:00,680.2984,671.2975,680.7067,709.8248,689.7636,709.2096,59.9645,49.3762,44.7474,,699
450182,2023-07-10 18:02:00,681.0107,672.1818,681.7189,,,,65.3115,49.2876,44.7914,,699
450183,2023-07-10 18:03:00,680.1307,671.3167,680.6994,,,,,49.2777,44.8421,,699
450184,2023-07-10 18:04:00,679.9884,671.1789,680.4312,784.1091,,780.9324,65.0409,49.5509,44.8536,,699
450185,2023-07-10 18:05:00,682.4838,673.6417,,,,,66.3936,,44.9576,,699
450186,2023-07-10 18:06:00,684.5954,675.7701,685.0522,,,,,,45.0325,,699
450187,2023-07-10 18:07:00,685.3674,676.7311,686.5064,,,,67.9831,49.9978,45.11,,699
450188,2023-07-10 18:08:00,,677.5197,687.5886,,,,67.9653,50.0666,45.2102,,699
450189,2023-07-10 18:09:00,686.4543,677.6738,687.3018,,,,67.8242,,45.2791,,699
450190,2023-07-10 18:10:00,686.0233,677.1234,686.2911,,,,67.8093,50.4711,,,699
450191,2023-07-10 18:11:00,682.6693,674.0807,682.7198,767.8071,748.1728,767.7009,65.2657,50.5823,45.3921,,699
450192,2023-07-10 18:12:00,679.6045,671.3232,679.4502,671.3346,649.9008,670.4706,62.8967,50.7669,45.4899,,699
450193,2023-07-10 18:13:00,677.5434,,677.2279,423.5943,406.1608,423.6585,56.2532,50.7949,45.3899,,699
450194,2023-07-10 18:14:00,675.9567,668.1693,675.5109,,215.1025,230.3142,50.6371,50.2088,45.3604,,699
450195,2023-07-10 18:15:00,676.1276,668.1923,675.6657,234.7007,219.2294,235.0687,47.4168,49.3549,,,699
450196,2023-07-10 18:16:00,,668.3937,676.0679,302.5459,285.5163,302.5925,45.5817,48.9735,45.2802,,699
450197,2023-07-10 18:17:00,677.6983,669.2558,677.3858,602.6126,581.8841,602.4528,45.9001,,45.0848,,699
450198,2023-07-10 18:18:00,678.7593,670.0765,678.6292,,,,,47.9438,44.9354,,699
450199,2023-07-10 18:19:00,679.3615,670.7437,679.5953,,,,61.8787,47.4655,44.7464,,699
450200,2023-07-10 18:20:00,679.7061,671.1625,680.2195,,,,65.4407,,44.7307,,699
450201,2023-07-10 18:21:00,679.1142,670.6781,679.6006,,,,66.4035,47.9847,44.7706,,699
450202,2023-07-10 18:22:00,678.7372,670.3278,679.1652,,,,67.2026,48.5007,44.8106,,699
450203,2023-07-10 18:23:00,679.1578,670.4753,679.4107,,,,67.8221,48.7312,44.8505,,699
450204,2023-07-10 18:24:00,679.5288,,679.6331,,,,68.0392,49.0488,44.8904,,699
450205,2023-07-10 18:25:00,679.7177,670.6864,679.7706,,,,68.0266,49.3313,44.9573,,699
450206,2023-07-10 18:26:00,680.0014,670.8328,,,,,67.9771,49.4945,45.0325,,699
450207,2023-07-10 18:27:00,680.6321,671.2284,680.5942,,,,67.6808,49.8964,45.1155,,699
450208,2023-07-10 18:28:00,681.04,671.4509,680.9482,,,,67.2078,49.9735,45.2652,,699
450209,2023-07-10 18:29:00,680.6367,671.0426,680.4462,,,801.6971,66.7407,50.1807,45.1574,,699
450210,2023-07-10 18:30:00,680.1003,670.5634,679.9679,,,798.6753,66.1259,50.3581,45.3511,,699
450211,2023-07-10 18:31:00,679.0906,669.8321,679.5743,,,803.0564,65.8133,,45.4178,31.50654798,699
450212,2023-07-10 18:32:00,678.1373,669.0935,679.0521,,,,65.6007,50.7361,45.4846,31.38042392,699
450213,2023-07-10 18:33:00,677.3868,668.3288,,,,,66.0355,50.6487,45.5576,,699
450214,2023-07-10 18:34:00,676.7654,667.7206,677.2823,799.5732,776.8254,797.7771,66.1243,50.6458,45.6325,,699
450215,2023-07-10 18:35:00,676.6247,667.6956,677.2529,712.4103,689.6732,710.1814,,50.6574,45.6799,,699
450216,2023-07-10 18:36:00,,667.5051,676.9467,600.5757,578.51,,65.1046,50.7926,45.5587,,699
450217,2023-07-10 18:37:00,675.2264,666.6971,675.6085,396.7243,377.7941,395.2455,54.1508,50.9305,45.6583,,699
450218,2023-07-10 18:38:00,674.3242,666.0297,,230.7199,214.4537,230.0598,49.4817,,45.6037,,699
450219,2023-07-10 18:39:00,,665.8704,674.0253,201.4948,186.1893,201.3562,54.24,49.8435,45.5491,,699
450220,2023-07-10 18:40:00,673.6453,665.6297,673.4833,178.6341,164.1355,179.0899,48.7781,49.1713,45.4849,,699
450221,2023-07-10 18:41:00,673.1595,,672.5597,179.5334,165.2678,,45.8394,48.7109,45.3345,,699
450222,2023-07-10 18:42:00,672.9114,664.8086,671.9932,182.7927,,,44.8637,48.0009,45.4848,,699
450223,2023-07-10 18:43:00,673.5282,665.5082,672.7253,194.6346,179.7581,,44.8185,47.4049,45.3349,,699
450224,2023-07-10 18:44:00,,665.8998,673.1572,204.5376,189.1619,206.8699,44.5947,46.8304,45.2077,31.57567174,699
450225,2023-07-10 18:45:00,673.2603,665.1366,672.4632,,191.8687,209.2832,44.6049,46.2107,45.0844,31.4026654,699
450226,2023-07-10 18:46:00,672.6979,,671.8604,210.7101,195.3398,212.5566,,45.6093,44.9351,31.23369408,699
450227,2023-07-10 18:47:00,672.3585,,671.5893,217.5725,201.5939,218.9623,44.3248,45.0622,44.8082,31.48044918,699
450228,2023-07-10 18:48:00,672.4519,664.2881,,233.6475,216.8876,234.5353,44.2194,44.6363,44.6804,31.5906722,699
450229,2023-07-10 18:49:00,674.1038,665.8602,673.7954,282.8947,,283.1181,44.2227,44.3021,44.4807,,699
450230,2023-07-10 18:50:00,675.3297,667.0149,675.2436,308.4959,289.5436,308.5719,45.0406,44.0569,44.2798,31.59127798,699
450231,2023-07-10 18:51:00,675.0024,666.6474,674.7292,247.8714,230.3741,249.6863,53.7759,43.8708,44.0388,31.32877767,699
450232,2023-07-10 18:52:00,674.6273,,674.1349,194.8683,178.7071,197.7614,51.8057,,43.8078,31.30253001,699
450233,2023-07-10 18:53:00,674.0767,665.9924,673.2465,169.8616,154.5997,171.4066,48.3801,43.6552,43.6803,31.38245825,699
450234,2023-07-10 18:54:00,673.6443,665.7376,672.5377,150.8982,136.0498,151.3628,46.1952,43.4443,,31.083745,699
450235,2023-07-10 18:55:00,673.6253,665.6466,,153.0759,136.9415,153.3964,44.8433,43.2677,43.3345,31.23014836,699
450236,2023-07-10 18:56:00,673.7107,665.6732,672.5072,155.9519,139.0036,156.2651,,43.0355,43.2081,31.44175364,699
450237,2023-07-10 18:57:00,674.1752,666.1263,673.0328,161.3631,145.3153,162.1654,43.3492,42.8092,43.0859,31.57128777,699
450238,2023-07-10 18:58:00,674.9915,666.9126,673.9654,192.9769,176.9986,,42.9091,42.5955,42.9348,31.58536787,699
450239,2023-07-10 18:59:00,677.0675,668.8917,676.3549,318.3925,299.5087,317.9673,42.6794,42.3605,,31.53300883,699
450240,2023-07-10 19:00:00,678.8577,670.5614,678.3624,430.9408,409.4853,429.4798,44.6541,,42.7229,31.25129141,699
450241,2023-07-10 19:01:00,679.6104,671.1072,678.9832,496.7652,,495.3045,46.5947,42.1564,42.6077,31.0885737,699
450242,2023-07-10 19:02:00,680.4126,671.7672,,577.0366,,575.8099,48.7863,42.2424,42.4801,30.99121355,699
450243,2023-07-10 19:03:00,681.3986,672.8493,681.5875,710.7731,686.1659,710.6449,58.7247,42.5358,42.2859,30.91744635,699
450244,2023-07-10 19:04:00,682.3918,673.8866,683.0704,,,,,42.7722,42.1352,31.05458117,699
450245,2023-07-10 19:05:00,683.4109,,683.6222,801.4105,,801.1664,64.8201,43.3698,,31.31353528,699
450246,2023-07-10 19:06:00,684.0596,675.3224,683.9528,791.4928,768.7212,,64.0315,44.1692,,31.51740426,699
450247,2023-07-10 19:07:00,683.3691,674.7265,683.4831,786.5529,762.4096,784.7546,63.9783,44.9127,42.4178,31.56255981,699
450248,2023-07-10 19:08:00,683.0346,674.4384,683.2832,,756.7353,779.4521,63.6889,45.4204,42.4846,,699
450249,2023-07-10 19:09:00,683.9606,675.2397,684.0389,778.5244,753.3175,775.5693,,45.8647,42.5921,,699
450250,2023-07-10 19:10:00,684.6265,675.7982,684.5544,774.6898,,770.9759,63.0488,46.2755,42.7197,,699
450251,2023-07-10 19:11:00,684.3344,675.4624,684.1857,769.3388,746.9213,763.7656,62.8452,46.5879,42.9199,,699
450252,2023-07-10 19:12:00,,675.0106,,764.3637,,757.8383,,46.8776,43.1085,,699
450253,2023-07-10 19:13:00,683.0927,674.1459,,760.7269,738.9724,756.4771,63.2332,,,,699
450254,2023-07-10 19:14:00,682.2958,673.3096,682.8659,758.0867,735.6534,755.5784,62.6895,47.5044,43.2795,,699
450255,2023-07-10 19:15:00,681.6287,672.5801,682.1805,759.2018,737.0204,,62.5092,47.7081,43.4524,,699
450256,2023-07-10 19:16:00,680.9332,671.8768,681.5069,760.6605,738.6967,757.7705,62.8964,47.8515,43.6534,,699
450257,2023-07-10 19:17:00,,671.2684,680.8763,763.3639,741.4933,760.9475,63.1163,48.3205,43.8535,,699
450258,2023-07-10 19:18:00,679.4632,670.7412,680.3094,,743.7351,763.8378,63.6792,,43.9922,,699
450259,2023-07-10 19:19:00,679.2467,670.5064,679.9723,768.4891,743.9805,765.6965,63.8383,48.7964,44.1207,,699
450260,2023-07-10 19:20:00,679.0646,670.3758,679.6831,767.5931,741.7266,764.4063,,48.9475,44.3155,,699
450261,2023-07-10 19:21:00,679.0084,670.6273,679.5698,,730.3194,751.5839,63.9928,49.0026,44.4647,,699
450262,2023-07-10 19:22:00,,670.4338,679.0011,686.1242,664.2244,,63.7412,49.2072,44.5919,,699
450263,2023-07-10 19:23:00,676.6788,,676.7753,417.7203,399.1237,415.8286,62.3068,49.3809,44.7051,,699
450264,2023-07-10 19:24:00,674.9756,666.9941,674.8057,196.6273,180.8471,195.0783,54.0089,49.3678,,,699
450265,2023-07-10 19:25:00,673.9094,666.0358,673.7583,145.7652,131.0504,144.1178,47.8934,48.9574,,,699
450266,2023-07-10 19:26:00,673.0808,,672.9105,106.3306,92.2942,104.8242,44.7731,,44.8549,,699
450267,2023-07-10 19:27:00,673.1145,665.3543,672.7869,108.3556,93.5938,,43.6323,47.3052,44.8934,,699
450268,2023-07-10 19:28:00,673.3893,665.6204,672.8772,110.3912,95.0772,110.7958,42.9166,46.5191,44.8267,,699
450269,2023-07-10 19:29:00,674.5309,,673.7373,112.4646,97.2213,113.3804,42.6194,45.9904,44.76,,699
450270,2023-07-10 19:30:00,676.0809,,675.2458,,171.2048,188.3724,,45.3383,44.6901,,699
450271,2023-07-10 19:31:00,679.1279,670.7807,679.1315,529.4984,508.5843,528.8434,42.2129,45.0155,44.5902,,699
450272,2023-07-10 19:32:00,681.7174,673.1198,681.9277,795.9511,771.4313,794.0063,49.5331,44.7678,44.4807,,699
450273,2023-07-10 19:33:00,682.6819,673.9834,680.8545,793.7883,769.6052,791.7423,58.2294,44.8505,44.2418,,699
450274,2023-07-10 19:34:00,683.5429,674.8002,680.5574,792.3795,768.9559,790.5818,61.7313,44.9384,43.8801,,699
450275,2023-07-10 19:35:00,684.0347,675.4501,683.0305,793.6618,,793.3596,63.9634,45.1825,43.7028,,699
450276,2023-07-10 19:36:00,684.4125,675.9484,684.9472,794.4643,774.6927,,64.2906,45.7328,43.7314,,699
450277,2023-07-10 19:37:00,684.3824,,684.8715,793.5485,771.9899,792.4173,63.5619,46.2669,43.76,,699
450278,2023-07-10 19:38:00,684.4134,675.9755,684.8405,792.4919,769.5046,790.0143,63.4884,46.6525,43.7886,,699
450279,2023-07-10 19:39:00,684.6701,676.4748,684.9749,790.9156,767.8219,788.1744,63.4079,46.9848,43.8172,,699
450280,2023-07-10 19:40:00,684.7925,676.7407,685.0458,789.2795,766.3423,786.5199,63.5495,47.3541,43.8457,,699
450281,2023-07-10 19:41:00,684.4224,676.1507,684.8843,787.4239,,785.5452,63.9277,47.7752,43.8743,,699
450282,2023-07-10 19:42:00,684.2455,675.7167,684.7737,785.9325,764.6825,784.7433,63.9704,47.9531,43.9207,,699
450283,2023-07-10 19:43:00,,675.8417,684.8462,785.7459,763.0798,784.5608,63.9813,48.2548,44.1102,,699
450284,2023-07-10 19:44:00,,,684.8302,785.2873,761.8038,783.8156,64.4669,48.4131,44.2102,,699
450285,2023-07-10 19:45:00,684.3394,675.5255,684.4942,783.8437,761.7111,781.0319,64.2541,48.8178,44.3153,,699
450286,2023-07-10 19:46:00,683.6664,,684.0948,783.6318,762.4823,779.5687,64.1176,49.0958,44.4652,,699
450287,2023-07-10 19:47:00,683.0148,674.2701,683.4576,788.0372,766.4919,783.0561,64.6211,49.3361,44.5921,,699
450288,2023-07-10 19:48:00,682.2215,673.3338,682.6751,790.8468,768.8151,785.5438,65.0671,49.5956,44.7101,,699
450289,2023-07-10 19:49:00,680.9004,671.9461,681.3519,787.7151,764.8599,784.3102,65.1176,49.9323,44.8102,,699
450290,2023-07-10 19:50:00,679.7194,670.7716,680.1495,767.7837,744.5415,765.8754,65.0515,50.1322,44.9208,,699
450291,2023-07-10 19:51:00,,670.3669,679.3834,687.1962,665.1435,685.3352,65.0425,50.3506,45.1102,,699
450292,2023-07-10 19:52:00,678.1417,669.7678,678.2734,570.4004,550.1859,568.8195,63.2858,,45.2097,,699
450293,2023-07-10 19:53:00,676.4025,668.4524,675.8954,320.1164,,319.6737,53.4613,50.4586,45.2964,,699
450294,2023-07-10 19:54:00,674.9324,667.3232,673.9922,122.3342,109.4981,122.7984,48.0561,,45.2589,,699
450295,2023-07-10 19:55:00,,666.8654,673.8008,113.7877,,114.3257,44.9889,49.5549,45.2214,,699
450296,2023-07-10 19:56:00,674.1223,666.5534,673.6415,106.2631,92.1082,106.8656,44.0623,48.4053,45.1839,,699
450297,2023-07-10 19:57:00,674.4936,666.7623,673.5972,102.3887,88.3169,103.0222,43.3919,47.5356,45.1463,,699
450298,2023-07-10 19:58:00,674.7544,666.9561,673.5721,97.6905,83.2509,98.2135,42.9277,46.8562,45.1088,,699
450299,2023-07-10 19:59:00,674.61,667.0949,673.6179,89.9697,73.5082,89.8628,42.5548,46.2682,45.0083,,699
450300,2023-07-10 20:00:00,674.6071,667.2596,673.7022,82.8253,65.0641,82.5146,42.1878,45.8201,44.8854,,699
450301,2023-07-10 20:01:00,675.1081,667.5168,673.9238,77.7344,61.2459,78.7373,41.7131,45.2697,44.7352,,699
450302,2023-07-10 20:02:00,675.6213,667.92,674.2467,74.0837,58.7064,76.0154,,44.8604,44.5467,,699
450303,2023-07-10 20:03:00,676.1781,668.8442,674.9317,75.5732,60.7302,77.0599,40.9494,44.4622,44.3466,,699
450304,2023-07-10 20:04:00,676.8103,669.6451,675.6407,86.2326,71.7537,87.6394,40.7886,44.0813,44.1459,,699
450305,2023-07-10 20:05:00,677.7237,669.9858,676.4396,131.1319,116.3818,133.8223,40.6739,43.6186,,,699
450306,2023-07-10 20:06:00,679.0225,670.8246,677.8126,231.7394,215.8371,,40.8568,43.4154,43.7469,,699
450307,2023-07-10 20:07:00,,673.4919,681.2932,536.8337,516.5449,537.3308,46.1843,43.2626,43.5475,,699
450308,2023-07-10 20:08:00,683.9886,675.6646,684.0889,773.6386,749.8637,771.9262,55.9154,43.1596,43.3471,,699
450309,2023-07-10 20:09:00,684.5739,676.0487,684.4075,763.4764,,761.1016,59.4358,43.4777,43.1464,,699
450310,2023-07-10 20:10:00,685.0884,676.4493,,754.52,730.4401,751.6796,61.94,43.6105,42.9145,,699
450311,2023-07-10 20:11:00,,676.9113,685.3599,750.0751,726.5047,747.5052,63.3256,43.8455,43.0648,,699
450312,2023-07-10 20:12:00,685.35,677.1048,685.6353,746.2121,723.0409,743.8182,63.9582,44.4959,42.9057,,699
450313,2023-07-10 20:13:00,684.5125,676.3391,684.8261,744.4283,721.2617,741.8726,64.6469,45.0776,42.9658,,699
450314,2023-07-10 20:14:00,683.7159,675.5958,684.0934,742.0371,718.9908,739.3123,64.1241,45.5839,43.0259,,699
450315,2023-07-10 20:15:00,683.0652,674.9327,683.6341,737.4724,714.9602,734.5528,62.7199,45.9513,43.0861,,699
450316,2023-07-10 20:16:00,,674.1634,682.9914,732.5411,710.2462,729.5001,61.8983,46.5466,43.1768,,699
450317,2023-07-10 20:17:00,681.0737,673.0026,681.6733,726.2589,703.0141,723.3681,,46.7915,43.2766,,699
450318,2023-07-10 20:18:00,680.0112,671.9134,680.4675,720.9704,697.2716,718.3185,,47.1862,43.3573,,699
450319,2023-07-10 20:19:00,679.5091,671.08,679.6635,719.2343,696.8548,717.1389,,47.5567,43.4322,,699
450320,2023-07-10 20:20:00,679.1041,670.4289,679.0283,717.9518,696.4878,716.2436,60.7139,47.6558,43.5189,,699
450321,2023-07-10 20:21:00,679.0461,670.4291,678.9958,718.2883,696.2989,716.3635,60.9343,47.9827,43.7094,,699
450322,2023-07-10 20:22:00,678.8636,670.2874,678.9091,718.3663,,716.3403,61.1331,48.0949,43.81,,699
450323,2023-07-10 20:23:00,678.2272,669.6279,678.6242,717.5012,696.2208,715.7953,60.8585,48.3264,43.9104,,699
450324,2023-07-10 20:24:00,677.0906,668.5365,,651.3997,631.6669,650.1229,60.9152,48.3752,44.0103,,699
450325,2023-07-10 20:25:00,674.1485,665.8862,675.0628,,333.9351,349.4119,57.4708,48.6318,44.1153,,699
450326,2023-07-10 20:26:00,671.7629,,672.7006,113.3758,,113.5415,49.5972,48.5269,44.2646,,699
450327,2023-07-10 20:27:00,671.3796,,671.7091,110.9622,97.8433,111.0174,45.9277,48.0367,,,699
450328,2023-07-10 20:28:00,671.5272,663.8039,671.4508,175.4519,161.2623,175.3192,44.1085,47.1957,44.3155,,699
450329,2023-07-10 20:29:00,673.5874,665.4684,,480.9782,462.3431,480.3789,45.5944,46.5937,44.4649,,699
450330,2023-07-10 20:30:00,675.3232,666.9027,675.8303,718.5062,696.2522,717.6274,54.3737,45.9839,44.3471,,699
450331,2023-07-10 20:31:00,675.8952,667.5109,676.4382,712.1463,689.2386,711.6599,58.3951,46.0107,44.0896,,699
450332,2023-07-10 20:32:00,676.4544,668.0493,677.06,706.8548,683.3934,706.2705,60.3196,45.8708,43.9897,,699
450333,2023-07-10 20:33:00,676.9666,668.3344,677.7316,705.4422,681.7898,702.9796,61.9626,45.9268,43.8899,,699
450334,2023-07-10 20:34:00,677.3721,668.6412,,703.9171,680.1979,700.1022,62.2492,45.6521,43.7897,,699
450335,2023-07-10 20:35:00,,669.0275,,701.9782,678.6494,698.7462,62.8965,45.6066,43.7617,,699
450336,2023-07-10 20:36:00,677.3812,669.2865,678.4872,699.6924,676.7404,,62.2354,45.6191,43.8082,,699
450337,2023-07-10 20:37:00,677.3176,669.0875,678.0561,696.1574,673.5342,693.7711,62.7057,45.5417,43.7194,,699
450338,2023-07-10 20:38:00,677.2154,668.8772,677.6965,693.2826,670.9889,691.2354,62.8582,45.7482,43.8399,,699
450339,2023-07-10 20:39:00,676.9787,,677.5857,692.7106,670.7494,691.0693,62.5013,45.4624,43.7171,,699
450340,2023-07-10 20:40:00,676.7581,668.4023,677.4826,692.1704,670.1853,690.5507,62.7046,45.4779,43.7393,,699
450341,2023-07-10 20:41:00,676.5958,668.2686,677.4067,691.7442,668.4572,688.7681,62.5222,45.5315,43.7615,,699
450342,2023-07-10 20:42:00,676.4885,668.1836,677.3858,691.0187,666.4979,686.8288,62.4347,,43.7837,,699
450343,2023-07-10 20:43:00,676.5767,668.2721,677.5608,689.2299,663.7169,684.3325,62.4332,45.3806,43.8059,,699
450344,2023-07-10 20:44:00,676.6768,668.3747,677.6935,687.2571,,681.8648,62.2488,45.4161,43.8281,,699
450345,2023-07-10 20:45:00,676.8208,668.5304,677.6684,684.5973,659.0319,679.5037,61.9547,45.4505,43.8503,,699
450346,2023-07-10 20:46:00,677.0763,668.7414,677.7459,683.1372,,678.8118,62.2963,,43.8725,,699
450347,2023-07-10 20:47:00,677.7389,669.1554,678.1984,,662.7295,684.2219,62.5819,45.5931,43.8947,,699
450348,2023-07-10 20:48:00,678.2186,669.4141,678.6002,688.4074,666.4938,688.5281,63.4072,45.8345,43.9918,,699
450349,2023-07-10 20:49:00,,669.1114,678.8189,688.6484,668.0541,688.8409,63.5877,46.2972,44.1065,,699
450350,2023-07-10 20:50:00,677.9864,669.0038,679.0024,688.5727,668.6597,688.5693,63.8147,47.0135,44.1734,,699
450351,2023-07-10 20:51:00,678.4315,669.6211,679.0549,687.3197,665.7169,686.1259,,47.3922,44.2402,,699
450352,2023-07-10 20:52:00,678.5906,,678.9462,685.5876,662.7237,683.4737,64.0246,47.6592,,,699
450353,2023-07-10 20:53:00,677.7211,669.2466,678.2576,682.1307,659.5489,680.0703,63.9922,47.8496,44.3944,,699
450354,2023-07-10 20:54:00,676.7355,668.4217,677.4021,679.3019,656.8962,,,48.2893,44.4798,,699
450355,2023-07-10 20:55:00,675.3172,667.1471,,678.8147,656.1903,676.5749,63.7807,48.4469,44.5572,,699
450356,2023-07-10 20:56:00,674.2704,666.1787,674.8029,678.1147,655.8501,676.0625,63.3932,48.5848,44.6322,,699
450357,2023-07-10 20:57:00,674.5471,666.3013,674.9536,676.6566,656.8129,676.1115,63.0625,48.7657,44.6422,,699
450358,2023-07-10 20:58:00,674.8102,666.4278,675.0812,675.1066,656.5828,675.2006,63.3025,48.9513,44.6855,,699
450359,2023-07-10 20:59:00,675.0241,666.5682,675.1254,673.2241,652.0341,670.8143,63.5391,48.8586,44.5352,,699
450360,2023-07-10 21:00:00,675.1637,666.6902,675.1731,670.8753,647.7929,666.8191,62.8721,48.8735,44.7067,,699
450361,2023-07-10 21:01:00,675.0334,666.7452,,666.8321,,664.2446,63.2454,48.8734,44.7733,,699
450362,2023-07-10 21:02:00,674.8601,666.7832,675.3405,663.1664,641.7679,661.8511,62.8779,48.8841,44.84,,699
450363,2023-07-10 21:03:00,674.5262,666.7579,,,639.6983,660.1331,62.7455,49.0222,44.8913,,699
450364,2023-07-10 21:04:00,674.4148,666.7923,675.7833,,637.2167,657.9684,,48.9915,44.8056,,699
450365,2023-07-10 21:05:00,675.1063,667.0426,675.5522,654.9948,633.2494,654.1927,62.6844,49.0916,44.72,,699
450366,2023-07-10 21:06:00,675.7725,667.4035,675.5562,651.7113,,,62.3358,48.8794,44.8399,,699
450367,2023-07-10 21:07:00,676.3436,668.1787,676.4416,648.8913,628.0392,646.6297,61.9859,49.0673,44.8937,,699
450368,2023-07-10 21:08:00,676.7616,668.6641,677.0211,646.4455,626.3627,643.5608,61.6655,49.0103,44.8338,,699
450369,2023-07-10 21:09:00,676.6355,668.1198,676.5143,645.3289,624.8291,643.0375,61.6871,48.9194,44.7739,,699
450370,2023-07-10 21:10:00,676.4332,667.8078,676.0962,,623.1428,,62.0929,48.9022,44.7141,,699
450371,2023-07-10 21:11:00,675.9509,668.3487,676.0035,642.4703,620.8953,,61.8213,48.7859,44.7917,,699
450372,2023-07-10 21:12:00,675.6493,668.6669,676.0092,640.3769,618.35,637.9059,61.4789,,44.8399,,699
450373,2023-07-10 21:13:00,675.9878,668.1958,676.3631,636.6476,614.7496,634.3254,,48.9154,44.8849,,699
450374,2023-07-10 21:14:00,676.1847,667.8005,676.5807,634.3047,612.5431,632.1612,61.0893,48.9637,44.7343,,699
450375,2023-07-10 21:15:00,675.8589,667.6855,676.2943,637.0819,615.4844,635.2277,60.9395,48.9942,44.8853,,699
450376,2023-07-10 21:16:00,675.7548,667.7352,676.2059,,617.4863,637.1767,60.9274,49.1635,44.7348,,699
450377,2023-07-10 21:17:00,676.4488,668.3783,676.8303,636.9498,616.1053,635.1015,60.6775,49.0971,44.8948,,699
450378,2023-07-10 21:18:00,676.8697,668.7645,677.2256,635.0893,614.6376,633.3114,60.3125,49.1142,44.8449,,699
450379,2023-07-10 21:19:00,676.2918,668.2115,676.7836,633.3517,612.8522,632.5634,60.4895,49.0543,44.7949,,699
450380,2023-07-10 21:20:00,675.3818,667.4074,675.8213,572.0683,552.3289,571.7871,60.2284,49.1077,44.7449,,699
450381,2023-07-10 21:21:00,673.2679,,672.9738,294.9646,278.9132,293.4413,57.9337,49.1535,44.7605,,699
450382,2023-07-10 21:22:00,671.6385,664.3927,670.8197,76.5243,63.3046,74.2011,50.2589,48.8882,44.6409,,699
450383,2023-07-10 21:23:00,671.8002,664.6149,671.2285,74.9199,61.3665,73.4308,46.0035,48.1632,44.5766,,699
450384,2023-07-10 21:24:00,672.2153,,671.8781,,66.9449,80.2539,44.0324,47.2174,44.6762,,699
450385,2023-07-10 21:25:00,,666.5765,673.4152,114.5846,,115.0524,43.2302,46.3137,44.6081,,699
450386,2023-07-10 21:26:00,675.0627,668.0409,674.9704,186.2104,170.6356,187.2247,42.8867,45.7562,44.4896,,699
450387,2023-07-10 21:27:00,677.0984,669.4762,676.5909,393.4852,374.0177,393.1656,45.1773,45.2303,44.3895,,699
450388,2023-07-10 21:28:00,678.8799,670.8207,678.0716,562.3435,539.7739,560.9735,50.3358,44.9092,44.2842,,699
450389,2023-07-10 21:29:00,,671.8361,679.0454,591.8777,569.0739,590.4856,,44.6058,,,699
450390,2023-07-10 21:30:00,680.5326,672.7524,679.9895,613.4752,590.4782,611.7342,56.2701,44.9287,43.8807,,699
450391,2023-07-10 21:31:00,681.0922,673.3145,680.8271,606.7135,583.6699,603.4557,57.0956,44.9019,43.6899,,699
450392,2023-07-10 21:32:00,681.7484,673.8876,681.6417,597.1487,574.0927,592.8991,57.4113,45.0048,43.59,,699
450393,2023-07-10 21:33:00,682.7639,674.5015,682.3703,577.1417,554.2003,573.8562,57.0023,44.9141,43.49,,699
450394,2023-07-10 21:34:00,683.5596,675.0453,,558.8662,536.3189,,56.5381,44.8957,43.3898,,699
450395,2023-07-10 21:35:00,683.5728,675.3392,683.1943,546.7577,525.5994,546.5749,55.9048,44.9346,43.2952,,699
450396,2023-07-10 21:36:00,683.5301,,683.2438,536.1627,516.0391,537.1382,,44.8311,43.2491,,699
450397,2023-07-10 21:37:00,683.2818,674.8582,682.7048,531.1417,510.7482,530.4428,55.0776,44.9594,,,699
450398,2023-07-10 21:38:00,683.0774,674.4268,682.3103,525.8552,505.1632,523.6983,,,43.1569,,699
450399,2023-07-10 21:39:00,683.0362,,682.4516,519.5833,,516.7716,54.2683,,43.1108,,699
450400,2023-07-10 21:40:00,682.1344,673.9406,681.5377,467.7422,446.9227,464.9385,54.0611,,43.2806,,699
450401,2023-07-10 21:41:00,678.0116,670.4024,676.6747,,227.3422,245.0203,53.5921,44.8773,43.1063,,699
450402,2023-07-10 21:42:00,674.6382,,672.7622,69.8132,54.5439,,49.2632,44.9139,,,699
450403,2023-07-10 21:43:00,673.9185,666.8609,,60.3386,,65.1713,45.0947,44.9179,43.2397,,699
450404,2023-07-10 21:44:00,673.4222,666.4689,671.8835,52.4122,41.5209,59.2887,43.7352,44.4384,43.3096,,699
450405,2023-07-10 21:45:00,673.7223,,672.3131,50.0064,39.9246,56.8444,42.8292,44.2077,43.4098,,699
450406,2023-07-10 21:46:00,673.9716,667.3179,672.6192,,38.4371,54.7899,42.1814,43.8714,43.4798,,699
450407,2023-07-10 21:47:00,674.0359,,672.4753,47.2735,37.3457,54.1555,41.7089,,43.2949,,699
450408,2023-07-10 21:48:00,674.1446,667.0638,672.3478,46.9227,36.5566,53.7367,41.3048,43.3905,43.2449,,699
450409,2023-07-10 21:49:00,674.4143,667.2823,672.2796,47.8238,36.8653,54.1005,41.0835,43.1935,43.1949,,699
450410,2023-07-10 21:50:00,674.5344,,672.1967,48.2264,37.0503,54.6157,40.9354,43.0688,43.1448,,699
450411,2023-07-10 21:51:00,674.1196,666.8621,672.0613,,36.7934,55.6716,40.7909,42.8522,43.0912,,699
450412,2023-07-10 21:52:00,673.8676,666.6215,672.0665,45.8187,36.4041,,40.7092,42.7742,43.0057,,699
450413,2023-07-10 21:53:00,674.2022,667.2613,672.5785,46.0476,35.5376,53.7401,40.7179,42.7179,42.9201,,699
450414,2023-07-10 21:54:00,674.5583,667.7491,672.9664,46.0188,34.6969,51.8026,,42.5766,,,699
450415,2023-07-10 21:55:00,674.9909,667.6939,672.9108,45.0703,33.9488,51.0373,40.4397,42.4294,42.7823,,699
450416,2023-07-10 21:56:00,675.2701,667.6735,672.8884,44.2391,33.5187,50.6264,40.3515,42.3069,42.7157,,699
450417,2023-07-10 21:57:00,674.9897,667.7798,672.9871,,34.2492,51.5084,40.3232,42.2383,42.6236,,699
450418,2023-07-10 21:58:00,674.8309,667.9413,673.1774,43.4253,34.7783,52.0524,40.2775,42.0822,42.5237,,699
450419,2023-07-10 21:59:00,,668.3044,673.7021,42.9871,34.5725,51.3633,40.1684,41.9853,42.4236,,699
450420,2023-07-10 22:00:00,675.4138,668.6248,674.0776,42.89,34.5678,50.9823,40.0253,41.9399,42.3234,,699
450421,2023-07-10 22:01:00,675.7566,668.7946,673.9262,43.9976,35.2733,51.69,39.9493,41.7206,42.2234,,699
450422,2023-07-10 22:02:00,675.8378,668.7342,673.6125,44.9577,35.8484,52.3152,39.8092,41.5149,42.1235,,699
450423,2023-07-10 22:03:00,674.9795,667.8469,,45.3876,35.9555,52.6444,39.7387,41.4839,,,699
450424,2023-07-10 22:04:00,674.2915,667.1554,672.0557,45.5051,35.9533,52.7609,39.6914,41.3642,41.8898,,699
450425,2023-07-10 22:05:00,674.2218,667.1749,672.2528,44.4892,35.5549,52.1057,,41.2321,41.79,,699
450426,2023-07-10 22:06:00,674.0074,,,43.6699,,51.8819,39.6484,41.1866,41.6901,,699
450427,2023-07-10 22:07:00,,666.3136,671.5369,43.5831,34.8064,,39.5707,40.9621,41.5899,,699
450428,2023-07-10 22:08:00,672.6687,665.7236,670.9509,48.6253,38.5491,58.3144,,40.9606,41.4911,,699
450429,2023-07-10 22:09:00,672.6876,665.6137,670.8435,72.1073,,76.5449,,40.8677,41.4056,,699
450430,2023-07-10 22:10:00,672.6604,,670.7538,98.8704,80.1384,,39.6466,40.7292,41.3201,,699
450431,2023-07-10 22:11:00,,665.5123,670.7273,137.4161,119.8072,136.8773,39.9134,40.7386,41.2234,,699
450432,2023-07-10 22:12:00,672.4717,665.6685,670.7827,,150.5673,,40.3925,40.6073,41.1232,,699
450433,2023-07-10 22:13:00,673.1971,666.4466,671.14,165.1945,148.5201,,40.7008,40.5187,41.0487,,699
450434,2023-07-10 22:14:00,673.8313,667.1152,671.4697,161.8773,145.0337,160.8789,40.8579,40.5306,,,699
450435,2023-07-10 22:15:00,674.1386,667.3915,671.7003,154.1636,136.3941,153.0323,40.8632,40.3895,40.9153,,699
450436,2023-07-10 22:16:00,674.3101,667.5746,671.8362,146.7782,128.2966,145.5284,40.8318,,40.8728,,699
450437,2023-07-10 22:17:00,673.9864,667.4179,671.6269,140.5888,122.1737,139.2732,40.7792,40.3385,40.8375,,699
450438,2023-07-10 22:18:00,673.6529,667.1853,671.4242,,115.6634,132.7381,40.6618,40.3006,40.8023,,699
450439,2023-07-10 22:19:00,673.2829,666.6682,671.2464,,107.7028,125.1547,40.6394,40.3539,,,699
450440,2023-07-10 22:20:00,673.0432,666.2939,671.1463,117.8718,100.3747,118.0555,40.5459,40.3988,40.7317,,699
450441,2023-07-10 22:21:00,673.2798,666.4408,671.33,112.6587,95.3584,,40.4593,40.3441,40.6975,,699
450442,2023-07-10 22:22:00,673.4792,666.6168,671.5351,107.1008,,107.0779,40.1929,40.3172,40.6725,,699
450443,2023-07-10 22:23:00,673.5441,,671.8176,100.2956,83.5382,100.2767,40.0538,40.2984,40.6475,,699
450444,2023-07-10 22:24:00,673.5901,667.0713,671.9472,93.9548,,93.7868,39.9466,40.3216,40.6225,,699
450445,2023-07-10 22:25:00,673.5677,666.8542,671.5232,89.2958,72.9527,88.4239,39.7722,40.3369,40.5975,,699
450446,2023-07-10 22:26:00,673.6585,666.8438,671.3487,84.5146,68.1823,83.2002,39.7128,40.2815,40.5725,,699
450447,2023-07-10 22:27:00,674.1598,667.5832,672.0787,79.2904,62.5192,,39.5165,40.1911,40.5475,,699
450448,2023-07-10 22:28:00,,668.1594,672.5807,74.0373,57.0945,74.0425,39.4181,40.1525,40.5225,,699
450449,2023-07-10 22:29:00,674.5838,668.1462,672.2593,68.6804,52.5314,70.6179,39.2504,40.2073,40.4971,,699
450450,2023-07-10 22:30:00,674.5006,668.0292,671.9001,64.2979,48.7539,67.8398,,40.1604,40.4685,,699
450451,2023-07-10 22:31:00,674.0174,667.5309,671.4022,63.4929,47.8605,67.4352,39.1561,40.0811,40.44,,699
450452,2023-07-10 22:32:00,673.6521,667.1944,671.0359,61.7586,46.2878,66.2534,38.9429,40.0458,40.4114,,699
450453,2023-07-10 22:33:00,673.7025,667.4282,671.1333,56.7499,42.3221,62.3336,38.8522,40.0236,40.3828,,699
450454,2023-07-10 22:34:00,673.7364,,671.1884,52.2624,38.7878,58.9328,38.8279,,40.3542,,699
450455,2023-07-10 22:35:00,673.7089,667.2997,671.0854,49.7221,36.8653,,38.6965,39.8993,40.3257,,699
450456,2023-07-10 22:36:00,673.7274,667.1424,671.0268,47.0042,35.0275,55.9147,38.6892,39.9133,40.3591,,699
450457,2023-07-10 22:37:00,673.9125,667.3517,671.1292,43.6424,,54.0154,38.6776,39.8252,,,699
450458,2023-07-10 22:38:00,674.1088,667.6471,671.3257,40.6102,32.2836,52.24,38.5611,39.7971,40.2489,,699
450459,2023-07-10 22:39:00,674.3455,668.2553,671.8641,38.7754,32.2217,50.9152,38.5309,39.7606,40.2028,,699
450460,2023-07-10 22:40:00,,668.6605,672.2365,36.9096,32.0415,49.6878,38.4894,39.7388,40.1567,,699
450461,2023-07-10 22:41:00,,668.3115,671.9921,34.9283,31.4219,48.8217,38.4793,39.6919,40.1105,,699
450462,2023-07-10 22:42:00,674.4561,,672.4969,33.2736,30.9555,48.2958,38.4412,39.5994,40.0669,,699
450463,2023-07-10 22:43:00,,671.9544,675.7572,32.8202,31.0524,49.0211,38.3711,39.5214,40.0241,,699
450464,2023-07-10 22:44:00,681.2523,674.9977,678.7818,31.4468,29.9234,47.5702,38.2714,39.5278,39.9812,31.59290666,699
450465,2023-07-10 22:45:00,683.2838,677.3696,680.9472,26.7189,24.3243,38.1844,38.3144,39.3329,39.9384,,699
450466,2023-07-10 22:46:00,685.2665,679.7565,683.1268,20.5103,17.7694,27.4789,38.1524,39.3449,39.8948,31.57578589,699
450467,2023-07-10 22:47:00,,682.1975,685.3581,8.9783,7.7785,12.0288,37.8989,39.2425,39.8448,31.37991707,699
450468,2023-07-10 22:48:00,688.9809,684.6665,687.6004,0.0,0.0,0.0,36.0169,39.2294,39.7948,31.34737478,699
450469,2023-07-10 22:49:00,691.2371,687.2337,689.8819,0.0,0.0,0.0,34.1444,39.2067,39.7448,31.30481048,699
450470,2023-07-10 22:50:00,693.1794,,691.7936,0.0,0.0,0.0,33.0307,39.1393,39.6912,31.19888476,699
450471,2023-07-10 22:51:00,693.9578,,,0.0,0.0,0.0,32.2659,39.0728,39.6057,31.07604018,699
450472,2023-07-10 22:52:00,,,692.8428,0.0,0.0,0.0,31.8045,39.1033,39.5201,30.98743042,699
450473,2023-07-10 22:53:00,,,693.2284,0.0,0.0,0.0,31.4023,38.9392,39.4427,30.96364254,699
450474,2023-07-10 22:54:00,,,693.5703,0.0,0.0,0.0,31.0385,38.8907,39.3678,30.91937436,699
450475,2023-07-10 22:55:00,,,693.7554,0.0,0.0,0.0,30.8691,38.7604,39.2918,30.81235712,699
450476,2023-07-10 22:56:00,,,693.8507,0.0,0.0,0.0,30.7577,38.7107,39.2058,30.71746783,699
450477,2023-07-10 22:57:00,,,693.6184,0.0,0.0,0.0,30.5887,38.5833,39.1198,30.67481875,699
450478,2023-07-10 22:58:00,,,693.2269,0.0,0.0,0.0,,38.4695,,30.6374268,699
450479,2023-07-10 22:59:00,693.7663,,692.2617,0.0,0.0,0.0,30.3231,38.3366,,30.59482203,699
450480,2023-07-10 23:00:00,692.9403,,,0.0,0.0,0.0,30.2486,38.3393,38.8423,30.59343011,699
450481,2023-07-10 23:01:00,692.4084,,690.8412,0.0,0.0,0.0,30.1686,38.2013,38.7673,30.49323403,699
450482,2023-07-10 23:02:00,692.1846,,690.6132,0.0,0.0,0.0,30.0895,38.1606,38.6912,30.38384242,699
450483,2023-07-10 23:03:00,693.0774,,691.5371,0.0,0.0,0.0,30.0082,38.0655,38.6055,30.39120625,699
450484,2023-07-10 23:04:00,693.5884,,692.0245,0.0,0.0,0.0,29.9487,37.9393,38.5197,30.33694748,699
450485,2023-07-10 23:05:00,,,690.9824,0.0,0.0,0.0,29.8893,37.8665,,30.29924993,699
450486,2023-07-10 23:06:00,692.0456,,690.1064,0.0,0.0,0.0,29.8546,37.8484,,30.29876017,699
450487,2023-07-10 23:07:00,691.7182,,689.8177,0.0,0.0,0.0,29.8004,37.7211,38.2424,30.27736546,699
450488,2023-07-10 23:08:00,691.3562,,689.5033,0.0,0.0,0.0,29.7892,37.6855,38.1675,30.24624012,699
450489,2023-07-10 23:09:00,690.8668,687.17,689.0941,0.0,0.0,0.0,29.7608,37.5108,38.0935,30.18880847,699
450490,2023-07-10 23:10:00,690.5338,,688.7937,0.0,0.0,0.0,29.7406,37.4166,38.0268,30.10631823,699
450491,2023-07-10 23:11:00,690.7551,686.9834,688.8786,0.0,0.0,0.0,29.6945,37.4206,37.9602,30.04218392,699
450492,2023-07-10 23:12:00,690.8344,686.9901,688.9192,0.0,0.0,0.0,29.6693,37.3961,37.8935,29.95510092,699
450493,2023-07-10 23:13:00,690.4073,686.6449,688.8021,0.0,0.0,0.0,29.6108,37.2835,37.8269,29.91052411,699
450494,2023-07-10 23:14:00,689.9837,686.2661,688.5639,0.0,0.0,0.0,29.5906,37.2431,37.7602,29.89379623,699
450495,2023-07-10 23:15:00,689.5722,685.7655,687.8882,0.0,0.0,0.0,29.5476,37.2269,37.6942,29.86974252,699
450496,2023-07-10 23:16:00,689.2601,,687.3703,0.0,0.0,0.0,29.4787,37.2255,37.6342,29.80022014,699
450497,2023-07-10 23:17:00,689.3183,685.4355,687.4408,0.0,0.0,0.0,29.4185,37.1384,37.5741,29.71739694,699
450498,2023-07-10 23:18:00,689.2058,685.3382,687.3693,0.0,0.0,0.0,29.3374,37.1608,37.5141,29.63869789,699
450499,2023-07-10 23:19:00,688.4715,,,0.0,0.0,0.0,29.1381,37.1085,37.4489,29.59224799,699
450500,2023-07-10 23:20:00,687.9827,684.2513,686.3922,0.0,0.0,0.0,29.0078,37.0014,37.3821,29.55307356,699
450501,2023-07-10 23:21:00,688.3966,684.5661,,0.0,0.0,0.0,28.9081,36.8687,37.3153,29.55258771,699
450502,2023-07-10 23:22:00,688.6985,,,0.0,0.0,0.0,28.7885,36.8036,37.2422,29.51474452,699
450503,2023-07-10 23:23:00,688.5971,684.8051,686.8462,0.0,0.0,0.0,28.6686,36.8534,37.1672,29.46101632,699
450504,2023-07-10 23:24:00,688.4675,684.7554,686.7181,0.0,0.0,0.0,28.5166,36.7858,37.0912,29.42741542,699
450505,2023-07-10 23:25:00,688.2355,684.5471,686.6038,0.0,0.0,0.0,28.3577,36.7171,37.0056,29.37863606,699
450506,2023-07-10 23:26:00,687.9648,684.2848,686.4082,0.0,0.0,0.0,28.2272,36.5265,36.92,29.34740728,699
450507,2023-07-10 23:27:00,687.5534,683.8264,685.9176,0.0,0.0,0.0,28.1094,36.4749,36.8231,29.29865889,699
450508,2023-07-10 23:28:00,687.2023,683.4656,685.5377,0.0,0.0,0.0,28.0482,36.4041,36.7228,29.27434363,699
450509,2023-07-10 23:29:00,687.0626,683.4472,685.5452,0.0,0.0,0.0,27.9614,36.2777,36.6421,29.25097261,699
450510,2023-07-10 23:30:00,687.1267,683.5977,685.7089,0.0,0.0,0.0,27.8876,36.2076,36.5673,29.20737917,699
450511,2023-07-10 23:31:00,687.9249,684.3565,686.4355,0.0,0.0,0.0,27.8088,36.1881,36.49,29.1648657,699
450512,2023-07-10 23:32:00,688.4646,684.8676,686.9006,0.0,0.0,0.0,27.7483,36.0332,36.3901,29.11614512,699
450513,2023-07-10 23:33:00,688.0618,684.4757,686.4123,0.0,0.0,0.0,27.6618,35.9436,36.2999,29.0710809,699
450514,2023-07-10 23:34:00,687.7457,684.1682,686.0291,0.0,0.0,0.0,27.6276,35.8923,36.2999,29.04999924,699
450515,2023-07-10 23:35:00,,,,,,,27.59,35.8499,,,699
450516,2023-07-10 23:36:00,,,,,,,,,,,699
450517,2023-07-10 23:37:00,,,,,,,,,,,699
450518,2023-07-10 23:38:00,,,,,,,,,,,699
450519,2023-07-10 23:39:00,,,,,,,,,,,699
450520,2023-07-10 23:40:00,,,,,,,,,,,699
450521,2023-07-10 23:41:00,,,,,,,,,,,699
450522,2023-07-10 23:42:00,,,,,,,,,,,699
450523,2023-07-10 23:43:00,,,,,,,,,,,699
450524,2023-07-10 23:44:00,,,,,,,,,,,699
450525,2023-07-10 23:45:00,,,,,,,,,,,699
450526,2023-07-10 23:46:00,,,,,,,,,,,699
450527,2023-07-10 23:47:00,,,,,,,,,,,699
450528,2023-07-10 23:48:00,,,,,,,,,,,699
450529,2023-07-10 23:49:00,,,,,,,,,,,699
450530,2023-07-10 23:50:00,,,,,,,,,,,699
450531,2023-07-10 23:51:00,,,,,,,,,,,699
450532,2023-07-10 23:52:00,,,,,,,,,,,699
450533,2023-07-10 23:53:00,,,,,,,,,,,699
450534,2023-07-10 23:54:00,,,,,,,,,,,699
450535,2023-07-10 23:55:00,,,,,,,,,,,699
450536,2023-07-10 23:56:00,,,,,,,,,,,699
450537,2023-07-10 23:57:00,,,,,,,,,,,699
450538,2023-07-10 23:58:00,,,,,,,,,,,699
450539,2023-07-10 23:59:00,,,,,,,,,,,699
450540,2023-07-11 00:00:00,,,,,,,,,,,699
450541,2023-07-11 00:01:00,,,,,,,,,,,699
450542,2023-07-11 00:02:00,,,,,,,,,,,699
450543,2023-07-11 00:03:00,,,,,,,,,,,699
450544,2023-07-11 00:04:00,,,,,,,,,,,699
450545,2023-07-11 00:05:00,,,,,,,,,,,699
450546,2023-07-11 00:06:00,,,,,,,,,,,699
450547,2023-07-11 00:07:00,,,,,,,,,,,699
450548,2023-07-11 00:08:00,,,,,,,,,,,699
450549,2023-07-11 00:09:00,,,,,,,,,,,699
450550,2023-07-11 00:10:00,,,,,,,,,,,699
450551,2023-07-11 00:11:00,,,,,,,,,,,699
450552,2023-07-11 00:12:00,,,,,,,,,,,699
450553,2023-07-11 00:13:00,,,,,,,,,,,699
450554,2023-07-11 00:14:00,,,,,,,,,,,699
450555,2023-07-11 00:15:00,,,,,,,,,,,699
450556,2023-07-11 00:16:00,,,,,,,,,,,699
450557,2023-07-11 00:17:00,,,,,,,,,,,699
450558,2023-07-11 00:18:00,,,,,,,,,,,699
450559,2023-07-11 00:19:00,,,,,,,,,,,699
450560,2023-07-11 00:20:00,,,,,,,,,,,699
450561,2023-07-11 00:21:00,,,,,,,,,,,699
450562,2023-07-11 00:22:00,,,,,,,,,,,699
450563,2023-07-11 00:23:00,,,,,,,,,,,699
450564,2023-07-11 00:24:00,,,,,,,,,,,699
450565,2023-07-11 00:25:00,,,,,,,,,,,699
450566,2023-07-11 00:26:00,,,,,,,,,,,699
450567,2023-07-11 00:27:00,,,,,,,,,,,699
450568,2023-07-11 00:28:00,,,,,,,,,,,699
450569,2023-07-11 00:29:00,,,,,,,,,,,699
450570,2023-07-11 00:30:00,,,,,,,,,,,699
450571,2023-07-11 00:31:00,,,,,,,,,,,699
450572,2023-07-11 00:32:00,,,,,,,,,,,699
450573,2023-07-11 00:33:00,,,,,,,,,,,699
450574,2023-07-11 00:34:00,,,,,,,,,,,699
450575,2023-07-11 00:35:00,,,,,,,,,,,699
450576,2023-07-11 00:36:00,,,,,,,,,,,699
450577,2023-07-11 00:37:00,,,,,,,,,,,699
450578,2023-07-11 00:38:00,,,,,,,,,,,699
450579,2023-07-11 00:39:00,,,,,,,,,,,699
450580,2023-07-11 00:40:00,,,,,,,,,,,699
450581,2023-07-11 00:41:00,,,,,,,,,,,699
450582,2023-07-11 00:42:00,,,,,,,,,,,699
450583,2023-07-11 00:43:00,,,,,,,,,,,699
450584,2023-07-11 00:44:00,,,,,,,,,,,699
450585,2023-07-11 00:45:00,,,,,,,,,,,699
450586,2023-07-11 00:46:00,,,,,,,,,,,699
450587,2023-07-11 00:47:00,,,,,,,,,,,699
450588,2023-07-11 00:48:00,,,,,,,,,,,699
450589,2023-07-11 00:49:00,,,,,,,,,,,699
450590,2023-07-11 00:50:00,,,,,,,,,,,699
450591,2023-07-11 00:51:00,,,,,,,,,,,699
450592,2023-07-11 00:52:00,,,,,,,,,,,699
450593,2023-07-11 00:53:00,,,,,,,,,,,699
450594,2023-07-11 00:54:00,,,,,,,,,,,699
450595,2023-07-11 00:55:00,,,,,,,,,,,699
450596,2023-07-11 00:56:00,,,,,,,,,,,699
450597,2023-07-11 00:57:00,,,,,,,,,,,699
450598,2023-07-11 00:58:00,,,,,,,,,,,699
450599,2023-07-11 00:59:00,,,,,,,,,,,699
450600,2023-07-11 01:00:00,,,,,,,,,,,699
450601,2023-07-11 01:01:00,,,,,,,,,,,699
450602,2023-07-11 01:02:00,,,,,,,,,,,699
450603,2023-07-11 01:03:00,,,,,,,,,,,699
450604,2023-07-11 01:04:00,,,,,,,,,,,699
450605,2023-07-11 01:05:00,,,,,,,,,,,699
450606,2023-07-11 01:06:00,,,,,,,,,,,699
450607,2023-07-11 01:07:00,,,,,,,,,,,699
450608,2023-07-11 01:08:00,,,,,,,,,,,699
450609,2023-07-11 01:09:00,,,,,,,,,,,699
450610,2023-07-11 01:10:00,,,,,,,,,,,699
450611,2023-07-11 01:11:00,,,,,,,,,,,699
450612,2023-07-11 01:12:00,,,,,,,,,,,699
450613,2023-07-11 01:13:00,,,,,,,,,,,699
450614,2023-07-11 01:14:00,,,,,,,,,,,699
450615,2023-07-11 01:15:00,,,,,,,,,,,699
450616,2023-07-11 01:16:00,,,,,,,,,,,699
450617,2023-07-11 01:17:00,,,,,,,,,,,699
450618,2023-07-11 01:18:00,,,,,,,,,,,699
450619,2023-07-11 01:19:00,,,,,,,,,,,699
450620,2023-07-11 01:20:00,,,,,,,,,,,699
450621,2023-07-11 01:21:00,,,,,,,,,,,699
450622,2023-07-11 01:22:00,,,,,,,,,,,699
450623,2023-07-11 01:23:00,,,,,,,,,,,699
450624,2023-07-11 01:24:00,,,,,,,,,,,699
450625,2023-07-11 01:25:00,,,,,,,,,,,699
450626,2023-07-11 01:26:00,,,,,,,,,,,699
450627,2023-07-11 01:27:00,,,,,,,,,,,699
450628,2023-07-11 01:28:00,,,,,,,,,,,699
450629,2023-07-11 01:29:00,,,,,,,,,,,699
450630,2023-07-11 01:30:00,,,,,,,,,,,699
450631,2023-07-11 01:31:00,,,,,,,,,,,699
450632,2023-07-11 01:32:00,,,,,,,,,,,699
450633,2023-07-11 01:33:00,,,,,,,,,,,699
450634,2023-07-11 01:34:00,,,,,,,,,,,699
450635,2023-07-11 01:35:00,,,,,,,,,,,699
450636,2023-07-11 01:36:00,,,,,,,,,,,699
450637,2023-07-11 01:37:00,,,,,,,,,,,699
450638,2023-07-11 01:38:00,,,,,,,,,,,699
450639,2023-07-11 01:39:00,,,,,,,,,,,699
450640,2023-07-11 01:40:00,,,,,,,,,,,699
450641,2023-07-11 01:41:00,,,,,,,,,,,699
450642,2023-07-11 01:42:00,,,,,,,,,,,699
450643,2023-07-11 01:43:00,,,,,,,,,,,699
450644,2023-07-11 01:44:00,,,,,,,,,,,699
450645,2023-07-11 01:45:00,,,,,,,,,,,699
450646,2023-07-11 01:46:00,,,,,,,,,,,699
450647,2023-07-11 01:47:00,,,,,,,,,,,699
450648,2023-07-11 01:48:00,,,,,,,,,,,699
450649,2023-07-11 01:49:00,,,,,,,,,,,699
450650,2023-07-11 01:50:00,,,,,,,,,,,699
450651,2023-07-11 01:51:00,,,,,,,,,,,699
450652,2023-07-11 01:52:00,,,,,,,,,,,699
450653,2023-07-11 01:53:00,,,,,,,,,,,699
450654,2023-07-11 01:54:00,,,,,,,,,,,699
450655,2023-07-11 01:55:00,,,,,,,,,,,699
450656,2023-07-11 01:56:00,,,,,,,,,,,699
450657,2023-07-11 01:57:00,,,,,,,,,,,699
450658,2023-07-11 01:58:00,,,,,,,,,,,699
450659,2023-07-11 01:59:00,,,,,,,,,,,699
450660,2023-07-11 02:00:00,,,,,,,,,,,699
450661,2023-07-11 02:01:00,,,,,,,,,,,699
450662,2023-07-11 02:02:00,,,,,,,,,,,699
450663,2023-07-11 02:03:00,,,,,,,,,,,699
450664,2023-07-11 02:04:00,,,,,,,,,,,699
450665,2023-07-11 02:05:00,,,,,,,,,,,699
450666,2023-07-11 02:06:00,,,,,,,,,,,699
450667,2023-07-11 02:07:00,,,,,,,,,,,699
450668,2023-07-11 02:08:00,,,,,,,,,,,699
450669,2023-07-11 02:09:00,,,,,,,,,,,699
450670,2023-07-11 02:10:00,,,,,,,,,,,699
450671,2023-07-11 02:11:00,,,,,,,,,,,699
450672,2023-07-11 02:12:00,,,,,,,,,,,699
450673,2023-07-11 02:13:00,,,,,,,,,,,699
450674,2023-07-11 02:14:00,,,,,,,,,,,699
450675,2023-07-11 02:15:00,,,,,,,,,,,699
450676,2023-07-11 02:16:00,,,,,,,,,,,699
450677,2023-07-11 02:17:00,,,,,,,,,,,699
450678,2023-07-11 02:18:00,,,,,,,,,,,699
450679,2023-07-11 02:19:00,,,,,,,,,,,699
450680,2023-07-11 02:20:00,,,,,,,,,,,699
450681,2023-07-11 02:21:00,,,,,,,,,,,699
450682,2023-07-11 02:22:00,,,,,,,,,,,699
450683,2023-07-11 02:23:00,,,,,,,,,,,699
450684,2023-07-11 02:24:00,,,,,,,,,,,699
450685,2023-07-11 02:25:00,,,,,,,,,,,699
450686,2023-07-11 02:26:00,,,,,,,,,,,699
450687,2023-07-11 02:27:00,,,,,,,,,,,699
450688,2023-07-11 02:28:00,,,,,,,,,,,699
450689,2023-07-11 02:29:00,,,,,,,,,,,699
450690,2023-07-11 02:30:00,,,,,,,,,,,699
450691,2023-07-11 02:31:00,,,,,,,,,,,699
450692,2023-07-11 02:32:00,,,,,,,,,,,699
450693,2023-07-11 02:33:00,,,,,,,,,,,699
450694,2023-07-11 02:34:00,,,,,,,,,,,699
450695,2023-07-11 02:35:00,,,,,,,,,,,699
450696,2023-07-11 02:36:00,,,,,,,,,,,699
450697,2023-07-11 02:37:00,,,,,,,,,,,699
450698,2023-07-11 02:38:00,,,,,,,,,,,699
450699,2023-07-11 02:39:00,,,,,,,,,,,699
450700,2023-07-11 02:40:00,,,,,,,,,,,699
450701,2023-07-11 02:41:00,,,,,,,,,,,699
450702,2023-07-11 02:42:00,,,,,,,,,,,699
450703,2023-07-11 02:43:00,,,,,,,,,,,699
450704,2023-07-11 02:44:00,,,,,,,,,,,699
450705,2023-07-11 02:45:00,,,,,,,,,,,699
450706,2023-07-11 02:46:00,,,,,,,,,,,699
450707,2023-07-11 02:47:00,,,,,,,,,,,699
450708,2023-07-11 02:48:00,,,,,,,,,,,699
450709,2023-07-11 02:49:00,,,,,,,,,,,699
450710,2023-07-11 02:50:00,,,,,,,,,,,699
450711,2023-07-11 02:51:00,,,,,,,,,,,699
450712,2023-07-11 02:52:00,,,,,,,,,,,699
450713,2023-07-11 02:53:00,,,,,,,,,,,699
450714,2023-07-11 02:54:00,,,,,,,,,,,699
450715,2023-07-11 02:55:00,,,,,,,,,,,699
450716,2023-07-11 02:56:00,,,,,,,,,,,699
450717,2023-07-11 02:57:00,,,,,,,,,,,699
450718,2023-07-11 02:58:00,,,,,,,,,,,699
450719,2023-07-11 02:59:00,,,,,,,,,,,699
450720,2023-07-11 03:00:00,,,,,,,,,,,699
450721,2023-07-11 03:01:00,,,,,,,,,,,699
450722,2023-07-11 03:02:00,,,,,,,,,,,699
450723,2023-07-11 03:03:00,,,,,,,,,,,699
450724,2023-07-11 03:04:00,,,,,,,,,,,699
450725,2023-07-11 03:05:00,,,,,,,,,,,699
450726,2023-07-11 03:06:00,,,,,,,,,,,699
450727,2023-07-11 03:07:00,,,,,,,,,,,699
450728,2023-07-11 03:08:00,,,,,,,,,,,699
450729,2023-07-11 03:09:00,,,,,,,,,,,699
450730,2023-07-11 03:10:00,,,,,,,,,,,699
450731,2023-07-11 03:11:00,,,,,,,,,,,699
450732,2023-07-11 03:12:00,,,,,,,,,,,699
450733,2023-07-11 03:13:00,,,,,,,,,,,699
450734,2023-07-11 03:14:00,,,,,,,,,,,699
450735,2023-07-11 03:15:00,,,,,,,,,,,699
450736,2023-07-11 03:16:00,,,,,,,,,,,699
450737,2023-07-11 03:17:00,,,,,,,,,,,699
450738,2023-07-11 03:18:00,,,,,,,,,,,699
450739,2023-07-11 03:19:00,,,,,,,,,,,699
450740,2023-07-11 03:20:00,,,,,,,,,,,699
450741,2023-07-11 03:21:00,,,,,,,,,,,699
450742,2023-07-11 03:22:00,,,,,,,,,,,699
450743,2023-07-11 03:23:00,,,,,,,,,,,699
450744,2023-07-11 03:24:00,,,,,,,,,,,699
450745,2023-07-11 03:25:00,,,,,,,,,,,699
450746,2023-07-11 03:26:00,,,,,,,,,,,699
450747,2023-07-11 03:27:00,,,,,,,,,,,699
450748,2023-07-11 03:28:00,,,,,,,,,,,699
450749,2023-07-11 03:29:00,,,,,,,,,,,699
450750,2023-07-11 03:30:00,,,,,,,,,,,699
450751,2023-07-11 03:31:00,,,,,,,,,,,699
450752,2023-07-11 03:32:00,,,,,,,,,,,699
450753,2023-07-11 03:33:00,,,,,,,,,,,699
450754,2023-07-11 03:34:00,,,,,,,,,,,699
450755,2023-07-11 03:35:00,,,,,,,,,,,699
450756,2023-07-11 03:36:00,,,,,,,,,,,699
450757,2023-07-11 03:37:00,,,,,,,,,,,699
450758,2023-07-11 03:38:00,,,,,,,,,,,699
450759,2023-07-11 03:39:00,,,,,,,,,,,699
450760,2023-07-11 03:40:00,,,,,,,,,,,699
450761,2023-07-11 03:41:00,,,,,,,,,,,699
450762,2023-07-11 03:42:00,,,,,,,,,,,699
450763,2023-07-11 03:43:00,,,,,,,,,,,699
450764,2023-07-11 03:44:00,,,,,,,,,,,699
450765,2023-07-11 03:45:00,,,,,,,,,,,699
450766,2023-07-11 03:46:00,,,,,,,,,,,699
450767,2023-07-11 03:47:00,,,,,,,,,,,699
450768,2023-07-11 03:48:00,,,,,,,,,,,699
450769,2023-07-11 03:49:00,,,,,,,,,,,699
450770,2023-07-11 03:50:00,,,,,,,,,,,699
450771,2023-07-11 03:51:00,,,,,,,,,,,699
450772,2023-07-11 03:52:00,,,,,,,,,,,699
450773,2023-07-11 03:53:00,,,,,,,,,,,699
450774,2023-07-11 03:54:00,,,,,,,,,,,699
450775,2023-07-11 03:55:00,,,,,,,,,,,699
450776,2023-07-11 03:56:00,,,,,,,,,,,699
450777,2023-07-11 03:57:00,,,,,,,,,,,699
450778,2023-07-11 03:58:00,,,,,,,,,,,699
450779,2023-07-11 03:59:00,,,,,,,,,,,699
450780,2023-07-11 04:00:00,,,,,,,,,,,699
450781,2023-07-11 04:01:00,,,,,,,,,,,699
450782,2023-07-11 04:02:00,,,,,,,,,,,699
450783,2023-07-11 04:03:00,,,,,,,,,,,699
450784,2023-07-11 04:04:00,,,,,,,,,,,699
450785,2023-07-11 04:05:00,,,,,,,,,,,699
450786,2023-07-11 04:06:00,,,,,,,,,,,699
450787,2023-07-11 04:07:00,,,,,,,,,,,699
450788,2023-07-11 04:08:00,,,,,,,,,,,699
450789,2023-07-11 04:09:00,,,,,,,,,,,699
450790,2023-07-11 04:10:00,,,,,,,,,,,699
450791,2023-07-11 04:11:00,,,,,,,,,,,699
450792,2023-07-11 04:12:00,,,,,,,,,,,699
450793,2023-07-11 04:13:00,,,,,,,,,,,699
450794,2023-07-11 04:14:00,,,,,,,,,,,699
450795,2023-07-11 04:15:00,,,,,,,,,,,699
450796,2023-07-11 04:16:00,,,,,,,,,,,699
450797,2023-07-11 04:17:00,,,,,,,,,,,699
450798,2023-07-11 04:18:00,,,,,,,,,,,699
450799,2023-07-11 04:19:00,,,,,,,,,,,699
450800,2023-07-11 04:20:00,,,,,,,,,,,699
450801,2023-07-11 04:21:00,,,,,,,,,,,699
450802,2023-07-11 04:22:00,,,,,,,,,,,699
450803,2023-07-11 04:23:00,,,,,,,,,,,699
450804,2023-07-11 04:24:00,,,,,,,,,,,699
450805,2023-07-11 04:25:00,,,,,,,,,,,699
450806,2023-07-11 04:26:00,,,,,,,,,,,699
450807,2023-07-11 04:27:00,,,,,,,,,,,699
450808,2023-07-11 04:28:00,,,,,,,,,,,699
450809,2023-07-11 04:29:00,,,,,,,,,,,699
450810,2023-07-11 04:30:00,,,,,,,,,,,699
450811,2023-07-11 04:31:00,,,,,,,,,,,699
450812,2023-07-11 04:32:00,,,,,,,,,,,699
450813,2023-07-11 04:33:00,,,,,,,,,,,699
450814,2023-07-11 04:34:00,,,,,,,,,,,699
450815,2023-07-11 04:35:00,,,,,,,,,,,699
450816,2023-07-11 04:36:00,,,,,,,,,,,699
450817,2023-07-11 04:37:00,,,,,,,,,,,699
450818,2023-07-11 04:38:00,,,,,,,,,,,699
450819,2023-07-11 04:39:00,,,,,,,,,,,699
450820,2023-07-11 04:40:00,,,,,,,,,,,699
450821,2023-07-11 04:41:00,,,,,,,,,,,699
450822,2023-07-11 04:42:00,,,,,,,,,,,699
450823,2023-07-11 04:43:00,,,,,,,,,,,699
450824,2023-07-11 04:44:00,,,,,,,,,,,699
450825,2023-07-11 04:45:00,,,,,,,,,,,699
450826,2023-07-11 04:46:00,,,,,,,,,,,699
450827,2023-07-11 04:47:00,,,,,,,,,,,699
450828,2023-07-11 04:48:00,,,,,,,,,,,699
450829,2023-07-11 04:49:00,,,,,,,,,,,699
450830,2023-07-11 04:50:00,,,,,,,,,,,699
450831,2023-07-11 04:51:00,,,,,,,,,,,699
450832,2023-07-11 04:52:00,,,,,,,,,,,699
450833,2023-07-11 04:53:00,,,,,,,,,,,699
450834,2023-07-11 04:54:00,,,,,,,,,,,699
450835,2023-07-11 04:55:00,,,,,,,,,,,699
450836,2023-07-11 04:56:00,,,,,,,,,,,699
450837,2023-07-11 04:57:00,,,,,,,,,,,699
450838,2023-07-11 04:58:00,,,,,,,,,,,699
450839,2023-07-11 04:59:00,,,,,,,,,,,699
450840,2023-07-11 05:00:00,,,,,,,,,,,699
450841,2023-07-11 05:01:00,,,,,,,,,,,699
450842,2023-07-11 05:02:00,,,,,,,,,,,699
450843,2023-07-11 05:03:00,,,,,,,,,,,699
450844,2023-07-11 05:04:00,,,,,,,,,,,699
450845,2023-07-11 05:05:00,,,,,,,,,,,699
450846,2023-07-11 05:06:00,,,,,,,,,,,699
450847,2023-07-11 05:07:00,,,,,,,,,,,699
450848,2023-07-11 05:08:00,,,,,,,,,,,699
450849,2023-07-11 05:09:00,,,,,,,,,,,699
450850,2023-07-11 05:10:00,,,,,,,,,,,699
450851,2023-07-11 05:11:00,,,,,,,,,,,699
450852,2023-07-11 05:12:00,,,,,,,,,,,699
450853,2023-07-11 05:13:00,,,,,,,,,,,699
450854,2023-07-11 05:14:00,,,,,,,,,,,699
450855,2023-07-11 05:15:00,,,,,,,,,,,699
450856,2023-07-11 05:16:00,,,,,,,,,,,699
450857,2023-07-11 05:17:00,,,,,,,,,,,699
450858,2023-07-11 05:18:00,,,,,,,,,,,699
450859,2023-07-11 05:19:00,,,,,,,,,,,699
450860,2023-07-11 05:20:00,,,,,,,,,,,699
450861,2023-07-11 05:21:00,,,,,,,,,,,699
450862,2023-07-11 05:22:00,,,,,,,,,,,699
450863,2023-07-11 05:23:00,,,,,,,,,,,699
450864,2023-07-11 05:24:00,,,,,,,,,,,699
450865,2023-07-11 05:25:00,,,,,,,,,,,699
450866,2023-07-11 05:26:00,,,,,,,,,,,699
450867,2023-07-11 05:27:00,,,,,,,,,,,699
450868,2023-07-11 05:28:00,,,,,,,,,,,699
450869,2023-07-11 05:29:00,,,,,,,,,,,699
450870,2023-07-11 05:30:00,,,,,,,,,,,699
450871,2023-07-11 05:31:00,,,,,,,,,,,699
450872,2023-07-11 05:32:00,,,,,,,,,,,699
450873,2023-07-11 05:33:00,,,,,,,,,,,699
450874,2023-07-11 05:34:00,,,,,,,,,,,699
450875,2023-07-11 05:35:00,,,,,,,,,,,699
450876,2023-07-11 05:36:00,,,,,,,,,,,699
450877,2023-07-11 05:37:00,,,,,,,,,,,699
450878,2023-07-11 05:38:00,,,,,,,,,,,699
450879,2023-07-11 05:39:00,,,,,,,,,,,699
450880,2023-07-11 05:40:00,,,,,,,,,,,699
450881,2023-07-11 05:41:00,,,,,,,,,,,699
450882,2023-07-11 05:42:00,,,,,,,,,,,699
450883,2023-07-11 05:43:00,,,,,,,,,,,699
450884,2023-07-11 05:44:00,,,,,,,,,,,699
450885,2023-07-11 05:45:00,,,,,,,,,,,699
450886,2023-07-11 05:46:00,,,,,,,,,,,699
450887,2023-07-11 05:47:00,,,,,,,,,,,699
450888,2023-07-11 05:48:00,,,,,,,,,,,699
450889,2023-07-11 05:49:00,,,,,,,,,,,699
450890,2023-07-11 05:50:00,,,,,,,,,,,699
450891,2023-07-11 05:51:00,,,,,,,,,,,699
450892,2023-07-11 05:52:00,,,,,,,,,,,699
450893,2023-07-11 05:53:00,,,,,,,,,,,699
450894,2023-07-11 05:54:00,,,,,,,,,,,699
450895,2023-07-11 05:55:00,,,,,,,,,,,699
450896,2023-07-11 05:56:00,,,,,,,,,,,699
450897,2023-07-11 05:57:00,,,,,,,,,,,699
450898,2023-07-11 05:58:00,,,,,,,,,,,699
450899,2023-07-11 05:59:00,,,,,,,,,,,699
450900,2023-07-11 06:00:00,,,,,,,,,,,699
450901,2023-07-11 06:01:00,,,,,,,,,,,699
450902,2023-07-11 06:02:00,,,,,,,,,,,699
450903,2023-07-11 06:03:00,,,,,,,,,,,699
450904,2023-07-11 06:04:00,,,,,,,,,,,699
450905,2023-07-11 06:05:00,,,,,,,,,,,699
450906,2023-07-11 06:06:00,,,,,,,,,,,699
450907,2023-07-11 06:07:00,,,,,,,,,,,699
450908,2023-07-11 06:08:00,,,,,,,,,,,699
450909,2023-07-11 06:09:00,,,,,,,,,,,699
450910,2023-07-11 06:10:00,,,,,,,,,,,699
450911,2023-07-11 06:11:00,,,,,,,,,,,699
450912,2023-07-11 06:12:00,,,,,,,,,,,699
450913,2023-07-11 06:13:00,,,,,,,,,,,699
450914,2023-07-11 06:14:00,,,,,,,,,,,699
450915,2023-07-11 06:15:00,,,,,,,,,,,699
450916,2023-07-11 06:16:00,,,,,,,,,,,699
450917,2023-07-11 06:17:00,,,,,,,,,,,699
450918,2023-07-11 06:18:00,,,,,,,,,,,699
450919,2023-07-11 06:19:00,,,,,,,,,,,699
450920,2023-07-11 06:20:00,,,,,,,,,,,699
450921,2023-07-11 06:21:00,,,,,,,,,,,699
450922,2023-07-11 06:22:00,,,,,,,,,,,699
450923,2023-07-11 06:23:00,,,,,,,,,,,699
450924,2023-07-11 06:24:00,,,,,,,,,,,699
450925,2023-07-11 06:25:00,,,,,,,,,,,699
450926,2023-07-11 06:26:00,,,,,,,,,,,699
450927,2023-07-11 06:27:00,,,,,,,,,,,699
450928,2023-07-11 06:28:00,,,,,,,,,,,699
450929,2023-07-11 06:29:00,,,,,,,,,,,699
450930,2023-07-11 06:30:00,,,,,,,,,,,699
450931,2023-07-11 06:31:00,,,,,,,,,,,699
450932,2023-07-11 06:32:00,,,,,,,,,,,699
450933,2023-07-11 06:33:00,,,,,,,,,,,699
450934,2023-07-11 06:34:00,,,,,,,,,,,699
450935,2023-07-11 06:35:00,,,,,,,,,,,699
450936,2023-07-11 06:36:00,,,,,,,,,,,699
450937,2023-07-11 06:37:00,,,,,,,,,,,699
450938,2023-07-11 06:38:00,,,,,,,,,,,699
450939,2023-07-11 06:39:00,,,,,,,,,,,699
450940,2023-07-11 06:40:00,,,,,,,,,,,699
450941,2023-07-11 06:41:00,,,,,,,,,,,699
450942,2023-07-11 06:42:00,,,,,,,,,,,699
450943,2023-07-11 06:43:00,,,,,,,,,,,699
450944,2023-07-11 06:44:00,,,,,,,,,,,699
450945,2023-07-11 06:45:00,,,,,,,,,,,699
450946,2023-07-11 06:46:00,,,,,,,,,,,699
450947,2023-07-11 06:47:00,,,,,,,,,,,699
450948,2023-07-11 06:48:00,,,,,,,,,,,699
450949,2023-07-11 06:49:00,,,,,,,,,,,699
450950,2023-07-11 06:50:00,,,,,,,,,,,699
450951,2023-07-11 06:51:00,,,,,,,,,,,699
450952,2023-07-11 06:52:00,,,,,,,,,,,699
450953,2023-07-11 06:53:00,,,,,,,,,,,699
450954,2023-07-11 06:54:00,,,,,,,,,,,699
450955,2023-07-11 06:55:00,,,,,,,,,,,699
450956,2023-07-11 06:56:00,,,,,,,,,,,699
450957,2023-07-11 06:57:00,,,,,,,,,,,699
450958,2023-07-11 06:58:00,,,,,,,,,,,699
450959,2023-07-11 06:59:00,,,,,,,,,,,699
450960,2023-07-11 07:00:00,,,,,,,,,,,699
450961,2023-07-11 07:01:00,,,,,,,,,,,699
450962,2023-07-11 07:02:00,,,,,,,,,,,699
450963,2023-07-11 07:03:00,,,,,,,,,,,699
450964,2023-07-11 07:04:00,,,,,,,,,,,699
450965,2023-07-11 07:05:00,,,,,,,,,,,699
450966,2023-07-11 07:06:00,,,,,,,,,,,699
450967,2023-07-11 07:07:00,,,,,,,,,,,699
450968,2023-07-11 07:08:00,,,,,,,,,,,699
450969,2023-07-11 07:09:00,,,,,,,,,,,699
450970,2023-07-11 07:10:00,,,,,,,,,,,699
450971,2023-07-11 07:11:00,,,,,,,,,,,699
450972,2023-07-11 07:12:00,,,,,,,,,,,699
450973,2023-07-11 07:13:00,,,,,,,,,,,699
450974,2023-07-11 07:14:00,,,,,,,,,,,699
450975,2023-07-11 07:15:00,,,,,,,,,,,699
450976,2023-07-11 07:16:00,,,,,,,,,,,699
450977,2023-07-11 07:17:00,,,,,,,,,,,699
450978,2023-07-11 07:18:00,,,,,,,,,,,699
450979,2023-07-11 07:19:00,,,,,,,,,,,699
450980,2023-07-11 07:20:00,,,,,,,,,,,699
450981,2023-07-11 07:21:00,,,,,,,,,,,699
450982,2023-07-11 07:22:00,,,,,,,,,,,699
450983,2023-07-11 07:23:00,,,,,,,,,,,699
450984,2023-07-11 07:24:00,,,,,,,,,,,699
450985,2023-07-11 07:25:00,,,,,,,,,,,699
450986,2023-07-11 07:26:00,,,,,,,,,,,699
450987,2023-07-11 07:27:00,,,,,,,,,,,699
450988,2023-07-11 07:28:00,,,,,,,,,,,699
450989,2023-07-11 07:29:00,,,,,,,,,,,699
450990,2023-07-11 07:30:00,,,,,,,29.7464,26.7297,28.0598,,699
450991,2023-07-11 07:31:00,692.6756,,690.6106,0.0787,0.0612,0.0969,,27.7791,29.2176,,699
450992,2023-07-11 07:32:00,693.2558,,691.3829,0.1701,0.1323,0.2094,29.7006,28.8203,29.8094,23.83712915,699
450993,2023-07-11 07:33:00,693.2604,,691.5613,0.2615,0.2033,0.3219,29.6852,29.7211,30.2104,23.81000137,699
450994,2023-07-11 07:34:00,693.1749,,691.6468,0.3529,0.2744,0.4343,29.6777,30.5482,30.6198,23.79950659,699
450995,2023-07-11 07:35:00,693.0596,,691.5395,0.4443,0.3454,0.5468,29.6221,31.2987,31.0068,23.78452433,699
450996,2023-07-11 07:36:00,692.9396,,691.4016,0.5357,0.4165,0.6593,29.6384,32.0275,31.2058,23.77473555,699
450997,2023-07-11 07:37:00,693.2266,,691.4886,0.6271,0.4876,0.7718,29.5905,32.6963,31.4063,23.75883494,699
450998,2023-07-11 07:38:00,693.5732,,691.6085,0.7185,0.5586,0.8842,,,31.6034,23.72942121,699
450999,2023-07-11 07:39:00,693.6467,,691.7548,0.8099,0.6297,0.9967,29.5771,33.7142,31.7032,23.7145001,699
451000,2023-07-11 07:40:00,693.6795,,,0.9013,0.7007,1.1092,29.5473,34.1044,31.8031,23.71812675,699
451001,2023-07-11 07:41:00,,,691.8534,0.9927,0.7718,1.2217,29.5313,34.4826,31.9031,23.67177358,699
451002,2023-07-11 07:42:00,693.5014,,691.7714,1.0841,0.8429,1.3341,29.4906,34.8036,32.0023,23.64856038,699
451003,2023-07-11 07:43:00,693.4708,,691.7483,1.1755,0.9139,1.4466,29.4815,35.0839,32.0774,23.62552462,699
451004,2023-07-11 07:44:00,693.4506,,691.7344,1.2669,,1.5591,,35.3146,32.1525,23.60057461,699
451005,2023-07-11 07:45:00,693.3502,,691.6638,1.3583,,1.6716,29.4553,35.5613,,23.59886229,699
451006,2023-07-11 07:46:00,693.2375,,691.5845,1.4497,1.1271,,29.4578,35.7536,,23.57894057,699
451007,2023-07-11 07:47:00,693.4202,,691.7466,1.5411,1.1981,1.8965,29.4305,35.9421,32.3421,23.55444733,699
451008,2023-07-11 07:48:00,693.6486,,,1.6325,1.2692,,29.3992,36.1007,,23.53949826,699
451009,2023-07-11 07:49:00,693.7303,,691.9745,1.7239,1.3403,2.1215,29.3905,36.2122,32.4295,23.52452782,699
451010,2023-07-11 07:50:00,693.7898,,691.9771,1.8152,1.4113,2.2339,29.3947,36.3794,32.4581,23.51050955,699
451011,2023-07-11 07:51:00,693.8367,,691.9304,1.9066,1.4824,2.3464,29.3647,36.4777,32.4866,23.50895928,699
451012,2023-07-11 07:52:00,693.8818,,691.8763,,1.5534,2.4589,29.3315,,32.5152,23.47974926,699
451013,2023-07-11 07:53:00,693.8365,,,2.0894,1.6245,2.5714,29.3039,36.6992,32.5437,23.47224513,699
451014,2023-07-11 07:54:00,693.7772,,,2.1808,1.6956,2.6838,29.3005,36.7823,32.5722,23.45919838,699
451015,2023-07-11 07:55:00,693.8823,,692.1717,2.2722,1.7666,2.7963,29.2874,36.8594,32.5911,23.43670543,699
451016,2023-07-11 07:56:00,,,692.1053,2.3636,1.8377,2.9088,29.2532,36.9015,32.5997,23.42471993,699
451017,2023-07-11 07:57:00,693.8959,,692.0172,,1.9087,3.0213,29.2206,36.9624,32.5935,23.41166399,699
451018,2023-07-11 07:58:00,693.7409,,691.9258,2.5464,1.9798,3.1337,29.1953,,32.5872,23.38952373,699
451019,2023-07-11 07:59:00,693.6672,,691.8166,2.6378,2.0509,3.2462,29.1719,,,23.37449874,699
451020,2023-07-11 08:00:00,693.6064,,691.7047,2.7292,2.1219,3.3587,29.1533,37.0877,32.5747,23.36101644,699
451021,2023-07-11 08:01:00,693.3018,,691.4467,2.8206,,3.4712,29.1407,37.1292,32.5685,23.37448169,699
451022,2023-07-11 08:02:00,692.9583,,691.1655,,,3.5836,29.1477,37.1594,32.5622,23.35844359,699
451023,2023-07-11 08:03:00,693.0848,,,3.0034,2.3351,3.6961,29.1065,37.1707,,23.33553757,699
451024,2023-07-11 08:04:00,,,691.5449,3.0948,2.4062,3.8086,29.0944,37.2092,32.5497,23.29943383,699
451025,2023-07-11 08:05:00,693.4856,,691.7388,3.1862,2.4772,3.9211,29.0726,37.2293,32.5435,23.28448919,699
451026,2023-07-11 08:06:00,693.6862,,691.9281,3.2776,2.5483,4.0335,29.0407,37.2207,32.5372,23.23008007,699
451027,2023-07-11 08:07:00,693.5996,,691.6293,,2.6193,,29.0293,37.2525,,23.23258345,699
451028,2023-07-11 08:08:00,693.4706,,691.2585,3.4604,2.6904,4.2585,,37.2759,32.5247,23.23508683,699
451029,2023-07-11 08:09:00,693.8059,,691.6888,3.5518,2.7614,,29.0095,37.2696,32.5185,23.23759021,699
451030,2023-07-11 08:10:00,694.2141,,,3.6432,2.8325,4.4835,28.9793,37.2793,32.5122,23.23971799,699
451031,2023-07-11 08:11:00,,,692.2734,3.7346,2.9036,4.5959,28.9788,37.2708,,23.2321989,699
451032,2023-07-11 08:12:00,694.0969,,,,2.9746,4.7084,28.9407,37.2815,32.4997,23.22893858,699
451033,2023-07-11 08:13:00,694.1276,,692.3754,3.9174,3.0457,4.8209,28.9295,37.2892,32.4935,23.22743897,699
451034,2023-07-11 08:14:00,694.1764,,692.5579,4.0087,3.1167,4.9334,,37.2894,32.4872,23.22593937,699
451035,2023-07-11 08:15:00,694.0221,,692.2887,4.1001,3.1878,5.0458,28.8952,,,23.22443976,699
451036,2023-07-11 08:16:00,,,691.9508,4.1915,3.2589,5.1583,28.8605,,32.4747,23.22294016,699
451037,2023-07-11 08:17:00,,,691.9866,4.2829,3.3299,5.2708,28.8493,37.2513,32.4685,23.22144055,699
451038,2023-07-11 08:18:00,693.9102,,692.0789,4.3743,,5.3833,28.8405,37.2604,32.4622,23.21994095,699
451039,2023-07-11 08:19:00,693.7088,,691.8473,4.4657,,5.4957,28.8206,37.2979,,23.21844134,699
451040,2023-07-11 08:20:00,693.4681,,691.5655,4.5571,3.5431,5.6082,28.8153,37.2711,32.4497,23.21694174,699
451041,2023-07-11 08:21:00,693.3675,,691.5324,4.6485,3.6142,5.7207,28.8005,37.2839,32.4435,23.21544213,699
451042,2023-07-11 08:22:00,693.2886,,691.5378,4.7399,3.6852,5.8332,28.7795,37.2704,32.4372,23.21394253,699
451043,2023-07-11 08:23:00,693.2842,,691.5178,4.8313,3.7563,5.9456,28.7621,37.2693,,23.21244292,699
451044,2023-07-11 08:24:00,693.2918,,691.4936,4.9227,3.8273,6.0581,28.7341,37.3092,32.4247,23.21094332,699
451045,2023-07-11 08:25:00,693.2099,,691.2981,5.0141,3.8984,6.1706,,37.2605,32.4185,23.2210496,699
451046,2023-07-11 08:26:00,693.1143,,691.0761,5.1055,3.9695,6.2831,28.7292,37.2794,32.4122,23.1690266,699
451047,2023-07-11 08:27:00,693.2691,,691.2191,5.1969,4.0405,6.3955,,37.2793,,23.1610611,699
451048,2023-07-11 08:28:00,693.4632,,691.4194,5.2883,4.1116,,,37.2887,32.4209,23.15840566,699
451049,2023-07-11 08:29:00,693.3774,,691.4247,5.3797,4.1826,6.6205,28.6704,37.2605,32.5476,23.1410578,699
451050,2023-07-11 08:30:00,693.2491,,691.4003,5.4711,4.2537,,,37.2794,32.4727,23.1395116,699
451051,2023-07-11 08:31:00,693.2177,,691.3371,5.5625,4.3247,6.8454,28.6492,37.2715,32.4055,23.13552751,699
451052,2023-07-11 08:32:00,693.2017,,691.2678,5.6539,4.3958,6.9579,28.6293,37.3071,32.5887,23.15114278,699
451053,2023-07-11 08:33:00,693.1549,,691.2509,5.7453,4.4669,7.0704,28.6114,37.2892,32.4543,23.17552751,699
451054,2023-07-11 08:34:00,693.1035,,691.2417,5.8367,4.5379,7.1829,28.6387,37.2919,32.5893,23.20893394,699
451055,2023-07-11 08:35:00,692.8237,,690.9724,5.9281,,7.2953,,37.2815,32.3974,23.18449281,699
451056,2023-07-11 08:36:00,692.5078,,690.6619,6.0195,4.68,7.4078,28.5795,37.3189,32.3904,23.17476026,699
451057,2023-07-11 08:37:00,692.3266,,690.5742,6.1108,4.7511,7.5203,28.5693,37.2816,32.3834,23.16723425,699
451058,2023-07-11 08:38:00,,,690.5222,6.2022,4.8222,7.6328,28.5607,37.2811,32.3765,23.15885273,699
451059,2023-07-11 08:39:00,,,690.7231,6.2936,4.8932,7.7452,28.5396,,32.3695,23.1178934,699
451060,2023-07-11 08:40:00,692.8638,,,,4.9643,7.8577,28.5273,37.2705,32.3625,23.08047331,699
451061,2023-07-11 08:41:00,692.9636,,691.0406,6.4764,5.0353,7.9702,,37.2695,32.3555,23.07334337,699
451062,2023-07-11 08:42:00,693.0199,,691.0934,6.5678,5.1064,8.0827,28.4973,37.2606,32.3485,23.04024427,699
451063,2023-07-11 08:43:00,692.9562,,691.1709,6.6592,5.1775,8.1952,28.4888,37.2621,32.3416,23.0477392,699
451064,2023-07-11 08:44:00,692.8742,,691.2522,6.7506,5.2485,8.3076,28.4688,37.2594,32.3346,23.05525478,699
451065,2023-07-11 08:45:00,692.8826,,,,5.3196,8.4201,28.4516,37.2783,32.3276,23.05446412,699
451066,2023-07-11 08:46:00,692.9049,,691.1207,6.9334,5.3906,8.5326,28.4532,37.2687,32.3206,23.03839759,699
451067,2023-07-11 08:47:00,692.9238,,,7.0248,5.4617,8.6451,28.4111,37.2788,32.3137,23.00722067,699
451068,2023-07-11 08:48:00,692.9421,,691.0104,7.1162,5.5328,8.7575,28.4291,37.2591,32.3067,22.99938398,699
451069,2023-07-11 08:49:00,,,691.0319,7.2076,5.6038,8.87,28.3993,37.2506,32.2997,22.98447333,699
451070,2023-07-11 08:50:00,693.0574,,691.0646,,5.6749,8.9825,28.3625,37.2593,32.2927,22.98350951,699
451071,2023-07-11 08:51:00,693.1471,,691.2332,7.3904,5.7459,,28.3719,,32.2858,22.98852404,699
451072,2023-07-11 08:52:00,693.2414,,691.4229,7.4818,,9.2074,28.3515,37.2371,32.2788,22.9995267,699
451073,2023-07-11 08:53:00,692.9797,,,7.5732,,9.3199,28.3592,37.2105,32.2718,22.98449958,699
451074,2023-07-11 08:54:00,692.6651,,690.7095,7.6646,5.9591,9.4324,28.3396,37.1924,32.2648,22.96894989,699
451075,2023-07-11 08:55:00,692.8851,,690.8606,,6.0302,9.5449,28.3207,37.1926,32.2579,22.93895021,699
451076,2023-07-11 08:56:00,693.1903,,691.0984,7.8474,6.1012,9.6573,28.3006,37.2039,32.2509,22.90941445,699
451077,2023-07-11 08:57:00,693.2286,,,7.9388,6.1723,9.7698,28.2624,37.1716,32.2439,22.9054948,699
451078,2023-07-11 08:58:00,693.2256,,690.9702,8.0302,6.2433,9.8823,,37.1893,32.2369,22.90009258,699
451079,2023-07-11 08:59:00,693.1129,,691.0412,8.1216,6.3144,9.9948,,37.1887,32.23,22.90259354,699
451080,2023-07-11 09:00:00,692.9831,,691.1367,,6.3855,10.1072,28.2114,37.1741,,22.90509451,699
451081,2023-07-11 09:01:00,692.8559,,690.8451,8.3043,6.4565,10.2197,28.2152,37.1504,,22.90759548,699
451082,2023-07-11 09:02:00,692.7291,,690.4932,8.3957,6.5276,10.3322,28.1907,37.1307,,22.91057107,699
451083,2023-07-11 09:03:00,692.6111,,690.4426,8.4871,6.5986,10.4447,28.1873,37.1588,32.2021,22.92546365,699
451084,2023-07-11 09:04:00,692.4945,,690.4368,8.5785,6.6697,10.5571,28.1693,37.1418,32.1928,22.90982155,699
451085,2023-07-11 09:05:00,692.3183,,690.4048,8.6699,6.7408,10.6696,28.1518,37.1777,32.1827,22.90483223,699
451086,2023-07-11 09:06:00,692.1328,,690.3686,8.7613,6.8118,10.7821,28.1223,37.1246,32.1725,22.89952772,699
451087,2023-07-11 09:07:00,692.3113,,690.4854,8.8527,6.8829,10.8946,28.1367,37.1193,32.1623,22.88725256,699
451088,2023-07-11 09:08:00,692.5434,,690.6248,8.9441,6.9539,,,37.1053,32.1522,22.87948435,699
451089,2023-07-11 09:09:00,692.2684,,690.2388,9.0355,,11.1195,28.0905,37.0711,,22.87276548,699
451090,2023-07-11 09:10:00,691.9152,,689.7716,9.1269,7.0961,,28.0947,37.0891,32.1318,22.87900259,699
451091,2023-07-11 09:11:00,691.4696,,689.2621,9.2183,7.1671,11.3445,28.0406,37.0919,32.1217,22.86548177,699
451092,2023-07-11 09:12:00,691.0102,687.2438,688.7462,9.3097,7.2382,11.4569,28.0224,37.0609,32.1115,22.85991995,699
451093,2023-07-11 09:13:00,691.0628,687.3724,689.0585,9.4011,7.3092,11.5694,28.0295,37.0606,32.1013,22.85741928,699
451094,2023-07-11 09:14:00,691.1966,,689.5021,9.4925,7.3803,11.6819,28.0292,37.0692,32.0912,22.85491861,699
451095,2023-07-11 09:15:00,690.9662,687.2748,689.1123,9.5839,7.4513,11.7944,,37.0477,,22.85241793,699
451096,2023-07-11 09:16:00,690.6808,686.8747,688.5968,9.6753,7.5224,11.9068,27.9804,37.0201,32.0708,22.85025015,699
451097,2023-07-11 09:17:00,690.7506,686.9821,,9.7667,7.5935,12.0193,27.9777,37.0292,32.0607,22.85776387,699
451098,2023-07-11 09:18:00,690.8769,687.1702,689.0593,9.8581,7.6645,12.1318,27.9412,37.0152,32.0505,22.87052792,699
451099,2023-07-11 09:19:00,690.8727,687.1529,689.0904,9.9495,7.7356,12.2443,27.9469,37.0092,32.0403,22.89106146,699
451100,2023-07-11 09:20:00,690.8478,687.1031,,10.0409,7.8066,12.3568,,36.9859,32.0302,22.90944293,699
451101,2023-07-11 09:21:00,691.0091,687.2978,689.1552,10.1323,7.8777,12.4692,27.9238,36.9819,32.02,22.90549767,699
451102,2023-07-11 09:22:00,691.1995,,689.2424,10.2237,7.9488,12.5817,27.8622,36.9782,32.0098,22.90651018,699
451103,2023-07-11 09:23:00,690.9017,687.2833,689.0598,10.3151,8.0198,12.6942,27.8716,36.9808,31.9996,22.90149325,699
451104,2023-07-11 09:24:00,690.5255,686.9587,688.8339,10.4064,8.0909,12.8067,27.8642,,31.9883,22.8794263,699
451105,2023-07-11 09:25:00,690.4743,686.7213,688.7425,10.4978,8.1619,12.9191,27.8504,36.9485,,22.86442285,699
451106,2023-07-11 09:26:00,690.4723,,688.6715,10.5892,,13.0316,27.8307,36.9192,31.9656,22.83878585,699
451107,2023-07-11 09:27:00,,686.6434,688.5564,10.6806,8.3041,13.1441,27.8106,,31.9543,22.81442287,699
451108,2023-07-11 09:28:00,690.4354,686.8451,688.4347,,8.3751,13.2566,27.8006,36.8895,,22.79948648,699
451109,2023-07-11 09:29:00,690.1387,686.4553,688.0763,10.8634,8.4462,,27.7972,36.8931,31.9317,22.8065295,699
451110,2023-07-11 09:30:00,689.8009,685.9779,687.6827,10.9548,8.5172,13.4815,27.7607,36.8605,31.9203,22.81297396,699
451111,2023-07-11 09:31:00,689.6651,685.8589,687.5231,11.0462,8.5883,,27.7484,36.8731,,22.80297618,699
451112,2023-07-11 09:32:00,689.5601,685.7945,687.3992,11.1376,8.6594,13.7065,27.7292,36.8488,31.8977,22.77912202,699
451113,2023-07-11 09:33:00,,686.0851,687.8172,,8.7304,13.8189,27.7193,36.8353,31.8863,22.75677467,699
451114,2023-07-11 09:34:00,690.1626,,688.3167,11.3204,8.8015,13.9314,27.7003,36.8241,,22.7595167,699
451115,2023-07-11 09:35:00,690.0554,686.3239,,11.4118,8.8725,14.0439,27.6708,36.8152,31.8637,22.75553496,699
451116,2023-07-11 09:36:00,689.8788,686.1474,687.8367,11.5032,8.9436,14.1564,27.6588,36.7823,31.8524,22.73947083,699
451117,2023-07-11 09:37:00,689.6842,,687.5834,11.5946,9.0146,14.2688,27.6426,36.7793,,22.72452097,699
451118,2023-07-11 09:38:00,689.4868,685.7751,687.3365,,9.0857,14.3813,27.6446,36.7516,31.8297,22.7301757,699
451119,2023-07-11 09:39:00,689.5584,685.8699,687.5521,11.7774,9.1568,14.4938,27.6116,36.7591,31.8184,22.7351814,699
451120,2023-07-11 09:40:00,,686.0087,687.84,11.8688,9.2278,14.6063,27.6007,36.7599,31.8071,22.73887443,699
451121,2023-07-11 09:41:00,689.5134,685.9015,687.6762,11.9602,9.2989,14.7187,27.5706,36.7305,31.7957,22.70345415,699
451122,2023-07-11 09:42:00,689.3133,685.7568,687.4437,12.0516,9.3699,14.8312,27.5693,36.7093,31.7841,22.70146694,699
451123,2023-07-11 09:43:00,689.0519,685.4878,687.1137,,,14.9437,27.5207,36.6907,31.7726,22.73552482,699
451124,2023-07-11 09:44:00,688.7807,685.1988,686.7681,12.2344,9.5121,15.0562,27.5311,36.6804,31.7611,22.74894606,699
451125,2023-07-11 09:45:00,688.7985,685.2877,686.9452,12.3258,9.5831,15.1686,27.5114,36.6753,31.7495,22.72722612,699
451126,2023-07-11 09:46:00,688.8612,685.4354,687.2036,12.4172,9.6542,15.2811,27.4906,36.6598,,22.71971614,699
451127,2023-07-11 09:47:00,688.8194,685.42,687.1861,12.5085,9.7252,15.3936,,36.6592,31.7265,22.7122166,699
451128,2023-07-11 09:48:00,688.7618,685.3798,687.1265,12.5999,9.7963,15.5061,27.4552,36.6116,31.7149,22.69955139,699
451129,2023-07-11 09:49:00,689.0644,685.6246,687.3113,12.6913,9.8674,15.6185,27.4769,36.6379,31.7034,22.67900606,699
451130,2023-07-11 09:50:00,689.4217,685.9126,687.5332,12.7827,9.9384,,27.4353,36.6387,31.6919,22.65948097,699
451131,2023-07-11 09:51:00,689.5607,686.0184,687.5883,12.8741,10.0095,15.8435,27.4006,36.6093,31.6803,22.66107135,699
451132,2023-07-11 09:52:00,689.6649,686.0953,687.6169,12.9655,10.0805,,27.3992,36.6007,31.6688,22.67175854,699
451133,2023-07-11 09:53:00,689.8565,686.2655,687.8166,13.0569,10.1516,16.0684,27.3606,36.5614,31.6573,22.67425851,699
451134,2023-07-11 09:54:00,690.0617,686.4502,688.0428,13.1483,10.2227,16.1809,,36.5507,31.6457,22.67675847,699
451135,2023-07-11 09:55:00,689.7558,686.1458,687.7948,13.2397,10.2937,16.2934,27.3406,36.5675,31.6342,22.67925844,699
451136,2023-07-11 09:56:00,689.3744,685.7693,687.4769,13.3311,10.3648,16.4059,27.3193,36.5392,31.6227,22.67045551,699
451137,2023-07-11 09:57:00,689.3558,,687.5532,13.4225,10.4358,16.5184,27.2925,,31.6111,22.68168597,699
451138,2023-07-11 09:58:00,,685.8891,687.6901,13.5139,10.5069,16.6308,27.2933,36.4894,31.5998,22.69291643,699
451139,2023-07-11 09:59:00,,685.7329,687.5137,13.6053,10.5779,16.7433,27.2691,36.5068,31.5949,22.70277764,699
451140,2023-07-11 10:00:00,688.8909,685.5376,687.2879,13.6967,,16.8558,27.2522,36.4792,31.5901,22.70940979,699
451141,2023-07-11 10:01:00,688.8347,685.4233,687.1706,13.7881,10.7201,16.9683,27.2394,36.4794,31.5852,22.6972435,699
451142,2023-07-11 10:02:00,688.8111,685.3211,687.0697,13.8795,10.7911,17.0807,27.2014,36.4857,31.5803,22.69046084,699
451143,2023-07-11 10:03:00,,685.1988,686.9175,13.9709,10.8622,17.1932,27.1932,36.4867,31.5754,22.70274175,699
451144,2023-07-11 10:04:00,688.7627,685.0736,686.7575,14.0623,10.9332,17.3057,,36.4395,31.5705,22.71018033,699
451145,2023-07-11 10:05:00,688.5653,684.9155,686.4985,14.1537,11.0043,17.4182,27.1781,36.4336,31.5657,22.7151864,699
451146,2023-07-11 10:06:00,688.3408,684.7523,,14.2451,11.0754,17.5306,,36.4379,31.5608,22.72014383,699
451147,2023-07-11 10:07:00,688.3512,684.7936,686.3457,14.3365,11.1464,17.6431,27.1295,36.4112,31.5559,22.72388922,699
451148,2023-07-11 10:08:00,688.3983,684.8668,686.5293,14.4279,11.2175,17.7556,27.1212,36.4091,,22.7276346,699
451149,2023-07-11 10:09:00,688.5518,684.9734,686.6824,14.5193,11.2885,17.8681,27.0906,,31.5461,22.73551706,699
451150,2023-07-11 10:10:00,688.7208,,,14.6107,11.3596,17.9805,27.0961,36.4007,31.5413,22.73474785,699
451151,2023-07-11 10:11:00,688.7192,685.1166,686.8563,,11.4307,,27.0688,36.3792,31.5364,22.73553934,699
451152,2023-07-11 10:12:00,688.6912,685.1359,686.8625,14.7934,11.5017,18.2055,27.0407,36.3794,31.5315,22.73470644,699
451153,2023-07-11 10:13:00,688.8098,685.2817,686.9436,14.8848,11.5728,,27.0294,36.3752,31.5266,22.72860266,699
451154,2023-07-11 10:14:00,688.9504,685.4464,687.0359,14.9762,11.6438,18.4304,27.0147,36.3605,31.5218,22.72486043,699
451155,2023-07-11 10:15:00,689.2252,,687.2582,15.0676,11.7149,18.5429,26.9993,36.3546,31.5169,22.7211182,699
451156,2023-07-11 10:16:00,689.5211,685.9051,687.5009,,,18.6554,26.9717,36.3694,,22.72351531,699
451157,2023-07-11 10:17:00,689.3174,685.6639,687.2278,15.2504,,18.7679,26.9894,36.3546,31.5071,22.72853093,699
451158,2023-07-11 10:18:00,689.0364,685.3494,686.8751,15.3418,11.9281,18.8803,26.9717,36.3208,31.5022,22.72022483,699
451159,2023-07-11 10:19:00,689.1887,685.4383,686.9778,15.4332,11.9991,18.9928,26.9321,36.3211,31.4974,22.72774509,699
451160,2023-07-11 10:20:00,,685.5859,687.1467,15.5246,12.0702,19.1053,26.9381,36.3318,31.4925,22.73350711,699
451161,2023-07-11 10:21:00,689.3215,685.6012,687.31,,12.1412,19.2178,,36.3295,31.4876,22.73851637,699
451162,2023-07-11 10:22:00,689.1917,685.5955,687.4724,15.7074,12.2123,19.3302,26.8834,36.3125,31.4827,22.70771719,699
451163,2023-07-11 10:23:00,689.1221,685.4464,687.2764,15.7988,12.2834,19.4427,26.8746,36.3046,31.4779,22.66590084,699
451164,2023-07-11 10:24:00,689.0617,685.2757,687.0261,15.8902,12.3544,19.5552,26.8789,36.3089,,22.65460838,699
451165,2023-07-11 10:25:00,689.5772,685.75,687.4655,15.9816,12.4255,19.6677,26.8408,36.3008,31.4681,22.64331591,699
451166,2023-07-11 10:26:00,690.1823,686.3247,688.0122,,12.4965,19.7801,26.8493,36.2806,31.4632,22.64529513,699
451167,2023-07-11 10:27:00,,686.3912,688.1074,16.1644,12.5676,19.8926,26.8406,,31.4583,22.64722014,699
451168,2023-07-11 10:28:00,690.1686,686.3798,688.1333,16.2558,12.6387,20.0051,26.8007,36.2752,31.4535,22.63951531,699
451169,2023-07-11 10:29:00,689.9609,686.2522,688.0886,16.3472,12.7097,20.1176,26.7947,36.2744,31.4486,22.62447561,699
451170,2023-07-11 10:30:00,689.7301,686.1077,688.0336,16.4386,12.7808,20.23,26.7793,36.2526,31.4437,22.63024958,699
451171,2023-07-11 10:31:00,689.5049,685.9085,687.8091,16.53,12.8518,20.3425,26.7443,36.2685,31.4388,22.63775199,699
451172,2023-07-11 10:32:00,689.2805,685.7006,687.5578,16.6214,12.9229,,26.7688,36.2505,31.4339,22.6489114,699
451173,2023-07-11 10:33:00,688.7345,685.1264,686.9424,16.7128,,20.5675,26.7504,36.2504,31.4291,22.63553499,699
451174,2023-07-11 10:34:00,688.1385,684.4953,686.2704,16.8041,,20.68,26.7353,,31.4242,22.64952743,699
451175,2023-07-11 10:35:00,688.1065,684.4815,,16.8955,13.1361,20.7924,26.7106,36.2507,31.4193,22.62893644,699
451176,2023-07-11 10:36:00,688.1647,684.5663,686.2862,16.9869,13.2071,20.9049,26.6905,36.2365,31.4144,22.62942836,699
451177,2023-07-11 10:37:00,688.1558,684.5743,686.3234,17.0783,13.2782,21.0174,26.6806,36.2212,31.4096,22.61449291,699
451178,2023-07-11 10:38:00,688.1368,684.5709,686.3573,17.1697,13.3493,21.1299,26.6626,36.2389,31.4047,22.58948622,699
451179,2023-07-11 10:39:00,688.3405,684.7268,686.5001,17.2611,13.4203,21.2423,26.6594,36.2213,31.4094,22.57446236,699
451180,2023-07-11 10:40:00,688.5792,684.9078,686.6598,17.3525,13.4914,21.3548,26.6312,36.2308,31.4111,22.54776231,699
451181,2023-07-11 10:41:00,688.7114,,686.7419,17.4439,13.5624,21.4673,26.6224,36.2312,31.3997,22.4935286,699
451182,2023-07-11 10:42:00,688.8275,,686.8123,17.5353,13.6335,21.5798,26.5912,36.2046,31.3938,22.48837621,699
451183,2023-07-11 10:43:00,688.7119,684.9677,686.7247,17.6267,13.7045,21.6922,26.6181,36.2182,31.3879,22.47106775,699
451184,2023-07-11 10:44:00,688.5602,684.8404,686.6125,17.7181,13.7756,21.8047,,36.1953,31.3819,22.44769438,699
451185,2023-07-11 10:45:00,,684.7061,686.5324,17.8095,13.8467,21.9172,26.5804,36.1991,,22.41555235,699
451186,2023-07-11 10:46:00,688.0124,684.5707,686.4573,17.9009,13.9177,22.0297,26.5605,36.1892,31.37,22.42976809,699
451187,2023-07-11 10:47:00,687.9564,684.5852,686.3654,17.9923,13.9888,22.1421,26.5415,36.2077,31.3641,22.42223985,699
451188,2023-07-11 10:48:00,687.9345,684.6223,,18.0837,14.0598,22.2546,26.5688,36.1639,31.3582,22.39946018,699
451189,2023-07-11 10:49:00,,684.4235,686.1024,18.1751,14.1309,22.3671,26.5105,36.1753,31.3522,22.38449337,699
451190,2023-07-11 10:50:00,687.9087,684.1881,685.9223,18.2665,,22.4796,,36.1552,31.3463,22.38854577,699
451191,2023-07-11 10:51:00,,684.3176,686.0708,18.3579,,,26.5066,36.1496,31.3403,22.34890331,699
451192,2023-07-11 10:52:00,688.0236,684.5054,686.2718,18.4493,14.3441,22.7045,26.4914,36.1492,31.3344,22.31985398,699
451193,2023-07-11 10:53:00,688.1379,,,18.5407,14.4151,,26.4706,36.1386,31.3285,22.31610891,699
451194,2023-07-11 10:54:00,688.2599,684.5966,686.2075,18.6321,14.4862,22.9295,26.4793,36.1312,31.3225,22.31236384,699
451195,2023-07-11 10:55:00,688.1779,684.6452,686.3827,18.7235,14.5573,23.0419,,36.1216,31.3166,22.29338336,699
451196,2023-07-11 10:56:00,688.0643,684.6958,686.5925,18.8149,14.6283,23.1544,26.4306,36.1389,31.3106,22.29054718,699
451197,2023-07-11 10:57:00,687.9007,684.5313,686.2851,18.9063,14.6994,23.2669,26.4405,36.1205,31.3047,22.31115267,699
451198,2023-07-11 10:58:00,687.7295,684.3336,685.8979,18.9976,14.7704,23.3794,26.4107,36.1092,31.2988,22.27946543,699
451199,2023-07-11 10:59:00,687.6932,684.2163,685.8574,,14.8415,23.4918,,36.1067,31.2928,22.26614039,699
451200,2023-07-11 11:00:00,687.6776,684.1113,685.8702,19.1804,14.9126,23.6043,26.3991,36.1008,31.2869,22.25281535,699
451201,2023-07-11 11:01:00,687.3732,683.7338,685.4275,19.2718,14.9836,23.7168,26.4016,36.1012,31.2809,22.23949031,699
451202,2023-07-11 11:02:00,687.0257,683.3154,684.9166,19.3632,15.0547,23.8293,26.3839,,,22.22616527,699
451203,2023-07-11 11:03:00,687.2985,683.6524,685.2961,19.4546,15.1257,23.9417,26.3974,36.1134,31.2691,22.21284023,699
451204,2023-07-11 11:04:00,687.6681,684.1073,685.8144,,15.1968,24.0542,26.3788,36.1082,31.2631,22.1994546,699
451205,2023-07-11 11:05:00,687.6944,684.1665,685.9369,19.6374,15.2678,24.1667,26.3878,36.0707,31.2572,22.16784995,699
451206,2023-07-11 11:06:00,687.6665,684.1633,,19.7288,15.3389,24.2792,26.3684,36.0807,31.2512,22.09778704,699
451207,2023-07-11 11:07:00,687.7176,684.1393,686.0375,19.8202,15.41,24.3916,26.3605,36.0887,31.2453,22.0378138,699
451208,2023-07-11 11:08:00,687.7806,684.1122,686.0749,19.9116,,24.5041,26.3692,36.0807,31.2394,22.02902071,699
451209,2023-07-11 11:09:00,687.9445,684.3367,686.2573,,15.5521,24.6166,26.3606,36.0506,31.2334,21.99900759,699
451210,2023-07-11 11:10:00,,684.5978,686.4609,20.0944,15.6231,24.7291,26.3595,36.0603,31.2275,21.95904291,699
451211,2023-07-11 11:11:00,,684.1658,686.0112,20.1858,15.6942,24.8416,26.3424,36.0683,31.2215,21.92335803,699
451212,2023-07-11 11:12:00,687.2742,683.6291,685.4628,20.2772,15.7653,,,36.0522,31.2156,21.87893039,699
451213,2023-07-11 11:13:00,687.1796,683.6154,685.4114,20.3686,15.8363,25.0665,,,31.2097,21.84896174,699
451214,2023-07-11 11:14:00,687.1416,683.6813,685.4356,20.46,15.9074,,26.3612,,31.2037,21.83473799,699
451215,2023-07-11 11:15:00,687.6468,684.2073,685.8603,20.5514,15.9784,25.2915,26.3705,36.0506,31.2028,21.8286206,699
451216,2023-07-11 11:16:00,688.2366,,686.3473,20.6428,16.0495,25.4039,,36.0394,31.2107,21.82487643,699
451217,2023-07-11 11:17:00,687.0834,683.6252,,20.7342,16.1206,25.5164,26.3792,,31.2186,21.82113227,699
451218,2023-07-11 11:18:00,685.6598,682.1698,683.6937,20.8256,16.1916,25.6289,26.3817,36.0182,31.2265,21.83046259,699
451219,2023-07-11 11:19:00,685.5737,682.0749,683.6525,,16.2627,25.7414,26.3839,36.0053,31.2344,21.84550302,699
451220,2023-07-11 11:20:00,685.6864,682.1823,,21.0084,16.3337,25.8538,26.3904,36.0039,31.2423,21.86053966,699
451221,2023-07-11 11:21:00,,681.2466,682.8861,21.0997,16.4048,25.9663,26.3823,35.9912,31.2502,21.86816296,699
451222,2023-07-11 11:22:00,683.6328,680.1505,681.7801,21.1911,16.4759,26.0788,26.4107,36.0078,31.2581,21.86315553,699
451223,2023-07-11 11:23:00,682.6103,679.0829,680.7219,21.2825,16.5469,26.1913,26.3929,35.9729,,21.85629932,699
451224,2023-07-11 11:24:00,681.6007,678.0197,679.6709,21.3739,,26.3037,26.4191,35.9734,31.2739,21.84629457,699
451225,2023-07-11 11:25:00,681.2051,677.7017,679.3416,21.4653,,26.4162,26.4204,35.9608,31.2818,21.8381459,699
451226,2023-07-11 11:26:00,680.9096,677.5052,679.1299,21.5567,16.7601,26.5287,26.4314,35.9528,31.2897,21.83314598,699
451227,2023-07-11 11:27:00,681.1434,677.4496,679.1992,21.6481,16.8311,26.6412,,35.9546,31.2976,21.83277098,699
451228,2023-07-11 11:28:00,681.4618,677.4165,679.3133,21.7395,16.9022,26.7536,26.4691,35.9446,31.3055,21.84098665,699
451229,2023-07-11 11:29:00,680.6916,676.3418,678.7817,21.8309,16.9733,26.8661,26.4491,35.9413,31.3133,21.87105814,699
451230,2023-07-11 11:30:00,679.7609,675.1135,678.1549,21.9223,17.0443,26.9786,26.8095,35.9479,31.3212,21.86979949,699
451231,2023-07-11 11:31:00,,672.7138,,23.6447,17.3627,28.8179,,35.9407,31.3291,21.86481783,699
451232,2023-07-11 11:32:00,675.9494,670.1305,673.3985,25.6227,17.7197,30.9278,,35.9391,,21.86049616,699
451233,2023-07-11 11:33:00,674.5445,668.6348,671.9334,26.8164,17.6578,31.1484,33.6263,35.9108,31.3449,21.86451854,699
451234,2023-07-11 11:34:00,673.2244,667.3005,670.6225,27.8937,17.5338,31.0887,35.46,35.9212,31.3528,21.84955191,699
451235,2023-07-11 11:35:00,,667.9685,671.2323,26.5414,16.4521,30.1675,37.2277,,31.3607,21.83451256,699
451236,2023-07-11 11:36:00,674.3174,668.9436,672.1366,24.8166,15.2236,29.1143,39.0348,35.9873,31.3686,21.82649256,699
451237,2023-07-11 11:37:00,674.1195,668.6462,671.9469,25.0638,14.6488,28.9348,40.7838,35.9323,31.3765,21.8214962,699
451238,2023-07-11 11:38:00,673.7826,668.1472,671.5838,25.6235,14.1775,28.8938,42.5906,35.9711,31.3844,21.80879843,699
451239,2023-07-11 11:39:00,670.7436,,668.2326,,23.0421,39.1163,44.5622,35.9695,31.3923,21.79183129,699
451240,2023-07-11 11:40:00,667.2863,661.1671,664.4188,38.7901,33.3522,50.9279,44.6747,,,21.79683778,699
451241,2023-07-11 11:41:00,,658.1483,661.5943,,36.7804,55.5303,42.5921,34.8986,31.7096,21.80368391,699
451242,2023-07-11 11:42:00,661.5525,,658.9189,49.6368,39.1717,59.0463,41.1165,34.7255,32.0062,21.81368223,699
451243,2023-07-11 11:43:00,,653.1263,656.9424,52.0505,40.3504,60.2799,40.2534,34.6306,,21.82557828,699
451244,2023-07-11 11:44:00,658.0121,651.1403,655.0703,54.0314,41.3481,61.1725,40.6693,35.3494,32.4061,21.8388364,699
451245,2023-07-11 11:45:00,657.6178,,654.6566,55.5575,43.3184,62.4125,42.7721,35.9326,32.6032,21.85131373,699
451246,2023-07-11 11:46:00,657.4203,,654.4632,57.0149,45.4357,63.7049,44.8366,36.3176,32.7235,21.86379105,699
451247,2023-07-11 11:47:00,659.4001,652.5934,656.4011,67.0831,53.1603,72.2318,44.6617,35.7986,33.0068,21.87626838,699
451248,2023-07-11 11:48:00,661.7176,654.6866,658.6696,78.4871,61.7548,81.8811,,35.6208,33.2058,21.9004979,699
451249,2023-07-11 11:49:00,,655.6536,659.6573,,69.5944,89.7242,42.1519,35.5924,33.4089,21.92102396,699
451250,2023-07-11 11:50:00,663.5678,656.4552,660.4567,95.6698,77.3231,,41.5379,35.6286,33.6732,21.93702285,699
451251,2023-07-11 11:51:00,663.5549,656.5016,660.4106,102.4097,83.9311,103.4687,41.2288,35.7088,34.0067,21.9470555,699
451252,2023-07-11 11:52:00,663.4115,656.4309,660.2334,108.8925,90.3654,109.4166,41.0592,35.8516,34.2088,21.97152379,699
451253,2023-07-11 11:53:00,663.4337,656.2864,660.5405,118.1785,,118.7616,41.1042,36.0274,34.5093,22.00552345,699
451254,2023-07-11 11:54:00,663.4805,656.1309,,127.8785,108.8919,128.6085,,36.1218,34.9064,22.021084,699
451255,2023-07-11 11:55:00,663.2756,655.9586,660.5019,127.6402,109.0722,128.6649,41.4677,36.4107,35.1044,22.04137068,699
451256,2023-07-11 11:56:00,663.0312,655.7835,659.9593,125.8358,107.7904,127.1784,39.2574,36.1494,35.2239,22.04513389,699
451257,2023-07-11 11:57:00,662.1779,654.9261,,112.6975,94.7959,114.2409,,35.9013,35.2687,22.04889711,699
451258,2023-07-11 11:58:00,661.2275,653.9598,657.8856,97.7524,79.9343,99.4779,,35.6013,35.1827,22.03418702,699
451259,2023-07-11 11:59:00,660.5824,,657.2608,76.3545,,80.3049,33.9876,35.2734,35.0925,22.01724838,699
451260,2023-07-11 12:00:00,659.9846,653.1484,656.7052,53.9602,,60.4509,32.9224,34.9336,34.8975,22.01055454,699
451261,2023-07-11 12:01:00,659.4435,652.73,656.4543,50.8333,37.9009,57.4082,32.8512,35.2975,34.8308,22.02551001,699
451262,2023-07-11 12:02:00,658.9111,652.3033,656.2503,,37.9853,56.9533,34.9723,35.8652,34.7642,22.03971951,699
451263,2023-07-11 12:03:00,658.7993,652.1395,656.1931,51.9525,38.9717,57.9922,36.9988,36.4372,34.6963,22.03224621,699
451264,2023-07-11 12:04:00,658.7508,652.0153,,53.45,40.0939,,39.1226,36.9573,34.5962,22.05029362,699
451265,2023-07-11 12:05:00,659.0418,652.3805,656.4124,61.2554,47.3532,66.3405,41.1292,37.3131,34.4974,22.0577973,699
451266,2023-07-11 12:06:00,659.3853,652.8211,656.7114,70.0327,,74.3219,43.2121,37.6139,34.4308,22.07057193,699
451267,2023-07-11 12:07:00,,653.7024,657.9443,119.5786,104.1184,122.0153,44.7222,37.1739,34.3642,22.08550597,699
451268,2023-07-11 12:08:00,,654.6501,659.3177,175.2605,158.7527,175.6859,41.8684,36.3405,34.2964,22.0994001,699
451269,2023-07-11 12:09:00,661.3147,654.3778,659.2375,172.4969,155.9337,172.6376,39.2465,35.6944,34.1945,22.11198355,699
451270,2023-07-11 12:10:00,660.9968,653.9211,658.9374,160.8952,144.4267,161.0126,,35.2225,33.9971,22.18056395,699
451271,2023-07-11 12:11:00,660.9526,653.8576,658.8958,159.2835,142.8281,159.3976,,,33.9223,22.19556531,699
451272,2023-07-11 12:12:00,660.9526,653.8576,658.8958,159.2835,142.8281,159.3976,35.3507,35.1697,33.8475,22.18947345,699
451273,2023-07-11 12:13:00,,,,,,,37.4718,35.9067,33.7831,22.19103431,699
451274,2023-07-11 12:14:00,660.7049,653.6233,658.6383,,83.0669,100.4338,39.7321,36.3982,33.7369,22.21229559,699
451275,2023-07-11 12:15:00,660.6009,653.6072,658.8918,88.0717,70.9626,88.0425,41.8615,36.8319,33.6908,22.24334708,699
451276,2023-07-11 12:16:00,661.2308,653.9866,659.4148,,167.7564,185.3891,,36.8322,33.6446,22.21366779,699
451277,2023-07-11 12:17:00,661.9703,654.4251,659.9781,301.2974,280.8021,,43.0421,35.6121,33.5981,22.30201069,699
451278,2023-07-11 12:18:00,662.3968,654.7273,,342.2777,320.6143,340.0103,41.6058,35.1024,33.5436,22.39271209,699
451279,2023-07-11 12:19:00,662.7734,655.0077,661.1816,371.4606,348.7324,369.2786,41.6031,34.5162,,22.46742836,699
451280,2023-07-11 12:20:00,662.3473,654.5513,660.7647,341.4521,318.7914,339.2259,41.5945,34.2439,33.4344,22.52890717,699
451281,2023-07-11 12:21:00,661.8004,653.9839,660.1939,302.5308,280.1081,300.2408,40.5413,33.7993,33.3685,22.52665751,699
451282,2023-07-11 12:22:00,662.0737,654.2171,660.2238,348.3677,325.7177,346.2694,39.5923,33.4915,33.2829,22.61227558,699
451283,2023-07-11 12:23:00,662.4775,654.5777,660.3494,407.6955,384.7443,405.8296,40.2423,33.3953,33.1981,22.66106504,699
451284,2023-07-11 12:24:00,662.4556,654.4067,660.6371,419.1885,395.9797,417.1077,41.4504,33.2365,33.1381,22.69425433,699
451285,2023-07-11 12:25:00,662.3693,654.1552,660.9493,,399.9913,421.0877,42.2215,33.0256,33.0782,22.78110549,699
451286,2023-07-11 12:26:00,661.4867,653.3873,,,400.0763,421.4856,42.9092,32.8778,33.0182,22.81906797,699
451287,2023-07-11 12:27:00,660.4802,652.5392,658.82,423.4372,399.5509,421.3265,43.0455,32.7967,32.9678,22.8275409,699
451288,2023-07-11 12:28:00,659.4782,,658.7617,445.7014,421.2818,443.2806,43.8444,32.7511,32.9216,22.83218093,699
451289,2023-07-11 12:29:00,658.4769,652.3614,658.8669,471.3074,446.3067,468.5074,44.7107,32.5937,32.8755,22.89790011,699
451290,2023-07-11 12:30:00,658.0067,651.1476,657.8975,484.7007,459.5223,482.0084,45.4785,32.5547,32.8293,22.9309494,699
451291,2023-07-11 12:31:00,657.6161,649.7573,656.7671,496.2644,470.9689,493.7528,46.2814,32.5546,32.8059,22.97752886,699
451292,2023-07-11 12:32:00,658.5992,650.5853,657.5138,502.5963,477.6519,500.1602,47.0113,32.5082,32.8221,23.04152293,699
451293,2023-07-11 12:33:00,659.7912,651.7503,658.5459,,483.6109,505.7565,47.5658,32.3343,32.8383,23.04780815,699
451294,2023-07-11 12:34:00,659.6912,651.6429,658.5171,513.4902,488.8004,510.8591,48.0736,32.4412,32.8545,23.07097592,699
451295,2023-07-11 12:35:00,659.3946,,658.3269,518.8202,493.8728,515.8866,,,32.8708,23.1121233,699
451296,2023-07-11 12:36:00,661.76,653.6793,660.6648,528.8793,503.6928,,49.1383,32.4325,,23.2362917,699
451297,2023-07-11 12:37:00,664.5494,656.4368,663.4055,539.6916,514.2688,537.3468,49.5476,32.4344,32.9032,23.42483368,699
451298,2023-07-11 12:38:00,665.3979,657.3209,664.3561,548.0441,522.5249,545.5837,50.0562,32.4049,32.9194,23.35627245,699
451299,2023-07-11 12:39:00,665.9412,657.9105,665.0252,556.0098,530.4161,553.3626,50.6446,32.4172,32.9356,23.25727927,699
451300,2023-07-11 12:40:00,,657.5784,664.8602,565.2308,539.9489,562.6314,51.4217,32.4174,32.9518,23.30090353,699
451301,2023-07-11 12:41:00,665.2266,657.1049,664.5673,574.6443,549.7335,572.1287,51.9598,32.3893,32.9681,23.34207534,699
451302,2023-07-11 12:42:00,664.7133,656.5645,664.2792,583.4157,558.3417,580.7815,52.5665,32.4117,32.9843,23.41188952,699
451303,2023-07-11 12:43:00,664.1858,656.0137,663.9918,,566.7666,589.3027,53.1907,32.3706,32.9976,23.5166987,699
451304,2023-07-11 12:44:00,663.8546,655.9051,663.6875,601.2881,574.8713,598.7418,53.7348,32.4475,,23.6048824,699
451305,2023-07-11 12:45:00,663.5542,655.8658,663.3805,610.5723,582.9256,608.3248,54.3814,32.4806,32.8643,23.7399785,699
451306,2023-07-11 12:46:00,663.6646,656.0385,,,590.7663,615.2651,53.7549,32.9105,32.8071,23.8426575,699
451307,2023-07-11 12:47:00,663.8396,656.2443,663.2249,622.4663,598.5734,621.7907,51.5247,33.1917,33.0022,23.82386336,699
451308,2023-07-11 12:48:00,664.1014,656.3331,663.5908,627.0088,602.4017,625.2649,50.5694,33.6422,,23.71580762,699
451309,2023-07-11 12:49:00,,656.4034,,631.3679,605.6022,628.2577,50.2868,33.9545,33.1357,23.69504686,699
451310,2023-07-11 12:50:00,663.3147,655.4654,663.0749,636.5499,610.6245,633.2861,50.0412,34.1907,33.1887,23.77339858,699
451311,2023-07-11 12:51:00,662.0416,654.3686,661.9082,641.8614,615.9336,,49.9277,34.3544,33.2027,23.7694981,699
451312,2023-07-11 12:52:00,661.6901,653.9502,661.5383,644.0639,618.0874,640.9297,49.9653,34.6038,33.2777,23.6545856,699
451313,2023-07-11 12:53:00,661.4803,653.6362,,,619.7556,642.7543,49.9176,34.8149,33.3528,23.83508688,699
451314,2023-07-11 12:54:00,661.4829,653.5764,661.2304,,620.4807,644.5895,,34.9281,33.4369,24.02390718,699
451315,2023-07-11 12:55:00,661.5173,653.5546,661.1978,649.8787,621.0647,646.4261,50.3439,35.0595,33.5365,24.0666551,699
451316,2023-07-11 12:56:00,,654.0773,661.7917,652.1244,624.2778,648.7386,,35.1319,33.4109,24.07778624,699
451317,2023-07-11 12:57:00,662.5601,654.6886,662.4878,654.3992,627.9196,651.1287,50.6407,,33.6549,24.0289737,699
451318,2023-07-11 12:58:00,662.2637,654.4398,661.9258,656.9776,630.7078,653.7185,50.8314,35.2588,33.8021,24.06945236,699
451319,2023-07-11 12:59:00,661.8372,654.06,661.1724,659.6023,,656.3387,51.3447,,33.8621,24.09852116,699
451320,2023-07-11 13:00:00,661.3965,653.3826,660.8936,,636.0783,659.1525,51.2325,35.5143,,24.15412226,699
451321,2023-07-11 13:01:00,660.9535,652.6598,660.6873,665.4114,638.7988,661.9959,51.5014,35.6008,33.9819,24.2819936,699
451322,2023-07-11 13:02:00,661.0161,652.8688,660.8012,667.3256,640.8915,664.4831,51.7421,35.6821,34.0322,24.34368773,699
451323,2023-07-11 13:03:00,661.1541,653.2169,660.9629,,642.8905,666.9172,51.6665,35.7239,34.0783,24.20771933,699
451324,2023-07-11 13:04:00,660.7331,652.6937,660.5119,671.0106,645.1625,668.5638,51.5918,35.8972,34.1244,24.23510278,699
451325,2023-07-11 13:05:00,660.2246,652.0341,659.9649,,647.4774,670.0872,51.6878,35.8899,34.1705,24.37972006,699
451326,2023-07-11 13:06:00,659.7917,651.6899,659.6299,674.0457,648.4046,,52.0266,36.0006,34.2217,24.34158822,699
451327,2023-07-11 13:07:00,659.3706,651.3953,659.3281,674.9997,649.1138,671.2279,52.1258,36.1093,34.2818,24.48613232,699
451328,2023-07-11 13:08:00,,651.3609,659.0686,676.4107,650.8243,672.8108,52.3064,,34.4913,24.63549458,699
451329,2023-07-11 13:09:00,659.1027,,658.8156,677.8925,652.6901,674.5614,52.5024,36.2258,34.6905,24.53337038,699
451330,2023-07-11 13:10:00,659.1171,651.2402,658.9161,680.6378,654.9892,677.8232,52.6115,36.4022,34.7032,24.48636665,699
451331,2023-07-11 13:11:00,659.1506,651.0935,659.0695,683.5724,657.3532,681.3113,52.9477,36.4319,34.8033,24.63233082,699
451332,2023-07-11 13:12:00,659.5504,651.5909,659.2567,685.0845,659.4344,682.4313,53.0658,36.6267,34.9025,24.62761221,699
451333,2023-07-11 13:13:00,660.0072,652.1889,659.4491,686.3748,661.4715,683.1819,53.1535,36.6682,34.9775,24.86326064,699
451334,2023-07-11 13:14:00,659.2899,651.6113,659.07,687.8936,662.6911,684.4337,53.5013,36.7022,35.0525,25.02627056,699
451335,2023-07-11 13:15:00,658.3934,650.8544,658.6038,689.4473,,685.7619,53.5963,36.7736,35.1549,24.74928115,699
451336,2023-07-11 13:16:00,658.1635,650.3799,658.2285,691.2353,665.0651,688.1649,53.5363,36.7638,35.2914,24.82431014,699
451337,2023-07-11 13:17:00,658.0428,649.9517,,693.0617,666.3743,690.7439,53.8939,,35.2937,24.83422122,699
451338,2023-07-11 13:18:00,657.7693,649.6362,657.5886,695.2541,668.8029,692.6928,53.9031,36.9505,35.1031,24.79459847,699
451339,2023-07-11 13:19:00,,,657.3223,697.5057,671.4126,694.5398,53.9864,36.9703,35.2033,24.73328527,699
451340,2023-07-11 13:20:00,657.2424,649.2487,657.2229,698.8697,673.0594,695.8263,53.9371,36.9813,35.3041,24.78477016,699
451341,2023-07-11 13:21:00,657.0246,649.1904,657.1494,700.0962,,697.0259,54.0653,37.1108,35.4242,24.61774965,699
451342,2023-07-11 13:22:00,657.9288,650.0713,658.0214,700.7093,675.5007,,54.1869,37.1857,35.3184,24.62262737,699
451343,2023-07-11 13:23:00,659.0038,651.0952,659.0374,701.2289,676.3601,698.1563,,37.2654,,24.64251166,699
451344,2023-07-11 13:24:00,659.2294,651.2703,659.2556,702.8338,677.6217,700.2478,,37.1967,35.5536,24.69648745,699
451345,2023-07-11 13:25:00,659.3253,651.3158,659.3518,704.6045,678.9447,702.5793,54.3955,37.3247,35.5852,24.65308598,699
451346,2023-07-11 13:26:00,659.3602,651.3416,659.3778,705.6159,,703.5711,54.4183,37.2866,35.6168,24.76492789,699
451347,2023-07-11 13:27:00,659.3859,651.3644,659.3931,,680.1777,704.3594,54.5173,37.3997,35.6484,24.91410631,699
451348,2023-07-11 13:28:00,659.5221,651.5235,659.4811,706.5587,681.2078,704.7208,54.6815,37.3838,35.68,25.04483846,699
451349,2023-07-11 13:29:00,,651.7034,659.58,706.4767,682.3082,705.0176,54.7461,37.3995,35.7554,25.2402614,699
451350,2023-07-11 13:30:00,660.2135,652.3921,660.3426,706.8664,682.1604,705.0086,55.0139,37.4934,35.9017,25.47054625,699
451351,2023-07-11 13:31:00,660.8125,653.1608,661.2096,707.3302,681.8165,704.9515,54.9557,37.5675,35.9517,25.25575737,699
451352,2023-07-11 13:32:00,661.9602,654.1029,662.0922,708.0683,681.6922,,55.1765,37.6704,36.0016,25.29527287,699
451353,2023-07-11 13:33:00,663.1932,655.0719,662.9772,708.8491,681.6019,703.7651,55.1486,37.7405,36.0516,25.09337161,699
451354,2023-07-11 13:34:00,,654.6311,662.2921,710.1283,683.4885,705.7331,55.1987,37.7606,36.1021,24.98385951,699
451355,2023-07-11 13:35:00,661.7748,653.9813,661.3743,711.4814,,708.0862,55.3705,37.9077,36.1687,25.07196464,699
451356,2023-07-11 13:36:00,662.4269,654.5396,662.2792,712.3029,686.6004,708.47,55.4306,37.8995,36.2352,25.27878575,699
451357,2023-07-11 13:37:00,,655.2895,663.4732,713.0401,,708.5415,55.4615,37.9314,36.3011,25.24891281,699
451358,2023-07-11 13:38:00,663.3117,655.2295,663.2498,,688.0797,709.4613,55.6584,37.9308,36.3411,25.35302462,699
451359,2023-07-11 13:39:00,663.1762,655.0505,662.8182,714.8809,688.8259,710.5057,55.9782,37.9493,36.3812,25.49926447,699
451360,2023-07-11 13:40:00,663.4445,,663.1271,715.3978,689.9141,,55.7012,38.0193,36.4212,25.59219599,699
451361,2023-07-11 13:41:00,663.7774,656.0782,663.5546,715.8481,691.0571,713.3828,,38.0448,36.4613,25.60242698,699
451362,2023-07-11 13:42:00,,656.5223,664.1957,716.1879,691.1987,713.1128,56.0067,38.1664,36.5033,25.31353344,699
451363,2023-07-11 13:43:00,664.6537,656.9477,664.8701,716.5106,691.1847,712.5728,56.1079,38.1884,36.6036,25.3855445,699
451364,2023-07-11 13:44:00,664.8121,656.8588,664.9579,717.6921,692.2342,,56.0256,38.2849,36.6884,25.53769591,699
451365,2023-07-11 13:45:00,664.9252,656.6886,,719.0094,693.4516,715.93,56.0278,38.3591,36.7021,25.53318908,699
451366,2023-07-11 13:46:00,664.7541,656.7873,664.9234,720.4783,694.8755,717.4572,56.3525,38.4133,36.7688,25.42255051,699
451367,2023-07-11 13:47:00,664.5411,656.9256,664.8902,721.9696,696.3298,,56.6932,38.4521,36.8356,25.28550764,699
451368,2023-07-11 13:48:00,664.4619,656.6086,,723.0913,697.5697,719.8704,56.8078,38.6093,36.9027,25.31032089,699
451369,2023-07-11 13:49:00,664.4041,656.2186,664.6055,724.1537,698.7752,,56.8552,38.7349,36.9776,25.39628543,699
451370,2023-07-11 13:50:00,664.1799,656.0849,664.3851,725.5657,700.1787,722.7573,57.0947,,37.0526,25.31049009,699
451371,2023-07-11 13:51:00,,655.9894,664.1543,727.0297,701.6119,724.9783,57.4091,38.6424,36.9021,25.28655473,699
451372,2023-07-11 13:52:00,663.5452,655.5451,663.7363,728.2178,702.1911,725.4398,57.5462,,36.9687,25.27611853,699
451373,2023-07-11 13:53:00,663.1392,655.0492,663.2906,729.3651,,725.6411,57.6284,38.7035,37.0353,25.51084409,699
451374,2023-07-11 13:54:00,663.2796,655.2715,663.3561,729.1398,702.7726,725.5789,,38.7023,37.1018,25.76399131,699
451375,2023-07-11 13:55:00,663.5032,655.6031,663.4993,728.7059,702.8517,725.4767,57.6574,38.7015,37.1686,25.82889685,699
451376,2023-07-11 13:56:00,663.8946,655.9717,664.1458,728.4274,702.7269,725.3747,57.8313,38.7793,37.2353,26.01162911,699
451377,2023-07-11 13:57:00,664.3111,656.3458,664.8673,,702.5716,725.2727,58.0663,,37.3031,26.07355913,699
451378,2023-07-11 13:58:00,664.2198,656.3105,664.5945,729.5442,703.9532,726.5477,58.2636,39.0285,37.4033,26.12335658,699
451379,2023-07-11 13:59:00,664.05,656.2119,664.1678,731.1682,705.5727,728.0358,58.3117,39.1518,37.5025,25.82983755,699
451380,2023-07-11 14:00:00,664.23,656.3266,664.3482,731.4127,706.1229,728.6585,58.1701,39.1843,37.5776,25.64520819,699
451381,2023-07-11 14:01:00,664.4643,656.4744,664.6228,731.4432,706.5072,,58.4334,39.2506,37.6526,25.53164756,699
451382,2023-07-11 14:02:00,,655.9554,664.3309,733.0857,708.2385,,58.2462,39.3633,37.6263,25.69079903,699
451383,2023-07-11 14:03:00,663.8403,,663.9503,734.9807,710.1809,731.79,58.4177,39.2988,37.7066,25.83767814,699
451384,2023-07-11 14:04:00,664.2277,655.8504,664.3138,735.7916,,732.9379,58.1628,39.3525,37.8903,25.79675525,699
451385,2023-07-11 14:05:00,664.7235,656.5363,664.7865,736.4434,711.2401,734.0513,58.3658,39.3648,37.7243,25.83055631,699
451386,2023-07-11 14:06:00,664.0634,656.1998,664.6132,737.1709,711.8484,734.6978,58.1205,39.4694,,25.74410728,699
451387,2023-07-11 14:07:00,663.2232,655.7041,664.3393,737.9101,,735.2715,58.3694,39.5606,37.8577,26.0330508,699
451388,2023-07-11 14:08:00,663.5572,655.8066,664.1938,737.7546,711.8976,735.4528,58.2967,39.5308,37.8266,26.21829879,699
451389,2023-07-11 14:09:00,664.0739,656.0023,664.0684,737.4598,,735.5731,58.5635,39.4275,,26.1566944,699
451390,2023-07-11 14:10:00,664.6207,656.2376,664.4427,738.0791,712.4043,735.7235,58.7011,39.4589,37.9241,26.19898549,699
451391,2023-07-11 14:11:00,,656.4789,664.8913,738.8342,713.9939,735.8784,58.5612,39.5042,37.9908,26.09148671,699
451392,2023-07-11 14:12:00,665.2583,656.6192,665.0688,738.9073,714.2123,736.4261,58.6941,39.5763,38.0575,26.00018104,699
451393,2023-07-11 14:13:00,665.2725,656.7438,665.2042,738.8744,714.2178,737.0349,58.9912,39.7048,38.1217,26.00517199,699
451394,2023-07-11 14:14:00,664.9315,656.4481,664.9281,739.8943,714.6802,737.0906,59.1918,39.6265,38.1818,26.00409984,699
451395,2023-07-11 14:15:00,664.5359,656.0878,664.5889,741.0759,715.2128,737.0614,58.8056,39.6748,38.2418,25.95078607,699
451396,2023-07-11 14:16:00,,656.3637,664.8509,740.8432,715.2122,737.6748,58.7311,39.8637,38.3017,25.85705443,699
451397,2023-07-11 14:17:00,664.8853,656.7424,665.21,740.3818,715.1255,,58.9926,39.9126,38.3563,26.0055408,699
451398,2023-07-11 14:18:00,665.1454,656.9292,665.4052,741.2871,,739.4646,58.9128,40.1277,38.4109,26.12511736,699
451399,2023-07-11 14:19:00,665.4123,,665.5749,742.4055,717.7229,740.5927,59.0035,40.1278,38.4655,26.26288906,699
451400,2023-07-11 14:20:00,665.5542,657.3053,665.9024,,718.1779,740.9438,59.4505,40.1605,38.3037,26.17423878,699
451401,2023-07-11 14:21:00,665.6769,657.5342,666.2541,,718.4876,741.1756,59.4111,40.1082,38.4236,26.35002012,699
451402,2023-07-11 14:22:00,665.7998,657.6169,666.2806,743.6451,719.16,741.6511,59.5566,40.2094,38.4272,26.28182225,699
451403,2023-07-11 14:23:00,665.9229,657.6783,666.2595,743.0845,719.8855,742.1623,59.3871,40.1382,38.4093,26.19562809,699
451404,2023-07-11 14:24:00,666.2208,657.9333,,741.6448,717.6835,740.1008,59.3643,40.1078,,26.24534348,699
451405,2023-07-11 14:25:00,666.5455,658.2178,666.5328,740.0708,715.0344,737.6464,59.7148,40.1611,38.5926,26.46741409,699
451406,2023-07-11 14:26:00,666.7739,658.5906,666.8911,742.6108,,739.6995,59.3904,,38.6472,26.46900862,699
451407,2023-07-11 14:27:00,666.9877,658.9768,667.2812,745.7747,719.3683,742.4358,59.4187,40.2425,38.6896,26.45549535,699
451408,2023-07-11 14:28:00,667.3396,659.3025,,745.8981,720.5218,743.3373,59.7763,40.2285,,26.3265477,699
451409,2023-07-11 14:29:00,667.7132,659.6186,668.0565,745.5409,721.4616,743.9486,59.7116,40.2424,38.6963,26.17639903,699
451410,2023-07-11 14:30:00,,659.6563,667.8903,745.2521,721.4602,743.3917,59.8087,,38.5757,26.13197617,699
451411,2023-07-11 14:31:00,667.7224,659.6515,667.6396,744.9737,,742.6564,59.3368,40.2386,,26.29229592,699
451412,2023-07-11 14:32:00,667.4128,659.4796,667.6046,744.6509,720.9858,742.6935,59.4143,,38.7343,26.21089751,699
451413,2023-07-11 14:33:00,667.0577,659.2812,667.6038,744.3212,720.6274,742.8527,59.8346,,38.7677,26.44273856,699
451414,2023-07-11 14:34:00,667.2194,659.3763,667.7786,745.0024,721.0821,743.3181,59.7767,,,26.62339077,699
451415,2023-07-11 14:35:00,667.4637,659.5184,667.9815,745.8452,721.6667,743.8324,60.1866,40.3364,38.8344,26.63054391,699
451416,2023-07-11 14:36:00,668.0896,659.9006,668.2851,745.4822,721.4316,743.7485,59.9768,40.2784,38.8678,26.50093999,699
451417,2023-07-11 14:37:00,,660.3196,668.6043,744.9344,721.0707,743.5727,60.1907,40.3466,38.8894,26.54758093,699
451418,2023-07-11 14:38:00,669.4155,660.7774,669.2745,744.5392,720.4748,742.9546,59.9649,40.3522,38.9027,26.64549385,699
451419,2023-07-11 14:39:00,670.0503,661.2413,669.9999,744.1681,,,59.9544,40.3147,38.9778,26.89497692,699
451420,2023-07-11 14:40:00,,661.2863,670.1085,745.2289,720.6454,742.9665,60.0564,,39.0528,27.17565431,699
451421,2023-07-11 14:41:00,669.6713,661.2676,670.1232,746.5075,721.6674,,60.3705,40.5211,38.9097,26.69773527,699
451422,2023-07-11 14:42:00,669.6461,661.3956,670.0905,747.1199,722.0422,744.4366,60.3522,40.6605,39.1218,26.64514322,699
451423,2023-07-11 14:43:00,669.6566,661.5471,670.0502,747.6259,722.3136,744.9401,60.4406,40.7162,39.1818,26.76194377,699
451424,2023-07-11 14:44:00,670.1086,661.8534,670.5687,747.2388,722.2204,744.3736,60.8715,40.8007,39.2419,26.5911768,699
451425,2023-07-11 14:45:00,,662.1836,671.1738,746.7134,722.0707,743.6414,60.6052,40.8517,39.2933,26.69871007,699
451426,2023-07-11 14:46:00,670.3519,662.1503,670.8898,746.9494,722.1362,,60.7004,,39.1087,27.05455843,699
451427,2023-07-11 14:47:00,669.9573,662.0634,670.4748,747.2976,722.2333,743.9869,60.5045,40.8868,39.3309,27.09022458,699
451428,2023-07-11 14:48:00,670.0331,662.0834,,747.2179,722.5196,744.5443,60.6137,,39.4168,27.14271001,699
451429,2023-07-11 14:49:00,670.1833,662.1201,670.6271,747.0706,722.8358,745.1527,60.6073,40.9959,39.4979,27.17893523,699
451430,2023-07-11 14:50:00,670.6675,662.5458,671.1757,746.7772,722.6671,745.3298,60.5829,41.0685,39.4312,26.99950336,699
451431,2023-07-11 14:51:00,671.2027,663.0308,671.7908,746.4615,722.4245,745.4411,60.5738,41.0918,39.3644,26.91221093,699
451432,2023-07-11 14:52:00,671.3395,,671.8853,747.6492,722.5793,745.3978,60.8474,41.0465,39.31,26.75771548,699
451433,2023-07-11 14:53:00,671.4183,663.2072,671.9039,749.0564,722.7921,745.3319,60.7052,41.1717,39.5169,27.0939501,699
451434,2023-07-11 14:54:00,671.7259,663.3025,672.1989,749.1195,723.6782,746.4455,60.6917,41.0339,39.5631,26.9945763,699
451435,2023-07-11 14:55:00,672.0685,663.4031,672.5364,748.9763,724.6677,747.7402,60.9465,41.1257,39.6092,27.04109779,699
451436,2023-07-11 14:56:00,,663.4534,672.6025,748.3338,725.0304,748.1796,,41.2545,39.6554,27.32565081,699
451437,2023-07-11 14:57:00,672.2204,663.4958,672.6257,747.6127,725.2943,748.4839,61.0331,41.2454,39.6958,27.4189881,699
451438,2023-07-11 14:58:00,671.9017,663.3786,672.3692,749.1785,725.6492,748.4572,61.2037,41.2906,39.5759,27.12577397,699
451439,2023-07-11 14:59:00,671.5246,663.2366,672.0693,751.0997,726.0183,,61.1824,41.3732,39.7016,26.90215131,699
451440,2023-07-11 15:00:00,671.68,663.2814,672.2041,751.4575,725.7697,748.3788,60.9876,41.5989,39.7562,26.80887292,699
451441,2023-07-11 15:01:00,671.9137,663.3536,672.4027,751.5856,725.4304,748.3901,61.4917,41.7005,39.8107,26.59326826,699
451442,2023-07-11 15:02:00,671.6223,663.1318,672.1094,751.7054,725.1947,747.7316,61.5305,41.7234,39.8652,26.64017309,699
451443,2023-07-11 15:03:00,671.2475,662.8634,671.7381,751.8238,724.9754,746.9669,61.5336,41.9752,39.7036,26.85838717,699
451444,2023-07-11 15:04:00,671.3878,662.9284,671.8648,750.9785,725.2963,,61.6088,41.9484,39.8033,27.24184319,699
451445,2023-07-11 15:05:00,671.6085,663.0454,,,725.7015,747.8559,61.4267,41.5803,39.8909,27.43651149,699
451446,2023-07-11 15:06:00,671.8293,663.3966,672.2279,,726.0517,748.0372,61.6471,41.6772,39.8899,27.55283547,699
451447,2023-07-11 15:07:00,672.0502,663.7855,672.3795,749.2553,726.3931,748.1619,61.3143,41.4718,39.9019,27.49521211,699
451448,2023-07-11 15:08:00,672.3642,663.8324,672.6172,749.3352,725.2991,747.1429,61.6237,,39.9519,27.4628497,699
451449,2023-07-11 15:09:00,672.6922,663.8277,672.8679,749.4748,723.9893,745.9519,61.6497,41.4153,40.0018,27.49885331,699
451450,2023-07-11 15:10:00,,663.9711,672.8434,749.9165,724.4412,746.5162,61.5048,41.5139,40.0518,27.45837848,699
451451,2023-07-11 15:11:00,672.5837,664.1379,672.7753,750.4059,725.1716,,61.5807,41.5735,40.0889,27.41895565,699
451452,2023-07-11 15:12:00,672.9924,664.3825,673.0572,750.0299,725.5,747.5338,61.6938,41.5826,,27.40723215,699
451453,2023-07-11 15:13:00,673.4772,664.6392,673.3933,749.5199,725.7662,747.6065,61.6531,41.6614,40.1687,27.6258538,699
451454,2023-07-11 15:14:00,673.6043,664.9851,673.9732,749.4806,725.6519,,61.6707,41.6329,40.2354,27.45154156,699
451455,2023-07-11 15:15:00,673.6743,665.3452,674.5921,749.5166,725.4769,747.4124,61.6552,41.7509,40.2903,27.36808022,699
451456,2023-07-11 15:16:00,674.2109,665.9671,674.9031,749.2974,724.9374,,61.8175,41.8662,40.1243,27.47900286,699
451457,2023-07-11 15:17:00,674.8182,666.6287,675.1676,749.0396,724.3428,746.5763,61.6242,41.7774,40.1909,27.76698725,699
451458,2023-07-11 15:18:00,675.6802,667.5246,676.1426,748.3807,723.7611,745.7673,,41.7492,40.2576,27.76865938,699
451459,2023-07-11 15:19:00,676.5804,668.4556,,747.6619,723.1812,,61.7631,41.8417,40.11,27.81172479,699
451460,2023-07-11 15:20:00,677.3412,668.9887,677.8778,747.1708,723.0703,744.5967,61.7907,41.7433,40.3137,27.8331096,699
451461,2023-07-11 15:21:00,678.0798,669.4584,678.4635,,,744.3793,62.1341,41.9043,40.3512,27.72858265,699
451462,2023-07-11 15:22:00,677.5956,669.1501,678.1517,746.9334,723.1634,744.6183,61.9627,41.9186,40.3887,27.72873942,699
451463,2023-07-11 15:23:00,676.9245,668.7229,677.7027,747.2535,723.3182,744.9271,61.9848,41.9908,40.4263,27.96383665,699
451464,2023-07-11 15:24:00,674.9524,666.2258,675.6142,749.9293,725.9481,747.7866,62.3925,42.0629,40.4638,27.99298692,699
451465,2023-07-11 15:25:00,672.7854,663.4186,673.28,752.9582,728.9489,751.0284,62.5401,42.1006,40.4929,27.79837474,699
451466,2023-07-11 15:26:00,672.1349,663.2391,672.7689,752.9558,729.5299,750.8491,62.4392,42.0574,40.3089,27.86695051,699
451467,2023-07-11 15:27:00,671.7189,663.4658,672.5397,752.4849,729.7368,750.1411,62.9228,42.1571,40.5247,27.93255745,699
451468,2023-07-11 15:28:00,,662.6796,671.9116,753.1732,729.4902,750.6518,62.8167,42.0845,40.5914,27.87437132,699
451469,2023-07-11 15:29:00,670.5114,,671.22,754.0461,729.1713,751.3567,62.8768,42.1221,,28.05871251,699
451470,2023-07-11 15:30:00,670.1724,661.4413,670.6131,755.0259,729.6778,751.9941,62.8783,42.2608,40.7369,28.21390548,699
451471,2023-07-11 15:31:00,669.8749,661.2481,670.0187,756.0216,730.3069,752.6214,62.8589,42.4623,40.8366,28.04038444,699
451472,2023-07-11 15:32:00,670.3096,661.8411,,755.1603,729.6893,752.1601,63.1531,42.5195,40.8273,28.0840065,699
451473,2023-07-11 15:33:00,,662.5561,671.5404,754.0109,728.8782,751.5299,63.1991,42.7016,40.9016,28.01952862,699
451474,2023-07-11 15:34:00,,662.7224,671.6344,753.0565,730.0657,751.8746,63.1176,43.0563,40.9563,27.8730941,699
451475,2023-07-11 15:35:00,671.5047,662.8067,671.6141,752.1312,,752.3649,63.2686,43.5828,,27.96867252,699
451476,2023-07-11 15:36:00,671.4148,662.6415,671.6757,753.0174,731.6183,753.3506,63.2338,44.0424,41.0657,27.96453044,699
451477,2023-07-11 15:37:00,671.2658,662.4392,671.7495,,731.4736,754.4098,63.1852,44.3536,41.1139,28.08370021,699
451478,2023-07-11 15:38:00,671.5752,662.9539,672.1809,754.6258,731.4562,754.1035,63.3299,,41.1514,28.09463989,699
451479,2023-07-11 15:39:00,671.9565,663.5812,672.6686,754.9682,731.4587,753.5827,63.3513,44.6066,41.1889,28.20744544,699
451480,2023-07-11 15:40:00,672.0579,663.5515,672.4719,754.8162,731.4236,,63.5565,44.7622,41.2264,28.06761964,699
451481,2023-07-11 15:41:00,672.1169,663.4222,672.1714,754.5893,731.3829,753.0189,63.9385,,41.2639,28.00003852,699
451482,2023-07-11 15:42:00,672.4708,663.8141,672.6293,753.6682,730.3974,751.9514,63.8488,44.9842,41.3008,28.06554288,699
451483,2023-07-11 15:43:00,672.8714,664.2886,673.2072,752.6374,729.2625,750.7569,63.5566,44.9973,41.3239,28.4356609,699
451484,2023-07-11 15:44:00,673.3089,664.6359,673.6678,751.9689,728.6908,750.1387,63.9806,44.8514,41.3469,28.84734673,699
451485,2023-07-11 15:45:00,673.7519,664.9644,674.1108,751.3543,728.2031,749.6063,63.6281,44.9267,41.37,28.67193177,699
451486,2023-07-11 15:46:00,673.8676,665.1127,674.3557,,727.3506,748.8439,63.3007,45.0513,,28.38488193,699
451487,2023-07-11 15:47:00,673.9311,665.2321,674.5688,751.9358,726.4398,748.0447,63.9975,45.0778,41.4161,28.25582582,699
451488,2023-07-11 15:48:00,673.8541,665.1648,674.4482,751.1884,726.4372,747.9457,63.4151,,41.4392,27.97656637,699
451489,2023-07-11 15:49:00,673.7546,665.0675,674.2743,750.2643,726.5799,747.9588,63.6808,45.0862,41.4622,28.16311905,699
451490,2023-07-11 15:50:00,674.2897,665.5021,674.6583,749.2671,,747.0868,63.3349,45.1905,41.4853,28.46150437,699
451491,2023-07-11 15:51:00,,666.0181,675.1278,748.2587,724.5797,746.0793,63.5488,45.2539,41.3099,28.64567714,699
451492,2023-07-11 15:52:00,675.7149,666.9212,676.2343,747.2023,723.7533,745.0346,63.3394,45.3014,41.3893,28.80406957,699
451493,2023-07-11 15:53:00,,667.8852,677.4412,746.1383,,743.9841,63.2868,45.4385,41.5007,28.98094128,699
451494,2023-07-11 15:54:00,676.6656,667.9114,677.4623,745.8883,722.7047,,63.0301,45.3278,41.5213,29.05142272,699
451495,2023-07-11 15:55:00,676.6915,667.7916,677.2988,745.7651,722.5239,744.0936,,45.4029,,29.09656837,699
451496,2023-07-11 15:56:00,675.8466,667.0614,676.4654,746.5767,723.5252,744.8161,63.4774,45.3561,41.5627,29.20552008,699
451497,2023-07-11 15:57:00,674.8631,666.2341,675.5253,747.5373,724.7148,745.6322,63.3883,45.3376,41.5834,29.28327909,699
451498,2023-07-11 15:58:00,675.0467,666.4263,675.6671,747.1139,724.5435,745.2259,63.2242,45.4599,41.6041,29.39831184,699
451499,2023-07-11 15:59:00,675.4127,666.7776,675.9778,746.4744,724.1598,744.6286,63.2311,,41.6247,29.15551613,699
451500,2023-07-11 16:00:00,675.1645,666.5642,675.8878,746.3015,723.5698,744.2478,,45.3786,41.6454,29.50883732,699
451501,2023-07-11 16:01:00,674.8162,666.2586,675.7323,746.2046,722.9461,743.9022,63.2692,45.3308,41.6661,29.40121668,699
451502,2023-07-11 16:02:00,,665.9076,675.4306,745.8028,722.5756,743.6018,,45.3944,41.6868,29.5491834,699
451503,2023-07-11 16:03:00,674.3422,665.5495,675.1058,745.3527,,743.3087,63.2366,45.3705,41.5904,29.28616628,699
451504,2023-07-11 16:04:00,674.3121,665.4645,675.0676,745.6136,723.0428,743.7934,63.7348,45.3848,41.6896,29.58520601,699
451505,2023-07-11 16:05:00,,665.4207,675.0727,745.9821,724.0113,744.3957,63.4326,45.4311,41.7014,29.70282076,699
451506,2023-07-11 16:06:00,674.1926,665.6442,674.7775,747.4724,,743.9353,63.6895,,41.7514,29.85701806,699
451507,2023-07-11 16:07:00,,665.9082,674.4367,749.1326,721.7364,,63.9539,45.4094,41.8015,29.32068658,699
451508,2023-07-11 16:08:00,673.4356,665.0485,674.1062,747.2888,722.9102,744.0107,63.6587,45.3707,41.8515,29.60097087,699
451509,2023-07-11 16:09:00,672.7418,664.0153,673.7773,744.9042,724.4637,744.9109,63.6537,45.4438,41.9021,29.56495726,699
451510,2023-07-11 16:10:00,672.7775,664.1394,673.6872,,723.7048,,63.6744,45.6418,41.9687,29.96172559,699
451511,2023-07-11 16:11:00,672.9202,664.4333,673.6322,745.2903,722.6065,745.5904,64.1638,45.7795,42.0354,29.74652307,699
451512,2023-07-11 16:12:00,673.3272,,673.7919,744.3676,721.7672,743.5462,63.9689,45.9127,42.0936,29.24324035,699
451513,2023-07-11 16:13:00,673.7734,665.1625,673.9834,743.2534,720.9662,741.1543,64.1456,,41.9074,29.40607126,699
451514,2023-07-11 16:14:00,673.5746,664.8849,673.9671,743.2058,719.8484,740.5305,64.2633,45.9171,42.0912,29.69863597,699
451515,2023-07-11 16:15:00,673.2735,664.5046,673.9177,743.3276,718.6803,740.1873,,45.8978,41.9729,29.94824443,699
451516,2023-07-11 16:16:00,673.7454,664.8654,674.3335,744.1356,718.2753,739.7759,63.6616,45.9136,42.1155,30.15640893,699
451517,2023-07-11 16:17:00,674.3398,665.3437,674.8231,745.0522,717.9911,739.3536,63.9934,45.9879,42.1584,30.0174253,699
451518,2023-07-11 16:18:00,674.2813,665.5233,675.1183,,719.3431,740.2658,63.6229,46.0864,42.2013,29.79927275,699
451519,2023-07-11 16:19:00,674.1163,665.6543,675.3819,,720.9622,741.3957,63.8138,45.9838,42.2442,29.65393579,699
451520,2023-07-11 16:20:00,675.0405,666.5313,676.1811,742.4644,720.5215,740.8045,63.6277,46.0225,42.2871,29.74259107,699
451521,2023-07-11 16:21:00,676.1304,667.5218,677.0619,741.5124,719.7675,739.9516,64.2918,45.9979,42.1951,29.67994007,699
451522,2023-07-11 16:22:00,676.6569,668.0071,677.4355,742.1045,719.1197,740.7273,64.1855,,42.1438,29.65370571,699
451523,2023-07-11 16:23:00,677.0965,668.4144,677.7309,742.9349,718.4882,741.7544,64.0378,45.9689,,29.82367453,699
451524,2023-07-11 16:24:00,676.9211,668.1819,677.6113,742.1889,719.7334,741.4422,63.9093,45.9543,42.3168,29.96284864,699
451525,2023-07-11 16:25:00,676.6476,667.8472,677.4255,741.1914,,740.9164,64.2509,46.0391,42.3408,29.81665515,699
451526,2023-07-11 16:26:00,677.5258,668.5472,,740.3068,,,64.0923,46.1052,42.3648,29.93623221,699
451527,2023-07-11 16:27:00,678.5819,669.4069,678.7738,739.4397,720.1928,738.7735,63.8492,46.3421,42.3888,29.82223929,699
451528,2023-07-11 16:28:00,678.9516,669.8713,679.1337,739.9055,719.4567,738.7232,,46.2909,42.4128,29.95202581,699
451529,2023-07-11 16:29:00,679.2113,670.2723,679.4333,740.5847,718.7134,738.8426,64.0302,46.2678,42.4368,30.0042292,699
451530,2023-07-11 16:30:00,679.5896,670.6591,679.9358,740.5816,717.5147,738.2863,64.0197,46.1134,42.4608,30.29835083,699
451531,2023-07-11 16:31:00,,671.0437,680.4691,740.4748,716.2467,737.6271,63.6534,46.2198,42.4848,30.01221539,699
451532,2023-07-11 16:32:00,679.8376,670.8811,680.3328,741.4749,716.3383,737.6247,64.2425,46.1931,,30.13500582,699
451533,2023-07-11 16:33:00,679.6018,670.6308,,742.6528,716.6483,737.7277,64.1589,46.3546,42.5086,30.19795692,699
451534,2023-07-11 16:34:00,680.1194,671.2031,680.5594,742.3696,715.2964,737.0624,63.8885,46.4205,42.5326,29.829287,699
451535,2023-07-11 16:35:00,680.7498,671.8986,681.1366,741.8677,713.6959,736.2822,64.3963,46.4005,42.5566,29.9844448,699
451536,2023-07-11 16:36:00,681.0248,672.3081,681.6843,739.8352,714.2619,735.5605,64.2872,46.4081,42.5806,30.11324428,699
451537,2023-07-11 16:37:00,681.2465,672.6747,682.2275,737.5732,715.1529,734.8476,64.2065,46.4365,42.6046,29.90920804,699
451538,2023-07-11 16:38:00,679.2322,670.3514,680.0913,,717.2167,737.4094,,,42.6286,30.39569972,699
451539,2023-07-11 16:39:00,676.8769,667.6179,677.5466,742.1882,719.4593,740.4704,64.4411,46.4068,42.6526,30.67056634,699
451540,2023-07-11 16:40:00,676.2933,667.8122,677.2901,742.3368,720.0282,740.4575,64.2127,46.4706,42.6766,30.62581298,699
451541,2023-07-11 16:41:00,675.9865,668.4638,,742.0975,720.3355,739.9643,64.4039,46.3892,42.6831,30.68683631,699
451542,2023-07-11 16:42:00,676.2398,668.5025,677.8584,741.7898,720.0093,740.0293,64.3985,46.3946,42.5838,30.13696544,699
451543,2023-07-11 16:43:00,676.5783,668.4481,678.3815,741.4716,719.5868,740.1791,64.18,46.4774,42.7053,29.90892238,699
451544,2023-07-11 16:44:00,677.1457,668.7935,678.3269,741.1653,719.3729,739.7545,64.5764,46.5715,,30.33620191,699
451545,2023-07-11 16:45:00,677.7487,,678.1827,740.8608,719.1914,739.2408,64.6638,46.6419,,30.86525227,699
451546,2023-07-11 16:46:00,678.0502,669.4683,678.8661,740.8662,718.7011,739.1742,64.7641,46.6123,42.8031,30.91368488,699
451547,2023-07-11 16:47:00,678.3071,669.7149,679.6719,740.9173,718.1652,739.1737,64.2097,46.6621,42.9016,30.67746004,699
451548,2023-07-11 16:48:00,678.8924,670.2573,680.1301,739.9838,717.2975,738.0543,62.5734,46.9294,42.9517,30.73190193,699
451549,2023-07-11 16:49:00,679.5311,670.8478,680.5318,738.8901,716.3759,736.7529,61.5951,47.2735,43.0018,30.81160591,699
451550,2023-07-11 16:50:00,679.2895,670.4409,,,716.5359,,,47.5466,43.0518,30.83483842,699
451551,2023-07-11 16:51:00,678.9121,669.8801,679.6001,739.0499,716.8628,737.3244,,47.5309,43.1078,30.94188137,699
451552,2023-07-11 16:52:00,678.7884,670.0038,679.6056,739.3339,716.9005,,60.9352,47.6311,43.3021,30.85781961,699
451553,2023-07-11 16:53:00,678.7051,670.2364,,739.6371,716.8923,737.4112,60.6998,48.0233,43.3687,30.73222843,699
451554,2023-07-11 16:54:00,679.5676,670.8369,680.3437,739.0817,716.5525,736.7471,60.7984,48.1801,43.4354,30.78769818,699
451555,2023-07-11 16:55:00,680.5724,671.4929,681.0753,738.3972,716.1628,735.9805,60.7852,,43.5037,30.69966138,699
451556,2023-07-11 16:56:00,679.1987,670.1816,679.8627,739.0762,717.2226,736.9706,60.9493,48.3021,,30.70606614,699
451557,2023-07-11 16:57:00,677.4557,668.5648,678.3483,739.9668,718.5075,738.2335,60.7219,48.3344,,30.80047915,699
451558,2023-07-11 16:58:00,677.6943,668.7147,678.4032,,717.6386,737.6061,60.5024,48.3805,43.7631,30.96858865,699
451559,2023-07-11 16:59:00,678.2348,669.1335,678.6971,738.82,716.4416,736.6908,60.8788,48.4275,43.8092,30.80539691,699
451560,2023-07-11 17:00:00,678.5092,669.3396,679.2537,739.8523,715.0887,736.1697,61.1743,48.4574,43.8553,30.86793933,699
451561,2023-07-11 17:01:00,678.7405,669.5112,679.8528,741.1617,713.7105,735.7124,60.8863,48.6521,43.9021,30.84632102,699
451562,2023-07-11 17:02:00,,669.4604,679.6467,,714.8511,736.0381,61.1511,48.8055,43.9688,30.79350967,699
451563,2023-07-11 17:03:00,678.1544,669.3753,679.3163,737.7908,,736.4848,60.7916,48.8933,44.0354,31.11053867,699
451564,2023-07-11 17:04:00,678.5041,669.6353,679.7017,738.0579,716.4253,736.2628,60.5062,48.9281,44.0904,31.31750751,699
451565,2023-07-11 17:05:00,678.9555,669.9468,680.1941,738.6486,716.2477,,60.4794,48.9431,43.9724,30.98797718,699
451566,2023-07-11 17:06:00,678.7048,669.8168,679.7397,739.0902,716.4859,736.7323,60.5223,49.1253,44.1243,31.0719564,699
451567,2023-07-11 17:07:00,678.3455,669.6184,679.1387,739.5088,716.7883,,60.9146,49.0741,,31.32981516,699
451568,2023-07-11 17:08:00,678.0125,669.2913,678.8567,739.4789,,737.5505,60.9208,,44.2578,31.11564907,699
451569,2023-07-11 17:09:00,677.6836,668.9441,678.6245,739.3791,716.1562,,60.6765,48.9245,44.1016,31.07771155,699
451570,2023-07-11 17:10:00,677.9911,669.1342,,,716.6243,736.3562,60.8679,48.9921,44.1515,31.21004702,699
451571,2023-07-11 17:11:00,678.3917,,678.8827,737.9017,,735.3988,60.6921,48.8915,44.2015,31.24610981,699
451572,2023-07-11 17:12:00,678.4407,669.5615,679.0291,738.8848,717.8852,736.6456,60.6507,48.9728,44.2515,31.29157402,699
451573,2023-07-11 17:13:00,678.4357,669.7031,679.1743,740.1389,718.5691,738.2308,60.8291,48.9183,44.3006,31.54066885,699
451574,2023-07-11 17:14:00,678.2525,669.3471,678.9299,740.1003,717.9812,738.0949,60.9642,49.0336,44.3229,31.36521144,699
451575,2023-07-11 17:15:00,678.0427,668.9168,678.6274,739.8688,717.2035,737.7022,61.1603,49.0266,44.3451,31.53107803,699
451576,2023-07-11 17:16:00,,668.8044,678.6128,740.5499,,737.8383,61.0159,49.0259,44.3673,31.54236337,699
451577,2023-07-11 17:17:00,676.8246,668.7422,678.6437,741.3755,716.54,738.0581,61.1923,49.1194,44.3896,,699
451578,2023-07-11 17:18:00,677.2515,668.8458,678.7076,741.1122,716.3204,738.1996,61.2323,49.1559,44.4118,31.07053195,699
451579,2023-07-11 17:19:00,,668.9738,678.7762,740.6889,716.1124,738.3297,61.2534,49.1849,44.4341,31.05251035,699
451580,2023-07-11 17:20:00,,668.9413,678.6236,739.68,716.3774,738.7611,61.1974,,44.4563,30.90888136,699
451581,2023-07-11 17:21:00,678.0918,,678.4369,738.5805,716.7154,739.2392,61.0133,49.3205,44.4785,31.14556414,699
451582,2023-07-11 17:22:00,678.5807,669.3946,679.0993,738.5923,717.4933,738.3541,61.1822,49.3752,44.4995,31.33014785,699
451583,2023-07-11 17:23:00,679.1308,669.9937,,738.7771,718.3398,737.2566,61.3695,,44.4867,31.30453454,699
451584,2023-07-11 17:24:00,678.9674,670.0217,679.8234,740.8997,718.6392,738.3525,61.3353,49.7241,,31.21138218,699
451585,2023-07-11 17:25:00,678.7005,669.9669,679.6273,743.3035,718.8592,739.7666,,49.7439,44.4612,31.50735075,699
451586,2023-07-11 17:26:00,678.8872,670.1144,679.8066,,719.1688,739.3175,60.9815,49.8276,44.4484,31.33728374,699
451587,2023-07-11 17:27:00,679.1438,670.2932,680.0437,741.7581,719.4921,738.5814,60.5793,49.9244,44.4357,31.12888107,699
451588,2023-07-11 17:28:00,,670.1443,,739.8776,717.5889,737.3716,60.1308,49.8547,44.4229,31.16306866,699
451589,2023-07-11 17:29:00,679.1048,,,737.8617,715.3432,736.0891,60.2165,49.74,44.4102,31.11307088,699
451590,2023-07-11 17:30:00,,670.1866,680.0565,736.7041,713.5551,735.3661,60.0611,49.7734,44.3974,31.5852488,699
451591,2023-07-11 17:31:00,679.4788,670.4941,680.2185,735.6751,711.8353,734.7269,60.5734,49.41,44.3846,31.42275256,699
451592,2023-07-11 17:32:00,679.6734,670.6918,680.3949,,712.8421,735.0563,60.8436,49.4521,44.3719,31.49576994,699
451593,2023-07-11 17:33:00,679.8668,670.8718,680.5736,736.5931,,735.5422,60.7289,49.5342,44.3591,31.51839458,699
451594,2023-07-11 17:34:00,680.0757,671.0663,680.8242,736.9602,715.9799,735.3798,60.7924,49.7551,44.3463,31.0929374,699
451595,2023-07-11 17:35:00,,,681.0856,737.2967,717.7076,735.1199,60.5582,49.6235,44.3336,30.81017802,699
451596,2023-07-11 17:36:00,680.2554,671.2263,,737.4793,718.0049,735.0069,60.5544,,44.3208,30.70549196,699
451597,2023-07-11 17:37:00,680.1854,671.1526,,737.6375,718.0754,734.9173,60.6646,49.7356,44.3081,30.83469959,699
451598,2023-07-11 17:38:00,679.5174,670.6043,680.3639,738.7715,718.1645,736.5654,60.9094,49.5153,44.4898,31.0128844,699
451599,2023-07-11 17:39:00,678.7585,,679.9716,740.0537,718.2565,738.4775,,49.4245,44.3731,30.87453152,699
451600,2023-07-11 17:40:00,679.0487,669.9152,680.0453,740.8316,719.4351,739.0806,,49.2907,44.5122,31.3152784,699
451601,2023-07-11 17:41:00,679.5031,669.9327,680.1919,741.5306,720.7836,739.4788,61.3151,49.2613,44.5455,31.58205791,699
451602,2023-07-11 17:42:00,679.1409,669.6745,679.8552,742.1206,720.7743,740.4628,61.4145,49.4876,44.5788,,699
451603,2023-07-11 17:43:00,678.6535,669.3741,679.4444,742.6939,720.5567,741.5367,61.4955,49.4167,44.6121,31.30336079,699
451604,2023-07-11 17:44:00,679.1466,670.0525,680.1716,742.0508,720.5151,740.2905,61.5002,,44.6455,30.86253881,699
451605,2023-07-11 17:45:00,679.7887,670.8796,681.0716,,720.5003,738.6918,61.5827,49.6844,44.6788,31.13804508,699
451606,2023-07-11 17:46:00,680.1354,671.1744,681.3825,,720.7615,738.3135,61.6039,49.6634,44.5112,31.12448755,699
451607,2023-07-11 17:47:00,680.4356,671.3852,681.6004,741.1874,721.0662,738.1277,,49.6461,44.7092,31.32156068,699
451608,2023-07-11 17:48:00,680.2463,671.2357,681.1688,742.6914,721.4507,739.8768,61.9176,,44.7342,31.294246,699
451609,2023-07-11 17:49:00,679.9843,671.0327,680.6408,744.4127,,741.9134,61.8164,,44.7592,31.16908966,699
451610,2023-07-11 17:50:00,680.3075,671.3598,681.1904,744.1533,,741.9064,61.9224,49.6552,44.7842,31.17890312,699
451611,2023-07-11 17:51:00,680.7226,671.7703,681.9095,743.5823,721.2454,741.5779,61.5124,49.8406,44.8092,31.39702922,699
451612,2023-07-11 17:52:00,680.1801,671.2455,681.2483,743.6814,721.6274,741.8125,61.1681,49.6791,44.8342,,699
451613,2023-07-11 17:53:00,679.4909,670.5774,680.3758,743.8831,722.1217,742.1333,,49.9164,44.8592,,699
451614,2023-07-11 17:54:00,,670.1634,680.0966,743.0915,721.5945,741.2493,61.3487,49.7912,44.8841,,699
451615,2023-07-11 17:55:00,679.4685,669.7888,679.9093,742.1459,720.9091,740.1786,61.3333,49.8263,44.8266,31.49785476,699
451616,2023-07-11 17:56:00,679.5463,,680.1319,740.5143,719.4286,738.4138,60.5976,49.8094,44.7728,31.5145985,699
451617,2023-07-11 17:57:00,679.6303,670.8645,,738.7781,717.8269,736.5432,60.6996,49.7406,44.7022,31.46755935,699
451618,2023-07-11 17:58:00,679.3539,670.51,680.4224,738.6732,,736.0974,60.9011,49.8647,44.7689,31.4273069,699
451619,2023-07-11 17:59:00,679.0209,,680.3838,,716.5193,735.8759,61.3094,49.8318,44.8355,31.57774597,699
451620,2023-07-11 18:00:00,678.4252,669.5559,679.7373,738.6178,717.0603,736.4651,61.9291,49.7763,44.89,31.51109948,699
451621,2023-07-11 18:01:00,,669.1156,678.9948,,717.7789,737.1823,61.7244,49.9786,44.9015,31.30457287,699
451622,2023-07-11 18:02:00,678.0293,669.0798,679.2361,739.1658,717.6125,738.6804,61.7279,49.9775,44.9515,31.35245901,699
451623,2023-07-11 18:03:00,678.4021,669.1046,679.6248,740.1387,717.3136,740.2955,61.9247,49.9882,45.0016,,699
451624,2023-07-11 18:04:00,678.4304,669.4432,679.8919,739.7679,717.2259,738.9616,61.9514,49.9961,45.0517,,699
451625,2023-07-11 18:05:00,678.4084,669.8276,680.1413,739.2009,,737.1974,,,45.0778,31.31349382,699
451626,2023-07-11 18:06:00,678.3211,669.7315,680.0572,739.5245,717.7533,737.7659,61.8913,,45.0051,31.35108657,699
451627,2023-07-11 18:07:00,,669.5623,679.9222,739.9836,718.4353,738.6896,,50.1704,45.0861,31.27594924,699
451628,2023-07-11 18:08:00,678.3028,669.5321,679.7374,739.9917,719.3509,,61.4887,50.1332,45.0486,31.58327466,699
451629,2023-07-11 18:09:00,678.4096,669.5239,679.5446,739.9281,720.3037,737.2093,61.1852,50.2392,45.0112,31.46550407,699
451630,2023-07-11 18:10:00,679.0074,670.1511,680.1491,739.4062,719.2359,736.8381,60.8375,50.1645,44.9737,31.0694094,699
451631,2023-07-11 18:11:00,679.6799,,680.8747,738.8147,717.8609,736.5416,60.4394,50.1107,44.9362,31.04890568,699
451632,2023-07-11 18:12:00,679.9046,670.9803,681.0877,739.0501,717.4506,736.7524,60.6887,50.2142,44.8984,31.2861045,699
451633,2023-07-11 18:13:00,680.0615,670.9921,681.2233,739.4107,717.1862,737.0399,60.8881,49.9848,44.8483,31.38257191,699
451634,2023-07-11 18:14:00,680.6043,671.2826,681.6838,740.7407,718.6081,738.4107,,49.9246,44.7982,,699
451635,2023-07-11 18:15:00,681.2066,,682.1944,742.2201,720.2897,739.9482,60.9206,50.0143,44.7482,,699
451636,2023-07-11 18:16:00,680.5121,,681.7237,742.9349,722.5769,740.7114,61.0878,49.9939,,,699
451637,2023-07-11 18:17:00,679.6278,670.7517,681.1095,743.5378,724.9527,741.3612,61.4502,49.9204,,,699
451638,2023-07-11 18:18:00,679.2824,670.4866,680.6089,743.4682,723.6214,741.1682,61.0164,49.8164,44.8369,,699
451639,2023-07-11 18:19:00,679.0164,670.2538,,743.2996,721.7438,,61.0759,50.0594,44.7908,,699
451640,2023-07-11 18:20:00,,670.9612,680.2782,742.3479,720.2124,740.5109,61.3243,49.9643,44.7447,,699
451641,2023-07-11 18:21:00,680.3389,671.8191,680.5333,741.2709,718.7364,740.1671,61.7646,49.8761,44.7174,,699
451642,2023-07-11 18:22:00,680.7583,671.6676,681.0813,741.7779,719.4239,,,49.8915,44.7086,,699
451643,2023-07-11 18:23:00,,671.3641,681.6733,742.5234,720.4372,740.3928,61.1744,49.8978,44.7099,,699
451644,2023-07-11 18:24:00,680.5722,671.1034,681.3136,747.8469,725.7789,745.6268,61.4252,49.8825,44.8266,,699
451645,2023-07-11 18:25:00,679.8765,670.8491,680.8139,753.8435,731.7569,751.6091,61.5048,49.7537,44.7241,,699
451646,2023-07-11 18:26:00,680.4082,671.7747,681.0455,761.3048,739.5861,759.4621,,49.7878,44.7909,,699
451647,2023-07-11 18:27:00,681.1358,672.8884,681.3936,768.9997,747.7107,767.6135,62.3183,49.8435,44.8577,,699
451648,2023-07-11 18:28:00,681.2418,672.9309,681.6953,,747.6558,766.2987,62.6209,49.9148,44.92,,699
451649,2023-07-11 18:29:00,681.2518,672.8078,681.9897,767.9929,746.3377,763.5218,62.9459,50.0528,44.9745,,699
451650,2023-07-11 18:30:00,681.5011,672.8534,682.0491,762.0578,741.3888,,63.1129,49.8678,45.0291,,699
451651,2023-07-11 18:31:00,681.7895,672.9265,682.0702,755.3328,735.8479,754.4033,63.0016,49.9183,45.0837,,699
451652,2023-07-11 18:32:00,682.0307,673.2316,682.3797,755.2404,734.7788,,62.7541,49.9486,44.9066,,699
451653,2023-07-11 18:33:00,682.2643,673.5739,682.7355,756.2123,734.4271,754.2029,62.2812,50.0574,45.1011,,699
451654,2023-07-11 18:34:00,682.6166,673.8234,683.0255,754.0871,732.3485,751.8953,62.4539,50.1606,45.1349,,699
451655,2023-07-11 18:35:00,682.9874,674.0584,683.3051,751.4755,729.9988,749.1875,62.6216,50.2688,45.1687,,699
451656,2023-07-11 18:36:00,682.2743,673.3489,,757.4621,736.0869,754.9009,60.3152,50.4336,45.2025,,699
451657,2023-07-11 18:37:00,681.3947,672.4942,682.4651,764.7696,743.4713,,61.1352,50.4819,45.2363,,699
451658,2023-07-11 18:38:00,681.1013,672.1768,681.9979,764.7092,745.7728,762.6794,62.0106,50.6484,45.2701,,699
451659,2023-07-11 18:39:00,680.8977,671.9416,681.5311,763.5206,747.2959,762.4959,62.7244,50.6683,45.2653,,699
451660,2023-07-11 18:40:00,,672.0402,681.5764,762.7333,744.5855,761.3289,63.1244,50.6883,,31.5905182,699
451661,2023-07-11 18:41:00,681.6637,672.1899,681.7002,762.0074,741.2274,760.0115,63.4879,50.5868,45.3479,,699
451662,2023-07-11 18:42:00,681.4842,672.1835,681.9459,760.1427,738.6215,758.1857,63.4828,50.7851,45.3907,,699
451663,2023-07-11 18:43:00,,672.1532,682.2104,758.1032,736.1309,756.2819,63.3992,50.5934,45.4336,,699
451664,2023-07-11 18:44:00,680.9665,,682.0488,758.1185,736.8259,,62.7287,50.5139,45.4764,,699
451665,2023-07-11 18:45:00,680.7251,671.6665,681.8222,758.4475,738.0073,755.9506,62.4102,50.5523,45.3343,,699
451666,2023-07-11 18:46:00,680.7368,671.8235,,,737.9557,756.8368,62.6702,50.6616,,,699
451667,2023-07-11 18:47:00,680.7874,672.0441,682.1472,759.4942,737.7151,757.8653,,50.7955,45.3838,,699
451668,2023-07-11 18:48:00,681.3805,672.5149,682.3556,758.8529,736.6522,756.4776,62.3525,50.8884,45.4586,,699
451669,2023-07-11 18:49:00,,673.0242,682.5668,758.0306,735.4628,754.7185,62.2743,50.8507,45.3348,,699
451670,2023-07-11 18:50:00,681.8842,672.8184,682.3871,757.0159,734.7985,754.2255,62.4715,50.6828,45.3016,,699
451671,2023-07-11 18:51:00,681.5795,672.5014,682.1466,755.9713,734.2158,753.9291,,,,,699
451672,2023-07-11 18:52:00,681.4983,672.3482,682.0889,753.0536,731.3037,752.5066,62.2844,50.4066,45.3324,,699
451673,2023-07-11 18:53:00,681.4508,672.2197,682.0587,749.8541,728.0412,750.9145,61.9516,50.2166,45.3478,,699
451674,2023-07-11 18:54:00,681.4152,672.3425,682.0546,751.8228,729.7192,751.8322,62.1977,50.2836,45.3632,,699
451675,2023-07-11 18:55:00,681.3814,672.5029,682.0544,754.5638,732.1356,,62.0142,50.5078,45.3786,,699
451676,2023-07-11 18:56:00,681.4099,672.5176,682.1651,754.0206,733.5047,751.1767,62.3763,50.4978,,,699
451677,2023-07-11 18:57:00,681.4484,672.5091,682.2935,752.9551,734.7074,748.7132,62.5582,50.5894,45.4094,,699
451678,2023-07-11 18:58:00,681.9069,672.6269,682.7121,751.1948,731.8396,747.9608,62.5104,50.6286,45.4248,,699
451679,2023-07-11 18:59:00,682.4313,672.7644,683.1763,749.3254,728.3327,747.4769,62.3586,50.5382,45.4402,,699
451680,2023-07-11 19:00:00,682.8002,673.2667,683.5403,,727.4318,,62.1216,50.4965,45.4556,,699
451681,2023-07-11 19:01:00,683.1452,,,748.7842,726.9305,746.8837,62.2717,50.3807,,,699
451682,2023-07-11 19:02:00,683.3294,673.9248,684.0127,750.3654,728.92,748.7439,62.8816,50.4394,45.4864,,699
451683,2023-07-11 19:03:00,683.4898,673.9568,684.1033,752.2034,731.2777,750.9209,63.1482,50.6139,45.4641,,699
451684,2023-07-11 19:04:00,682.7714,673.2129,683.5091,,733.7488,754.9611,,50.6669,45.4647,,699
451685,2023-07-11 19:05:00,681.9151,672.3472,682.8075,761.2924,736.2377,759.2936,63.4001,50.6643,45.5041,,699
451686,2023-07-11 19:06:00,682.3379,672.9346,683.6308,768.8974,745.0617,766.6343,63.4806,50.9142,45.5394,,699
451687,2023-07-11 19:07:00,682.9633,673.7522,684.6956,,754.8892,774.4515,63.6398,51.0277,45.5747,,699
451688,2023-07-11 19:08:00,683.6778,674.8013,685.1256,778.6029,,775.8302,64.1169,50.9534,45.6099,,699
451689,2023-07-11 19:09:00,684.4061,675.8863,,779.2542,757.6714,776.2092,64.0657,50.8721,45.6452,,699
451690,2023-07-11 19:10:00,685.3317,676.6971,685.9064,779.6743,757.7474,776.6485,64.4695,50.7735,45.6805,,699
451691,2023-07-11 19:11:00,686.2864,677.4674,686.3732,780.0602,757.7191,777.0966,64.3049,50.7922,45.7179,,699
451692,2023-07-11 19:12:00,686.8887,678.1372,686.9404,780.7604,757.4028,777.4899,,50.8258,45.7579,,699
451693,2023-07-11 19:13:00,687.4382,678.7919,687.5227,781.5076,757.0433,,64.6686,50.8228,,,699
451694,2023-07-11 19:14:00,687.2656,678.6935,687.2706,784.7373,762.2321,783.7487,64.7769,51.0602,,,699
451695,2023-07-11 19:15:00,,678.4793,686.8903,788.3486,768.2738,790.4661,64.7634,50.9591,45.8781,,699
451696,2023-07-11 19:16:00,687.3371,678.8539,687.4709,780.3916,758.0447,779.6548,65.1238,50.9246,45.8097,,699
451697,2023-07-11 19:17:00,687.7911,679.3196,688.2002,770.6443,745.2977,766.1309,64.9294,51.0133,45.7675,,699
451698,2023-07-11 19:18:00,688.4076,680.0067,688.5227,768.6651,743.6593,763.5502,62.74,50.9751,45.8644,,699
451699,2023-07-11 19:19:00,689.0502,680.7294,688.7799,767.9319,743.8027,762.7247,62.1761,50.8286,,,699
451700,2023-07-11 19:20:00,689.4099,681.3654,689.2655,763.5063,740.0862,758.6845,62.4741,50.7635,45.6129,,699
451701,2023-07-11 19:21:00,689.7248,681.9877,689.7873,758.4959,735.7584,754.1351,62.1154,50.6363,45.5528,,699
451702,2023-07-11 19:22:00,689.5002,681.1305,689.2536,,738.1376,756.7422,62.2889,50.5686,45.5358,,699
451703,2023-07-11 19:23:00,689.1907,680.0406,688.5537,764.4686,741.5719,760.4752,62.3437,50.7425,45.6098,,699
451704,2023-07-11 19:24:00,689.0005,679.9721,688.4696,767.6323,746.4152,763.2545,62.8762,50.5484,45.4698,,699
451705,2023-07-11 19:25:00,688.8289,680.0626,688.4814,770.7328,751.4777,765.8854,62.6548,50.5808,45.4031,,699
451706,2023-07-11 19:26:00,688.6726,680.0713,688.6928,774.8735,754.2502,770.4517,62.9173,,45.3365,,699
451707,2023-07-11 19:27:00,688.5187,680.0679,688.9337,779.1682,756.6837,775.3045,63.5519,50.5776,,,699
451708,2023-07-11 19:28:00,688.0399,679.3937,688.4499,779.6831,756.9211,776.4314,63.9103,50.4612,45.5606,,699
451709,2023-07-11 19:29:00,687.5117,678.6173,687.8556,779.6219,756.8237,776.9903,63.8249,50.6355,45.6152,,699
451710,2023-07-11 19:30:00,687.3616,678.4256,687.9797,783.5081,760.1904,780.4254,63.9982,50.5994,45.6698,,699
451711,2023-07-11 19:31:00,,678.3213,688.2111,787.9843,764.0748,784.2904,64.5561,,45.7269,,699
451712,2023-07-11 19:32:00,686.3797,677.6163,687.1144,779.3892,755.4441,774.3873,64.3878,50.4468,45.7869,,699
451713,2023-07-11 19:33:00,685.3683,676.8183,685.8122,768.7708,744.8762,762.3532,64.3246,50.4634,45.8469,,699
451714,2023-07-11 19:34:00,,674.8326,682.7758,513.9305,493.53,509.1918,62.7734,50.8064,45.8958,,699
451715,2023-07-11 19:35:00,680.5845,672.6602,679.4669,220.7102,,218.1368,55.0277,51.0878,45.8605,,699
451716,2023-07-11 19:36:00,679.5314,671.6136,678.3121,150.9736,134.5585,148.8588,49.7036,50.8215,45.8252,,699
451717,2023-07-11 19:37:00,678.6966,670.7376,677.4839,115.1226,98.0383,113.2077,46.2138,50.5767,45.7899,,699
451718,2023-07-11 19:38:00,677.8912,670.2692,676.6193,105.5015,87.9406,104.5613,44.4864,49.6004,45.7545,,699
451719,2023-07-11 19:39:00,677.0903,669.8626,675.7491,99.8582,81.85,100.0102,,48.6382,45.7192,,699
451720,2023-07-11 19:40:00,677.1079,669.2386,675.72,,77.78,97.5944,43.3114,47.8562,45.6322,,699
451721,2023-07-11 19:41:00,677.2514,,675.8203,94.2533,74.0205,95.5068,,47.0062,45.4773,,699
451722,2023-07-11 19:42:00,676.9171,668.38,675.6508,91.6434,70.9887,93.2137,42.0316,46.2933,45.2773,,699
451723,2023-07-11 19:43:00,676.5114,668.2474,675.4409,,68.0658,90.8898,41.5857,45.7781,45.0766,,699
451724,2023-07-11 19:44:00,676.4597,668.4741,675.6485,92.4531,73.2093,92.3922,41.1719,45.1886,44.8758,,699
451725,2023-07-11 19:45:00,,668.7546,675.9185,96.7751,79.5575,,40.9248,44.7805,44.6769,,699
451726,2023-07-11 19:46:00,676.7022,669.04,676.0275,97.1968,80.2263,94.8787,40.6675,44.4189,44.4762,,699
451727,2023-07-11 19:47:00,676.9798,669.3262,676.1121,97.0239,80.0293,95.0382,,43.9881,44.2771,,699
451728,2023-07-11 19:48:00,676.7104,668.8653,675.9818,94.4128,77.2522,92.8977,40.5063,43.6892,44.0662,31.58845727,699
451729,2023-07-11 19:49:00,676.3606,668.2947,675.82,91.4438,74.0963,90.4197,40.3655,43.5397,43.8099,31.54949713,699
451730,2023-07-11 19:50:00,676.3454,,676.0136,,74.8206,90.7063,40.1588,43.2509,43.4857,31.51053699,699
451731,2023-07-11 19:51:00,676.3826,668.9045,676.2628,92.7611,76.1526,,40.1795,42.9182,43.3662,31.47157684,699
451732,2023-07-11 19:52:00,676.2981,668.7505,676.1381,91.4661,,90.4854,40.0991,42.6643,43.2104,31.52317932,699
451733,2023-07-11 19:53:00,676.1954,668.5184,675.9576,89.8396,74.4497,89.2967,39.9707,42.3847,43.0094,31.55956529,699
451734,2023-07-11 19:54:00,677.3485,,677.1093,99.7378,84.8244,99.8828,39.8624,42.1459,42.8095,31.47388061,699
451735,2023-07-11 19:55:00,678.6943,670.7065,678.4653,111.4042,96.9446,112.2754,40.0164,41.8721,42.6099,31.34243311,699
451736,2023-07-11 19:56:00,680.8196,672.6097,,290.3868,272.4888,289.9921,40.0907,41.8543,42.4098,31.42769122,699
451737,2023-07-11 19:57:00,683.0617,674.6199,683.7306,494.4362,472.5165,,42.45,41.5776,42.2325,31.57652548,699
451738,2023-07-11 19:58:00,683.6376,674.9576,684.2196,503.0816,481.1152,500.3875,,41.4294,42.0857,,699
451739,2023-07-11 19:59:00,683.9593,675.0402,684.3683,481.9372,460.5299,478.6347,,41.4513,41.9659,,699
451740,2023-07-11 20:00:00,685.1298,676.0723,685.6208,616.0129,593.1572,612.8277,54.4523,41.4804,41.8105,,699
451741,2023-07-11 20:01:00,686.4237,677.2425,687.0338,772.6564,748.0604,769.6941,58.7015,41.7928,41.4862,,699
451742,2023-07-11 20:02:00,686.6165,677.4649,687.3358,792.9364,767.7679,789.76,62.2127,42.0323,41.3663,,699
451743,2023-07-11 20:03:00,686.6437,677.5448,687.4707,,767.1406,789.2498,64.6499,42.2316,41.3898,,699
451744,2023-07-11 20:04:00,687.0791,678.0016,688.0298,794.5742,769.6341,,64.0283,42.8454,41.59,,699
451745,2023-07-11 20:05:00,687.5797,678.5184,688.6567,,,793.7952,63.8526,43.7353,41.7384,,699
451746,2023-07-11 20:06:00,687.7424,678.8589,688.8335,798.7953,773.0817,,63.6214,44.3685,41.8241,,699
451747,2023-07-11 20:07:00,687.8529,679.1721,688.9408,800.7851,773.1466,793.4979,63.5371,44.8269,41.9231,,699
451748,2023-07-11 20:08:00,687.9668,679.2381,689.0947,800.5321,774.0811,794.3349,63.3621,45.1832,42.1232,,699
451749,2023-07-11 20:09:00,688.0813,679.2672,689.2556,799.9437,775.1457,795.3476,63.4009,45.6343,42.3116,,699
451750,2023-07-11 20:10:00,687.4591,678.6937,688.5296,797.4825,773.0307,793.6569,63.6395,46.1123,42.4118,,699
451751,2023-07-11 20:11:00,686.7181,,687.6607,794.7192,,791.5303,63.9092,46.4536,42.5359,,699
451752,2023-07-11 20:12:00,686.5403,,687.4464,789.0006,764.6692,,63.9427,46.7734,42.7903,,699
451753,2023-07-11 20:13:00,686.4498,677.6593,687.3334,782.8242,758.4544,778.7316,64.2575,47.0849,42.9899,,699
451754,2023-07-11 20:14:00,685.5547,676.8463,,778.3849,,774.1114,64.1384,47.3879,43.1891,,699
451755,2023-07-11 20:15:00,684.5389,675.9333,685.9111,774.2064,751.3558,769.8045,63.8126,47.5973,43.3894,,699
451756,2023-07-11 20:16:00,,675.8871,685.4241,692.0447,669.4578,687.7954,63.6282,48.1224,43.5897,,699
451757,2023-07-11 20:17:00,684.6909,,684.9781,597.8996,575.4915,593.8461,63.0994,48.1633,43.7894,,699
451758,2023-07-11 20:18:00,685.2288,676.4363,685.5032,664.0503,641.7074,659.2178,61.1393,48.3953,,,699
451759,2023-07-11 20:19:00,685.8286,676.9591,,756.0667,733.7705,750.2979,62.3864,,44.1135,,699
451760,2023-07-11 20:20:00,683.4394,675.0428,683.7189,500.5983,481.5289,497.1102,61.7213,48.9036,44.2335,,699
451761,2023-07-11 20:21:00,680.5838,672.7458,680.7616,190.9162,175.57,190.2107,53.1695,48.9004,44.3223,,699
451762,2023-07-11 20:22:00,679.4108,671.6189,679.3628,143.7464,128.8228,143.6179,48.3022,48.8805,44.3724,,699
451763,2023-07-11 20:23:00,678.5043,670.6773,678.2109,138.1562,123.1326,138.2553,45.9399,48.4626,44.4225,,699
451764,2023-07-11 20:24:00,677.8472,670.0109,677.5352,134.6731,118.7426,134.0478,44.5519,,44.4726,,699
451765,2023-07-11 20:25:00,677.2297,,676.9351,131.5236,114.5585,130.0232,44.1306,46.7889,44.41,,699
451766,2023-07-11 20:26:00,677.3334,669.4534,676.9599,128.8562,112.6117,127.8297,43.8022,46.0292,44.2703,,699
451767,2023-07-11 20:27:00,677.5442,669.6209,677.0774,126.2602,,,,45.2963,44.2034,,699
451768,2023-07-11 20:28:00,677.4296,669.4214,677.0107,126.7223,111.3272,127.0797,42.9949,44.6736,44.1366,,699
451769,2023-07-11 20:29:00,677.2636,669.1638,676.9149,127.6677,111.9648,128.7405,42.4969,44.2069,44.0103,,699
451770,2023-07-11 20:30:00,677.6512,669.6367,677.3322,123.5486,107.9908,,42.2289,43.9298,43.8331,,699
451771,2023-07-11 20:31:00,678.1227,670.2205,677.8274,118.6614,103.3171,118.8652,41.9869,43.6218,43.6767,,699
451772,2023-07-11 20:32:00,678.4934,670.5933,678.1245,115.1925,99.1995,115.2639,41.5425,43.2512,43.4759,,699
451773,2023-07-11 20:33:00,678.8482,670.9328,678.3903,111.9479,95.1698,111.9475,41.3448,42.8911,43.2773,,699
451774,2023-07-11 20:34:00,679.4499,671.3531,678.9279,106.6488,89.4051,106.6281,41.0926,42.7618,43.0863,,699
451775,2023-07-11 20:35:00,680.0897,671.7857,679.5073,101.0338,83.3736,101.0006,,,42.9663,,699
451776,2023-07-11 20:36:00,680.2355,672.0873,679.4201,97.1185,80.1649,97.1812,,,42.8103,,699
451777,2023-07-11 20:37:00,680.3072,672.3693,679.2327,93.4586,77.3803,93.6334,40.3006,42.0206,42.6323,,699
451778,2023-07-11 20:38:00,680.1244,672.2947,679.0543,93.2919,77.0313,93.1464,40.2971,,42.4761,,699
451779,2023-07-11 20:39:00,679.9026,672.1655,678.8771,93.6611,77.0558,,40.1439,41.6739,42.2865,,699
451780,2023-07-11 20:40:00,680.1283,672.4561,,,76.7898,90.2804,39.9391,41.5156,42.1667,31.49621361,699
451781,2023-07-11 20:41:00,680.4215,672.8102,,89.9292,76.4798,87.0044,39.7541,41.3767,42.0333,31.46730135,699
451782,2023-07-11 20:42:00,,673.5692,681.0131,142.3193,128.4089,139.6637,39.2525,41.3454,41.8885,,699
451783,2023-07-11 20:43:00,682.1338,,682.2582,203.4122,188.6931,201.2694,39.2428,41.1388,41.7882,,699
451784,2023-07-11 20:44:00,683.7997,675.5617,683.8425,427.3683,407.5196,423.6402,42.5253,40.9488,41.6855,,699
451785,2023-07-11 20:45:00,685.5833,676.7832,685.4787,676.2731,650.6327,670.6381,49.2594,40.8475,41.5657,,699
451786,2023-07-11 20:46:00,686.5608,677.9121,686.8242,714.4653,689.0265,710.8348,55.8496,40.9825,41.4094,,699
451787,2023-07-11 20:47:00,687.4106,679.0263,688.1236,719.2791,694.9913,718.2725,58.26,41.0757,41.2098,,699
451788,2023-07-11 20:48:00,687.0504,678.7885,687.7466,713.4175,689.1271,,,41.2005,41.0107,,699
451789,2023-07-11 20:49:00,686.5113,678.3509,687.1219,705.9788,681.5155,703.2876,60.1271,41.5476,,,699
451790,2023-07-11 20:50:00,686.5017,678.3705,687.6203,700.7181,675.5051,696.9506,60.5111,41.7325,41.0859,,699
451791,2023-07-11 20:51:00,686.5697,678.4572,688.2834,,669.7297,690.9337,60.7961,41.8656,,,699
451792,2023-07-11 20:52:00,686.4252,678.2407,687.4162,690.5344,664.9047,685.7929,61.2015,42.0667,41.1084,,699
451793,2023-07-11 20:53:00,686.2481,677.9777,686.3141,685.2454,660.2258,680.7867,61.5073,42.1823,41.1834,,699
451794,2023-07-11 20:54:00,686.4703,678.4006,686.6037,681.5531,656.6792,677.0369,61.1691,42.3487,41.2584,,699
451795,2023-07-11 20:55:00,686.7542,678.9297,687.1088,,,673.4817,60.8894,42.4089,41.3447,,699
451796,2023-07-11 20:56:00,687.3819,679.4067,687.6506,673.8091,650.4232,669.6814,60.8814,42.6581,,,699
451797,2023-07-11 20:57:00,688.0648,679.8753,688.1984,669.3734,647.6163,665.8419,61.0122,42.7545,41.5387,,699
451798,2023-07-11 20:58:00,688.1525,679.7424,688.0198,666.6566,644.6862,663.5239,60.9371,42.9376,41.6242,,699
451799,2023-07-11 20:59:00,688.1505,679.5189,687.7317,664.1988,641.7376,661.4352,60.7924,,41.7138,,699
451800,2023-07-11 21:00:00,687.3365,678.8529,687.2083,660.4962,638.0698,658.3821,60.7691,43.1583,41.8341,,699
451801,2023-07-11 21:01:00,,678.1176,,656.5983,634.2891,655.1778,60.62,43.2656,41.9452,,699
451802,2023-07-11 21:02:00,685.9997,677.5757,686.2843,652.3911,629.2585,650.3456,60.4381,,42.0452,,699
451803,2023-07-11 21:03:00,685.6878,677.0633,685.9506,648.1367,,645.2648,60.4625,43.5805,42.1387,,699
451804,2023-07-11 21:04:00,685.1914,676.5713,685.4692,645.6962,621.0131,641.9131,60.1527,43.6339,42.2244,,699
451805,2023-07-11 21:05:00,684.6677,676.0824,684.9658,643.5243,618.3147,638.8175,59.9936,43.8167,42.3089,,699
451806,2023-07-11 21:06:00,684.9451,676.4234,685.2555,640.0469,615.2155,635.4568,59.5432,43.9654,42.3838,,699
451807,2023-07-11 21:07:00,685.3506,676.8971,685.6719,636.3608,612.0523,632.0537,59.1925,43.8735,42.4588,,699
451808,2023-07-11 21:08:00,685.2185,676.8594,685.5317,634.3519,610.2258,630.4679,59.1886,,,,699
451809,2023-07-11 21:09:00,684.9997,676.7393,685.3017,632.6134,608.6148,,59.0238,44.0607,,,699
451810,2023-07-11 21:10:00,684.6325,676.1291,685.0095,630.6532,605.8909,626.6091,58.9149,44.1378,42.6469,,699
451811,2023-07-11 21:11:00,684.2422,675.4426,684.7076,628.6585,602.9941,623.8453,59.1042,44.1905,42.7062,,699
451812,2023-07-11 21:12:00,684.4424,675.6878,684.7177,625.9294,,621.0692,,44.2074,42.7608,,699
451813,2023-07-11 21:13:00,684.7298,676.0705,684.7738,623.0918,599.6226,618.2913,58.9846,44.3873,42.8154,,699
451814,2023-07-11 21:14:00,684.6982,675.9916,684.7442,621.8017,598.5806,,58.9431,44.3844,42.87,,699
451815,2023-07-11 21:15:00,684.6163,675.8398,684.7011,620.7558,597.6271,617.3543,58.6378,44.5852,42.7344,,699
451816,2023-07-11 21:16:00,684.3887,,684.4729,619.2485,596.3182,616.3055,58.7692,44.7776,42.9299,,699
451817,2023-07-11 21:17:00,684.1383,675.3724,684.2158,617.6691,594.9537,615.1393,58.8794,44.7634,42.9966,,699
451818,2023-07-11 21:18:00,683.9195,675.3353,684.4078,615.1334,592.2625,,59.0461,44.7808,43.0633,,699
451819,2023-07-11 21:19:00,683.7059,675.3308,684.6722,612.4435,589.3573,609.3872,59.0726,44.9168,43.1112,,699
451820,2023-07-11 21:20:00,683.9168,675.6597,684.8171,609.7441,586.2197,606.6769,58.7483,44.9388,43.1362,,699
451821,2023-07-11 21:21:00,684.1915,676.0387,684.9441,607.0434,583.0473,604.0107,,44.9241,43.1612,,699
451822,2023-07-11 21:22:00,684.0988,675.8262,684.6916,604.1655,580.5116,600.9368,58.2673,44.8826,43.1862,,699
451823,2023-07-11 21:23:00,683.9501,675.5237,684.3813,601.2607,578.0729,597.8008,,44.8893,43.2111,,699
451824,2023-07-11 21:24:00,684.2352,675.8337,684.7517,596.3908,573.0018,594.6649,57.8586,44.9448,43.2361,,699
451825,2023-07-11 21:25:00,684.5881,676.2397,685.2288,,567.5183,,57.6087,44.9322,43.2611,,699
451826,2023-07-11 21:26:00,684.7376,676.1747,685.0339,589.4581,565.8429,588.7289,57.4433,44.9351,43.2861,,699
451827,2023-07-11 21:27:00,,676.0356,684.7332,588.2418,564.7668,585.9816,57.2613,44.9506,43.1351,,699
451828,2023-07-11 21:28:00,685.4412,676.5379,685.2041,585.6683,562.4157,582.6889,,44.8581,43.2104,,699
451829,2023-07-11 21:29:00,686.1032,677.1441,685.8,582.8751,559.8582,579.3078,56.8992,44.9392,43.1901,,699
451830,2023-07-11 21:30:00,686.2323,677.4679,,579.7319,556.4297,,,44.9734,43.3301,,699
451831,2023-07-11 21:31:00,686.2778,677.7474,685.8749,576.5337,552.8645,573.5728,56.8827,45.0792,43.3967,,699
451832,2023-07-11 21:32:00,686.4561,677.9,685.9547,569.1702,546.0648,567.7573,56.8316,45.2651,43.4633,,699
451833,2023-07-11 21:33:00,,678.0329,686.0473,561.1604,538.7631,561.4788,56.8823,45.2415,43.3139,,699
451834,2023-07-11 21:34:00,686.5707,677.9874,686.3511,553.1018,531.1484,551.7648,56.4218,,43.4341,,699
451835,2023-07-11 21:35:00,686.4433,677.9149,,545.0358,,541.5283,56.3452,45.2873,43.2962,,699
451836,2023-07-11 21:36:00,686.4308,677.8777,686.4649,535.1024,513.6367,531.2237,55.6749,45.2421,43.2629,,699
451837,2023-07-11 21:37:00,686.4363,,,524.8783,503.4473,520.9084,55.2768,45.1445,43.2295,,699
451838,2023-07-11 21:38:00,686.7305,678.3847,686.2152,515.2899,493.8988,512.0299,54.9506,45.0624,43.1961,,699
451839,2023-07-11 21:39:00,687.0682,679.0094,686.3299,505.7972,484.4469,,53.9248,45.1143,43.1628,,699
451840,2023-07-11 21:40:00,686.6932,678.5038,686.0498,497.2443,475.6018,494.6979,53.8477,45.0321,43.1294,,699
451841,2023-07-11 21:41:00,686.2126,677.8309,685.7112,488.8306,466.8464,486.0267,53.7737,44.9385,43.0952,,699
451842,2023-07-11 21:42:00,684.4333,676.0449,684.0035,478.4507,456.3132,475.5305,53.3338,44.8793,43.0553,,699
451843,2023-07-11 21:43:00,,674.0943,682.0933,467.7799,445.5171,464.7645,52.8526,44.8478,43.0153,,699
451844,2023-07-11 21:44:00,682.3561,673.4438,681.5233,460.7849,438.3012,457.6231,52.0878,44.7885,42.9754,,699
451845,2023-07-11 21:45:00,682.5415,672.9962,681.1624,454.3638,431.6442,451.0476,51.6429,44.6944,42.9354,,699
451846,2023-07-11 21:46:00,682.3093,673.4457,681.2669,446.8511,425.5066,444.0394,51.4407,44.7743,42.8951,,699
451847,2023-07-11 21:47:00,682.0143,674.0299,681.4412,439.1743,,436.9662,50.8024,44.5375,42.8522,,699
451848,2023-07-11 21:48:00,682.4252,674.3933,681.8322,425.8746,405.6542,423.4327,50.6862,44.4426,42.8093,,699
451849,2023-07-11 21:49:00,,674.7226,682.2565,411.7075,390.6685,408.9026,50.0551,44.4337,42.7665,,699
451850,2023-07-11 21:50:00,683.2128,675.1225,682.4066,398.8588,377.8396,395.9285,,44.3985,42.7236,,699
451851,2023-07-11 21:51:00,683.4402,675.5336,682.5127,386.2216,365.3563,383.2038,49.0915,44.3639,42.8658,,699
451852,2023-07-11 21:52:00,683.2477,675.3001,682.3816,,357.2825,375.5926,48.6199,44.3584,42.7453,,699
451853,2023-07-11 21:53:00,682.9923,674.9699,682.2149,,349.8696,368.7478,47.9331,44.2334,42.8449,,699
451854,2023-07-11 21:54:00,,,681.7198,364.2029,343.8204,361.8004,47.5364,44.1894,,,699
451855,2023-07-11 21:55:00,682.0242,674.1526,681.1729,357.4478,337.9861,354.8369,47.1542,44.1642,42.6255,,699
451856,2023-07-11 21:56:00,682.2181,674.4828,681.2844,347.0158,327.6305,345.7544,46.8014,,42.5589,,699
451857,2023-07-11 21:57:00,682.5228,674.9317,,335.9973,316.5539,336.3339,46.5477,44.1749,42.4886,,699
451858,2023-07-11 21:58:00,682.9925,675.1892,681.7868,326.1588,306.3225,,,44.2169,42.3888,,699
451859,2023-07-11 21:59:00,,675.4166,682.0836,316.5059,296.2241,313.6348,45.6606,44.0986,42.3073,,699
451860,2023-07-11 22:00:00,682.9665,674.8649,681.4031,305.6239,285.3616,,45.3044,43.9884,,,699
451861,2023-07-11 22:01:00,682.2896,674.1943,680.5734,294.5544,274.3825,290.6896,45.5342,43.6536,42.4407,,699
451862,2023-07-11 22:02:00,682.2755,674.5966,680.8539,282.4653,261.8919,279.2087,45.8184,43.1276,42.4774,,699
451863,2023-07-11 22:03:00,682.3636,675.1643,681.3057,,,267.7264,46.0526,42.7779,42.2936,,699
451864,2023-07-11 22:04:00,682.1702,674.6792,680.8091,260.9084,239.5634,257.6839,45.8089,,42.2391,,699
451865,2023-07-11 22:05:00,681.9352,,680.1728,252.03,,247.8533,,42.1884,42.1846,,699
451866,2023-07-11 22:06:00,681.6071,674.0434,679.86,240.4745,219.9315,237.1991,45.3211,42.0729,42.1301,,699
451867,2023-07-11 22:07:00,681.2652,674.1428,679.5949,228.5241,209.2471,226.4235,44.6983,41.8483,42.0616,,699
451868,2023-07-11 22:08:00,680.8407,673.7035,679.1231,216.6014,197.7577,214.7409,44.0994,41.7359,41.9759,,699
451869,2023-07-11 22:09:00,680.4042,673.1862,678.6214,204.6827,186.1517,202.9271,,41.6546,41.8923,,699
451870,2023-07-11 22:10:00,678.4208,,,195.0752,177.1586,194.6377,43.2885,41.4673,41.8256,31.59350382,699
451871,2023-07-11 22:11:00,676.2014,668.7874,674.2306,185.8204,168.5641,,43.0122,41.3432,41.7588,,699
451872,2023-07-11 22:12:00,676.7682,669.4657,674.6164,179.7529,,180.9568,42.8906,41.2913,41.6911,,699
451873,2023-07-11 22:13:00,677.7688,670.6106,675.4229,174.1818,155.4243,175.3115,43.0128,41.1282,41.6161,31.58177466,699
451874,2023-07-11 22:14:00,679.2324,672.2344,676.8602,172.0805,154.6641,174.6252,42.9266,41.0316,41.5411,31.55927506,699
451875,2023-07-11 22:15:00,680.7688,673.9334,678.3967,170.5249,154.7948,,42.9865,40.9794,41.4613,31.53677545,699
451876,2023-07-11 22:16:00,680.6329,673.8777,678.3611,164.5914,,,43.1813,40.8993,41.3754,31.51427585,699
451877,2023-07-11 22:17:00,,673.5586,678.0896,158.0009,142.1934,163.9911,43.0461,40.8706,41.2918,31.48341571,699
451878,2023-07-11 22:18:00,680.1451,673.3125,677.8195,152.5886,137.1581,159.2894,43.0606,40.8193,41.2251,31.42100685,699
451879,2023-07-11 22:19:00,680.0882,673.0776,677.5497,147.3573,,154.7479,42.9093,,41.1585,31.46221593,699
451880,2023-07-11 22:20:00,680.6425,673.6563,678.0108,142.0332,127.5683,150.7358,42.8305,40.6926,41.0933,31.44223501,699
451881,2023-07-11 22:21:00,681.2916,674.3611,678.5852,136.6948,122.7437,146.8059,42.5549,40.5312,41.0387,31.54042221,699
451882,2023-07-11 22:22:00,680.3775,673.4998,677.7163,131.5997,118.4775,141.9691,42.4958,40.4378,40.9842,31.53736439,699
451883,2023-07-11 22:23:00,679.2268,672.4013,,126.5414,114.2958,136.9951,42.2325,40.3876,40.9297,31.4568489,699
451884,2023-07-11 22:24:00,679.3526,672.4883,676.6216,121.3166,109.3414,132.7161,42.1016,40.2466,40.8728,31.40060918,699
451885,2023-07-11 22:25:00,679.6692,672.7524,676.7757,116.0669,104.2715,,41.9291,40.2183,40.8129,31.38239389,699
451886,2023-07-11 22:26:00,679.5864,672.7,676.7182,113.2437,102.3153,,41.8845,40.2183,40.7531,31.33889191,699
451887,2023-07-11 22:27:00,679.4427,672.5992,676.6284,110.7909,100.8345,124.3263,,40.2085,40.6925,31.32552259,699
451888,2023-07-11 22:28:00,679.5825,672.8297,676.7225,107.3688,,,41.6191,,40.6258,31.33973254,699
451889,2023-07-11 22:29:00,679.7656,673.1108,676.8448,103.7985,95.0123,118.1239,41.6285,39.9985,40.5591,31.33225776,699
451890,2023-07-11 22:30:00,679.4038,672.7046,,100.5003,93.5874,115.5011,41.5514,40.0105,40.4951,31.25906391,699
451891,2023-07-11 22:31:00,678.9597,672.1944,676.0696,97.2433,92.4025,112.9629,41.4023,39.9395,40.4522,31.22904799,699
451892,2023-07-11 22:32:00,677.1011,670.6689,674.5692,81.4321,73.2599,93.8326,41.0784,39.9029,40.4092,31.20244687,699
451893,2023-07-11 22:33:00,675.0224,668.9854,672.9012,63.6672,51.3227,72.1202,40.3748,39.8943,40.3663,31.25556948,699
451894,2023-07-11 22:34:00,674.6676,668.8712,672.4634,60.9929,50.4974,71.6276,40.0141,39.8008,40.3234,31.25472452,699
451895,2023-07-11 22:35:00,674.5693,668.9903,672.2085,60.5634,52.8124,74.2913,39.8665,39.8565,40.2727,31.2334216,699
451896,2023-07-11 22:36:00,674.6699,669.1396,672.3265,60.0876,52.6434,73.7703,39.6764,39.7701,40.2128,31.20951938,699
451897,2023-07-11 22:37:00,674.8003,669.2934,672.5,,52.1041,72.7746,39.6256,39.6294,40.1528,31.19726328,699
451898,2023-07-11 22:38:00,674.5817,669.0912,672.2483,56.3641,51.0983,70.7126,39.6105,39.5032,40.0935,31.18690821,699
451899,2023-07-11 22:39:00,674.3086,668.8334,671.9301,52.6922,50.0195,,39.4819,39.5186,40.0389,31.12443572,699
451900,2023-07-11 22:40:00,674.4395,668.8526,672.0334,51.1829,,67.3344,39.3993,,39.9844,31.10556763,699
451901,2023-07-11 22:41:00,674.6334,668.9152,672.2024,50.0113,49.2575,66.3533,39.3863,39.5343,39.9298,31.0135174,699
451902,2023-07-11 22:42:00,674.5157,668.6672,672.1021,49.9641,50.3796,67.2541,39.2732,39.3913,39.8728,30.96720155,699
451903,2023-07-11 22:43:00,,668.3703,671.9596,,51.7304,68.4511,39.2678,39.3121,39.8127,30.8978451,699
451904,2023-07-11 22:44:00,674.7722,669.0151,672.3226,50.6166,53.1984,69.1936,39.2943,39.3012,39.7527,30.87648661,699
451905,2023-07-11 22:45:00,675.2824,669.7987,672.7602,51.1972,54.6837,,39.2579,39.2385,39.6933,30.87148275,699
451906,2023-07-11 22:46:00,676.1288,670.8785,674.1205,50.9636,53.7513,65.9472,39.1678,39.1787,39.6389,30.81746172,699
451907,2023-07-11 22:47:00,677.0282,672.0049,,50.6019,52.4384,61.3018,38.8477,39.0516,39.5845,30.73653675,699
451908,2023-07-11 22:48:00,677.1627,672.6169,675.8974,28.7072,29.6768,34.4535,36.6116,39.1367,39.53,30.68845077,699
451909,2023-07-11 22:49:00,677.1773,673.1482,675.9753,3.4352,3.5513,4.1229,34.5381,39.1692,39.4701,30.64903783,699
451910,2023-07-11 22:50:00,676.9215,673.1696,675.6362,0.0,0.0,0.0,33.2264,,39.4035,30.5990905,699
451911,2023-07-11 22:51:00,676.6232,673.1108,675.2316,0.0,0.0,0.0,32.4192,39.0907,39.3368,30.54663753,699
451912,2023-07-11 22:52:00,676.5735,673.0126,675.0775,0.0,0.0,0.0,31.7756,39.0105,39.2617,30.45793803,699
451913,2023-07-11 22:53:00,676.5613,672.9085,674.9612,0.0,0.0,0.0,31.3364,38.8588,,30.39806336,699
451914,2023-07-11 22:54:00,676.4111,,674.9089,0.0,0.0,0.0,30.9647,38.7029,39.0884,30.32702298,699
451915,2023-07-11 22:55:00,676.2398,672.5789,674.8664,0.0,0.0,0.0,30.6869,38.5969,38.9848,30.25789968,699
451916,2023-07-11 22:56:00,676.2175,672.5568,674.8608,0.0,0.0,0.0,30.3582,38.5222,,30.18761785,699
451917,2023-07-11 22:57:00,,,,,,,,,,30.100689,699
451918,2023-07-11 22:58:00,,,,,,,,,38.8848,30.00743869,699
451919,2023-07-11 22:59:00,676.0017,672.3211,674.3994,0.0,0.0,0.0,29.7516,38.1572,38.6426,29.93810685,699
451920,2023-07-11 23:00:00,676.0037,672.4295,674.5261,0.0,0.0,0.0,29.5866,38.0387,38.4951,29.85697864,699
451921,2023-07-11 23:01:00,676.1914,672.5959,674.6963,0.0,0.0,0.0,29.4693,37.9329,,29.78799156,699
451922,2023-07-11 23:02:00,676.4121,672.7727,674.8742,0.0,0.0,0.0,29.3988,37.8392,,29.72707786,699
451923,2023-07-11 23:03:00,676.5281,672.9645,675.1172,0.0,0.0,0.0,29.3287,37.7789,38.1949,29.65358794,699
451924,2023-07-11 23:04:00,676.6263,673.1589,675.3714,0.0,0.0,0.0,29.2371,37.5988,38.0938,29.57790337,699
451925,2023-07-11 23:05:00,676.3781,672.9068,675.0537,0.0,0.0,0.0,,37.5977,,29.50653326,699
451926,2023-07-11 23:06:00,676.0699,672.5773,674.6369,0.0,0.0,0.0,28.9905,37.5492,37.8617,29.39650784,699
451927,2023-07-11 23:07:00,675.9422,672.3343,,0.0,0.0,0.0,29.0218,37.4635,37.7617,29.29012069,699
451928,2023-07-11 23:08:00,675.8469,672.1068,674.2126,0.0,0.0,0.0,28.9991,,37.6617,29.19751231,699
451929,2023-07-11 23:09:00,675.7609,672.0578,674.2818,0.0,0.0,0.0,29.0186,37.2306,37.5619,29.13901826,699
451930,2023-07-11 23:10:00,675.6767,,674.3987,0.0,0.0,0.0,29.0284,37.1437,37.4674,29.08856975,699
451931,2023-07-11 23:11:00,,671.9267,674.2258,0.0,0.0,0.0,28.9334,37.0786,37.3817,29.0488348,699
451932,2023-07-11 23:12:00,675.4269,671.7957,674.0032,0.0,0.0,0.0,28.8606,36.9779,37.2954,29.00888478,699
451933,2023-07-11 23:13:00,675.4724,671.8665,674.0672,0.0,0.0,0.0,28.8329,36.8805,37.1951,28.97891885,699
451934,2023-07-11 23:14:00,675.5483,671.9727,674.1815,0.0,0.0,0.0,28.7594,36.8671,37.0965,28.94842753,699
451935,2023-07-11 23:15:00,,672.3154,674.4924,0.0,0.0,0.0,28.6494,36.8127,37.0299,28.87570296,699
451936,2023-07-11 23:16:00,676.3789,672.7015,674.8394,0.0,0.0,0.0,28.5793,36.7046,36.9632,28.80970254,699
451937,2023-07-11 23:17:00,676.2438,672.5654,,0.0,0.0,0.0,28.4995,,36.8966,28.8022188,699
451938,2023-07-11 23:18:00,676.0068,672.3373,674.3966,0.0,0.0,0.0,28.4212,36.6175,36.8299,28.75946069,699
451939,2023-07-11 23:19:00,676.2909,,674.5631,0.0,0.0,0.0,28.3595,36.3718,36.7632,28.74445064,699
451940,2023-07-11 23:20:00,676.6699,672.9564,674.8087,0.0,0.0,0.0,28.2576,36.3752,36.6961,28.67627048,699
451941,2023-07-11 23:21:00,676.4807,672.8467,674.7957,0.0,0.0,0.0,28.1492,36.2414,36.6212,28.59900053,699
451942,2023-07-11 23:22:00,676.1875,672.6522,674.7355,0.0,0.0,0.0,28.0188,36.1222,36.5463,28.56955009,699
451943,2023-07-11 23:23:00,676.1592,672.6277,674.6791,0.0,0.0,0.0,27.8805,36.0311,36.4673,28.54356927,699
451944,2023-07-11 23:24:00,676.1767,672.6326,674.6234,0.0,0.0,0.0,27.7692,35.9534,36.3816,28.50930967,699
451945,2023-07-11 23:25:00,676.2575,672.6108,674.6484,0.0,0.0,0.0,,35.9309,36.2951,28.48668374,699
451946,2023-07-11 23:26:00,676.3494,672.5844,674.6875,0.0,0.0,0.0,27.5805,35.7899,36.1952,28.45793391,699
451947,2023-07-11 23:27:00,676.1734,672.5082,674.6241,0.0,0.0,0.0,27.4681,35.7814,36.0952,28.40346346,699
451948,2023-07-11 23:28:00,675.9494,672.4232,674.5424,0.0,0.0,0.0,27.3769,35.8069,35.9953,28.37839352,699
451949,2023-07-11 23:29:00,676.0515,672.4064,674.5503,0.0,0.0,0.0,27.2786,35.6914,35.8969,28.32235328,699
451950,2023-07-11 23:30:00,,,674.5747,0.0,0.0,0.0,27.1989,35.7106,35.8301,28.23729888,699
451951,2023-07-11 23:31:00,676.2689,672.5514,674.6214,0.0,0.0,0.0,27.1708,35.6267,35.7632,28.15157084,699
451952,2023-07-11 23:32:00,676.3056,672.7288,674.6722,0.0,0.0,0.0,27.0393,,35.6947,28.07781052,699
451953,2023-07-11 23:33:00,676.0977,672.5405,674.4925,0.0,0.0,0.0,26.9681,,35.5949,28.03448588,699
451954,2023-07-11 23:34:00,675.8451,672.2852,674.2706,0.0,0.0,0.0,26.9023,35.3723,35.4963,28.01711124,699
451955,2023-07-11 23:35:00,675.9883,672.3779,674.2351,0.0,0.0,0.0,26.8677,35.3079,35.4222,27.93812281,699
451956,2023-07-11 23:36:00,676.2013,672.5318,674.2325,0.0,0.0,0.0,26.7488,35.2107,,27.8794172,699
451957,2023-07-11 23:37:00,676.1995,672.5455,674.3431,0.0,0.0,0.0,26.6806,35.0288,35.3081,27.85357216,699
451958,2023-07-11 23:38:00,676.1596,672.5344,674.4738,0.0,0.0,0.0,,35.5422,35.3311,27.80798694,699
451959,2023-07-11 23:39:00,,672.5132,674.4262,0.0,0.0,0.0,26.6537,36.0626,35.3542,27.73682417,699
451960,2023-07-11 23:40:00,675.9807,672.4903,674.3484,0.0,0.0,0.0,26.6662,36.5391,35.3773,27.66894395,699
451961,2023-07-11 23:41:00,676.0152,672.5073,674.2911,0.0,0.0,0.0,26.6918,36.9725,35.4003,27.6332931,699
451962,2023-07-11 23:42:00,676.0724,672.5312,674.2375,0.0,0.0,0.0,26.7012,37.2345,35.4234,27.5988945,699
451963,2023-07-11 23:43:00,,672.5118,674.2632,0.0,0.0,0.0,,37.4847,35.4465,27.56882599,699
451964,2023-07-11 23:44:00,675.9029,672.4847,674.3027,0.0,0.0,0.0,26.7581,37.6843,35.4696,27.5482479,699
451965,2023-07-11 23:45:00,675.8883,672.4806,674.3087,0.0,0.0,0.0,26.7711,37.8358,35.4926,27.50337178,699
451966,2023-07-11 23:46:00,675.8883,672.4806,674.3087,0.0,0.0,0.0,26.79,38.08,35.5,27.48999977,699
451967,2023-07-11 23:47:00,675.8883,672.4806,674.3087,0.0,0.0,0.0,,,,,699
451968,2023-07-11 23:48:00,,,,,,,,,,,699
451969,2023-07-11 23:49:00,,,,,,,,,,,699
451970,2023-07-11 23:50:00,,,,,,,,,,,699
451971,2023-07-11 23:51:00,,,,,,,,,,,699
451972,2023-07-11 23:52:00,,,,,,,,,,,699
451973,2023-07-11 23:53:00,,,,,,,,,,,699
451974,2023-07-11 23:54:00,,,,,,,,,,,699
451975,2023-07-11 23:55:00,,,,,,,,,,,699
451976,2023-07-11 23:56:00,,,,,,,,,,,699
451977,2023-07-11 23:57:00,,,,,,,,,,,699
451978,2023-07-11 23:58:00,,,,,,,,,,,699
451979,2023-07-11 23:59:00,,,,,,,,,,,699
451980,2023-07-12 00:00:00,,,,,,,,,,,699
451981,2023-07-12 00:01:00,,,,,,,,,,,699
451982,2023-07-12 00:02:00,,,,,,,,,,,699
451983,2023-07-12 00:03:00,,,,,,,,,,,699
451984,2023-07-12 00:04:00,,,,,,,,,,,699
451985,2023-07-12 00:05:00,,,,,,,,,,,699
451986,2023-07-12 00:06:00,,,,,,,,,,,699
451987,2023-07-12 00:07:00,,,,,,,,,,,699
451988,2023-07-12 00:08:00,,,,,,,,,,,699
451989,2023-07-12 00:09:00,,,,,,,,,,,699
451990,2023-07-12 00:10:00,,,,,,,,,,,699
451991,2023-07-12 00:11:00,,,,,,,,,,,699
451992,2023-07-12 00:12:00,,,,,,,,,,,699
451993,2023-07-12 00:13:00,,,,,,,,,,,699
451994,2023-07-12 00:14:00,,,,,,,,,,,699
451995,2023-07-12 00:15:00,,,,,,,,,,,699
451996,2023-07-12 00:16:00,,,,,,,,,,,699
451997,2023-07-12 00:17:00,,,,,,,,,,,699
451998,2023-07-12 00:18:00,,,,,,,,,,,699
451999,2023-07-12 00:19:00,,,,,,,,,,,699
452000,2023-07-12 00:20:00,,,,,,,,,,,699
452001,2023-07-12 00:21:00,,,,,,,,,,,699
452002,2023-07-12 00:22:00,,,,,,,,,,,699
452003,2023-07-12 00:23:00,,,,,,,,,,,699
452004,2023-07-12 00:24:00,,,,,,,,,,,699
452005,2023-07-12 00:25:00,,,,,,,,,,,699
452006,2023-07-12 00:26:00,,,,,,,,,,,699
452007,2023-07-12 00:27:00,,,,,,,,,,,699
452008,2023-07-12 00:28:00,,,,,,,,,,,699
452009,2023-07-12 00:29:00,,,,,,,,,,,699
452010,2023-07-12 00:30:00,,,,,,,,,,,699
452011,2023-07-12 00:31:00,,,,,,,,,,,699
452012,2023-07-12 00:32:00,,,,,,,,,,,699
452013,2023-07-12 00:33:00,,,,,,,,,,,699
452014,2023-07-12 00:34:00,,,,,,,,,,,699
452015,2023-07-12 00:35:00,,,,,,,,,,,699
452016,2023-07-12 00:36:00,,,,,,,,,,,699
452017,2023-07-12 00:37:00,,,,,,,,,,,699
452018,2023-07-12 00:38:00,,,,,,,,,,,699
452019,2023-07-12 00:39:00,,,,,,,,,,,699
452020,2023-07-12 00:40:00,,,,,,,,,,,699
452021,2023-07-12 00:41:00,,,,,,,,,,,699
452022,2023-07-12 00:42:00,,,,,,,,,,,699
452023,2023-07-12 00:43:00,,,,,,,,,,,699
452024,2023-07-12 00:44:00,,,,,,,,,,,699
452025,2023-07-12 00:45:00,,,,,,,,,,,699
452026,2023-07-12 00:46:00,,,,,,,,,,,699
452027,2023-07-12 00:47:00,,,,,,,,,,,699
452028,2023-07-12 00:48:00,,,,,,,,,,,699
452029,2023-07-12 00:49:00,,,,,,,,,,,699
452030,2023-07-12 00:50:00,,,,,,,,,,,699
452031,2023-07-12 00:51:00,,,,,,,,,,,699
452032,2023-07-12 00:52:00,,,,,,,,,,,699
452033,2023-07-12 00:53:00,,,,,,,,,,,699
452034,2023-07-12 00:54:00,,,,,,,,,,,699
452035,2023-07-12 00:55:00,,,,,,,,,,,699
452036,2023-07-12 00:56:00,,,,,,,,,,,699
452037,2023-07-12 00:57:00,,,,,,,,,,,699
452038,2023-07-12 00:58:00,,,,,,,,,,,699
452039,2023-07-12 00:59:00,,,,,,,,,,,699
452040,2023-07-12 01:00:00,,,,,,,,,,,699
452041,2023-07-12 01:01:00,,,,,,,,,,,699
452042,2023-07-12 01:02:00,,,,,,,,,,,699
452043,2023-07-12 01:03:00,,,,,,,,,,,699
452044,2023-07-12 01:04:00,,,,,,,,,,,699
452045,2023-07-12 01:05:00,,,,,,,,,,,699
452046,2023-07-12 01:06:00,,,,,,,,,,,699
452047,2023-07-12 01:07:00,,,,,,,,,,,699
452048,2023-07-12 01:08:00,,,,,,,,,,,699
452049,2023-07-12 01:09:00,,,,,,,,,,,699
452050,2023-07-12 01:10:00,,,,,,,,,,,699
452051,2023-07-12 01:11:00,,,,,,,,,,,699
452052,2023-07-12 01:12:00,,,,,,,,,,,699
452053,2023-07-12 01:13:00,,,,,,,,,,,699
452054,2023-07-12 01:14:00,,,,,,,,,,,699
452055,2023-07-12 01:15:00,,,,,,,,,,,699
452056,2023-07-12 01:16:00,,,,,,,,,,,699
452057,2023-07-12 01:17:00,,,,,,,,,,,699
452058,2023-07-12 01:18:00,,,,,,,,,,,699
452059,2023-07-12 01:19:00,,,,,,,,,,,699
452060,2023-07-12 01:20:00,,,,,,,,,,,699
452061,2023-07-12 01:21:00,,,,,,,,,,,699
452062,2023-07-12 01:22:00,,,,,,,,,,,699
452063,2023-07-12 01:23:00,,,,,,,,,,,699
452064,2023-07-12 01:24:00,,,,,,,,,,,699
452065,2023-07-12 01:25:00,,,,,,,,,,,699
452066,2023-07-12 01:26:00,,,,,,,,,,,699
452067,2023-07-12 01:27:00,,,,,,,,,,,699
452068,2023-07-12 01:28:00,,,,,,,,,,,699
452069,2023-07-12 01:29:00,,,,,,,,,,,699
452070,2023-07-12 01:30:00,,,,,,,,,,,699
452071,2023-07-12 01:31:00,,,,,,,,,,,699
452072,2023-07-12 01:32:00,,,,,,,,,,,699
452073,2023-07-12 01:33:00,,,,,,,,,,,699
452074,2023-07-12 01:34:00,,,,,,,,,,,699
452075,2023-07-12 01:35:00,,,,,,,,,,,699
452076,2023-07-12 01:36:00,,,,,,,,,,,699
452077,2023-07-12 01:37:00,,,,,,,,,,,699
452078,2023-07-12 01:38:00,,,,,,,,,,,699
452079,2023-07-12 01:39:00,,,,,,,,,,,699
452080,2023-07-12 01:40:00,,,,,,,,,,,699
452081,2023-07-12 01:41:00,,,,,,,,,,,699
452082,2023-07-12 01:42:00,,,,,,,,,,,699
452083,2023-07-12 01:43:00,,,,,,,,,,,699
452084,2023-07-12 01:44:00,,,,,,,,,,,699
452085,2023-07-12 01:45:00,,,,,,,,,,,699
452086,2023-07-12 01:46:00,,,,,,,,,,,699
452087,2023-07-12 01:47:00,,,,,,,,,,,699
452088,2023-07-12 01:48:00,,,,,,,,,,,699
452089,2023-07-12 01:49:00,,,,,,,,,,,699
452090,2023-07-12 01:50:00,,,,,,,,,,,699
452091,2023-07-12 01:51:00,,,,,,,,,,,699
452092,2023-07-12 01:52:00,,,,,,,,,,,699
452093,2023-07-12 01:53:00,,,,,,,,,,,699
452094,2023-07-12 01:54:00,,,,,,,,,,,699
452095,2023-07-12 01:55:00,,,,,,,,,,,699
452096,2023-07-12 01:56:00,,,,,,,,,,,699
452097,2023-07-12 01:57:00,,,,,,,,,,,699
452098,2023-07-12 01:58:00,,,,,,,,,,,699
452099,2023-07-12 01:59:00,,,,,,,,,,,699
452100,2023-07-12 02:00:00,,,,,,,,,,,699
452101,2023-07-12 02:01:00,,,,,,,,,,,699
452102,2023-07-12 02:02:00,,,,,,,,,,,699
452103,2023-07-12 02:03:00,,,,,,,,,,,699
452104,2023-07-12 02:04:00,,,,,,,,,,,699
452105,2023-07-12 02:05:00,,,,,,,,,,,699
452106,2023-07-12 02:06:00,,,,,,,,,,,699
452107,2023-07-12 02:07:00,,,,,,,,,,,699
452108,2023-07-12 02:08:00,,,,,,,,,,,699
452109,2023-07-12 02:09:00,,,,,,,,,,,699
452110,2023-07-12 02:10:00,,,,,,,,,,,699
452111,2023-07-12 02:11:00,,,,,,,,,,,699
452112,2023-07-12 02:12:00,,,,,,,,,,,699
452113,2023-07-12 02:13:00,,,,,,,,,,,699
452114,2023-07-12 02:14:00,,,,,,,,,,,699
452115,2023-07-12 02:15:00,,,,,,,,,,,699
452116,2023-07-12 02:16:00,,,,,,,,,,,699
452117,2023-07-12 02:17:00,,,,,,,,,,,699
452118,2023-07-12 02:18:00,,,,,,,,,,,699
452119,2023-07-12 02:19:00,,,,,,,,,,,699
452120,2023-07-12 02:20:00,,,,,,,,,,,699
452121,2023-07-12 02:21:00,,,,,,,,,,,699
452122,2023-07-12 02:22:00,,,,,,,,,,,699
452123,2023-07-12 02:23:00,,,,,,,,,,,699
452124,2023-07-12 02:24:00,,,,,,,,,,,699
452125,2023-07-12 02:25:00,,,,,,,,,,,699
452126,2023-07-12 02:26:00,,,,,,,,,,,699
452127,2023-07-12 02:27:00,,,,,,,,,,,699
452128,2023-07-12 02:28:00,,,,,,,,,,,699
452129,2023-07-12 02:29:00,,,,,,,,,,,699
452130,2023-07-12 02:30:00,,,,,,,,,,,699
452131,2023-07-12 02:31:00,,,,,,,,,,,699
452132,2023-07-12 02:32:00,,,,,,,,,,,699
452133,2023-07-12 02:33:00,,,,,,,,,,,699
452134,2023-07-12 02:34:00,,,,,,,,,,,699
452135,2023-07-12 02:35:00,,,,,,,,,,,699
452136,2023-07-12 02:36:00,,,,,,,,,,,699
452137,2023-07-12 02:37:00,,,,,,,,,,,699
452138,2023-07-12 02:38:00,,,,,,,,,,,699
452139,2023-07-12 02:39:00,,,,,,,,,,,699
452140,2023-07-12 02:40:00,,,,,,,,,,,699
452141,2023-07-12 02:41:00,,,,,,,,,,,699
452142,2023-07-12 02:42:00,,,,,,,,,,,699
452143,2023-07-12 02:43:00,,,,,,,,,,,699
452144,2023-07-12 02:44:00,,,,,,,,,,,699
452145,2023-07-12 02:45:00,,,,,,,,,,,699
452146,2023-07-12 02:46:00,,,,,,,,,,,699
452147,2023-07-12 02:47:00,,,,,,,,,,,699
452148,2023-07-12 02:48:00,,,,,,,,,,,699
452149,2023-07-12 02:49:00,,,,,,,,,,,699
452150,2023-07-12 02:50:00,,,,,,,,,,,699
452151,2023-07-12 02:51:00,,,,,,,,,,,699
452152,2023-07-12 02:52:00,,,,,,,,,,,699
452153,2023-07-12 02:53:00,,,,,,,,,,,699
452154,2023-07-12 02:54:00,,,,,,,,,,,699
452155,2023-07-12 02:55:00,,,,,,,,,,,699
452156,2023-07-12 02:56:00,,,,,,,,,,,699
452157,2023-07-12 02:57:00,,,,,,,,,,,699
452158,2023-07-12 02:58:00,,,,,,,,,,,699
452159,2023-07-12 02:59:00,,,,,,,,,,,699
452160,2023-07-12 03:00:00,,,,,,,,,,,699
452161,2023-07-12 03:01:00,,,,,,,,,,,699
452162,2023-07-12 03:02:00,,,,,,,,,,,699
452163,2023-07-12 03:03:00,,,,,,,,,,,699
452164,2023-07-12 03:04:00,,,,,,,,,,,699
452165,2023-07-12 03:05:00,,,,,,,,,,,699
452166,2023-07-12 03:06:00,,,,,,,,,,,699
452167,2023-07-12 03:07:00,,,,,,,,,,,699
452168,2023-07-12 03:08:00,,,,,,,,,,,699
452169,2023-07-12 03:09:00,,,,,,,,,,,699
452170,2023-07-12 03:10:00,,,,,,,,,,,699
452171,2023-07-12 03:11:00,,,,,,,,,,,699
452172,2023-07-12 03:12:00,,,,,,,,,,,699
452173,2023-07-12 03:13:00,,,,,,,,,,,699
452174,2023-07-12 03:14:00,,,,,,,,,,,699
452175,2023-07-12 03:15:00,,,,,,,,,,,699
452176,2023-07-12 03:16:00,,,,,,,,,,,699
452177,2023-07-12 03:17:00,,,,,,,,,,,699
452178,2023-07-12 03:18:00,,,,,,,,,,,699
452179,2023-07-12 03:19:00,,,,,,,,,,,699
452180,2023-07-12 03:20:00,,,,,,,,,,,699
452181,2023-07-12 03:21:00,,,,,,,,,,,699
452182,2023-07-12 03:22:00,,,,,,,,,,,699
452183,2023-07-12 03:23:00,,,,,,,,,,,699
452184,2023-07-12 03:24:00,,,,,,,,,,,699
452185,2023-07-12 03:25:00,,,,,,,,,,,699
452186,2023-07-12 03:26:00,,,,,,,,,,,699
452187,2023-07-12 03:27:00,,,,,,,,,,,699
452188,2023-07-12 03:28:00,,,,,,,,,,,699
452189,2023-07-12 03:29:00,,,,,,,,,,,699
452190,2023-07-12 03:30:00,,,,,,,,,,,699
452191,2023-07-12 03:31:00,,,,,,,,,,,699
452192,2023-07-12 03:32:00,,,,,,,,,,,699
452193,2023-07-12 03:33:00,,,,,,,,,,,699
452194,2023-07-12 03:34:00,,,,,,,,,,,699
452195,2023-07-12 03:35:00,,,,,,,,,,,699
452196,2023-07-12 03:36:00,,,,,,,,,,,699
452197,2023-07-12 03:37:00,,,,,,,,,,,699
452198,2023-07-12 03:38:00,,,,,,,,,,,699
452199,2023-07-12 03:39:00,,,,,,,,,,,699
452200,2023-07-12 03:40:00,,,,,,,,,,,699
452201,2023-07-12 03:41:00,,,,,,,,,,,699
452202,2023-07-12 03:42:00,,,,,,,,,,,699
452203,2023-07-12 03:43:00,,,,,,,,,,,699
452204,2023-07-12 03:44:00,,,,,,,,,,,699
452205,2023-07-12 03:45:00,,,,,,,,,,,699
452206,2023-07-12 03:46:00,,,,,,,,,,,699
452207,2023-07-12 03:47:00,,,,,,,,,,,699
452208,2023-07-12 03:48:00,,,,,,,,,,,699
452209,2023-07-12 03:49:00,,,,,,,,,,,699
452210,2023-07-12 03:50:00,,,,,,,,,,,699
452211,2023-07-12 03:51:00,,,,,,,,,,,699
452212,2023-07-12 03:52:00,,,,,,,,,,,699
452213,2023-07-12 03:53:00,,,,,,,,,,,699
452214,2023-07-12 03:54:00,,,,,,,,,,,699
452215,2023-07-12 03:55:00,,,,,,,,,,,699
452216,2023-07-12 03:56:00,,,,,,,,,,,699
452217,2023-07-12 03:57:00,,,,,,,,,,,699
452218,2023-07-12 03:58:00,,,,,,,,,,,699
452219,2023-07-12 03:59:00,,,,,,,,,,,699
452220,2023-07-12 04:00:00,,,,,,,,,,,699
452221,2023-07-12 04:01:00,,,,,,,,,,,699
452222,2023-07-12 04:02:00,,,,,,,,,,,699
452223,2023-07-12 04:03:00,,,,,,,,,,,699
452224,2023-07-12 04:04:00,,,,,,,,,,,699
452225,2023-07-12 04:05:00,,,,,,,,,,,699
452226,2023-07-12 04:06:00,,,,,,,,,,,699
452227,2023-07-12 04:07:00,,,,,,,,,,,699
452228,2023-07-12 04:08:00,,,,,,,,,,,699
452229,2023-07-12 04:09:00,,,,,,,,,,,699
452230,2023-07-12 04:10:00,,,,,,,,,,,699
452231,2023-07-12 04:11:00,,,,,,,,,,,699
452232,2023-07-12 04:12:00,,,,,,,,,,,699
452233,2023-07-12 04:13:00,,,,,,,,,,,699
452234,2023-07-12 04:14:00,,,,,,,,,,,699
452235,2023-07-12 04:15:00,,,,,,,,,,,699
452236,2023-07-12 04:16:00,,,,,,,,,,,699
452237,2023-07-12 04:17:00,,,,,,,,,,,699
452238,2023-07-12 04:18:00,,,,,,,,,,,699
452239,2023-07-12 04:19:00,,,,,,,,,,,699
452240,2023-07-12 04:20:00,,,,,,,,,,,699
452241,2023-07-12 04:21:00,,,,,,,,,,,699
452242,2023-07-12 04:22:00,,,,,,,,,,,699
452243,2023-07-12 04:23:00,,,,,,,,,,,699
452244,2023-07-12 04:24:00,,,,,,,,,,,699
452245,2023-07-12 04:25:00,,,,,,,,,,,699
452246,2023-07-12 04:26:00,,,,,,,,,,,699
452247,2023-07-12 04:27:00,,,,,,,,,,,699
452248,2023-07-12 04:28:00,,,,,,,,,,,699
452249,2023-07-12 04:29:00,,,,,,,,,,,699
452250,2023-07-12 04:30:00,,,,,,,,,,,699
452251,2023-07-12 04:31:00,,,,,,,,,,,699
452252,2023-07-12 04:32:00,,,,,,,,,,,699
452253,2023-07-12 04:33:00,,,,,,,,,,,699
452254,2023-07-12 04:34:00,,,,,,,,,,,699
452255,2023-07-12 04:35:00,,,,,,,,,,,699
452256,2023-07-12 04:36:00,,,,,,,,,,,699
452257,2023-07-12 04:37:00,,,,,,,,,,,699
452258,2023-07-12 04:38:00,,,,,,,,,,,699
452259,2023-07-12 04:39:00,,,,,,,,,,,699
452260,2023-07-12 04:40:00,,,,,,,,,,,699
452261,2023-07-12 04:41:00,,,,,,,,,,,699
452262,2023-07-12 04:42:00,,,,,,,,,,,699
452263,2023-07-12 04:43:00,,,,,,,,,,,699
452264,2023-07-12 04:44:00,,,,,,,,,,,699
452265,2023-07-12 04:45:00,,,,,,,,,,,699
452266,2023-07-12 04:46:00,,,,,,,,,,,699
452267,2023-07-12 04:47:00,,,,,,,,,,,699
452268,2023-07-12 04:48:00,,,,,,,,,,,699
452269,2023-07-12 04:49:00,,,,,,,,,,,699
452270,2023-07-12 04:50:00,,,,,,,,,,,699
452271,2023-07-12 04:51:00,,,,,,,,,,,699
452272,2023-07-12 04:52:00,,,,,,,,,,,699
452273,2023-07-12 04:53:00,,,,,,,,,,,699
452274,2023-07-12 04:54:00,,,,,,,,,,,699
452275,2023-07-12 04:55:00,,,,,,,,,,,699
452276,2023-07-12 04:56:00,,,,,,,,,,,699
452277,2023-07-12 04:57:00,,,,,,,,,,,699
452278,2023-07-12 04:58:00,,,,,,,,,,,699
452279,2023-07-12 04:59:00,,,,,,,,,,,699
452280,2023-07-12 05:00:00,,,,,,,,,,,699
452281,2023-07-12 05:01:00,,,,,,,,,,,699
452282,2023-07-12 05:02:00,,,,,,,,,,,699
452283,2023-07-12 05:03:00,,,,,,,,,,,699
452284,2023-07-12 05:04:00,,,,,,,,,,,699
452285,2023-07-12 05:05:00,,,,,,,,,,,699
452286,2023-07-12 05:06:00,,,,,,,,,,,699
452287,2023-07-12 05:07:00,,,,,,,,,,,699
452288,2023-07-12 05:08:00,,,,,,,,,,,699
452289,2023-07-12 05:09:00,,,,,,,,,,,699
452290,2023-07-12 05:10:00,,,,,,,,,,,699
452291,2023-07-12 05:11:00,,,,,,,,,,,699
452292,2023-07-12 05:12:00,,,,,,,,,,,699
452293,2023-07-12 05:13:00,,,,,,,,,,,699
452294,2023-07-12 05:14:00,,,,,,,,,,,699
452295,2023-07-12 05:15:00,,,,,,,,,,,699
452296,2023-07-12 05:16:00,,,,,,,,,,,699
452297,2023-07-12 05:17:00,,,,,,,,,,,699
452298,2023-07-12 05:18:00,,,,,,,,,,,699
452299,2023-07-12 05:19:00,,,,,,,,,,,699
452300,2023-07-12 05:20:00,,,,,,,,,,,699
452301,2023-07-12 05:21:00,,,,,,,,,,,699
452302,2023-07-12 05:22:00,,,,,,,,,,,699
452303,2023-07-12 05:23:00,,,,,,,,,,,699
452304,2023-07-12 05:24:00,,,,,,,,,,,699
452305,2023-07-12 05:25:00,,,,,,,,,,,699
452306,2023-07-12 05:26:00,,,,,,,,,,,699
452307,2023-07-12 05:27:00,,,,,,,,,,,699
452308,2023-07-12 05:28:00,,,,,,,,,,,699
452309,2023-07-12 05:29:00,,,,,,,,,,,699
452310,2023-07-12 05:30:00,,,,,,,,,,,699
452311,2023-07-12 05:31:00,,,,,,,,,,,699
452312,2023-07-12 05:32:00,,,,,,,,,,,699
452313,2023-07-12 05:33:00,,,,,,,,,,,699
452314,2023-07-12 05:34:00,,,,,,,,,,,699
452315,2023-07-12 05:35:00,,,,,,,,,,,699
452316,2023-07-12 05:36:00,,,,,,,,,,,699
452317,2023-07-12 05:37:00,,,,,,,,,,,699
452318,2023-07-12 05:38:00,,,,,,,,,,,699
452319,2023-07-12 05:39:00,,,,,,,,,,,699
452320,2023-07-12 05:40:00,,,,,,,,,,,699
452321,2023-07-12 05:41:00,,,,,,,,,,,699
452322,2023-07-12 05:42:00,,,,,,,,,,,699
452323,2023-07-12 05:43:00,,,,,,,,,,,699
452324,2023-07-12 05:44:00,,,,,,,,,,,699
452325,2023-07-12 05:45:00,,,,,,,,,,,699
452326,2023-07-12 05:46:00,,,,,,,,,,,699
452327,2023-07-12 05:47:00,,,,,,,,,,,699
452328,2023-07-12 05:48:00,,,,,,,,,,,699
452329,2023-07-12 05:49:00,,,,,,,,,,,699
452330,2023-07-12 05:50:00,,,,,,,,,,,699
452331,2023-07-12 05:51:00,,,,,,,,,,,699
452332,2023-07-12 05:52:00,,,,,,,,,,,699
452333,2023-07-12 05:53:00,,,,,,,,,,,699
452334,2023-07-12 05:54:00,,,,,,,,,,,699
452335,2023-07-12 05:55:00,,,,,,,,,,,699
452336,2023-07-12 05:56:00,,,,,,,,,,,699
452337,2023-07-12 05:57:00,,,,,,,,,,,699
452338,2023-07-12 05:58:00,,,,,,,,,,,699
452339,2023-07-12 05:59:00,,,,,,,,,,,699
452340,2023-07-12 06:00:00,,,,,,,,,,,699
452341,2023-07-12 06:01:00,,,,,,,,,,,699
452342,2023-07-12 06:02:00,,,,,,,,,,,699
452343,2023-07-12 06:03:00,,,,,,,,,,,699
452344,2023-07-12 06:04:00,,,,,,,,,,,699
452345,2023-07-12 06:05:00,,,,,,,,,,,699
452346,2023-07-12 06:06:00,,,,,,,,,,,699
452347,2023-07-12 06:07:00,,,,,,,,,,,699
452348,2023-07-12 06:08:00,,,,,,,,,,,699
452349,2023-07-12 06:09:00,,,,,,,,,,,699
452350,2023-07-12 06:10:00,,,,,,,,,,,699
452351,2023-07-12 06:11:00,,,,,,,,,,,699
452352,2023-07-12 06:12:00,,,,,,,,,,,699
452353,2023-07-12 06:13:00,,,,,,,,,,,699
452354,2023-07-12 06:14:00,,,,,,,,,,,699
452355,2023-07-12 06:15:00,,,,,,,,,,,699
452356,2023-07-12 06:16:00,,,,,,,,,,,699
452357,2023-07-12 06:17:00,,,,,,,,,,,699
452358,2023-07-12 06:18:00,,,,,,,,,,,699
452359,2023-07-12 06:19:00,,,,,,,,,,,699
452360,2023-07-12 06:20:00,,,,,,,,,,,699
452361,2023-07-12 06:21:00,,,,,,,,,,,699
452362,2023-07-12 06:22:00,,,,,,,,,,,699
452363,2023-07-12 06:23:00,,,,,,,,,,,699
452364,2023-07-12 06:24:00,,,,,,,,,,,699
452365,2023-07-12 06:25:00,,,,,,,,,,,699
452366,2023-07-12 06:26:00,,,,,,,,,,,699
452367,2023-07-12 06:27:00,,,,,,,,,,,699
452368,2023-07-12 06:28:00,,,,,,,,,,,699
452369,2023-07-12 06:29:00,,,,,,,,,,,699
452370,2023-07-12 06:30:00,,,,,,,,,,,699
452371,2023-07-12 06:31:00,,,,,,,,,,,699
452372,2023-07-12 06:32:00,,,,,,,,,,,699
452373,2023-07-12 06:33:00,,,,,,,,,,,699
452374,2023-07-12 06:34:00,,,,,,,,,,,699
452375,2023-07-12 06:35:00,,,,,,,,,,,699
452376,2023-07-12 06:36:00,,,,,,,,,,,699
452377,2023-07-12 06:37:00,,,,,,,,,,,699
452378,2023-07-12 06:38:00,,,,,,,,,,,699
452379,2023-07-12 06:39:00,,,,,,,,,,,699
452380,2023-07-12 06:40:00,,,,,,,,,,,699
452381,2023-07-12 06:41:00,,,,,,,,,,,699
452382,2023-07-12 06:42:00,,,,,,,,,,,699
452383,2023-07-12 06:43:00,,,,,,,,,,,699
452384,2023-07-12 06:44:00,,,,,,,,,,,699
452385,2023-07-12 06:45:00,,,,,,,,,,,699
452386,2023-07-12 06:46:00,,,,,,,,,,,699
452387,2023-07-12 06:47:00,,,,,,,,,,,699
452388,2023-07-12 06:48:00,,,,,,,,,,,699
452389,2023-07-12 06:49:00,,,,,,,,,,,699
452390,2023-07-12 06:50:00,,,,,,,,,,,699
452391,2023-07-12 06:51:00,,,,,,,,,,,699
452392,2023-07-12 06:52:00,,,,,,,,,,,699
452393,2023-07-12 06:53:00,,,,,,,,,,,699
452394,2023-07-12 06:54:00,,,,,,,,,,,699
452395,2023-07-12 06:55:00,,,,,,,,,,,699
452396,2023-07-12 06:56:00,,,,,,,,,,,699
452397,2023-07-12 06:57:00,,,,,,,,,,,699
452398,2023-07-12 06:58:00,,,,,,,,,,,699
452399,2023-07-12 06:59:00,,,,,,,,,,,699
452400,2023-07-12 07:00:00,,,,,,,,,,,699
452401,2023-07-12 07:01:00,,,,,,,,,,,699
452402,2023-07-12 07:02:00,,,,,,,,,,,699
452403,2023-07-12 07:03:00,,,,,,,,,,,699
452404,2023-07-12 07:04:00,,,,,,,,,,,699
452405,2023-07-12 07:05:00,,,,,,,,,,,699
452406,2023-07-12 07:06:00,,,,,,,,,,,699
452407,2023-07-12 07:07:00,,,,,,,,,,,699
452408,2023-07-12 07:08:00,,,,,,,,,,,699
452409,2023-07-12 07:09:00,,,,,,,,,,,699
452410,2023-07-12 07:10:00,,,,,,,,,,,699
452411,2023-07-12 07:11:00,,,,,,,,,,,699
452412,2023-07-12 07:12:00,,,,,,,,,,,699
452413,2023-07-12 07:13:00,,,,,,,,,,,699
452414,2023-07-12 07:14:00,,,,,,,,,,,699
452415,2023-07-12 07:15:00,,,,,,,,,,,699
452416,2023-07-12 07:16:00,,,,,,,,,,,699
452417,2023-07-12 07:17:00,,,,,,,,,,,699
452418,2023-07-12 07:18:00,,,,,,,,,,,699
452419,2023-07-12 07:19:00,,,,,,,,,,,699
452420,2023-07-12 07:20:00,,,,,,,,,,,699
452421,2023-07-12 07:21:00,,,,,,,,,,,699
452422,2023-07-12 07:22:00,,,,,,,,,,,699
452423,2023-07-12 07:23:00,,,,,,,,,,,699
452424,2023-07-12 07:24:00,,,,,,,,,,,699
452425,2023-07-12 07:25:00,,,,,,,,,,,699
452426,2023-07-12 07:26:00,,,,,,,,,,,699
452427,2023-07-12 07:27:00,,,,,,,,,,,699
452428,2023-07-12 07:28:00,,,,,,,,,,,699
452429,2023-07-12 07:29:00,,,,,,,,,,,699
452430,2023-07-12 07:30:00,,,,,,,,,,,699
452431,2023-07-12 07:31:00,,,,,,,,,,,699
452432,2023-07-12 07:32:00,,,,,,,,,,,699
452433,2023-07-12 07:33:00,,,,,,,,,,,699
452434,2023-07-12 07:34:00,,,,,,,,,,,699
452435,2023-07-12 07:35:00,,,,,,,,,,,699
452436,2023-07-12 07:36:00,,,,,,,,,,,699
452437,2023-07-12 07:37:00,,,,,,,,,,,699
452438,2023-07-12 07:38:00,,,,,,,,,,,699
452439,2023-07-12 07:39:00,,,,,,,,,,,699
452440,2023-07-12 07:40:00,,,,,,,,,,,699
452441,2023-07-12 07:41:00,,,,,,,,,,,699
452442,2023-07-12 07:42:00,,,,,,,,,,,699
452443,2023-07-12 07:43:00,,,,,,,,,,,699
452444,2023-07-12 07:44:00,,,,,,,,,,,699
452445,2023-07-12 07:45:00,,,,,,,,,,,699
452446,2023-07-12 07:46:00,,,,,,,,,,,699
452447,2023-07-12 07:47:00,,,,,,,,,,,699
452448,2023-07-12 07:48:00,,,,,,,,,,,699
452449,2023-07-12 07:49:00,,,,,,,,,,,699
452450,2023-07-12 07:50:00,,,,,,,,,,,699
452451,2023-07-12 07:51:00,,,,,,,,,,,699
452452,2023-07-12 07:52:00,,,,,,,,,,,699
452453,2023-07-12 07:53:00,,,,,,,,,,,699
452454,2023-07-12 07:54:00,,,,,,,,,,,699
452455,2023-07-12 07:55:00,,,,,,,,,,,699
452456,2023-07-12 07:56:00,,,,,,,,,,,699
452457,2023-07-12 07:57:00,,,,,,,,,,,699
452458,2023-07-12 07:58:00,,,,,,,,,,,699
452459,2023-07-12 07:59:00,,,,,,,,,,,699
452460,2023-07-12 08:00:00,,,,,,,,,,,699
452461,2023-07-12 08:01:00,,,,,,,,,,,699
452462,2023-07-12 08:02:00,,,,,,,,,,,699
452463,2023-07-12 08:03:00,,,,,,,,,,,699
452464,2023-07-12 08:04:00,,,,,,,,,,,699
452465,2023-07-12 08:05:00,,,,,,,,,,,699
452466,2023-07-12 08:06:00,,,,,,,,,,,699
452467,2023-07-12 08:07:00,,,,,,,,,,,699
452468,2023-07-12 08:08:00,,,,,,,,,,,699
452469,2023-07-12 08:09:00,,,,,,,,,,,699
452470,2023-07-12 08:10:00,,,,,,,,,,,699
452471,2023-07-12 08:11:00,,,,,,,,,,,699
452472,2023-07-12 08:12:00,,,,,,,,,,,699
452473,2023-07-12 08:13:00,,,,,,,,,,,699
452474,2023-07-12 08:14:00,,,,,,,,,,,699
452475,2023-07-12 08:15:00,,,,,,,,,,,699
452476,2023-07-12 08:16:00,,,,,,,,,,,699
452477,2023-07-12 08:17:00,,,,,,,,,,,699
452478,2023-07-12 08:18:00,,,,,,,,,,,699
452479,2023-07-12 08:19:00,,,,,,,,,,,699
452480,2023-07-12 08:20:00,,,,,,,,,,,699
452481,2023-07-12 08:21:00,,,,,,,,,,,699
452482,2023-07-12 08:22:00,,,,,,,,,,,699
452483,2023-07-12 08:23:00,,,,,,,,,,,699
452484,2023-07-12 08:24:00,,,,,,,,,,,699
452485,2023-07-12 08:25:00,,,,,,,,,,,699
452486,2023-07-12 08:26:00,,,,,,,,,,,699
452487,2023-07-12 08:27:00,,,,,,,,,,,699
452488,2023-07-12 08:28:00,,,,,,,,,,,699
452489,2023-07-12 08:29:00,,,,,,,,,,,699
452490,2023-07-12 08:30:00,,,,,,,,,,,699
452491,2023-07-12 08:31:00,,,,,,,,,,,699
452492,2023-07-12 08:32:00,,,,,,,,,,,699
452493,2023-07-12 08:33:00,,,,,,,,,,,699
452494,2023-07-12 08:34:00,,,,,,,,,,,699
452495,2023-07-12 08:35:00,,,,,,,,,,,699
452496,2023-07-12 08:36:00,,,,,,,,,,,699
452497,2023-07-12 08:37:00,,,,,,,,,,,699
452498,2023-07-12 08:38:00,,,,,,,,,,,699
452499,2023-07-12 08:39:00,,,,,,,,,,,699
452500,2023-07-12 08:40:00,,,,,,,,,,,699
452501,2023-07-12 08:41:00,,,,,,,,,,,699
452502,2023-07-12 08:42:00,,,,,,,,,,,699
452503,2023-07-12 08:43:00,,,,,,,,,,,699
452504,2023-07-12 08:44:00,,,,,,,,,,,699
452505,2023-07-12 08:45:00,,,,,,,,,,,699
452506,2023-07-12 08:46:00,,,,,,,,,,,699
452507,2023-07-12 08:47:00,,,,,,,,,,,699
452508,2023-07-12 08:48:00,,,,,,,,,,,699
452509,2023-07-12 08:49:00,,,,,,,,,,,699
452510,2023-07-12 08:50:00,,,,,,,,,,,699
452511,2023-07-12 08:51:00,,,,,,,,,,,699
452512,2023-07-12 08:52:00,,,,,,,,,,,699
452513,2023-07-12 08:53:00,,,,,,,,,,,699
452514,2023-07-12 08:54:00,,,,,,,,,,,699
452515,2023-07-12 08:55:00,,,,,,,,,,,699
452516,2023-07-12 08:56:00,,,,,,,,,,,699
452517,2023-07-12 08:57:00,,,,,,,,,,,699
452518,2023-07-12 08:58:00,,,,,,,,,,,699
452519,2023-07-12 08:59:00,,,,,,,,,,,699
452520,2023-07-12 09:00:00,,,,,,,,,,,699
452521,2023-07-12 09:01:00,,,,,,,,,,,699
452522,2023-07-12 09:02:00,,,,,,,,,,,699
452523,2023-07-12 09:03:00,,,,,,,,,,,699
452524,2023-07-12 09:04:00,,,,,,,,,,,699
452525,2023-07-12 09:05:00,,,,,,,,,,,699
452526,2023-07-12 09:06:00,,,,,,,,,,,699
452527,2023-07-12 09:07:00,,,,,,,27.4399,24.3038,,,699
452528,2023-07-12 09:08:00,,,,,,,27.4275,25.3444,26.8494,,699
452529,2023-07-12 09:09:00,,,,,,,27.4093,26.3706,27.6516,,699
452530,2023-07-12 09:10:00,,,,,,,27.4032,,28.3236,23.76968509,699
452531,2023-07-12 09:11:00,,,,,,,27.3853,28.2386,28.7251,23.76000023,699
452532,2023-07-12 09:12:00,,,,,,,27.3724,29.0497,29.1247,23.76850954,699
452533,2023-07-12 09:13:00,,,,,,,27.3549,29.8055,29.4832,23.77915828,699
452534,2023-07-12 09:14:00,,,,,,,27.3447,30.4765,,23.77779406,699
452535,2023-07-12 09:15:00,,,,,,,27.3346,31.0376,29.8833,23.77642984,699
452536,2023-07-12 09:16:00,,,,,,,27.3287,31.5457,30.0833,23.77506563,699
452537,2023-07-12 09:17:00,,,,,,,27.3105,32.1332,30.2501,23.77370141,699
452538,2023-07-12 09:18:00,,,,,,,27.3051,32.5545,30.3701,23.77233719,699
452539,2023-07-12 09:19:00,,,,,,,27.2885,32.9052,30.4751,23.77097297,699
452540,2023-07-12 09:20:00,,,,,,,27.2786,33.2506,30.5752,23.76784733,699
452541,2023-07-12 09:21:00,,,,,,,27.2608,33.5232,30.6644,23.76034841,699
452542,2023-07-12 09:22:00,,,,,,,27.2326,33.7626,30.7501,23.7528495,699
452543,2023-07-12 09:23:00,,,,,,,27.2352,33.9926,30.8313,23.74072523,699
452544,2023-07-12 09:24:00,,,,,,,,34.1716,30.9063,23.73430799,699
452545,2023-07-12 09:25:00,,,,,,,27.2384,34.3815,30.9813,23.73080071,699
452546,2023-07-12 09:26:00,,,,,,,27.1973,34.5525,31.0375,23.7228803,699
452547,2023-07-12 09:27:00,,,,,,,27.1849,34.7005,31.0874,23.71075842,699
452548,2023-07-12 09:28:00,,,,,,,27.1748,34.8595,31.1373,23.68570421,699
452549,2023-07-12 09:29:00,,,,,,,27.1892,34.9522,31.1873,23.65201574,699
452550,2023-07-12 09:30:00,,,,,,,27.1405,35.0722,31.2298,23.65782977,699
452551,2023-07-12 09:31:00,,,,,,,27.1678,35.1605,31.2698,23.65037166,699
452552,2023-07-12 09:32:00,,,,,,,27.1383,35.2822,31.3098,23.61574365,699
452553,2023-07-12 09:33:00,,,,,,,27.1306,35.3418,31.3498,23.59145655,699
452554,2023-07-12 09:34:00,,,,,,,27.1153,35.4328,31.3898,23.5542169,699
452555,2023-07-12 09:35:00,674.2228,670.4769,671.9954,0.1823,179.0,0.2545,27.0947,35.4923,31.3254,23.56790662,699
452556,2023-07-12 09:36:00,674.6205,670.8391,672.4139,0.4569,0.4487,0.6379,27.0846,35.5785,,23.52574904,699
452557,2023-07-12 09:37:00,674.7769,671.0458,672.6752,0.7316,0.7184,1.0213,27.0893,35.6206,31.4374,23.49200865,699
452558,2023-07-12 09:38:00,674.8099,671.1728,672.8561,1.0062,0.9881,1.4047,27.0693,35.6706,31.4589,23.46135809,699
452559,2023-07-12 09:39:00,674.6057,671.0301,672.8178,1.2808,1.2578,1.7881,27.0508,35.7108,31.4803,23.42237936,699
452560,2023-07-12 09:40:00,674.2829,670.7525,672.6699,1.5555,1.5275,2.1715,27.0552,35.7807,31.5018,23.39850899,699
452561,2023-07-12 09:41:00,674.1461,670.5241,672.4069,1.8301,1.7972,2.5549,27.0394,35.8005,31.5232,23.38210537,699
452562,2023-07-12 09:42:00,,670.3209,672.0852,2.1048,2.0669,2.9383,27.0395,35.8495,31.5447,23.34714178,699
452563,2023-07-12 09:43:00,673.8617,670.1013,671.9037,2.3794,2.3366,3.3217,,35.8887,31.5661,23.29309695,699
452564,2023-07-12 09:44:00,673.5192,669.8735,671.7924,2.6541,2.6063,3.7051,27.0151,35.9005,31.5875,23.22570313,699
452565,2023-07-12 09:45:00,,670.0551,671.9146,2.9287,,4.0885,26.9986,35.9324,,23.21076585,699
452566,2023-07-12 09:46:00,674.1502,670.4454,672.1558,3.2033,3.1457,4.4719,,,31.5933,23.12875419,699
452567,2023-07-12 09:47:00,674.3437,670.6884,672.4176,,3.4154,4.8553,26.9651,35.9748,31.5886,23.07201312,699
452568,2023-07-12 09:48:00,,670.8569,672.6899,3.7526,3.6851,5.2387,26.9694,36.0204,31.5839,23.05146914,699
452569,2023-07-12 09:49:00,674.4402,670.8971,,4.0273,3.9548,5.6221,26.9553,36.0109,31.5792,23.03077425,699
452570,2023-07-12 09:50:00,674.4566,670.8735,672.7871,4.3019,4.2245,6.0055,26.9492,36.0414,31.5745,22.97449265,699
452571,2023-07-12 09:51:00,674.5796,670.9287,672.7238,4.5766,4.4942,6.3889,26.9294,36.0617,31.5699,22.912179,699
452572,2023-07-12 09:52:00,674.7566,671.0238,672.6265,4.8512,4.7639,6.7723,,36.0994,31.5652,22.89138354,699
452573,2023-07-12 09:53:00,674.7703,671.0131,672.5961,5.1258,5.0336,7.1557,26.9106,36.0907,31.5605,22.88933442,699
452574,2023-07-12 09:54:00,674.7031,670.9499,,5.4005,5.3033,7.5391,26.8919,36.1012,31.5558,22.85575172,699
452575,2023-07-12 09:55:00,674.5052,670.7884,672.5166,5.6751,,7.9225,26.9189,36.1318,31.5511,22.84074404,699
452576,2023-07-12 09:56:00,,670.5786,672.3922,5.9498,5.8427,8.3059,26.9054,36.1553,31.5464,22.81138963,699
452577,2023-07-12 09:57:00,674.1607,670.4632,,6.2244,6.1124,8.6893,26.8722,36.1698,31.5417,22.78131893,699
452578,2023-07-12 09:58:00,674.1688,670.3953,672.2615,,6.3821,9.0727,26.87,36.1624,,22.7456666,699
452579,2023-07-12 09:59:00,,670.2434,672.0524,6.7737,6.6518,9.4561,26.8623,36.1708,31.5324,22.73067445,699
452580,2023-07-12 10:00:00,673.8079,670.0494,671.7654,7.0483,6.9215,9.8395,26.8404,36.1804,31.5277,22.71785002,699
452581,2023-07-12 10:01:00,673.6994,670.0227,671.6673,,7.1912,10.2229,26.8325,36.2088,,22.71036911,699
452582,2023-07-12 10:02:00,673.6462,670.0803,671.6644,7.5976,7.4609,10.6063,26.8249,36.1694,31.5183,22.68135079,699
452583,2023-07-12 10:03:00,673.5461,669.9746,671.6254,7.8723,7.7306,10.9897,26.8195,,31.5136,22.66766121,699
452584,2023-07-12 10:04:00,673.4224,,671.5682,8.1469,8.0003,11.3731,26.8185,36.1721,31.5089,22.66391542,699
452585,2023-07-12 10:05:00,673.8983,670.2015,672.0436,8.4215,8.27,11.7565,26.7807,36.1651,31.5042,22.66016963,699
452586,2023-07-12 10:06:00,674.6789,670.9222,672.7898,8.6962,8.5397,12.1399,,,31.4995,22.65642384,699
452587,2023-07-12 10:07:00,,670.9639,672.7243,8.9708,8.8094,12.5233,26.7849,36.1786,31.4949,22.65267805,699
452588,2023-07-12 10:08:00,,670.6709,672.2586,9.2455,9.0791,12.9067,26.7502,36.1708,31.4902,22.64570609,699
452589,2023-07-12 10:09:00,674.3314,670.5853,672.1947,9.5201,9.3488,13.2901,26.7591,36.1791,31.4855,22.66812339,699
452590,2023-07-12 10:10:00,674.4355,670.6031,672.3309,9.7948,9.6185,13.6735,26.7407,36.1792,31.4808,22.64576113,699
452591,2023-07-12 10:11:00,674.5889,670.8345,672.5883,10.0694,9.8882,14.0569,26.7489,36.1784,31.4761,22.6214927,699
452592,2023-07-12 10:12:00,674.7665,671.1702,672.9048,,10.1579,14.4403,26.7308,36.1708,31.4714,22.60212857,699
452593,2023-07-12 10:13:00,674.7074,671.0974,672.9634,10.6187,10.4276,14.8237,26.7201,36.1725,31.4667,22.60964417,699
452594,2023-07-12 10:14:00,674.5294,670.8195,672.8924,10.8933,10.6973,15.2071,26.7092,36.1675,,22.59138582,699
452595,2023-07-12 10:15:00,674.4911,,672.9095,,,15.5905,26.6804,36.1828,31.4574,22.56131179,699
452596,2023-07-12 10:16:00,674.5223,670.8946,672.9703,11.4426,11.2367,,26.6977,36.2085,31.4527,22.54143104,699
452597,2023-07-12 10:17:00,674.5754,670.9526,672.8515,11.7173,11.5064,16.3574,,36.1646,,22.5115201,699
452598,2023-07-12 10:18:00,674.6391,670.9899,672.6448,11.9919,11.7761,16.7408,26.6593,36.1546,31.4433,22.50285262,699
452599,2023-07-12 10:19:00,674.5508,670.8744,672.5155,12.2665,12.0458,17.1242,26.6777,36.1415,31.4386,22.49690244,699
452600,2023-07-12 10:20:00,674.3852,670.6811,672.4256,12.5412,12.3155,17.5076,26.6229,36.1585,31.4339,22.49191557,699
452601,2023-07-12 10:21:00,674.6711,,672.6975,12.8158,12.5852,,26.6453,36.1707,31.4292,22.48072831,699
452602,2023-07-12 10:22:00,675.1787,671.3833,673.1469,13.0905,12.8549,18.2744,26.6204,,31.4245,22.47432711,699
452603,2023-07-12 10:23:00,675.5956,671.9182,673.6874,13.3651,13.1246,18.6578,26.6192,36.1415,31.4199,22.46128634,699
452604,2023-07-12 10:24:00,675.9669,672.4916,674.2737,13.6398,13.3943,19.0412,26.6051,36.1406,31.4152,22.4271833,699
452605,2023-07-12 10:25:00,676.0671,672.5401,674.2597,13.9144,,19.4246,26.5793,36.1313,31.4105,22.41465285,699
452606,2023-07-12 10:26:00,676.0287,672.3201,673.9384,,13.9337,,26.5806,,31.4058,22.4114435,699
452607,2023-07-12 10:27:00,675.6372,,673.6153,14.4637,14.2034,20.1914,26.5789,36.1387,31.4011,22.39631096,699
452608,2023-07-12 10:28:00,675.0715,,673.2913,14.7383,14.4731,20.5748,26.5682,36.1191,31.3931,22.39031353,699
452609,2023-07-12 10:29:00,674.8809,671.2596,673.2539,,14.7428,20.9582,26.5549,36.1192,,22.38431609,699
452610,2023-07-12 10:30:00,674.8772,671.3006,673.3595,15.2876,15.0125,21.3416,26.5406,36.0916,31.3749,22.37157596,699
452611,2023-07-12 10:31:00,674.9701,671.3514,673.3178,15.5623,15.2822,,26.5306,36.0824,31.3658,22.36925207,699
452612,2023-07-12 10:32:00,675.1104,,673.2036,15.8369,15.5519,22.1084,26.5203,36.0889,31.3567,22.36712348,699
452613,2023-07-12 10:33:00,674.8963,671.2224,672.9674,16.1115,15.8216,22.4918,26.51,36.0791,31.3477,22.33161294,699
452614,2023-07-12 10:34:00,674.5044,670.9172,672.6702,16.3862,16.0914,22.8752,26.5006,36.0547,31.3386,22.32429304,699
452615,2023-07-12 10:35:00,674.4143,670.8208,672.5831,16.6608,16.3611,23.2586,26.4941,36.0794,31.3295,22.31144377,699
452616,2023-07-12 10:36:00,674.4721,670.8269,672.5993,16.9355,16.6308,,26.4987,36.0506,31.3204,22.31144233,699
452617,2023-07-12 10:37:00,674.2189,,672.4084,17.2101,16.9005,24.0254,,36.0396,31.3113,22.29382894,699
452618,2023-07-12 10:38:00,673.8124,670.2883,672.1158,17.4847,17.1702,24.4088,26.4609,36.0395,31.3022,22.28380315,699
452619,2023-07-12 10:39:00,674.0235,670.4277,672.1956,17.7594,17.4399,24.7922,26.4492,36.0386,31.2931,22.2788372,699
452620,2023-07-12 10:40:00,674.5433,670.7987,672.4617,,17.7096,25.1756,,,,22.27696282,699
452621,2023-07-12 10:41:00,674.2452,670.5452,,18.3087,17.9793,,26.4293,35.9915,31.2749,22.27508845,699
452622,2023-07-12 10:42:00,673.5266,669.9706,671.6846,18.5833,,25.9424,26.4347,36.0192,31.2658,22.27321407,699
452623,2023-07-12 10:43:00,,,671.5908,,18.5187,26.3258,26.4294,36.0094,31.2567,22.27133969,699
452624,2023-07-12 10:44:00,673.5328,669.9635,671.7156,19.1326,18.7884,26.7092,26.3993,35.9807,31.2477,22.26946531,699
452625,2023-07-12 10:45:00,673.6738,669.9902,671.7316,19.4072,19.0581,27.0926,26.3794,35.9905,31.2386,22.26759093,699
452626,2023-07-12 10:46:00,673.8104,669.9746,671.6936,19.6819,19.3278,,26.3808,35.9416,31.2295,22.26571656,699
452627,2023-07-12 10:47:00,673.7225,669.9356,671.6524,19.9565,19.5975,27.8594,26.3714,35.9576,31.2204,22.26384218,699
452628,2023-07-12 10:48:00,673.5219,,671.6094,20.2312,19.8672,28.2428,26.3448,35.9579,31.2113,22.2619678,699
452629,2023-07-12 10:49:00,673.2046,669.6581,671.3921,20.5058,20.1369,28.6262,26.3505,35.9305,31.2022,22.26009342,699
452630,2023-07-12 10:50:00,672.8295,,671.0885,20.7805,20.4066,29.0096,26.3304,35.9202,31.1942,22.23355176,699
452631,2023-07-12 10:51:00,672.7576,669.2294,670.9463,21.0551,20.6763,,26.3299,35.9206,31.1866,22.21102648,699
452632,2023-07-12 10:52:00,672.8385,669.2153,670.8857,21.3297,,29.7764,,35.8994,,22.21713386,699
452633,2023-07-12 10:53:00,672.8806,669.2419,,21.6044,21.2157,30.1598,26.3092,35.8991,31.1715,22.17191391,699
452634,2023-07-12 10:54:00,672.9032,669.2888,,,21.4854,30.5432,26.2798,,31.1639,22.12736143,699
452635,2023-07-12 10:55:00,672.6171,669.1375,670.7449,22.1537,21.7551,30.9266,26.2746,35.8894,31.1563,22.11924532,699
452636,2023-07-12 10:56:00,672.1797,668.8893,670.5358,22.4283,22.0248,31.31,,35.8613,31.1487,22.09573231,699
452637,2023-07-12 10:57:00,672.0149,668.6503,670.2073,,22.2945,31.6934,26.2605,35.8694,31.1411,22.08074718,699
452638,2023-07-12 10:58:00,671.9889,668.4161,669.8178,22.9776,22.5642,32.0768,26.2691,35.8616,31.1335,22.02574105,699
452639,2023-07-12 10:59:00,671.9061,668.2758,669.7422,23.2522,22.8339,32.4602,26.2771,35.8803,31.1259,22.0107371,699
452640,2023-07-12 11:00:00,671.7946,668.1828,669.8247,23.5269,23.1036,32.8436,26.2398,35.8675,31.1183,21.99148225,699
452641,2023-07-12 11:01:00,671.5188,668.0016,669.7079,23.8015,23.3733,,26.2224,35.8414,31.1107,21.95226863,699
452642,2023-07-12 11:02:00,671.1588,667.7751,669.4889,24.0762,,33.6104,26.2206,35.8687,31.1031,21.91738666,699
452643,2023-07-12 11:03:00,,667.7568,669.4926,24.3508,23.9127,33.9938,26.2308,,31.0955,21.90460837,699
452644,2023-07-12 11:04:00,671.3161,667.8407,669.6056,24.6255,24.1824,34.3772,,35.8687,31.0879,21.89305745,699
452645,2023-07-12 11:05:00,671.3594,,669.5038,24.9001,24.4521,34.7606,26.2112,,31.0803,21.83264286,699
452646,2023-07-12 11:06:00,671.3424,667.8075,669.2957,25.1747,24.7218,,26.2207,,31.0727,21.79406549,699
452647,2023-07-12 11:07:00,671.4799,667.8951,669.3207,25.4494,24.9915,35.5275,26.2107,35.8192,31.0651,21.71322746,699
452648,2023-07-12 11:08:00,671.6948,,669.4625,,25.2612,35.9109,26.2107,35.8192,31.0576,21.61960662,699
452649,2023-07-12 11:09:00,672.4478,668.9491,670.4061,25.9987,25.5309,36.2943,26.2384,35.7923,31.05,21.53377897,699
452650,2023-07-12 11:10:00,673.4694,670.2299,671.7502,26.2733,25.8006,36.6777,26.2297,35.8017,31.0424,21.54367859,699
452651,2023-07-12 11:11:00,675.0005,,673.2595,,26.0703,37.0611,26.2114,35.7907,31.0348,21.52106917,699
452652,2023-07-12 11:12:00,676.7837,673.3588,674.8506,26.8226,26.34,37.4445,26.2375,35.8091,31.0272,21.48948547,699
452653,2023-07-12 11:13:00,676.9409,673.5075,675.0439,27.0972,26.6097,37.8279,26.2306,35.7713,31.0196,21.4414647,699
452654,2023-07-12 11:14:00,676.2646,672.9017,674.5208,27.3719,26.8794,38.2113,,35.7807,,21.42424105,699
452655,2023-07-12 11:15:00,,672.6717,674.3523,27.6465,27.1491,38.5947,26.2394,,31.0044,21.43925069,699
452656,2023-07-12 11:16:00,676.1334,672.6329,674.3644,27.9212,27.4188,38.9781,26.2494,35.7549,31.1247,21.42572804,699
452657,2023-07-12 11:17:00,675.9693,672.5017,674.2723,28.1958,27.6885,39.3615,26.2324,35.7324,31.0055,21.401376,699
452658,2023-07-12 11:18:00,675.6948,672.3245,674.1285,28.4704,27.9582,39.7449,26.2613,35.76,31.0189,21.38572416,699
452659,2023-07-12 11:19:00,675.6004,672.2611,674.0841,28.7451,28.2279,40.1283,26.2515,35.7524,31.0322,21.37069961,699
452660,2023-07-12 11:20:00,675.5987,672.2563,674.0908,29.0197,28.4976,40.5117,26.2713,35.7506,31.0455,21.35855737,699
452661,2023-07-12 11:21:00,675.6083,,674.0163,29.2944,28.7673,40.8951,26.2812,35.7475,31.0589,21.35357621,699
452662,2023-07-12 11:22:00,675.6236,672.0807,673.9012,,,41.2785,26.2719,35.7216,31.0722,21.34574808,699
452663,2023-07-12 11:23:00,675.5905,671.9765,673.7992,29.8437,29.3067,41.6619,26.3012,35.7103,31.0855,21.35845158,699
452664,2023-07-12 11:24:00,675.5326,671.8724,,30.1183,29.5764,42.0453,26.3003,35.7083,31.0989,21.30139168,699
452665,2023-07-12 11:25:00,675.6749,671.8781,,30.3929,29.8461,42.4287,26.3013,,31.1122,21.28072243,699
452666,2023-07-12 11:26:00,675.9184,,673.3388,30.6676,30.1158,42.8121,26.3093,35.7438,31.1255,21.26572942,699
452667,2023-07-12 11:27:00,676.1249,671.5887,673.2927,30.9422,30.3855,43.1955,26.3107,35.7022,31.1388,21.24140225,699
452668,2023-07-12 11:28:00,676.3134,671.0361,673.3225,31.2169,30.6552,43.5789,28.7551,35.7305,31.1522,21.23108521,699
452669,2023-07-12 11:29:00,676.0869,670.4376,673.2956,30.9002,,43.3201,31.2135,35.7593,31.1655,21.23483661,699
452670,2023-07-12 11:30:00,675.6517,669.8161,673.2404,30.2861,28.1487,42.7382,33.3876,35.7215,31.1788,21.23858802,699
452671,2023-07-12 11:31:00,675.9387,670.2886,673.7688,20.0529,18.4187,28.3606,35.4521,35.7251,31.1922,21.23065881,699
452672,2023-07-12 11:32:00,676.5848,671.3052,674.5875,5.0346,4.6243,7.1204,33.5287,35.0808,31.2119,21.23238644,699
452673,2023-07-12 11:33:00,676.0672,670.9444,674.3342,8.7451,8.2571,11.0747,29.8317,34.4688,31.2405,21.23488324,699
452674,2023-07-12 11:34:00,674.9627,,673.5401,21.9003,20.6783,27.7343,28.0783,34.8849,31.2691,21.23738005,699
452675,2023-07-12 11:35:00,674.5194,669.2421,672.8955,35.0555,33.0995,44.3939,27.9883,35.1328,31.2976,21.23987685,699
452676,2023-07-12 11:36:00,674.4135,668.8037,672.3271,48.2106,45.5207,61.0535,30.3235,35.3323,31.3262,21.23107418,699
452677,2023-07-12 11:37:00,674.3855,668.4045,672.0569,,50.4356,68.0508,33.2886,35.4507,31.3548,21.23482624,699
452678,2023-07-12 11:38:00,674.3965,668.0249,671.9355,57.0838,51.6025,70.2235,,35.5506,31.3834,21.23857831,699
452679,2023-07-12 11:39:00,674.5874,,672.0838,60.3122,53.63,73.2669,38.1377,35.6406,,21.24927631,699
452680,2023-07-12 11:40:00,674.8678,668.5337,672.3661,63.8062,56.0857,76.7434,40.5163,35.6911,31.4709,21.26425976,699
452681,2023-07-12 11:41:00,674.9344,668.4698,,66.8792,,79.2582,42.9431,35.6506,31.5208,21.27932441,699
452682,2023-07-12 11:42:00,674.8942,668.1842,672.3774,69.7424,60.6863,81.2933,45.3869,35.4612,31.5707,21.29422545,699
452683,2023-07-12 11:43:00,674.9708,668.1779,,,64.2632,,44.3511,34.7849,31.6829,21.31860106,699
452684,2023-07-12 11:44:00,675.1045,668.3082,672.7889,79.1236,68.4794,,42.7959,34.4792,,21.36430034,699
452685,2023-07-12 11:45:00,675.2899,668.5681,672.9166,,72.8637,94.3257,41.8235,34.3412,32.0831,21.37936553,699
452686,2023-07-12 11:46:00,675.5004,668.8913,672.9818,,77.3298,98.1597,41.2739,34.3417,32.3244,21.41427089,699
452687,2023-07-12 11:47:00,675.7437,669.1969,,95.5693,82.0031,102.9657,40.9989,34.3884,32.5499,21.42921152,699
452688,2023-07-12 11:48:00,676.0036,669.4936,673.5807,101.3942,86.7809,108.2628,40.9805,34.4205,32.8835,21.45213894,699
452689,2023-07-12 11:49:00,676.0471,669.3875,673.4632,107.4834,92.1024,113.9489,41.0506,34.5519,33.0833,21.45962255,699
452690,2023-07-12 11:50:00,675.9808,669.0767,673.1098,113.7071,97.7001,119.8326,41.2337,,,21.48859594,699
452691,2023-07-12 11:51:00,676.1503,669.0482,673.3293,,103.9046,126.1539,41.4641,34.8534,33.5503,21.54632795,699
452692,2023-07-12 11:52:00,676.4381,669.1615,673.8364,127.5086,110.4137,132.6948,,35.0325,33.8841,21.56865951,699
452693,2023-07-12 11:53:00,676.3971,669.1077,674.0,134.3452,,139.3011,41.3049,,,21.61699089,699
452694,2023-07-12 11:54:00,676.1905,668.9697,673.9906,141.0812,,145.9403,39.0343,35.0138,33.9527,21.66701217,699
452695,2023-07-12 11:55:00,675.9774,668.9201,673.9208,149.2262,132.1117,153.5394,37.3023,34.6667,33.9194,21.72705758,699
452696,2023-07-12 11:56:00,675.7609,668.9146,673.8208,158.0752,139.8926,161.6182,36.0668,34.4387,33.8861,21.80263477,699
452697,2023-07-12 11:57:00,676.0812,669.1146,673.8907,166.6183,147.9552,169.7321,35.2538,34.0786,33.8528,21.82931774,699
452698,2023-07-12 11:58:00,676.6679,669.4166,674.0448,175.0096,156.1576,177.8635,34.4894,33.8384,33.8194,21.85851302,699
452699,2023-07-12 11:59:00,676.7821,,674.1527,183.2504,,186.0193,34.2251,33.5443,33.7584,21.88851489,699
452700,2023-07-12 12:00:00,676.6573,669.0043,674.2373,191.4153,172.1088,194.1873,34.0676,33.3114,33.6583,21.94721748,699
452701,2023-07-12 12:01:00,676.3148,668.9835,674.2295,199.2198,,201.8892,33.9651,33.1655,33.5163,22.00742357,699
452702,2023-07-12 12:02:00,675.8618,669.1088,674.1748,206.8413,187.2121,209.3545,,32.9321,,22.07595573,699
452703,2023-07-12 12:03:00,676.1636,669.4792,674.3376,215.2559,195.8143,217.2605,33.9335,32.7317,,22.13786847,699
452704,2023-07-12 12:04:00,676.8471,669.9734,674.6104,224.0715,204.9865,225.3894,34.0425,32.5287,33.1162,22.16852649,699
452705,2023-07-12 12:05:00,676.9133,669.9921,674.7082,232.7756,214.1811,234.5965,34.3221,32.3785,32.9498,22.22644719,699
452706,2023-07-12 12:06:00,676.6739,669.7753,674.7193,241.4244,223.3868,244.3375,34.4759,32.2088,32.8295,22.26284441,699
452707,2023-07-12 12:07:00,676.4922,669.7674,674.8304,250.1247,231.9318,253.3371,34.7806,,32.6875,22.30799004,699
452708,2023-07-12 12:08:00,676.3395,669.8642,674.9915,258.8508,240.1457,261.9652,35.1066,,32.5586,22.34539038,699
452709,2023-07-12 12:09:00,676.6008,670.1124,675.2857,268.2977,248.9452,270.7505,35.4622,31.7392,32.4584,22.39856511,699
452710,2023-07-12 12:10:00,677.0643,670.4346,675.6448,278.0963,258.0304,279.6124,35.9042,31.6426,32.3582,22.4442547,699
452711,2023-07-12 12:11:00,676.8967,670.1915,675.4551,287.4589,266.7828,,36.3338,31.6121,,22.45928462,699
452712,2023-07-12 12:12:00,676.4048,669.6579,674.9834,296.5974,275.3641,297.5717,36.6791,31.5795,,22.47852188,699
452713,2023-07-12 12:13:00,676.6449,669.6715,675.0652,306.0637,284.4021,306.5844,36.9787,31.4706,32.1054,22.54569345,699
452714,2023-07-12 12:14:00,677.2465,669.9554,675.4204,315.6918,293.6657,315.6017,37.5016,31.4205,32.0389,22.61718549,699
452715,2023-07-12 12:15:00,677.3332,670.2276,675.6002,324.7118,303.1616,324.8811,37.8218,31.3671,31.9891,22.64927767,699
452716,2023-07-12 12:16:00,677.1636,670.4938,675.6927,,312.7731,334.2911,38.2852,31.2689,31.9631,22.684973,699
452717,2023-07-12 12:17:00,677.4384,670.5634,675.8107,342.8741,322.1478,343.4179,38.7831,31.2437,,22.7376468,699
452718,2023-07-12 12:18:00,677.9371,670.5339,675.9416,352.6861,331.4032,352.4019,39.2025,31.1838,31.9109,22.81975154,699
452719,2023-07-12 12:19:00,677.9297,,675.9693,362.5469,340.6079,,39.6546,31.2659,31.8848,22.87845818,699
452720,2023-07-12 12:20:00,677.6654,,675.9446,372.4324,349.7868,371.7795,40.2393,31.2393,31.8587,22.90856486,699
452721,2023-07-12 12:21:00,677.6758,670.3362,676.1781,381.3255,,380.8346,40.8375,,31.8326,22.92924316,699
452722,2023-07-12 12:22:00,677.8253,670.5982,676.5422,389.7167,369.2177,,41.3251,31.2577,31.8065,22.98717189,699
452723,2023-07-12 12:23:00,677.6974,670.5289,676.4159,399.7165,378.7209,398.1358,41.6433,31.1907,32.0077,23.02869802,699
452724,2023-07-12 12:24:00,677.4275,670.2901,676.0386,410.5397,388.0601,406.7625,42.2906,31.2068,32.0265,23.16272122,699
452725,2023-07-12 12:25:00,677.4598,670.4038,676.1873,419.7714,,416.2454,42.7812,31.2893,32.0452,23.22630366,699
452726,2023-07-12 12:26:00,677.6429,670.6935,676.5987,428.2084,404.6184,426.1558,43.2645,31.2778,,23.25854329,699
452727,2023-07-12 12:27:00,677.9881,671.0581,677.2639,437.1871,413.8018,436.7465,43.6989,31.3316,32.0827,23.2885581,699
452728,2023-07-12 12:28:00,678.4146,671.4602,678.0566,,423.5456,447.6787,44.4337,31.3962,32.1014,23.3185729,699
452729,2023-07-12 12:29:00,678.6211,671.6954,678.3017,455.5739,,,45.0655,31.3515,32.1202,23.37664891,699
452730,2023-07-12 12:30:00,678.7154,671.8454,678.2675,464.6512,442.7259,465.8433,45.6047,31.4567,32.1389,23.37862185,699
452731,2023-07-12 12:31:00,679.0169,672.0743,678.4176,473.7242,451.1541,474.1973,46.4385,31.4592,32.1577,23.35303852,699
452732,2023-07-12 12:32:00,679.4199,672.3419,,482.7951,459.0278,482.3785,,31.4215,32.1764,23.34980899,699
452733,2023-07-12 12:33:00,,,,492.37,,491.4069,47.3982,31.4516,32.1952,23.29668394,699
452734,2023-07-12 12:34:00,679.9549,,679.4917,502.2023,477.6391,500.8681,47.7138,31.4808,32.2279,23.38185781,699
452735,2023-07-12 12:35:00,679.9884,672.5297,679.5783,510.7751,486.1438,509.6978,48.5392,31.5889,32.2654,23.58871406,699
452736,2023-07-12 12:36:00,679.9177,672.4689,679.4801,518.7127,494.0978,,48.8658,31.6318,,23.66159005,699
452737,2023-07-12 12:37:00,679.6991,672.3339,679.3541,528.1459,503.4244,527.5613,49.3902,,32.3405,23.59732166,699
452738,2023-07-12 12:38:00,679.4064,672.1618,679.2141,538.3279,513.4381,537.3346,50.1482,31.6744,32.3781,23.61860595,699
452739,2023-07-12 12:39:00,679.5603,672.2106,,547.5964,522.6613,546.3511,50.4476,31.7788,32.4208,23.62067587,699
452740,2023-07-12 12:40:00,,672.3691,679.3084,,531.4917,554.9916,51.3559,31.7908,32.4708,23.69291854,699
452741,2023-07-12 12:41:00,680.1067,672.5436,679.6444,564.3132,539.3258,562.9231,51.6987,31.7613,32.5207,23.78714875,699
452742,2023-07-12 12:42:00,680.1765,,680.1042,571.7665,546.6698,570.5059,52.3282,31.8093,32.5707,23.85567633,699
452743,2023-07-12 12:43:00,680.3738,672.7392,680.2709,,554.8267,579.0894,52.8687,31.8922,32.6103,23.88535979,699
452744,2023-07-12 12:44:00,680.6362,672.6661,,588.3632,563.3986,588.1839,53.5847,31.9085,32.6353,23.85420368,699
452745,2023-07-12 12:45:00,681.0744,673.0812,680.6962,596.5125,571.4307,596.3657,54.3493,31.9219,32.6603,23.75528768,699
452746,2023-07-12 12:46:00,681.6021,673.7447,681.3036,604.4985,579.1882,604.0829,54.7916,32.1805,32.6853,23.68569921,699
452747,2023-07-12 12:47:00,681.3076,673.4521,681.0687,610.4352,584.9578,609.6129,53.0246,32.8118,32.7103,23.68923805,699
452748,2023-07-12 12:48:00,680.6006,672.6801,680.4115,615.3441,589.7307,614.0459,51.6259,33.1067,32.7352,23.62873069,699
452749,2023-07-12 12:49:00,681.1201,672.9825,,618.6187,592.6864,616.4761,50.4763,33.5428,32.7602,23.65395998,699
452750,2023-07-12 12:50:00,682.2589,673.8276,681.7893,621.0681,594.7245,617.8948,49.8028,33.6885,32.7852,23.64850441,699
452751,2023-07-12 12:51:00,,674.2857,,623.1854,597.4984,620.0397,49.4717,33.8821,32.8274,23.68512463,699
452752,2023-07-12 12:52:00,681.8675,674.5496,681.8818,,600.6417,622.5491,49.1934,33.9772,32.8942,23.87117488,699
452753,2023-07-12 12:53:00,681.7103,674.4785,681.6871,,603.1101,624.4019,49.1274,34.2367,32.9609,24.07995293,699
452754,2023-07-12 12:54:00,681.7022,674.2444,681.4645,629.9606,605.2502,625.9351,49.2835,34.2171,33.0276,24.05892589,699
452755,2023-07-12 12:55:00,681.1767,673.7217,681.0227,631.9378,606.6296,628.3858,49.4163,34.4748,33.0942,23.95774346,699
452756,2023-07-12 12:56:00,680.3927,673.0547,680.4713,633.6525,607.6287,631.2951,49.3934,34.6441,33.1607,24.04705772,699
452757,2023-07-12 12:57:00,680.6071,673.1741,680.7338,635.9031,609.7337,634.0529,49.9909,34.7624,33.2308,24.20332898,699
452758,2023-07-12 12:58:00,681.3219,673.6877,681.4041,638.4221,612.3928,636.7349,49.7793,34.8865,33.3059,24.39278203,699
452759,2023-07-12 12:59:00,681.6344,673.9757,681.5735,640.5234,614.6636,638.8618,49.9886,34.9278,33.3809,24.08215333,699
452760,2023-07-12 13:00:00,681.7472,674.1518,681.4943,642.4173,616.7415,640.7131,50.3139,34.9794,33.4448,23.92141007,699
452761,2023-07-12 13:01:00,681.4288,673.9449,681.3015,644.7904,619.0633,642.9991,50.5534,35.1586,33.5049,24.01175649,699
452762,2023-07-12 13:02:00,680.8929,673.5449,681.0512,647.4053,621.5081,645.5041,50.5211,35.2276,,24.15865977,699
452763,2023-07-12 13:03:00,680.9659,673.6798,681.2498,649.26,624.0259,647.8832,,35.3225,33.6228,24.15146589,699
452764,2023-07-12 13:04:00,681.3438,674.0826,681.6731,650.7341,626.5802,650.1992,50.7486,35.3779,33.6773,24.11268438,699
452765,2023-07-12 13:05:00,,673.9696,681.5913,653.1346,628.6072,652.3424,50.96,,33.7319,24.17650719,699
452766,2023-07-12 13:06:00,681.1913,673.6033,681.2617,655.9896,630.3753,654.4008,51.0632,35.4679,33.7865,24.33000745,699
452767,2023-07-12 13:07:00,681.0802,673.4829,681.2509,657.8825,,656.1882,51.6007,35.5128,33.8346,24.37930267,699
452768,2023-07-12 13:08:00,,673.4838,681.3974,659.3008,634.4716,657.8419,51.7106,35.6757,33.8807,24.44158612,699
452769,2023-07-12 13:09:00,680.9886,,681.5019,661.7286,636.8425,660.5126,51.7671,35.7607,33.9268,24.6121839,699
452770,2023-07-12 13:10:00,681.0195,673.5264,681.5854,664.6596,639.3468,663.69,51.7312,35.8881,33.9729,24.58310041,699
452771,2023-07-12 13:11:00,681.2229,,681.7815,666.4175,641.3152,665.4073,52.0883,35.9189,34.0275,24.68972028,699
452772,2023-07-12 13:12:00,681.5123,,682.0337,667.5908,643.0165,666.3968,52.3163,35.8562,34.0942,24.4642414,699
452773,2023-07-12 13:13:00,681.1854,673.4227,681.4672,669.4053,644.6254,668.0595,52.4558,35.8966,,24.63768669,699
452774,2023-07-12 13:14:00,,672.5081,680.5015,671.5325,646.1893,670.0505,52.5714,36.0564,34.2622,24.50143495,699
452775,2023-07-12 13:15:00,680.6141,672.7402,680.6195,,647.2985,671.5302,52.9405,36.1521,34.2415,24.46597596,699
452776,2023-07-12 13:16:00,681.0159,673.5522,681.2855,,648.1777,672.7511,52.8419,36.1614,34.4237,24.20160752,699
452777,2023-07-12 13:17:00,681.1527,673.7958,681.4955,675.9188,649.5409,674.1274,52.9622,36.3092,34.35,24.19606657,699
452778,2023-07-12 13:18:00,681.1591,673.7597,,677.5359,651.1423,675.5801,53.2439,36.3239,34.5413,24.25847068,699
452779,2023-07-12 13:19:00,681.3617,673.7598,681.5734,678.6426,,677.1824,53.2585,36.4034,34.6416,24.31672653,699
452780,2023-07-12 13:20:00,681.6654,673.7786,681.7208,679.4863,655.2188,678.8617,53.6283,36.3752,34.7418,24.11979175,699
452781,2023-07-12 13:21:00,681.5638,673.8318,681.9024,,656.3468,680.2644,53.6749,,34.8418,24.112598,699
452782,2023-07-12 13:22:00,681.2562,673.9025,682.1013,682.7263,656.9667,681.5264,53.8684,36.7573,34.9278,24.21429989,699
452783,2023-07-12 13:23:00,681.1771,674.0275,682.1834,683.9303,659.1109,682.9135,53.7809,36.7486,34.9945,24.28135688,699
452784,2023-07-12 13:24:00,681.2138,674.18,682.2062,684.8436,662.0284,684.3641,53.8507,,35.0611,24.32579321,699
452785,2023-07-12 13:25:00,681.1821,673.9973,682.1344,686.7557,663.3173,686.0393,53.8325,36.9584,34.9754,24.21544964,699
452786,2023-07-12 13:26:00,681.1156,673.6445,682.0144,689.1751,663.7793,687.8286,54.0663,36.8738,35.1418,24.25431403,699
452787,2023-07-12 13:27:00,681.2805,673.7053,,689.9215,663.8423,688.5931,,37.0111,35.2419,24.26922431,699
452788,2023-07-12 13:28:00,681.5613,673.9736,681.7734,689.8288,663.7053,688.8437,54.7192,,35.1749,24.37575119,699
452789,2023-07-12 13:29:00,681.7639,674.2936,681.9523,690.3949,664.7979,689.4475,54.5617,37.0891,35.3417,24.34850561,699
452790,2023-07-12 13:30:00,,674.6398,682.2824,691.2938,666.5116,690.2298,54.7085,37.1824,35.4416,24.43996153,699
452791,2023-07-12 13:31:00,682.5066,675.2915,683.0939,691.3276,667.2713,690.5101,54.6926,37.3582,,24.36781695,699
452792,2023-07-12 13:32:00,683.2986,676.0991,684.1508,690.9201,667.5446,690.5343,54.6991,,35.6059,24.47416593,699
452793,2023-07-12 13:33:00,683.1666,675.7699,683.9318,692.5087,669.0842,692.2619,54.7255,37.5096,35.6808,24.64148141,699
452794,2023-07-12 13:34:00,682.5637,674.8617,683.0629,695.1141,,694.8574,54.8547,37.4647,35.6248,24.61426375,699
452795,2023-07-12 13:35:00,682.0993,674.2512,682.6188,696.6731,672.1265,696.2387,,,35.7499,24.60931185,699
452796,2023-07-12 13:36:00,,673.7941,682.3933,697.6936,,,55.3365,37.5588,35.8166,24.61135521,699
452797,2023-07-12 13:37:00,681.8057,673.8503,682.5183,698.9018,673.4264,698.1135,55.0226,,35.8834,24.61853538,699
452798,2023-07-12 13:38:00,682.1554,674.1667,,700.2052,675.0337,699.4156,,37.6724,35.9644,24.56858987,699
452799,2023-07-12 13:39:00,682.0958,673.9526,682.5403,701.5938,675.9475,700.7642,55.7722,37.6944,36.0502,24.61699376,699
452800,2023-07-12 13:40:00,681.8293,673.4702,681.9646,703.0253,676.5106,702.1363,55.7529,37.8211,36.1209,24.78432818,699
452801,2023-07-12 13:41:00,681.6098,673.5218,681.8199,703.9915,678.8604,703.5186,55.8569,37.8136,36.1709,24.71590403,699
452802,2023-07-12 13:42:00,,673.8415,681.8915,704.7242,682.1069,704.9059,55.9899,37.9673,36.2208,24.73965879,699
452803,2023-07-12 13:43:00,681.5549,673.9955,,705.4746,,705.5241,56.0329,38.0014,36.2707,24.88494482,699
452804,2023-07-12 13:44:00,681.8642,674.0666,682.6395,706.2339,681.5843,705.7579,55.9015,38.1013,36.3415,24.80608908,699
452805,2023-07-12 13:45:00,681.9049,673.9631,682.7926,707.3235,,706.4773,55.9769,38.1318,36.4419,24.71070503,699
452806,2023-07-12 13:46:00,681.8118,673.7725,682.8057,708.5777,683.5317,707.4387,55.9868,38.1412,36.3741,24.80296483,699
452807,2023-07-12 13:47:00,681.6887,673.7072,682.7601,709.6491,684.7859,708.5443,56.1352,38.1964,36.4161,24.95150447,699
452808,2023-07-12 13:48:00,681.5506,673.7041,682.6854,710.6296,685.9876,709.7215,56.4144,,36.3839,24.90297651,699
452809,2023-07-12 13:49:00,681.5333,673.9595,682.7049,711.4165,686.9326,710.3285,56.5694,38.1655,36.5832,24.83628772,699
452810,2023-07-12 13:50:00,681.5763,674.3441,682.7713,712.1067,687.7494,710.6507,56.4787,,36.7274,24.9610573,699
452811,2023-07-12 13:51:00,682.0849,674.7109,683.0852,712.8465,687.5956,,56.6448,38.3712,36.7943,24.89350638,699
452812,2023-07-12 13:52:00,682.8247,675.0689,683.5219,713.6108,686.9599,,56.5339,38.5483,36.8612,24.8879994,699
452813,2023-07-12 13:53:00,682.9829,674.9614,683.5774,714.4956,688.1433,713.9726,,38.6352,36.8497,25.24102109,699
452814,2023-07-12 13:54:00,682.8535,674.6235,683.4443,715.4399,690.2268,714.6754,57.0479,38.6032,36.7303,25.31706797,699
452815,2023-07-12 13:55:00,682.6949,674.4364,683.3922,716.2345,691.3484,715.2426,56.8462,38.6551,36.8586,25.27480968,699
452816,2023-07-12 13:56:00,682.5222,674.3228,683.3798,,692.0003,715.7435,57.0736,,36.7586,25.2774828,699
452817,2023-07-12 13:57:00,682.4943,674.3386,683.1184,717.1222,692.1277,715.8306,57.0552,38.5849,36.8256,25.48888925,699
452818,2023-07-12 13:58:00,682.5375,674.4178,682.7348,717.0155,691.9974,715.7146,57.2977,38.6546,36.9903,25.38386628,699
452819,2023-07-12 13:59:00,682.3367,674.3178,682.6117,717.93,693.0221,716.1706,57.5588,38.6063,37.1098,25.41139118,699
452820,2023-07-12 14:00:00,682.0149,674.1289,682.6176,719.3503,,716.9101,57.5779,38.5836,37.2294,25.26817533,699
452821,2023-07-12 14:01:00,682.1924,674.1545,682.8119,720.7522,695.7985,718.4291,57.3935,38.6547,37.1753,25.16274918,699
452822,2023-07-12 14:02:00,682.6165,,683.0994,722.1449,696.7717,720.3335,57.6543,38.8781,37.3165,25.25291662,699
452823,2023-07-12 14:03:00,682.3651,674.1387,,723.2061,697.8066,721.5072,57.5051,39.0692,37.3565,25.1677962,699
452824,2023-07-12 14:04:00,681.7777,673.8527,,724.1023,698.8722,722.3173,57.3955,39.1049,37.3965,25.29476887,699
452825,2023-07-12 14:05:00,682.3118,674.5409,683.2692,,699.1518,722.3529,57.5494,39.1652,37.4365,25.37295692,699
452826,2023-07-12 14:06:00,683.3928,675.7042,684.6148,724.1497,699.0481,722.0107,57.5707,39.1332,37.4765,25.27623594,699
452827,2023-07-12 14:07:00,683.9683,676.2299,685.1912,723.9212,699.0259,721.7606,57.3384,39.2146,37.3744,25.08098327,699
452828,2023-07-12 14:08:00,684.2923,676.4384,685.3846,723.6523,699.0444,721.5563,57.0792,39.1351,37.5138,25.23996237,699
452829,2023-07-12 14:09:00,684.3202,676.5125,685.4389,723.6111,698.9843,721.4553,56.9331,39.3441,37.5471,25.50211371,699
452830,2023-07-12 14:10:00,684.1984,676.5187,685.4227,,698.8846,721.4067,57.1568,39.3756,37.5804,25.43428158,699
452831,2023-07-12 14:11:00,684.3583,676.7629,685.5083,724.1354,699.2767,721.7854,57.3993,39.2944,37.6137,25.35370884,699
452832,2023-07-12 14:12:00,684.6588,677.1259,685.6448,724.7736,699.9141,722.3774,,39.2963,,25.43871635,699
452833,2023-07-12 14:13:00,684.6655,,685.5504,725.3802,700.4567,722.9033,57.4449,39.1937,37.6804,25.51494427,699
452834,2023-07-12 14:14:00,,676.8617,685.3403,,700.9517,723.3961,57.4834,39.1939,37.7413,25.419305,699
452835,2023-07-12 14:15:00,684.5511,676.8083,685.4201,726.7151,701.6809,724.1521,57.4112,39.4175,37.8418,25.34717863,699
452836,2023-07-12 14:16:00,684.6586,,685.6417,,702.5245,725.0369,,39.4886,37.8158,25.45134331,699
452837,2023-07-12 14:17:00,685.0257,676.9648,685.9962,728.2663,,725.9418,57.6019,39.6241,,25.58799227,699
452838,2023-07-12 14:18:00,685.5224,677.1321,,728.9552,704.0189,726.8568,57.3984,39.7405,37.9249,25.48538849,699
452839,2023-07-12 14:19:00,685.7771,677.3859,686.6707,729.5885,704.7021,727.4343,57.4681,39.7925,37.9583,25.58790546,699
452840,2023-07-12 14:20:00,685.9108,677.6829,686.8409,730.1939,705.3629,,57.6081,39.8287,37.9916,25.61523172,699
452841,2023-07-12 14:21:00,685.6035,677.5749,686.4192,731.4273,,729.0837,57.7132,39.9193,,25.54232539,699
452842,2023-07-12 14:22:00,685.0726,677.2615,685.6972,732.9791,707.9565,730.7465,57.8824,39.8518,38.0583,25.54714288,699
452843,2023-07-12 14:23:00,684.9699,,685.7218,733.4919,708.5834,,57.8968,39.9593,38.0917,25.66151013,699
452844,2023-07-12 14:24:00,685.0799,677.5208,686.1173,733.4884,708.8135,731.3973,58.0092,39.9314,37.9876,25.5883584,699
452845,2023-07-12 14:25:00,685.3957,677.5236,686.4851,733.7471,708.8105,731.5142,58.3965,39.8334,38.0235,25.60259673,699
452846,2023-07-12 14:26:00,685.8118,677.4213,686.8396,734.1338,708.6937,731.6593,58.3409,39.7464,37.9828,25.61759556,699
452847,2023-07-12 14:27:00,685.3022,677.0846,686.4245,734.2009,,732.0871,58.1216,39.8356,38.0169,25.57576099,699
452848,2023-07-12 14:28:00,684.3406,676.6336,685.6338,,710.6201,732.6528,58.1493,39.6327,37.9277,25.91993703,699
452849,2023-07-12 14:29:00,684.3031,,685.6357,733.5527,710.3939,731.7014,58.3014,39.6168,37.9943,26.00931616,699
452850,2023-07-12 14:30:00,684.7225,677.1745,686.0297,732.7607,709.4747,729.9997,58.6046,39.6245,38.0609,25.76451308,699
452851,2023-07-12 14:31:00,685.0429,677.4633,686.2165,733.0181,,730.0014,58.7154,39.6981,38.1275,25.47877319,699
452852,2023-07-12 14:32:00,685.3151,677.6915,686.3023,733.7868,708.7967,730.8332,58.8345,39.7112,38.1942,25.66714759,699
452853,2023-07-12 14:33:00,685.3143,677.6573,686.32,733.7519,708.6561,730.8731,58.9941,39.7572,38.2608,25.98646922,699
452854,2023-07-12 14:34:00,,677.4938,,733.3207,708.5574,730.5223,58.9571,39.8511,38.3309,26.16429944,699
452855,2023-07-12 14:35:00,684.9737,677.4596,686.4309,733.5899,708.7066,730.7778,58.8513,39.9369,38.4059,26.01848642,699
452856,2023-07-12 14:36:00,684.7334,677.4902,686.6292,734.2104,708.9802,731.3372,58.9857,40.1485,38.4808,26.0453957,699
452857,2023-07-12 14:37:00,685.0375,677.7959,686.7907,735.0104,,731.8135,58.7489,40.1727,38.5497,26.01503762,699
452858,2023-07-12 14:38:00,685.6092,678.2368,,735.8986,709.7221,732.2489,58.8459,40.2031,38.6164,25.95754866,699
452859,2023-07-12 14:39:00,685.4886,677.8663,686.7103,736.7732,710.8735,733.2535,58.8421,40.3794,38.6832,26.00135721,699
452860,2023-07-12 14:40:00,685.0155,677.0826,686.2996,737.6408,712.4124,,58.7877,40.4423,38.5499,26.07641687,699
452861,2023-07-12 14:41:00,,676.9443,686.1012,738.6989,712.9122,735.6198,58.8872,40.5775,38.7147,26.14651167,699
452862,2023-07-12 14:42:00,685.1557,677.1324,686.0102,739.8533,712.8865,,,40.6266,38.75,26.04980474,699
452863,2023-07-12 14:43:00,685.1575,677.1926,686.1175,740.1282,714.2358,,59.2713,40.6126,38.7853,26.00076487,699
452864,2023-07-12 14:44:00,685.0697,677.1884,686.3247,739.9603,716.2776,738.1289,59.3094,40.5083,38.8207,26.18836492,699
452865,2023-07-12 14:45:00,685.3081,677.3638,686.3804,,717.5234,738.37,59.3557,40.4483,,26.41965956,699
452866,2023-07-12 14:46:00,685.71,677.6294,686.3602,738.6981,718.3702,738.3623,59.2055,40.6306,38.8913,26.38710467,699
452867,2023-07-12 14:47:00,685.9121,677.7496,686.5695,739.6306,717.9481,738.4794,59.5027,40.5128,38.7308,26.4351818,699
452868,2023-07-12 14:48:00,686.0163,677.7986,686.8913,741.3756,716.9037,738.6577,59.2738,40.5048,,26.50568323,699
452869,2023-07-12 14:49:00,685.6151,677.4632,686.6176,742.2395,,739.3855,59.4209,40.5172,38.8811,26.67860057,699
452870,2023-07-12 14:50:00,684.9568,676.9324,686.0411,742.6556,,740.3926,59.9576,40.4811,,26.53688772,699
452871,2023-07-12 14:51:00,684.9396,676.9125,685.8046,742.2955,718.1451,739.9437,59.9628,40.5334,38.7248,26.57858699,699
452872,2023-07-12 14:52:00,685.2439,677.1487,685.7385,741.5463,717.1168,738.7647,60.0872,40.4609,38.9315,26.57846705,699
452873,2023-07-12 14:53:00,684.3217,676.3564,684.8661,741.8919,717.5457,739.6649,60.0771,40.5365,39.0063,26.64568901,699
452874,2023-07-12 14:54:00,682.7867,675.0504,683.5908,742.7844,718.7025,741.6039,60.4627,,39.0811,26.72989088,699
452875,2023-07-12 14:55:00,682.4121,674.6241,683.1699,743.2352,719.4312,742.2276,60.6972,40.6407,38.9505,26.97207898,699
452876,2023-07-12 14:56:00,682.6332,674.6493,683.1876,743.4593,719.9401,742.1762,61.0531,40.6192,39.0122,26.74450221,699
452877,2023-07-12 14:57:00,682.5998,674.5261,683.2954,742.9739,719.4789,742.1337,61.0795,40.7018,39.1166,26.65157946,699
452878,2023-07-12 14:58:00,,674.3275,683.4492,,718.5245,742.0958,60.9207,40.6515,39.1566,26.62406945,699
452879,2023-07-12 14:59:00,682.63,674.5456,683.6788,,717.6875,741.9262,60.8406,,39.1965,26.29413314,699
452880,2023-07-12 15:00:00,683.0037,674.9753,683.9468,739.3803,716.91,741.6898,60.7985,40.6918,39.2365,26.45608782,699
452881,2023-07-12 15:01:00,683.0627,674.9728,683.8112,739.4772,716.8391,741.2305,60.7565,40.6821,39.2765,26.98136391,699
452882,2023-07-12 15:02:00,682.9635,674.7529,683.4726,740.3676,717.1234,,60.9085,40.7556,39.1762,26.96068486,699
452883,2023-07-12 15:03:00,682.6235,674.5732,683.3523,740.6266,717.2081,740.1776,60.8414,40.8077,39.2121,26.74062191,699
452884,2023-07-12 15:04:00,682.1647,674.4135,683.3398,740.5743,717.1944,739.7406,60.9735,40.6967,39.35,26.99202983,699
452885,2023-07-12 15:05:00,682.3803,,683.5068,740.8298,717.5869,739.9711,60.9272,,39.4704,27.3371255,699
452886,2023-07-12 15:06:00,682.9257,,683.7615,741.2356,718.1781,740.5278,61.3436,40.8629,39.3498,27.01142154,699
452887,2023-07-12 15:07:00,683.3468,675.0056,683.9847,741.5932,717.8352,740.7386,61.4059,40.9825,39.4696,26.99390773,699
452888,2023-07-12 15:08:00,,675.1752,684.1918,741.9263,717.0194,740.7743,61.5256,41.0182,39.5373,27.09764183,699
452889,2023-07-12 15:09:00,683.4933,675.1862,684.3899,741.7129,717.1994,,61.3888,41.1647,39.5873,27.36328276,699
452890,2023-07-12 15:10:00,682.9945,675.1174,684.5835,741.2242,717.8811,,,41.2105,39.6373,27.18534777,699
452891,2023-07-12 15:11:00,682.8419,674.9231,684.2501,741.7846,718.5524,741.7532,61.4681,41.2663,39.6873,27.23269203,699
452892,2023-07-12 15:12:00,682.8653,674.6651,683.6487,742.8784,719.2185,742.1819,61.68,41.2118,39.6252,27.13058599,699
452893,2023-07-12 15:13:00,682.7323,674.5687,,743.0182,719.1107,741.9518,61.7328,,39.7641,27.08054021,699
452894,2023-07-12 15:14:00,682.5197,674.5543,683.4409,742.6736,718.6097,741.3873,61.5364,41.2023,39.8495,26.85615424,699
452895,2023-07-12 15:15:00,682.6861,674.7042,,,719.0979,,61.5627,41.4043,39.7752,27.02031592,699
452896,2023-07-12 15:16:00,683.0393,674.9352,684.2432,743.8969,720.0742,741.5754,61.4587,41.3283,39.7645,27.11374503,699
452897,2023-07-12 15:17:00,682.9256,674.8648,684.1925,744.0617,,741.9992,61.3769,41.3013,39.8503,27.27493003,699
452898,2023-07-12 15:18:00,682.5825,674.6463,683.8807,743.9142,720.2468,742.5209,61.6085,41.4928,39.9279,27.39225995,699
452899,2023-07-12 15:19:00,682.7988,674.8198,683.8605,743.9822,,743.0313,61.8445,41.5187,39.9944,27.31084527,699
452900,2023-07-12 15:20:00,,675.1909,683.9873,744.1587,720.0518,,61.4418,41.5516,40.0609,27.20138038,699
452901,2023-07-12 15:21:00,683.2118,675.1923,683.9902,744.0985,719.8028,742.2302,61.8972,41.6874,40.0689,27.29010003,699
452902,2023-07-12 15:22:00,682.8436,675.0143,683.9328,743.9235,719.4811,740.0461,61.7191,41.5976,39.9938,27.24559243,699
452903,2023-07-12 15:23:00,682.6711,674.7158,683.7102,742.9985,718.7547,740.4347,62.0089,41.6094,39.9187,27.19075452,699
452904,2023-07-12 15:24:00,682.5983,,683.4033,741.6916,717.8221,742.1336,61.9987,,39.9642,27.51777927,699
452905,2023-07-12 15:25:00,682.6116,674.3209,683.4713,741.4225,717.4383,741.7303,61.7476,41.6107,40.0499,27.56140364,699
452906,2023-07-12 15:26:00,682.6676,674.4469,683.7253,741.6684,717.3268,740.2835,61.9425,41.5914,39.9752,27.56672448,699
452907,2023-07-12 15:27:00,682.5744,674.4818,683.6435,741.3276,717.1856,739.7984,61.7491,41.6309,40.1139,27.59620274,699
452908,2023-07-12 15:28:00,682.4052,674.4703,683.3909,740.6885,717.0294,739.8023,61.8811,41.6541,40.1472,27.30840074,699
452909,2023-07-12 15:29:00,,674.4944,683.4514,740.8661,717.2782,740.4415,62.0206,41.7012,40.1806,27.29853218,699
452910,2023-07-12 15:30:00,682.6342,674.5362,683.6687,741.4526,717.7298,741.3988,61.8927,41.6651,40.2139,27.41584188,699
452911,2023-07-12 15:31:00,682.6946,674.6384,683.7749,741.9035,717.8768,741.9024,,41.7191,40.2473,27.44064346,699
452912,2023-07-12 15:32:00,682.6991,674.7712,,,717.8701,742.1772,62.3725,41.7483,40.2806,27.53183304,699
452913,2023-07-12 15:33:00,683.0072,675.0408,684.4522,742.0215,717.9747,741.3779,62.0855,41.8106,40.3419,27.69242532,699
452914,2023-07-12 15:34:00,683.4689,675.3797,685.3713,741.4297,718.1356,740.0352,,,40.4418,27.81303685,699
452915,2023-07-12 15:35:00,683.4427,675.1731,,741.2748,718.4084,739.6519,62.2763,42.0782,40.4159,27.86403416,699
452916,2023-07-12 15:36:00,,674.69,684.2176,741.3413,718.7379,739.7549,62.5038,42.0344,40.4257,28.19817949,699
452917,2023-07-12 15:37:00,683.0211,674.5529,683.8738,741.5396,718.6689,739.9505,62.4814,42.0706,40.4254,28.16046618,699
452918,2023-07-12 15:38:00,682.9355,674.5877,683.7961,741.8034,718.4018,740.1921,,42.2389,40.6127,28.07392907,699
452919,2023-07-12 15:39:00,682.8132,674.4601,683.8763,741.4994,717.8563,740.0813,62.4416,42.2427,,27.84306716,699
452920,2023-07-12 15:40:00,682.6725,674.2513,684.0355,740.9116,717.1717,739.7944,62.3486,42.3631,40.5746,27.85852142,699
452921,2023-07-12 15:41:00,682.4654,674.2042,683.9457,740.8588,717.3889,739.6084,62.5057,42.2648,40.5749,27.89796066,699
452922,2023-07-12 15:42:00,682.2256,674.2364,683.7336,741.0687,718.0491,739.4721,62.3822,42.4015,40.7166,27.918606,699
452923,2023-07-12 15:43:00,682.2733,,683.7192,741.6578,718.3931,739.8244,62.5967,,40.7566,28.03299154,699
452924,2023-07-12 15:44:00,682.4673,674.4423,683.8055,742.4398,718.5761,740.4252,62.3834,42.5257,40.7966,28.14010608,699
452925,2023-07-12 15:45:00,683.3992,675.1726,684.3885,742.8645,718.9107,740.6053,62.8673,42.3826,40.8366,28.19841765,699
452926,2023-07-12 15:46:00,684.6952,676.2056,685.2166,743.1128,719.3202,740.5777,63.2754,42.4426,40.8766,28.30288189,699
452927,2023-07-12 15:47:00,685.0439,676.9562,685.9531,742.6057,718.5697,739.7359,62.8982,43.0577,40.9312,28.54781442,699
452928,2023-07-12 15:48:00,684.9161,677.5649,686.6435,741.7188,717.2361,738.4848,63.1532,43.6069,41.0062,28.80428357,699
452929,2023-07-12 15:49:00,684.1073,676.7029,685.8441,741.2744,717.5571,739.1732,62.5343,43.9855,41.0811,28.52364221,699
452930,2023-07-12 15:50:00,682.9527,675.0942,684.2883,741.0548,718.7181,740.8461,63.2168,44.1272,41.0241,28.46723287,699
452931,2023-07-12 15:51:00,,674.6994,683.8142,740.8729,718.8929,741.6168,63.0331,44.4287,41.1449,28.25232859,699
452932,2023-07-12 15:52:00,682.6088,674.9086,683.8785,740.7097,,741.9384,63.2538,44.5894,,28.18760164,699
452933,2023-07-12 15:53:00,682.7133,674.9459,684.0509,740.5855,718.1843,741.0525,63.3044,,41.2651,28.1609966,699
452934,2023-07-12 15:54:00,682.8583,674.8966,684.2777,,,739.5586,63.2547,44.8977,41.3086,28.22142148,699
452935,2023-07-12 15:55:00,682.5598,674.6131,684.0071,740.4373,717.6432,739.4288,63.4216,44.9455,41.3293,28.31869997,699
452936,2023-07-12 15:56:00,682.0382,674.2118,683.4863,740.4242,717.6951,739.9847,63.5058,45.1074,41.35,28.50678737,699
452937,2023-07-12 15:57:00,682.3098,,683.7232,740.3808,717.8504,740.1818,63.3035,,41.3707,28.53286085,699
452938,2023-07-12 15:58:00,682.9755,675.2407,684.3364,740.3225,718.0571,740.2005,,45.1135,41.3913,28.56593192,699
452939,2023-07-12 15:59:00,683.2709,675.5911,684.8589,740.0374,717.4511,739.8258,63.9224,45.1458,,28.40775279,699
452940,2023-07-12 16:00:00,683.3832,675.7703,685.3366,739.6401,716.4432,739.2566,63.1614,45.0515,41.4327,28.59158217,699
452941,2023-07-12 16:01:00,683.1632,675.5401,685.0922,739.3616,715.8759,738.6978,63.2729,44.9514,41.4534,28.75089748,699
452942,2023-07-12 16:02:00,682.7802,,684.4934,739.1412,,738.1442,63.6682,44.9646,,28.86967716,699
452943,2023-07-12 16:03:00,682.8068,674.8902,684.1406,739.2256,715.0431,737.1888,63.7323,44.9844,41.4947,28.77525674,699
452944,2023-07-12 16:04:00,683.0403,674.7787,683.9121,739.4639,714.4949,736.0305,63.5728,45.1247,41.3278,28.72423042,699
452945,2023-07-12 16:05:00,,674.4912,,738.5632,715.4944,736.2013,63.4565,,41.3944,28.84721664,699
452946,2023-07-12 16:06:00,682.3298,674.1146,684.0802,737.0856,717.2776,737.0452,63.7191,45.0265,41.4611,28.9862206,699
452947,2023-07-12 16:07:00,682.5802,674.5052,684.2812,737.1902,716.3394,736.2108,64.0146,45.0435,41.5277,29.4698339,699
452948,2023-07-12 16:08:00,683.1946,675.2812,684.5092,738.0892,714.0345,734.5337,63.9626,45.1588,41.5944,29.3938379,699
452949,2023-07-12 16:09:00,683.1853,675.3957,684.2937,737.6285,713.1606,735.1925,63.6742,45.3487,41.6611,29.11895514,699
452950,2023-07-12 16:10:00,682.8625,,683.8554,736.4847,713.0055,737.0247,63.4707,45.4747,41.7499,29.21856078,699
452951,2023-07-12 16:11:00,682.7839,,683.9615,736.4409,713.4101,737.3021,63.0117,45.6739,41.8697,29.19321189,699
452952,2023-07-12 16:12:00,682.8288,675.5087,684.3428,736.9532,714.0976,736.7931,62.8658,45.7814,41.8654,29.20723206,699
452953,2023-07-12 16:13:00,683.0182,675.5426,684.4005,737.6676,714.7689,736.9272,63.0204,45.6695,41.8192,29.29122653,699
452954,2023-07-12 16:14:00,683.2817,675.4695,684.2923,738.4856,,737.3908,62.7939,45.6916,,29.04444743,699
452955,2023-07-12 16:15:00,683.1796,675.3865,684.2608,739.1772,716.2663,,62.5785,45.8737,41.7268,28.9637239,699
452956,2023-07-12 16:16:00,682.8937,675.2985,684.2679,739.8052,717.1868,738.6473,62.9813,45.7153,41.7119,29.06995907,699
452957,2023-07-12 16:17:00,683.1388,,,740.1565,717.6631,738.8635,,45.6954,41.7405,29.08231316,699
452958,2023-07-12 16:18:00,683.6486,675.6285,684.8393,740.3698,717.9179,738.8576,63.7972,,41.7691,29.46345475,699
452959,2023-07-12 16:19:00,683.7362,675.7028,684.8437,739.5124,717.0944,738.0963,,45.5645,41.7977,29.46776622,699
452960,2023-07-12 16:20:00,683.6127,675.7064,684.6795,738.1195,715.7315,736.9572,63.7588,45.4811,41.8263,29.46841299,699
452961,2023-07-12 16:21:00,683.3754,675.4765,684.4762,737.3013,715.0103,736.2895,63.6753,,41.8548,29.48637832,699
452962,2023-07-12 16:22:00,683.0812,675.1298,684.2532,736.7704,714.6097,735.8574,63.4131,45.4656,41.8834,29.51855842,699
452963,2023-07-12 16:23:00,682.9425,,684.2349,736.6207,715.3279,736.8743,63.9021,45.6042,41.7742,29.54856858,699
452964,2023-07-12 16:24:00,682.8815,675.0612,684.3189,736.6617,716.6054,738.6158,64.0192,45.5607,41.7499,29.48576934,699
452965,2023-07-12 16:25:00,682.8551,675.0305,684.2675,736.4412,716.4163,738.3744,63.9804,45.5677,41.8165,29.70925085,699
452966,2023-07-12 16:26:00,682.8464,674.9696,684.1465,736.0861,715.4733,737.1138,64.2873,45.6123,41.8831,29.69564213,699
452967,2023-07-12 16:27:00,682.6474,,,,713.8586,736.8858,64.4235,45.6241,41.7839,30.00790535,699
452968,2023-07-12 16:28:00,682.3516,674.5724,684.0186,736.7631,711.9021,737.1831,64.1141,45.5787,41.9418,30.04369033,699
452969,2023-07-12 16:29:00,682.3643,674.4677,684.0729,736.9192,712.9934,,64.1974,45.6488,42.0415,30.18628459,699
452970,2023-07-12 16:30:00,682.5325,674.4244,684.1809,736.9126,715.6205,736.8903,,45.8672,42.1311,30.30701015,699
452971,2023-07-12 16:31:00,682.4291,674.3217,684.1537,737.7898,716.8546,737.4874,64.6794,45.9212,42.2062,30.36705849,699
452972,2023-07-12 16:32:00,682.1881,674.1891,684.0582,739.1149,717.3831,738.5064,64.4459,,42.2814,30.08721726,699
452973,2023-07-12 16:33:00,682.0903,674.1795,683.8804,738.2074,,737.5199,64.8083,45.9847,42.1839,30.02384833,699
452974,2023-07-12 16:34:00,682.0637,674.2312,683.6618,736.1906,714.2041,,64.3526,46.1892,42.2821,30.32651959,699
452975,2023-07-12 16:35:00,682.2788,674.4581,683.9095,735.8131,713.9892,735.3677,63.7177,46.2537,42.2393,30.45935901,699
452976,2023-07-12 16:36:00,682.6154,674.7732,684.3915,736.2598,714.6771,736.11,63.6249,46.2394,42.1964,30.17571349,699
452977,2023-07-12 16:37:00,682.7841,674.9707,684.6541,735.7478,714.0939,735.4124,63.4142,46.2892,42.1536,30.36528226,699
452978,2023-07-12 16:38:00,682.8675,675.1083,684.8052,734.7486,712.8643,733.9827,64.1747,46.2904,42.1108,30.17971901,699
452979,2023-07-12 16:39:00,,674.9913,684.6176,734.9841,,734.1138,63.9287,46.2093,42.2502,30.09764351,699
452980,2023-07-12 16:40:00,682.7528,674.7428,684.2554,735.8568,713.8956,735.0502,63.9828,46.1957,42.1296,30.39187023,699
452981,2023-07-12 16:41:00,682.7967,674.7615,684.1546,734.7461,712.7719,734.0574,64.5813,46.1079,42.2498,30.55273564,699
452982,2023-07-12 16:42:00,682.9048,,684.1828,732.6569,710.6628,732.1128,64.4274,,42.1304,30.46020119,699
452983,2023-07-12 16:43:00,682.7092,674.6024,,731.1486,,730.4699,64.1054,46.1484,,30.24962305,699
452984,2023-07-12 16:44:00,682.3597,674.0596,683.8331,729.9348,707.8369,728.9799,64.1406,46.0444,42.2249,30.37119597,699
452985,2023-07-12 16:45:00,682.4574,674.0449,683.9779,,707.6626,728.7273,64.0394,46.0017,,30.39373619,699
452986,2023-07-12 16:46:00,682.7794,674.2951,684.3037,,708.0389,729.0951,64.0365,45.9755,42.4049,30.18429483,699
452987,2023-07-12 16:47:00,682.7506,674.4174,684.1967,731.0597,708.5947,729.7724,64.0421,46.0237,42.4649,30.29228998,699
452988,2023-07-12 16:48:00,682.5487,674.4764,683.8761,731.7798,,730.6024,63.8227,46.2473,42.5146,30.67265821,699
452989,2023-07-12 16:49:00,682.3432,674.4828,683.8369,732.2287,709.8067,731.2313,63.8804,46.3816,42.5498,31.08224172,699
452990,2023-07-12 16:50:00,,,683.9372,732.5431,710.3363,731.7605,63.7641,46.4841,42.5851,31.26274597,699
452991,2023-07-12 16:51:00,682.1779,674.4558,684.0425,732.7793,710.9098,,63.9615,46.5366,42.6204,31.03743738,699
452992,2023-07-12 16:52:00,682.3428,674.4548,684.1501,,711.5048,730.9646,64.0851,46.5389,42.6557,30.97851749,699
452993,2023-07-12 16:53:00,682.5266,674.5994,,732.1967,710.3427,730.2101,63.9539,46.5617,,30.50107751,699
452994,2023-07-12 16:54:00,682.7198,674.8167,,730.9291,708.3052,729.3693,64.5823,46.4915,42.5226,30.65847351,699
452995,2023-07-12 16:55:00,682.7992,674.9627,684.4689,730.1318,707.4691,728.6118,64.3651,46.4138,42.5773,30.84081688,699
452996,2023-07-12 16:56:00,682.8223,675.0734,684.6231,729.5673,707.2277,727.8955,64.0009,46.4515,42.6319,31.29700178,699
452997,2023-07-12 16:57:00,,675.1803,684.6201,730.6304,708.5416,729.3386,64.0691,46.4863,42.6865,31.44389154,699
452998,2023-07-12 16:58:00,,675.2853,684.5361,732.5328,710.6574,731.8953,,46.4501,42.7753,31.09121666,699
452999,2023-07-12 16:59:00,682.9796,675.1018,684.4456,733.3456,,733.0347,64.6184,46.6407,42.8754,31.06650784,699
453000,2023-07-12 17:00:00,682.8489,674.7704,684.3517,733.5998,711.9585,733.4476,,46.6931,42.8761,31.09991071,699
453001,2023-07-12 17:01:00,682.6551,674.5032,684.2771,733.7262,712.0612,733.5997,64.1202,46.7615,42.8446,31.14801572,699
453002,2023-07-12 17:02:00,682.4293,674.2684,684.2122,733.7881,712.0381,733.6201,64.2111,46.8848,42.8131,31.13139283,699
453003,2023-07-12 17:03:00,682.7333,674.5219,684.4911,,713.1705,734.7097,64.1424,,42.7815,31.20293662,699
453004,2023-07-12 17:04:00,683.3045,675.0218,684.9434,736.8522,714.8859,736.3387,,46.8516,42.75,31.30149799,699
453005,2023-07-12 17:05:00,683.2283,674.7951,684.6403,737.4857,715.5944,737.0235,64.3678,46.7956,42.7184,,699
453006,2023-07-12 17:06:00,682.8212,674.1971,683.9512,737.5085,715.7883,737.2258,63.5432,46.9652,42.7828,,699
453007,2023-07-12 17:07:00,682.7521,674.1799,,,715.5057,736.8046,62.0719,47.0347,42.9276,,699
453008,2023-07-12 17:08:00,682.8545,674.4575,684.4407,736.8511,714.9812,736.0669,61.3221,,42.9944,31.1556497,699
453009,2023-07-12 17:09:00,682.7772,674.5312,684.5086,737.1018,714.9187,736.5534,61.2755,47.4053,43.0612,30.89521472,699
453010,2023-07-12 17:10:00,682.6089,674.5016,684.3913,737.6819,715.0899,737.6596,61.4989,47.5921,43.1314,30.90648298,699
453011,2023-07-12 17:11:00,682.5457,674.4335,684.3549,737.2748,714.7381,738.1536,61.1849,47.7987,43.2064,31.42115172,699
453012,2023-07-12 17:12:00,682.5353,674.3461,,,714.1243,738.3409,61.0673,48.0026,43.2814,31.27213459,699
453013,2023-07-12 17:13:00,,,684.5014,735.9239,714.0617,737.4176,60.9938,48.1043,43.2248,31.21628879,699
453014,2023-07-12 17:14:00,683.4564,674.8208,684.7135,735.7031,714.2774,735.9338,60.8684,,43.3643,31.16690356,699
453015,2023-07-12 17:15:00,683.4292,674.7606,,734.5456,713.2185,734.2083,60.7104,48.2408,43.4501,31.00436019,699
453016,2023-07-12 17:16:00,683.1093,,684.6433,732.9177,711.5194,732.3613,60.5151,48.2593,43.5209,30.88276043,699
453017,2023-07-12 17:17:00,682.8463,,684.6554,732.8749,711.1628,732.9198,60.3545,48.3858,43.5709,30.48431576,699
453018,2023-07-12 17:18:00,,674.6888,684.7167,,,734.6999,60.5293,48.4845,43.6208,30.67218358,699
453019,2023-07-12 17:19:00,682.6596,674.6026,684.5403,736.0551,714.2162,737.5418,60.8389,48.5272,43.6708,30.93032422,699
453020,2023-07-12 17:20:00,682.8475,674.3978,684.2455,739.2987,718.1424,740.9131,61.0799,48.5793,43.7207,31.04047135,699
453021,2023-07-12 17:21:00,682.6705,674.1937,684.1105,741.0681,720.0326,742.4165,61.0269,48.7149,43.7708,30.94462428,699
453022,2023-07-12 17:22:00,682.3055,673.99,684.0577,742.0782,720.8744,742.9579,61.2649,48.8149,43.8208,30.91148076,699
453023,2023-07-12 17:23:00,682.5556,,684.2889,742.7903,721.2406,743.0976,61.4667,48.8467,43.8708,30.70948547,699
453024,2023-07-12 17:24:00,683.1186,674.5851,684.6644,743.3509,721.3651,743.0329,61.5282,48.8787,43.7743,31.15722583,699
453025,2023-07-12 17:25:00,683.0878,674.6534,684.7368,743.6903,721.3417,743.1776,61.2056,48.9729,43.9124,31.58238067,699
453026,2023-07-12 17:26:00,682.7608,674.5566,684.6581,743.9194,721.2446,743.4267,61.0376,48.9544,43.9424,31.59286881,699
453027,2023-07-12 17:27:00,682.7238,674.5843,684.6437,,,742.0719,61.3195,,43.9724,,699
453028,2023-07-12 17:28:00,682.8335,,684.6618,,720.0393,739.9052,61.1737,48.9953,44.0024,,699
453029,2023-07-12 17:29:00,682.6295,674.4019,684.5589,740.4413,720.4076,,61.1613,49.0095,44.0324,,699
453030,2023-07-12 17:30:00,682.2679,673.9459,684.3952,740.6365,721.3149,,,49.0004,44.0624,,699
453031,2023-07-12 17:31:00,,673.9802,684.4621,742.3257,722.6544,742.8772,61.9837,48.8473,44.0925,,699
453032,2023-07-12 17:32:00,682.5955,674.2615,684.6452,744.7677,724.2117,744.0227,62.1419,49.1426,44.0254,,699
453033,2023-07-12 17:33:00,682.9503,674.5821,,746.2815,725.3413,745.0088,62.2177,49.1837,44.0257,,699
453034,2023-07-12 17:34:00,683.3477,674.9224,685.1305,747.3317,726.2572,745.9152,62.3191,49.3635,44.13,,699
453035,2023-07-12 17:35:00,,674.9239,685.0659,748.3783,726.5932,746.0938,62.1686,49.6928,44.17,,699
453036,2023-07-12 17:36:00,683.3226,674.7538,684.8397,,726.6353,745.9036,61.9024,49.5472,44.21,,699
453037,2023-07-12 17:37:00,683.16,,684.6915,747.8462,725.1318,744.8667,62.2053,49.4119,44.25,31.52558027,699
453038,2023-07-12 17:38:00,682.9638,674.5643,684.5823,744.9597,722.8561,743.4067,62.0705,49.3534,44.29,31.35437998,699
453039,2023-07-12 17:39:00,682.6554,674.4045,684.4991,,721.6446,742.1345,61.8721,49.3516,44.3643,31.3538661,699
453040,2023-07-12 17:40:00,682.2903,674.2041,684.4289,,720.9702,740.9572,61.6978,49.4053,44.4501,31.41485741,699
453041,2023-07-12 17:41:00,682.4256,674.2131,684.4925,744.4491,,741.4588,62.2232,49.4365,44.3745,31.48564184,699
453042,2023-07-12 17:42:00,682.8107,674.3265,684.6228,743.7399,721.9537,742.7984,,49.6311,44.4123,31.28430244,699
453043,2023-07-12 17:43:00,683.1309,674.5321,684.8392,743.8188,722.5119,743.3081,62.4428,49.4835,44.4503,31.18775257,699
453044,2023-07-12 17:44:00,683.4191,674.7832,685.0979,744.2866,722.9881,743.4085,61.9183,49.7916,44.3305,31.50404007,699
453045,2023-07-12 17:45:00,683.2848,674.8232,685.0631,,,743.3902,61.6629,49.7711,44.4122,31.52574346,699
453046,2023-07-12 17:46:00,682.9352,674.7556,684.8788,,724.2936,743.3114,61.8707,49.5995,44.5104,31.39670031,699
453047,2023-07-12 17:47:00,682.7582,674.5609,684.6713,741.8673,723.7089,743.1113,61.6913,,44.5354,31.08969776,699
453048,2023-07-12 17:48:00,682.6674,674.3027,684.4522,743.0058,722.4882,742.8505,61.6879,49.7766,44.5604,31.27419154,699
453049,2023-07-12 17:49:00,682.7268,674.4937,684.4829,742.4802,721.4974,741.9997,61.5608,49.7745,44.5854,31.58263599,699
453050,2023-07-12 17:50:00,682.8602,674.9063,684.6367,741.1335,720.6199,740.8578,61.9661,49.7254,44.6104,31.30183366,699
453051,2023-07-12 17:51:00,682.9986,674.8504,684.6342,,719.5231,740.7116,61.8662,49.6018,44.6354,31.49951183,699
453052,2023-07-12 17:52:00,683.1394,674.5646,684.5549,,718.3187,741.0541,62.2727,49.5405,44.6604,,699
453053,2023-07-12 17:53:00,,674.5573,684.7363,741.5295,718.0896,740.6821,62.5042,49.5121,44.6854,,699
453054,2023-07-12 17:54:00,683.4832,674.6917,685.0502,740.9266,718.3568,739.9467,62.6729,49.6335,,31.57292813,699
453055,2023-07-12 17:55:00,683.3485,,684.9536,740.4398,718.5138,739.7178,62.7664,49.6663,44.65,31.53434863,699
453056,2023-07-12 17:56:00,683.0575,674.1751,684.6516,740.0112,718.6158,739.7424,62.4327,49.8862,44.7236,31.46144972,699
453057,2023-07-12 17:57:00,683.0474,674.2066,684.4967,740.3328,718.8976,739.1611,62.4392,49.9422,44.7552,31.34737438,699
453058,2023-07-12 17:58:00,683.1765,674.4205,684.4146,741.0259,719.2686,738.2798,62.3839,50.1054,44.7868,31.250887,699
453059,2023-07-12 17:59:00,,674.5242,684.5168,740.4771,718.9078,738.3687,62.5811,49.9051,44.8183,,699
453060,2023-07-12 18:00:00,683.3761,674.5739,684.7094,739.3188,718.1879,738.9338,62.3192,50.0685,44.8499,,699
453061,2023-07-12 18:01:00,,674.4109,684.4615,738.1403,717.1354,738.08,62.2453,50.0784,44.8814,,699
453062,2023-07-12 18:02:00,682.6449,674.1435,683.9974,736.9521,715.9199,736.5305,62.4644,49.9343,44.9146,,699
453063,2023-07-12 18:03:00,682.6389,674.2009,684.2227,736.8479,716.3112,736.8162,62.7149,50.1175,44.9499,,699
453064,2023-07-12 18:04:00,682.8533,674.4174,684.7857,737.2751,717.4898,738.0014,62.6373,50.3247,44.9852,,699
453065,2023-07-12 18:05:00,682.8103,674.4141,684.7189,738.0147,717.7981,,62.5683,50.4133,45.0205,,699
453066,2023-07-12 18:06:00,682.6365,,684.3321,,717.6644,738.9861,62.2791,50.5227,45.0558,,699
453067,2023-07-12 18:07:00,682.6593,674.3493,684.1655,738.6401,717.2214,738.55,62.3191,50.3367,45.0911,,699
453068,2023-07-12 18:08:00,682.7811,,684.1098,,716.6225,737.7168,62.3689,50.2677,45.0718,,699
453069,2023-07-12 18:09:00,683.0574,674.6346,684.3555,737.8455,716.6909,737.9034,62.1061,50.3153,45.0344,,699
453070,2023-07-12 18:10:00,683.4109,674.7951,684.7515,738.3788,717.0922,738.5987,61.8085,50.4128,44.9969,,699
453071,2023-07-12 18:11:00,683.3267,674.6592,684.7703,739.3962,718.2887,738.2388,,50.2165,44.9595,,699
453072,2023-07-12 18:12:00,683.0273,674.3775,684.6037,740.6516,719.8758,737.3604,62.4248,50.1644,,,699
453073,2023-07-12 18:13:00,682.8192,,684.5617,738.5042,718.6646,,,50.0432,45.0252,,699
453074,2023-07-12 18:14:00,682.6559,674.7766,684.5809,734.6822,716.0761,,62.5007,50.0403,45.0246,,699
453075,2023-07-12 18:15:00,682.6864,674.8596,684.6392,732.3296,,732.1158,62.5018,50.0172,,,699
453076,2023-07-12 18:16:00,682.8144,674.8361,684.7173,730.7162,710.3119,729.8966,62.4587,50.1037,,,699
453077,2023-07-12 18:17:00,682.7191,,684.5271,729.2229,709.4974,728.3762,62.4832,50.1039,45.1311,,699
453078,2023-07-12 18:18:00,682.5115,674.4221,,727.7899,709.7525,727.2075,62.4259,50.0425,45.2061,,699
453079,2023-07-12 18:19:00,682.4569,674.2566,684.0163,727.5714,708.5172,727.3619,62.5224,49.9942,45.2811,,699
453080,2023-07-12 18:20:00,682.4805,674.1311,683.9017,727.9733,706.5203,728.1923,62.3029,50.3164,45.1498,,699
453081,2023-07-12 18:21:00,682.9202,674.4801,684.0646,727.7841,706.2091,728.1687,,50.4324,45.1752,,699
453082,2023-07-12 18:22:00,683.5684,675.0667,684.3664,727.2989,706.7417,727.7176,62.3025,50.3625,45.2754,,699
453083,2023-07-12 18:23:00,683.5455,674.9262,684.3415,727.7719,707.7318,727.6553,62.4026,50.2719,45.1827,,699
453084,2023-07-12 18:24:00,,674.4272,684.1555,728.7171,708.9473,727.7847,62.6484,50.4393,45.3167,,699
453085,2023-07-12 18:25:00,682.9143,674.2504,,730.0665,709.8796,729.1583,62.7304,50.2929,45.3566,,699
453086,2023-07-12 18:26:00,682.6748,674.2356,684.1053,731.6192,710.6695,731.1574,63.04,50.5628,45.3966,,699
453087,2023-07-12 18:27:00,682.0804,673.7488,683.5412,651.7265,631.7184,651.9586,63.0986,50.7055,45.4366,,699
453088,2023-07-12 18:28:00,681.3085,673.0262,682.6915,531.1271,512.9126,532.1768,63.2201,50.7439,45.4766,,699
453089,2023-07-12 18:29:00,681.5712,673.3814,682.9278,572.7374,554.6028,573.9093,58.3509,50.8207,45.4688,,699
453090,2023-07-12 18:30:00,682.3418,674.2658,683.6973,693.9708,675.0749,694.9235,60.4525,51.0538,45.3939,,699
453091,2023-07-12 18:31:00,682.5966,674.4828,683.8709,720.1071,700.3521,721.5124,61.4657,51.1207,,,699
453092,2023-07-12 18:32:00,682.5969,674.3704,683.7505,699.3187,678.6564,701.5081,61.1298,50.9677,45.3448,,699
453093,2023-07-12 18:33:00,682.7185,674.5505,683.6433,694.1008,673.2662,695.3277,60.6169,50.8936,,,699
453094,2023-07-12 18:34:00,,674.8778,683.5428,696.7147,676.0777,696.1007,60.6719,50.8993,45.4652,,699
453095,2023-07-12 18:35:00,682.9257,674.9064,683.7819,698.6222,678.0013,697.3988,60.5686,50.9699,45.3735,,699
453096,2023-07-12 18:36:00,682.8712,674.7854,684.1912,700.1756,679.4801,698.9601,60.5208,50.8505,45.3376,,699
453097,2023-07-12 18:37:00,682.8497,674.7488,684.2514,699.4126,680.0052,699.2146,60.5852,50.8779,45.3875,,699
453098,2023-07-12 18:38:00,682.8444,674.7538,684.1396,697.5074,680.0601,698.8247,60.6178,50.7957,45.4375,,699
453099,2023-07-12 18:39:00,682.5348,674.6581,684.0868,698.0475,679.8938,699.4586,60.8932,50.4106,45.4874,,699
453100,2023-07-12 18:40:00,,674.5133,684.0629,699.7781,679.6198,,60.7458,50.6808,45.3501,,699
453101,2023-07-12 18:41:00,681.9341,674.3502,683.9211,710.8718,690.0883,711.3816,61.3677,50.6894,45.4698,,699
453102,2023-07-12 18:42:00,681.9513,674.1778,683.7193,726.7231,706.0153,727.0798,61.9573,50.5269,45.4359,,699
453103,2023-07-12 18:43:00,682.2176,674.2361,683.8368,731.7175,710.8435,,62.5921,50.4627,45.3502,,699
453104,2023-07-12 18:44:00,682.6093,674.4104,,731.25,,730.6118,62.5706,50.5181,45.3827,,699
453105,2023-07-12 18:45:00,682.9045,674.5059,684.2906,729.9196,708.9524,,62.3684,50.4815,45.3745,,699
453106,2023-07-12 18:46:00,,674.5624,684.4155,728.1625,707.6288,728.8786,62.5569,50.4645,,,699
453107,2023-07-12 18:47:00,683.0712,674.4273,684.2462,727.7838,707.2615,728.9669,62.4382,50.3448,45.3584,,699
453108,2023-07-12 18:48:00,682.8268,674.1968,683.9304,728.0915,707.3702,729.5144,62.5356,50.3668,45.3917,,699
453109,2023-07-12 18:49:00,682.7884,674.1968,684.1769,727.5079,706.6437,728.6304,62.7769,50.3504,,,699
453110,2023-07-12 18:50:00,682.8553,674.3145,684.7109,726.4686,705.4903,727.0148,62.5861,50.4527,45.4583,,699
453111,2023-07-12 18:51:00,682.6778,674.1887,684.6298,725.3338,,726.3736,62.7827,50.5082,45.4916,,699
453112,2023-07-12 18:52:00,682.3772,673.9401,684.2389,724.1508,702.3049,726.2236,63.1313,50.5993,45.3879,,699
453113,2023-07-12 18:53:00,682.4331,673.6799,684.2569,,701.8028,724.6662,63.0614,50.8541,45.4234,,699
453114,2023-07-12 18:54:00,682.6645,,684.4764,722.3013,701.8814,722.4156,63.1826,50.8767,45.5639,,699
453115,2023-07-12 18:55:00,682.8145,673.8173,684.5225,721.2047,701.1166,720.7215,62.9632,50.8908,45.6498,,699
453116,2023-07-12 18:56:00,682.9235,674.5572,684.4813,719.9961,699.9276,719.3073,63.0461,50.9468,45.6166,,699
453117,2023-07-12 18:57:00,,674.6658,684.2314,720.2871,699.9647,719.6761,62.6657,50.8035,,,699
453118,2023-07-12 18:58:00,682.3425,674.4579,683.8768,721.33,700.6165,720.9387,62.2119,50.8193,45.7346,,699
453119,2023-07-12 18:59:00,,674.3484,683.8087,721.7293,701.1374,721.3249,,50.6372,45.7807,,699
453120,2023-07-12 19:00:00,682.6275,674.2879,683.8829,,701.5933,721.2761,62.6476,50.6955,45.8268,,699
453121,2023-07-12 19:01:00,682.8214,674.2504,684.1028,723.7527,703.2164,723.1682,62.4392,50.8442,45.8729,,699
453122,2023-07-12 19:02:00,682.99,674.2243,684.3956,726.6301,705.4242,726.0325,62.7904,50.8314,45.8172,,699
453123,2023-07-12 19:03:00,682.9554,674.2923,684.3297,728.1437,707.2794,727.5297,62.4017,50.9915,45.7413,,699
453124,2023-07-12 19:04:00,682.8209,674.4063,684.0875,728.9876,708.9613,728.3558,62.5194,51.0077,45.8415,,699
453125,2023-07-12 19:05:00,682.7966,674.6623,684.2664,,707.4176,726.2796,62.3621,51.0656,45.8162,,699
453126,2023-07-12 19:06:00,682.8283,674.9905,684.6596,726.5042,704.2322,722.7265,62.2416,50.8939,45.8254,,699
453127,2023-07-12 19:07:00,682.7135,674.8192,684.5188,724.6406,703.2764,721.5845,62.1681,50.9014,45.7086,,699
453128,2023-07-12 19:08:00,682.5257,674.3994,684.1122,722.6781,703.43,721.6422,61.8521,51.0471,45.7293,,699
453129,2023-07-12 19:09:00,682.7024,674.46,684.0617,723.3744,704.0954,722.6135,,51.1496,45.75,,699
453130,2023-07-12 19:10:00,683.0608,674.7601,684.1886,725.3961,,724.0404,62.2684,51.1952,45.7706,,699
453131,2023-07-12 19:11:00,683.0178,674.6528,684.1694,724.3253,703.5802,723.3762,,50.9507,45.7913,,699
453132,2023-07-12 19:12:00,682.7787,674.3465,684.0787,721.7438,700.9934,721.6905,62.4494,51.0482,,,699
453133,2023-07-12 19:13:00,682.6004,674.2167,684.0618,720.6168,699.9274,,62.7578,,45.8327,,699
453134,2023-07-12 19:14:00,,674.1765,684.0823,720.2284,699.6335,,62.7389,50.8636,45.8533,,699
453135,2023-07-12 19:15:00,682.6904,674.2172,,720.7239,700.0719,720.7028,62.3819,51.0231,,,699
453136,2023-07-12 19:16:00,683.1227,674.2988,683.9482,721.6673,700.8814,721.3955,62.1388,50.9813,45.8947,,699
453137,2023-07-12 19:17:00,,674.2123,,722.0302,701.2358,722.0971,62.5324,51.0295,45.8252,,699
453138,2023-07-12 19:18:00,682.4923,674.0418,684.1426,722.1029,701.3626,722.8033,62.5111,51.0423,45.7248,,699
453139,2023-07-12 19:19:00,,674.0395,684.1988,720.8858,700.1843,721.0481,62.2151,,45.6717,,699
453140,2023-07-12 19:20:00,,674.1206,684.2168,719.0303,698.3601,718.0746,61.7984,51.0032,45.6343,,699
453141,2023-07-12 19:21:00,682.8308,674.1552,684.1669,717.2015,697.1293,717.2022,61.7566,51.1946,45.5968,,699
453142,2023-07-12 19:22:00,682.9033,674.1669,684.0835,715.3858,696.1912,717.3661,62.4935,50.9432,45.5593,,699
453143,2023-07-12 19:23:00,682.9886,674.3595,684.0392,714.7021,695.3975,715.6906,62.1549,51.0016,45.5218,,699
453144,2023-07-12 19:24:00,683.0805,,684.0151,714.6001,694.6781,713.0698,61.4495,,45.6249,,699
453145,2023-07-12 19:25:00,683.4062,675.0814,684.6942,713.8928,693.2699,711.7859,60.8316,50.9222,45.5502,,699
453146,2023-07-12 19:26:00,683.8496,675.5939,685.7276,712.8804,691.5147,711.1755,60.8029,50.6835,45.5299,,699
453147,2023-07-12 19:27:00,684.3771,676.1776,685.7078,713.7208,692.2357,711.7891,60.7052,50.6066,45.5699,,699
453148,2023-07-12 19:28:00,,676.7964,685.1685,715.4753,694.1783,713.0066,60.6566,50.5887,45.6098,,699
453149,2023-07-12 19:29:00,685.2928,676.9775,685.5819,716.0203,694.6107,713.3023,61.1515,50.5615,45.6498,,699
453150,2023-07-12 19:30:00,685.53,676.9427,686.4655,715.9685,,713.1431,61.5751,50.6121,45.6898,,699
453151,2023-07-12 19:31:00,684.8565,676.2452,685.9982,,694.5447,712.6716,61.4285,50.5921,45.6359,,699
453152,2023-07-12 19:32:00,683.7338,,684.8648,714.5342,695.0674,,61.7882,50.5467,45.5502,,699
453153,2023-07-12 19:33:00,683.1636,674.7403,684.4553,714.8751,,713.8638,61.9517,50.5478,45.4875,,699
453154,2023-07-12 19:34:00,,674.5339,684.4108,,696.0251,716.9137,61.6047,50.4991,45.4575,,699
453155,2023-07-12 19:35:00,682.9445,674.4633,684.2876,714.8094,695.0707,716.6668,62.06,50.6433,45.4275,,699
453156,2023-07-12 19:36:00,683.2001,674.4611,684.1247,712.8228,693.3996,714.7611,,50.5176,45.3974,,699
453157,2023-07-12 19:37:00,683.4545,674.6713,,710.8425,,711.8943,61.6293,50.3112,45.3674,,699
453158,2023-07-12 19:38:00,683.7083,674.9889,684.4734,708.8653,688.42,708.5415,60.9593,50.3702,45.3374,,699
453159,2023-07-12 19:39:00,683.3711,674.7439,684.4378,708.5226,687.4013,706.7367,60.9201,50.4596,45.3073,,699
453160,2023-07-12 19:40:00,682.7387,674.2177,684.2636,708.9961,687.1998,705.7051,61.2384,50.5163,45.4723,,699
453161,2023-07-12 19:41:00,682.2,674.0984,684.2588,,,706.0653,61.5134,50.3407,45.4056,,699
453162,2023-07-12 19:42:00,681.7079,674.1812,684.3384,708.5034,688.2368,,61.5022,,45.3389,,699
453163,2023-07-12 19:43:00,681.85,674.1439,,708.1995,687.8039,706.9394,60.7349,,45.3166,,699
453164,2023-07-12 19:44:00,682.3138,674.0458,684.0689,707.9392,686.8156,706.1382,61.0745,50.3436,45.3567,,699
453165,2023-07-12 19:45:00,682.4689,,684.0213,708.2824,687.3144,707.0985,61.3589,50.4248,45.3967,,699
453166,2023-07-12 19:46:00,682.4689,,684.0393,708.9287,688.5599,708.9434,,50.5288,45.4368,,699
453167,2023-07-12 19:47:00,682.44,673.8237,684.0006,,689.7248,,61.4852,50.7111,45.4768,,699
453168,2023-07-12 19:48:00,682.3966,673.8912,683.9333,712.9429,690.8491,710.4016,61.9771,50.7493,,,699
453169,2023-07-12 19:49:00,682.4175,673.9351,683.9954,712.2668,690.5905,710.4818,61.44,50.5629,45.4733,,699
453170,2023-07-12 19:50:00,682.4702,673.9674,684.1215,710.1305,689.6491,710.3525,61.2963,50.6956,45.4545,,699
453171,2023-07-12 19:51:00,682.6001,,684.3042,708.1975,688.1142,708.5738,61.7822,,45.4358,,699
453172,2023-07-12 19:52:00,682.7687,674.6261,684.5155,706.3667,686.2808,705.9653,61.3723,50.7291,,,699
453173,2023-07-12 19:53:00,682.7426,674.4496,684.3494,705.3327,,,61.4791,50.8542,45.3983,,699
453174,2023-07-12 19:54:00,682.6189,673.9903,683.9943,704.6972,684.1432,703.6715,61.1514,50.7794,45.3795,,699
453175,2023-07-12 19:55:00,682.5755,673.9659,684.0041,702.3164,,701.7501,61.1178,50.6023,45.3608,,699
453176,2023-07-12 19:56:00,682.5717,674.1562,,699.0745,682.2159,699.3023,60.7298,50.6658,,,699
453177,2023-07-12 19:57:00,682.7084,674.2436,684.1099,697.0456,679.6146,697.3783,60.6912,50.6604,45.3233,,699
453178,2023-07-12 19:58:00,682.9155,674.2795,683.8888,695.6234,,695.7162,61.1921,50.5351,45.3045,,699
453179,2023-07-12 19:59:00,,674.2899,,696.1313,675.5449,695.5544,61.2563,50.4843,45.5065,,699
453180,2023-07-12 20:00:00,683.0289,674.2876,683.7817,697.5934,676.2563,696.1343,61.2046,50.4413,45.5223,,699
453181,2023-07-12 20:01:00,682.8214,674.4064,683.6734,697.1484,676.1152,694.9044,61.0783,50.4416,,,699
453182,2023-07-12 20:02:00,,674.5845,,695.7691,675.5565,692.7879,61.0376,50.4131,45.5538,,699
453183,2023-07-12 20:03:00,682.1476,674.3087,683.4836,695.1579,675.1133,691.8464,60.5036,50.5759,45.5696,,699
453184,2023-07-12 20:04:00,681.7816,673.8033,683.5024,694.9353,674.7285,691.4994,60.1726,50.5989,45.5854,,699
453185,2023-07-12 20:05:00,682.0847,674.0025,683.7864,693.9789,674.1329,693.3176,60.6395,50.7047,45.6012,,699
453186,2023-07-12 20:06:00,682.7235,674.5551,684.2034,692.6545,673.4315,,,50.8521,,,699
453187,2023-07-12 20:07:00,682.7118,,684.1334,693.5159,,696.7521,60.7834,,45.6328,,699
453188,2023-07-12 20:08:00,682.3676,674.2673,683.8145,695.4948,675.8506,696.0684,61.1404,50.8868,45.6486,,699
453189,2023-07-12 20:09:00,682.29,673.8178,683.7738,696.0168,676.2886,695.4201,61.1374,51.0845,45.6644,,699
453190,2023-07-12 20:10:00,682.3475,673.2853,683.8741,695.8011,676.1388,694.7896,61.3691,51.0783,45.6802,,699
453191,2023-07-12 20:11:00,681.1561,672.4268,682.5454,695.6764,676.1709,694.6155,61.6421,51.0838,45.6959,,699
453192,2023-07-12 20:12:00,679.3228,671.4007,,695.5983,676.2966,694.6761,61.3694,51.1176,45.5496,,699
453193,2023-07-12 20:13:00,680.4414,672.7997,681.5035,694.0561,674.2433,692.2504,61.4352,51.0571,45.7313,,699
453194,2023-07-12 20:14:00,683.0287,675.4053,684.0597,691.7855,671.1059,688.5878,61.3251,50.8741,45.8061,,699
453195,2023-07-12 20:15:00,686.4468,678.5801,687.2529,687.9016,,683.6337,60.9088,51.0427,45.8808,,699
453196,2023-07-12 20:16:00,690.2731,682.0345,690.7589,683.2254,661.5489,678.0454,60.3851,51.2312,45.7277,,699
453197,2023-07-12 20:17:00,690.0902,682.0162,690.9274,680.1586,659.0879,676.9119,60.7899,51.1429,45.7943,,699
453198,2023-07-12 20:18:00,687.8868,680.2478,689.4138,,657.9579,678.0235,60.6626,51.2148,45.8609,,699
453199,2023-07-12 20:19:00,685.9021,678.0223,687.3508,677.9251,658.2627,678.8194,,51.1436,45.7745,,699
453200,2023-07-12 20:20:00,,,685.0175,679.0677,659.2735,679.46,61.3111,51.0665,45.9092,,699
453201,2023-07-12 20:21:00,683.0958,674.5594,,679.5639,659.6411,679.7848,61.0783,51.2005,45.9314,,699
453202,2023-07-12 20:22:00,682.6517,674.2828,684.2663,679.7293,659.6795,679.9481,60.8161,51.2719,45.9536,,699
453203,2023-07-12 20:23:00,682.5953,674.31,,,659.5052,679.7797,61.1442,51.1493,45.9758,,699
453204,2023-07-12 20:24:00,682.7325,674.4889,683.8516,678.8064,659.2247,679.4458,60.9067,51.2075,,,699
453205,2023-07-12 20:25:00,682.6639,674.4572,683.6374,679.1548,,679.8826,61.0233,51.0152,46.0202,,699
453206,2023-07-12 20:26:00,682.4896,674.3174,683.4434,679.9838,661.3078,680.7155,61.2353,51.0026,46.0425,,699
453207,2023-07-12 20:27:00,682.2806,674.1073,683.4515,679.5052,660.37,680.3785,60.7711,51.0053,46.0647,,699
453208,2023-07-12 20:28:00,682.0541,673.8615,,678.3635,658.2911,679.4481,60.2068,51.0619,46.0869,,699
453209,2023-07-12 20:29:00,,673.9856,683.5984,676.9227,656.3902,677.4928,60.2632,50.9707,45.9753,,699
453210,2023-07-12 20:30:00,682.2635,674.2935,683.5979,675.3335,654.5777,675.0287,60.1634,50.9506,45.7871,,699
453211,2023-07-12 20:31:00,682.2237,674.1679,683.4221,674.7086,654.2411,674.0083,59.9885,,45.8259,,699
453212,2023-07-12 20:32:00,682.0798,673.8277,683.1595,674.5613,654.6356,673.7029,60.1385,,45.8819,,699
453213,2023-07-12 20:33:00,682.0953,673.8582,683.2024,,,674.4231,59.8829,51.1533,45.8579,,699
453214,2023-07-12 20:34:00,682.1896,674.0715,,,656.1549,,59.7833,51.2316,45.8339,,699
453215,2023-07-12 20:35:00,682.2695,674.1524,683.6158,675.3456,655.1517,675.1324,59.7646,51.1905,45.8099,,699
453216,2023-07-12 20:36:00,682.3422,674.1667,683.8488,673.5719,653.2244,673.7381,59.9012,51.0044,45.7859,,699
453217,2023-07-12 20:37:00,682.3922,674.1448,683.6623,672.7863,652.7235,673.0241,,50.9681,45.7619,,699
453218,2023-07-12 20:38:00,682.4309,674.1049,,672.4925,652.9325,672.6486,59.9681,,45.7379,,699
453219,2023-07-12 20:39:00,682.1297,673.8162,683.0175,672.1055,,673.5058,60.0557,50.8521,45.7139,,699
453220,2023-07-12 20:40:00,681.6561,673.4013,682.8419,671.6714,653.4318,674.9879,60.1392,50.7808,45.8244,,699
453221,2023-07-12 20:41:00,,673.2823,682.8316,672.1339,,674.8496,60.2023,50.7145,45.7506,,699
453222,2023-07-12 20:42:00,681.7966,673.3121,682.9045,,,673.8955,59.9933,,45.6796,,699
453223,2023-07-12 20:43:00,,673.4726,683.0935,,652.6494,673.0195,60.0662,50.7078,45.6523,,699
453224,2023-07-12 20:44:00,681.9095,673.6993,683.3415,672.0583,,672.1829,59.9588,50.6688,,,699
453225,2023-07-12 20:45:00,681.9826,673.7856,683.3616,,650.7726,670.8344,59.9146,50.7392,45.5977,,699
453226,2023-07-12 20:46:00,682.0763,673.8017,683.2679,669.1998,649.1045,669.2298,59.3664,50.7707,45.5705,,699
453227,2023-07-12 20:47:00,682.1318,673.8306,683.2083,667.4388,647.3711,667.4261,59.7134,,45.5432,,699
453228,2023-07-12 20:48:00,682.1683,673.8659,683.1656,665.5772,645.6052,665.5232,,,45.5159,,699
453229,2023-07-12 20:49:00,682.1483,674.0759,683.2619,663.5709,643.7048,663.4681,59.0273,50.6707,45.4853,,699
453230,2023-07-12 20:50:00,682.1007,674.3713,683.4263,661.4937,641.7385,661.3384,,50.6894,45.45,,699
453231,2023-07-12 20:51:00,682.3262,,683.2228,659.3341,639.3345,659.3594,59.1522,50.4134,45.4147,,699
453232,2023-07-12 20:52:00,682.6881,674.0755,682.8353,657.1333,636.7115,657.4558,58.7616,,45.3795,,699
453233,2023-07-12 20:53:00,682.5374,,682.8869,655.1995,634.6761,655.7884,,50.3215,45.3442,,699
453234,2023-07-12 20:54:00,682.1336,674.0488,683.1553,653.3975,632.9306,654.2378,58.3755,50.3853,45.3089,,699
453235,2023-07-12 20:55:00,681.7662,673.8641,683.1946,652.1584,631.6596,652.6086,58.0252,50.4276,45.2751,,699
453236,2023-07-12 20:56:00,681.4173,673.5695,683.1172,651.2067,630.6306,650.9395,58.1151,50.1556,45.2417,,699
453237,2023-07-12 20:57:00,,,682.89,650.6034,630.9981,649.9021,58.1584,50.0868,45.2084,,699
453238,2023-07-12 20:58:00,,673.3478,682.5883,650.1738,632.0615,649.1794,57.7574,49.9618,45.1751,,699
453239,2023-07-12 20:59:00,681.2005,673.4114,682.7033,649.0192,630.6716,647.7238,58.1075,50.1339,45.1417,,699
453240,2023-07-12 21:00:00,681.3785,673.5437,683.0254,647.5044,628.0626,,57.8808,50.2242,45.1084,,699
453241,2023-07-12 21:01:00,681.6361,673.7682,682.9915,645.1605,625.0712,644.4725,58.0213,,45.2165,,699
453242,2023-07-12 21:02:00,681.9347,674.0403,,642.3889,621.8827,643.2411,58.1405,49.9822,45.15,,699
453243,2023-07-12 21:03:00,681.9065,673.5843,682.6549,640.2004,619.4978,641.1103,58.3305,49.8979,45.2697,,699
453244,2023-07-12 21:04:00,681.7132,672.76,682.5856,638.3066,617.5193,638.5247,57.6977,49.8967,45.0902,,699
453245,2023-07-12 21:05:00,681.6188,672.8002,682.6762,635.8925,615.0362,,57.1862,49.8519,45.0672,,699
453246,2023-07-12 21:06:00,681.5741,673.2736,,633.2177,612.3002,632.4855,57.0129,,45.0441,,699
453247,2023-07-12 21:07:00,681.6538,,682.8551,629.8815,609.3699,628.9304,56.9453,,,,699
453248,2023-07-12 21:08:00,681.7955,673.4737,682.7824,626.2168,,625.1524,57.0118,49.6626,44.9979,,699
453249,2023-07-12 21:09:00,681.6626,673.4846,682.5712,623.7884,604.6173,623.5528,56.9169,49.7506,44.9749,,699
453250,2023-07-12 21:10:00,681.3953,673.4882,682.2922,621.9652,603.5285,623.0196,56.9094,49.7471,44.9518,,699
453251,2023-07-12 21:11:00,681.3564,673.5508,,621.3248,602.5019,622.3543,,49.8866,44.9287,,699
453252,2023-07-12 21:12:00,681.4342,673.6435,682.9011,,601.5072,621.6215,56.8274,49.9311,44.9056,,699
453253,2023-07-12 21:13:00,681.4112,673.4486,682.6885,621.2778,600.0614,,56.9006,50.0126,45.0166,,699
453254,2023-07-12 21:14:00,681.3381,673.1103,682.1588,,598.3907,621.7461,57.0478,50.0154,45.0237,,699
453255,2023-07-12 21:15:00,681.3182,673.1248,682.0202,619.1853,597.6489,619.7285,57.1002,49.9824,,,699
453256,2023-07-12 21:16:00,681.3242,673.3112,682.0722,616.0676,597.3595,616.6208,,49.9513,45.0344,,699
453257,2023-07-12 21:17:00,681.2199,673.3961,682.2958,613.8095,594.6187,614.6719,56.9114,49.9206,44.9969,,699
453258,2023-07-12 21:18:00,681.0599,673.4299,,611.9847,590.6422,613.3071,,49.9884,44.9594,,699
453259,2023-07-12 21:19:00,681.0415,,682.4943,609.2276,587.8147,610.5883,,49.9868,44.9218,,699
453260,2023-07-12 21:20:00,681.0924,673.4684,,606.0138,585.5499,607.2064,56.3983,49.9433,44.9834,,699
453261,2023-07-12 21:21:00,,673.4085,682.0646,,583.2254,604.3912,56.1049,49.9539,44.9752,,699
453262,2023-07-12 21:22:00,681.3437,673.3101,,601.3601,580.8708,601.8627,56.0599,,,,699
453263,2023-07-12 21:23:00,681.3622,673.2864,682.0716,598.5466,,,56.0556,49.8234,44.8416,,699
453264,2023-07-12 21:24:00,681.3196,673.3,682.0954,595.3994,577.1141,596.0099,55.6755,49.5437,44.8083,,699
453265,2023-07-12 21:25:00,681.2238,,681.9772,592.0023,573.6461,592.7446,55.7568,49.3331,44.7749,,699
453266,2023-07-12 21:26:00,681.1009,,681.7865,588.4779,569.3192,589.3472,55.5676,49.3392,44.7416,,699
453267,2023-07-12 21:27:00,680.9974,673.2286,681.8032,,565.9855,586.2319,55.1139,49.3823,44.7082,,699
453268,2023-07-12 21:28:00,680.9034,672.8989,681.9212,582.3212,563.1372,583.2544,55.5277,49.0677,44.5877,,699
453269,2023-07-12 21:29:00,,,681.9701,578.1675,559.9225,,55.9861,49.0412,44.6252,,699
453270,2023-07-12 21:30:00,681.0829,673.2791,681.9853,573.4456,,573.1859,56.1171,48.9157,44.5497,,699
453271,2023-07-12 21:31:00,,,682.0094,570.1195,553.1253,570.1796,57.1,48.6824,44.6699,,699
453272,2023-07-12 21:32:00,681.1857,673.2916,682.0378,567.4827,549.7167,568.3745,56.9322,48.6067,44.4723,,699
453273,2023-07-12 21:33:00,681.1126,673.2049,681.9019,560.3761,541.8938,561.7034,57.3887,,44.4056,,699
453274,2023-07-12 21:34:00,,673.1004,681.6856,551.0849,531.9135,,57.2555,48.3771,44.3388,,699
453275,2023-07-12 21:35:00,680.8269,672.8773,681.3662,543.0172,523.1784,544.3824,56.3397,48.1555,44.1753,,699
453276,2023-07-12 21:36:00,680.6521,672.5964,680.9965,535.5465,515.0508,536.4902,55.9492,48.1163,43.9874,,699
453277,2023-07-12 21:37:00,,672.3953,680.6914,527.0308,506.4169,527.5452,,47.5688,44.0251,,699
453278,2023-07-12 21:38:00,680.2494,672.2344,680.4187,517.9895,497.5283,518.0706,55.1216,46.9023,43.8581,,699
453279,2023-07-12 21:39:00,680.1696,672.1815,680.3334,510.6604,489.9915,510.3056,54.7767,46.4143,43.7583,,699
453280,2023-07-12 21:40:00,680.1542,672.1836,680.3435,504.2029,483.1428,503.4111,54.1761,46.1788,43.6722,,699
453281,2023-07-12 21:41:00,680.0611,672.1297,680.2394,493.2722,472.3697,492.8512,53.9377,45.8491,43.6054,,699
453282,2023-07-12 21:42:00,679.9281,,680.0768,480.0501,459.5865,480.4138,53.4694,45.6516,43.5387,,699
453283,2023-07-12 21:43:00,680.0096,672.0996,679.8549,470.0911,,470.4223,,45.5678,43.4832,,699
453284,2023-07-12 21:44:00,680.2001,672.2209,679.6029,461.7901,440.3497,461.6735,52.5459,,43.4432,,699
453285,2023-07-12 21:45:00,680.2202,672.1804,679.5044,452.7202,431.5391,452.5147,51.9568,45.4046,43.4032,,699
453286,2023-07-12 21:46:00,680.1538,672.0579,679.4837,443.2607,422.8131,443.1481,52.0441,45.3657,43.3632,,699
453287,2023-07-12 21:47:00,679.7843,671.7306,679.2042,433.1305,413.8735,433.4458,51.6161,,43.3233,,699
453288,2023-07-12 21:48:00,679.2587,671.2979,678.7915,422.6551,,423.5708,51.0135,45.3063,43.2861,,699
453289,2023-07-12 21:49:00,,671.2423,678.5331,413.2481,,413.3287,50.7653,45.2353,43.2527,,699
453290,2023-07-12 21:50:00,678.7927,671.3803,678.3538,404.3897,,,50.6151,45.1135,43.2194,,699
453291,2023-07-12 21:51:00,678.6664,671.3859,678.0013,393.8853,372.9393,392.7639,49.8955,45.0277,43.1861,,699
453292,2023-07-12 21:52:00,678.5643,671.3234,677.5596,382.5331,362.9144,382.7826,49.5042,44.8724,43.1528,,699
453293,2023-07-12 21:53:00,678.7835,671.3695,677.7306,372.6661,,373.1909,49.0691,44.8657,43.1194,,699
453294,2023-07-12 21:54:00,679.16,671.4688,678.2019,363.5265,344.7008,363.7901,48.5832,44.7206,,,699
453295,2023-07-12 21:55:00,679.0447,671.3661,678.2356,356.8101,338.1605,357.3362,47.9429,44.8217,43.2167,,699
453296,2023-07-12 21:56:00,678.6894,671.1648,678.0557,351.2771,332.7853,352.3213,47.9465,,42.9746,,699
453297,2023-07-12 21:57:00,,671.0819,677.8205,341.9593,323.7344,343.1557,47.4502,44.7993,43.0165,,699
453298,2023-07-12 21:58:00,678.3164,671.0586,677.5577,330.7398,312.8365,331.9044,47.0842,44.8621,42.8722,,699
453299,2023-07-12 21:59:00,678.1497,670.9028,677.3769,318.6909,301.0265,,46.7606,,42.8054,,699
453300,2023-07-12 22:00:00,677.9762,670.6816,677.2367,306.2329,288.7665,306.8835,46.3564,44.5592,42.7386,,699
453301,2023-07-12 22:01:00,677.6702,670.6536,,294.3381,277.0925,,45.7655,,42.8252,,699
453302,2023-07-12 22:02:00,677.2988,670.7213,676.6481,282.7216,265.7083,283.1406,45.1218,44.3767,42.7842,,699
453303,2023-07-12 22:03:00,677.2057,,676.5109,272.5306,255.7825,273.1324,45.6086,43.9973,42.8719,,699
453304,2023-07-12 22:04:00,677.2521,670.8292,676.4679,263.0547,246.5885,263.9707,45.7977,43.6993,42.8052,,699
453305,2023-07-12 22:05:00,677.2936,,676.2859,251.9889,235.1764,252.9399,45.9519,43.3562,42.7386,,699
453306,2023-07-12 22:06:00,677.3327,670.6287,676.0352,240.1363,222.6666,240.9842,45.7898,43.0246,,,699
453307,2023-07-12 22:07:00,677.4323,670.6254,675.9049,229.2253,211.7117,,45.5706,42.7413,42.6225,,699
453308,2023-07-12 22:08:00,677.5625,670.6862,675.8354,218.7893,201.5411,,45.2809,42.4305,,,699
453309,2023-07-12 22:09:00,677.3793,670.5733,675.3423,208.2148,190.2433,207.2262,,42.1887,42.5134,,699
453310,2023-07-12 22:10:00,677.0399,670.3736,,197.5712,178.3829,195.0284,44.5993,42.0413,42.4353,,699
453311,2023-07-12 22:11:00,676.6984,670.2584,674.4685,189.0181,169.2055,187.2359,44.1493,42.0165,42.3496,,699
453312,2023-07-12 22:12:00,676.3559,670.1852,674.5649,181.5043,161.3619,181.6333,43.8048,41.9246,42.2578,,699
453313,2023-07-12 22:13:00,676.2444,670.0554,674.4823,,153.5595,173.6312,,41.7448,,,699
453314,2023-07-12 22:14:00,676.2475,669.8975,674.3108,164.0066,145.7777,,43.3645,41.6383,42.0721,,699
453315,2023-07-12 22:15:00,676.3153,,,157.2882,139.2595,158.6357,43.2029,41.5276,42.0055,,699
453316,2023-07-12 22:16:00,676.4158,670.0136,674.7789,151.7211,133.3805,154.5484,43.0175,41.4177,,,699
453317,2023-07-12 22:17:00,676.3229,670.0369,674.6429,145.6163,126.9279,148.9356,42.7619,,41.8689,,699
453318,2023-07-12 22:18:00,676.1351,670.0215,674.2849,139.2475,120.1938,,42.5187,41.2312,41.7937,,699
453319,2023-07-12 22:19:00,676.0361,670.0121,674.0202,132.7635,113.7891,136.2766,42.3355,41.1744,41.7186,,699
453320,2023-07-12 22:20:00,675.9817,670.0056,673.8021,126.2218,107.5492,130.0114,42.1224,41.1193,41.6549,,699
453321,2023-07-12 22:21:00,675.9298,669.9305,,120.8196,102.4955,,,41.1852,,,699
453322,2023-07-12 22:22:00,675.8793,669.8205,,,98.0462,120.9711,41.8173,40.9537,41.5351,,699
453323,2023-07-12 22:23:00,675.8652,,673.6929,110.2154,93.06,116.1496,41.6037,40.9237,41.4774,,699
453324,2023-07-12 22:24:00,675.8693,669.6443,673.7141,,87.8052,111.0002,41.3787,40.8953,41.4228,,699
453325,2023-07-12 22:25:00,,669.6379,673.7576,99.4658,84.4459,107.1322,41.2486,40.8315,41.3682,,699
453326,2023-07-12 22:26:00,675.9565,669.6701,673.8121,95.8667,82.0329,103.9038,,40.6747,41.3137,,699
453327,2023-07-12 22:27:00,675.7802,669.5898,,91.5825,78.2782,99.0001,40.9558,40.7061,41.2501,,699
453328,2023-07-12 22:28:00,675.4887,669.4527,673.6438,86.9516,73.8446,93.2484,41.0191,40.6069,41.1834,31.5914338,699
453329,2023-07-12 22:29:00,675.5805,669.4571,673.4899,82.5708,70.6866,90.1426,40.7782,40.6765,41.1168,,699
453330,2023-07-12 22:30:00,675.8669,669.5333,673.3147,,68.1759,88.3791,40.6092,,,31.59283348,699
453331,2023-07-12 22:31:00,675.8533,669.6181,672.99,76.0827,66.6534,85.4733,40.4327,40.3934,40.9949,31.52534401,699
453332,2023-07-12 22:32:00,675.6921,,672.5916,74.8425,65.6174,82.0052,40.4407,40.3986,40.9347,31.4985258,699
453333,2023-07-12 22:33:00,675.7581,669.6455,672.7234,71.8086,63.4977,80.5891,40.3175,40.3405,40.8719,31.49928265,699
453334,2023-07-12 22:34:00,,669.5093,673.1187,67.8841,60.8399,,,40.3106,40.8054,31.46572251,699
453335,2023-07-12 22:35:00,675.6828,669.3358,673.0321,64.7189,58.9316,78.6704,,40.1842,40.7388,31.4507026,699
453336,2023-07-12 22:36:00,675.2137,669.1436,672.7067,61.9304,57.3951,76.5909,40.0654,40.1222,40.6723,31.41148147,699
453337,2023-07-12 22:37:00,674.9384,,672.4439,59.7142,56.9477,75.2015,40.0579,40.0406,40.6056,31.35356513,699
453338,2023-07-12 22:38:00,674.7624,,672.2133,57.7911,57.0583,74.1657,39.9159,39.9313,,31.28999568,699
453339,2023-07-12 22:39:00,674.8544,668.7315,672.2159,56.3266,55.9641,72.9503,,39.8626,40.4724,31.21282209,699
453340,2023-07-12 22:40:00,675.0795,668.8414,672.3342,55.0897,54.2721,71.6458,39.7133,39.9183,40.4057,31.14996144,699
453341,2023-07-12 22:41:00,675.0212,668.8858,672.3147,54.1819,53.6612,70.1496,39.6936,39.7607,40.3391,31.10067632,699
453342,2023-07-12 22:42:00,674.8252,668.8984,672.2282,53.4342,,68.56,39.6675,39.7324,40.2723,30.99178038,699
453343,2023-07-12 22:43:00,674.8269,668.9079,672.2539,52.9318,53.2709,68.9387,39.5926,39.6922,40.2055,30.86613195,699
453344,2023-07-12 22:44:00,674.9291,,672.3369,52.5542,52.8539,70.3198,39.6686,39.6547,40.1387,30.80134033,699
453345,2023-07-12 22:45:00,675.6207,669.6308,673.0035,45.9276,46.8683,63.7928,39.6106,39.5006,,30.78066188,699
453346,2023-07-12 22:46:00,676.61,670.7025,673.9651,36.1444,38.07,53.2714,39.5445,39.4563,40.0055,30.75262558,699
453347,2023-07-12 22:47:00,677.2931,671.9122,674.9617,21.9389,23.4391,33.1924,39.2418,39.4017,39.9389,30.7206684,699
453348,2023-07-12 22:48:00,677.8252,673.1901,675.9756,5.5538,5.9336,8.4027,37.4702,39.3167,39.8722,30.73731914,699
453349,2023-07-12 22:49:00,677.5267,673.3347,675.8962,0.0,0.0,0.0,,39.4461,39.8054,30.66466262,699
453350,2023-07-12 22:50:00,676.8022,672.8982,675.2563,0.0,0.0,0.0,,39.3062,39.7386,30.57833182,699
453351,2023-07-12 22:51:00,676.6179,672.7936,675.0133,0.0,0.0,0.0,32.8011,39.2133,,30.47548363,699
453352,2023-07-12 22:52:00,676.7043,672.8551,,0.0,0.0,0.0,,39.1813,39.5583,30.36774163,699
453353,2023-07-12 22:53:00,676.6505,672.8574,674.9191,0.0,0.0,0.0,31.7055,39.1307,39.4689,30.19850853,699
453354,2023-07-12 22:54:00,676.5279,672.8307,674.8663,0.0,0.0,0.0,31.3954,39.0539,39.3939,30.11610531,699
453355,2023-07-12 22:55:00,676.5105,672.7109,674.7065,0.0,0.0,0.0,,38.9716,39.3189,29.99503793,699
453356,2023-07-12 22:56:00,676.5467,672.5438,674.4921,0.0,0.0,0.0,30.9575,38.9845,39.2251,29.92409256,699
453357,2023-07-12 22:57:00,676.5344,672.6095,674.5769,0.0,0.0,0.0,30.8055,38.8662,39.1249,29.85276717,699
453358,2023-07-12 22:58:00,676.4979,672.7908,674.8102,0.0,0.0,0.0,30.6184,38.7069,39.0355,29.79715234,699
453359,2023-07-12 22:59:00,676.2838,672.5943,674.6661,0.0,0.0,0.0,30.5173,38.5832,38.9496,29.66879697,699
453360,2023-07-12 23:00:00,675.9805,672.2079,674.3324,0.0,0.0,0.0,,38.5247,38.8579,29.55880885,699
453361,2023-07-12 23:01:00,675.9529,672.1246,674.2308,0.0,0.0,0.0,30.2285,38.3328,38.7583,29.46506215,699
453362,2023-07-12 23:02:00,676.0628,672.1925,674.2448,0.0,0.0,0.0,30.1251,38.3152,38.6584,29.40140883,699
453363,2023-07-12 23:03:00,676.1263,672.2423,674.2838,0.0,0.0,0.0,30.0194,38.1965,38.5582,29.35299906,699
453364,2023-07-12 23:04:00,,672.2829,674.3357,0.0,0.0,0.0,29.9182,38.0588,38.4582,29.23971643,699
453365,2023-07-12 23:05:00,676.0919,672.2681,674.3493,0.0,0.0,0.0,29.7778,38.0592,38.3586,29.13538279,699
453366,2023-07-12 23:06:00,675.9605,672.2254,674.3438,0.0,0.0,0.0,29.6194,37.9429,38.2586,29.06288684,699
453367,2023-07-12 23:07:00,675.9625,672.2712,674.3876,0.0,0.0,0.0,29.5292,37.8423,38.1583,29.01198974,699
453368,2023-07-12 23:08:00,676.0308,672.3611,674.4559,0.0,0.0,0.0,29.4079,37.7566,38.0581,28.89848524,699
453369,2023-07-12 23:09:00,675.9739,672.3167,674.3991,0.0,0.0,0.0,29.2572,37.6579,37.9582,28.84216284,699
453370,2023-07-12 23:10:00,675.8543,,674.2797,0.0,0.0,0.0,29.0785,37.5307,37.8583,28.80786734,699
453371,2023-07-12 23:11:00,676.1505,,674.6673,0.0,0.0,0.0,28.9477,,37.7583,28.80033879,699
453372,2023-07-12 23:12:00,,673.0892,675.3067,0.0,0.0,0.0,28.8092,37.3407,37.6583,28.69726181,699
453373,2023-07-12 23:13:00,676.5965,,675.2742,0.0,0.0,0.0,28.7093,37.2514,37.5584,28.55617807,699
453374,2023-07-12 23:14:00,676.2586,672.8283,674.9036,0.0,0.0,0.0,28.6385,37.0492,37.4583,28.48434061,699
453375,2023-07-12 23:15:00,676.1221,672.6497,674.6452,0.0,0.0,0.0,,36.9104,,28.42221033,699
453376,2023-07-12 23:16:00,676.0889,,674.4445,0.0,0.0,0.0,,36.8536,37.2494,28.37286713,699
453377,2023-07-12 23:17:00,676.0559,672.5153,674.4584,0.0,0.0,0.0,28.2886,36.7445,37.1296,28.33144952,699
453378,2023-07-12 23:18:00,676.0231,672.5781,674.5778,0.0,0.0,0.0,28.1874,36.6891,37.0355,28.25726364,699
453379,2023-07-12 23:19:00,675.9892,672.4841,674.4394,0.0,0.0,0.0,28.0685,36.4827,36.9498,28.23069788,699
453380,2023-07-12 23:20:00,675.9547,672.3103,674.1696,0.0,0.0,0.0,,36.4485,36.8498,28.18283679,699
453381,2023-07-12 23:21:00,676.2595,672.61,674.4568,0.0,0.0,0.0,,36.3304,36.7301,28.13235289,699
453382,2023-07-12 23:22:00,676.7383,673.1527,675.0297,0.0,0.0,0.0,27.8006,36.3244,36.6251,28.07313144,699
453383,2023-07-12 23:23:00,676.5936,673.0758,675.0452,0.0,0.0,0.0,27.7684,36.2338,36.5252,27.98477859,699
453384,2023-07-12 23:24:00,,672.6939,674.7861,0.0,0.0,0.0,,36.1581,36.4358,27.92140312,699
453385,2023-07-12 23:25:00,676.0352,672.6609,674.7325,0.0,0.0,0.0,27.5968,36.0545,36.3501,27.90071888,699
453386,2023-07-12 23:26:00,676.1022,672.8037,674.7826,0.0,0.0,0.0,27.5882,36.0753,36.2583,27.85718104,699
453387,2023-07-12 23:27:00,676.2476,672.8449,674.7163,0.0,0.0,0.0,27.5393,35.8627,,27.81230991,699
453388,2023-07-12 23:28:00,676.4332,672.8338,674.5901,0.0,0.0,0.0,27.4781,35.8887,36.0684,27.78141467,699
453389,2023-07-12 23:29:00,676.2367,672.6237,674.4617,0.0,0.0,0.0,27.3477,35.7148,35.9936,27.7420456,699
453390,2023-07-12 23:30:00,675.8495,672.3142,674.3321,0.0,0.0,0.0,27.2494,35.5716,35.9188,27.72569601,699
453391,2023-07-12 23:31:00,675.8621,672.4042,,0.0,0.0,0.0,27.1684,35.5373,35.8358,27.71073588,699
453392,2023-07-12 23:32:00,676.0776,672.6968,674.5106,0.0,0.0,0.0,27.1192,35.3691,35.7499,27.68727501,699
453393,2023-07-12 23:33:00,676.2439,672.8539,674.6049,0.0,0.0,0.0,27.08,35.3361,35.6686,27.64218282,699
453394,2023-07-12 23:34:00,676.3853,672.9426,674.6795,0.0,0.0,0.0,27.1007,35.2607,35.5936,27.58290742,699
453395,2023-07-12 23:35:00,676.2736,672.7583,674.5522,0.0,0.0,0.0,27.1494,35.2205,35.5186,27.51373627,699
453396,2023-07-12 23:36:00,,,674.3222,0.0,0.0,0.0,27.1705,35.1334,35.4548,27.44445099,699
453397,2023-07-12 23:37:00,676.0169,672.4984,674.4818,0.0,0.0,0.0,,35.0806,35.3948,27.38213978,699
453398,2023-07-12 23:38:00,676.1107,,674.8321,0.0,0.0,0.0,,35.0908,35.3348,27.32852893,699
453399,2023-07-12 23:39:00,676.1388,672.7519,,0.0,0.0,0.0,26.9779,35.0513,35.3104,27.29071339,699
453400,2023-07-12 23:40:00,676.1338,672.6256,674.3791,0.0,0.0,0.0,26.9583,35.0416,35.3354,27.25724718,699
453401,2023-07-12 23:41:00,675.9528,672.5251,674.3335,0.0,0.0,0.0,26.9005,35.5006,35.3604,27.21234212,699
453402,2023-07-12 23:42:00,675.6858,672.4373,674.4333,0.0,0.0,0.0,26.9249,36.0687,35.3854,27.1588319,699
453403,2023-07-12 23:43:00,675.6588,672.4534,674.5229,0.0,0.0,0.0,26.9386,36.4865,35.4104,27.11147278,699
453404,2023-07-12 23:44:00,675.7542,672.5226,674.6074,0.0,0.0,0.0,26.9607,36.8461,35.4354,27.04886912,699
453405,2023-07-12 23:45:00,,,674.6529,0.0,0.0,0.0,26.9616,37.1521,35.4604,26.99237925,699
453406,2023-07-12 23:46:00,,672.7238,674.6795,0.0,0.0,0.0,27.0051,37.5205,35.4854,26.93141909,699
453407,2023-07-12 23:47:00,676.0583,672.6946,674.5663,0.0,0.0,0.0,27.0385,37.6942,35.5,26.88275774,699
453408,2023-07-12 23:48:00,676.1969,672.5967,674.3827,0.0,0.0,0.0,27.0404,37.9175,35.5,26.82853251,699
453409,2023-07-12 23:49:00,676.2434,672.5639,674.3211,0.0,0.0,0.0,27.0499,38.06,35.5,26.79999924,699
453410,2023-07-12 23:50:00,,,,,,,,,,,699
453411,2023-07-12 23:51:00,,,,,,,,,,,699
453412,2023-07-12 23:52:00,,,,,,,,,,,699
453413,2023-07-12 23:53:00,,,,,,,,,,,699
453414,2023-07-12 23:54:00,,,,,,,,,,,699
453415,2023-07-12 23:55:00,,,,,,,,,,,699
453416,2023-07-12 23:56:00,,,,,,,,,,,699
453417,2023-07-12 23:57:00,,,,,,,,,,,699
453418,2023-07-12 23:58:00,,,,,,,,,,,699
453419,2023-07-12 23:59:00,,,,,,,,,,,699
453420,2023-07-13 00:00:00,,,,,,,,,,,699
453421,2023-07-13 00:01:00,,,,,,,,,,,699
453422,2023-07-13 00:02:00,,,,,,,,,,,699
453423,2023-07-13 00:03:00,,,,,,,,,,,699
453424,2023-07-13 00:04:00,,,,,,,,,,,699
453425,2023-07-13 00:05:00,,,,,,,,,,,699
453426,2023-07-13 00:06:00,,,,,,,,,,,699
453427,2023-07-13 00:07:00,,,,,,,,,,,699
453428,2023-07-13 00:08:00,,,,,,,,,,,699
453429,2023-07-13 00:09:00,,,,,,,,,,,699
453430,2023-07-13 00:10:00,,,,,,,,,,,699
453431,2023-07-13 00:11:00,,,,,,,,,,,699
453432,2023-07-13 00:12:00,,,,,,,,,,,699
453433,2023-07-13 00:13:00,,,,,,,,,,,699
453434,2023-07-13 00:14:00,,,,,,,,,,,699
453435,2023-07-13 00:15:00,,,,,,,,,,,699
453436,2023-07-13 00:16:00,,,,,,,,,,,699
453437,2023-07-13 00:17:00,,,,,,,,,,,699
453438,2023-07-13 00:18:00,,,,,,,,,,,699
453439,2023-07-13 00:19:00,,,,,,,,,,,699
453440,2023-07-13 00:20:00,,,,,,,,,,,699
453441,2023-07-13 00:21:00,,,,,,,,,,,699
453442,2023-07-13 00:22:00,,,,,,,,,,,699
453443,2023-07-13 00:23:00,,,,,,,,,,,699
453444,2023-07-13 00:24:00,,,,,,,,,,,699
453445,2023-07-13 00:25:00,,,,,,,,,,,699
453446,2023-07-13 00:26:00,,,,,,,,,,,699
453447,2023-07-13 00:27:00,,,,,,,,,,,699
453448,2023-07-13 00:28:00,,,,,,,,,,,699
453449,2023-07-13 00:29:00,,,,,,,,,,,699
453450,2023-07-13 00:30:00,,,,,,,,,,,699
453451,2023-07-13 00:31:00,,,,,,,,,,,699
453452,2023-07-13 00:32:00,,,,,,,,,,,699
453453,2023-07-13 00:33:00,,,,,,,,,,,699
453454,2023-07-13 00:34:00,,,,,,,,,,,699
453455,2023-07-13 00:35:00,,,,,,,,,,,699
453456,2023-07-13 00:36:00,,,,,,,,,,,699
453457,2023-07-13 00:37:00,,,,,,,,,,,699
453458,2023-07-13 00:38:00,,,,,,,,,,,699
453459,2023-07-13 00:39:00,,,,,,,,,,,699
453460,2023-07-13 00:40:00,,,,,,,,,,,699
453461,2023-07-13 00:41:00,,,,,,,,,,,699
453462,2023-07-13 00:42:00,,,,,,,,,,,699
453463,2023-07-13 00:43:00,,,,,,,,,,,699
453464,2023-07-13 00:44:00,,,,,,,,,,,699
453465,2023-07-13 00:45:00,,,,,,,,,,,699
453466,2023-07-13 00:46:00,,,,,,,,,,,699
453467,2023-07-13 00:47:00,,,,,,,,,,,699
453468,2023-07-13 00:48:00,,,,,,,,,,,699
453469,2023-07-13 00:49:00,,,,,,,,,,,699
453470,2023-07-13 00:50:00,,,,,,,,,,,699
453471,2023-07-13 00:51:00,,,,,,,,,,,699
453472,2023-07-13 00:52:00,,,,,,,,,,,699
453473,2023-07-13 00:53:00,,,,,,,,,,,699
453474,2023-07-13 00:54:00,,,,,,,,,,,699
453475,2023-07-13 00:55:00,,,,,,,,,,,699
453476,2023-07-13 00:56:00,,,,,,,,,,,699
453477,2023-07-13 00:57:00,,,,,,,,,,,699
453478,2023-07-13 00:58:00,,,,,,,,,,,699
453479,2023-07-13 00:59:00,,,,,,,,,,,699
453480,2023-07-13 01:00:00,,,,,,,,,,,699
453481,2023-07-13 01:01:00,,,,,,,,,,,699
453482,2023-07-13 01:02:00,,,,,,,,,,,699
453483,2023-07-13 01:03:00,,,,,,,,,,,699
453484,2023-07-13 01:04:00,,,,,,,,,,,699
453485,2023-07-13 01:05:00,,,,,,,,,,,699
453486,2023-07-13 01:06:00,,,,,,,,,,,699
453487,2023-07-13 01:07:00,,,,,,,,,,,699
453488,2023-07-13 01:08:00,,,,,,,,,,,699
453489,2023-07-13 01:09:00,,,,,,,,,,,699
453490,2023-07-13 01:10:00,,,,,,,,,,,699
453491,2023-07-13 01:11:00,,,,,,,,,,,699
453492,2023-07-13 01:12:00,,,,,,,,,,,699
453493,2023-07-13 01:13:00,,,,,,,,,,,699
453494,2023-07-13 01:14:00,,,,,,,,,,,699
453495,2023-07-13 01:15:00,,,,,,,,,,,699
453496,2023-07-13 01:16:00,,,,,,,,,,,699
453497,2023-07-13 01:17:00,,,,,,,,,,,699
453498,2023-07-13 01:18:00,,,,,,,,,,,699
453499,2023-07-13 01:19:00,,,,,,,,,,,699
453500,2023-07-13 01:20:00,,,,,,,,,,,699
453501,2023-07-13 01:21:00,,,,,,,,,,,699
453502,2023-07-13 01:22:00,,,,,,,,,,,699
453503,2023-07-13 01:23:00,,,,,,,,,,,699
453504,2023-07-13 01:24:00,,,,,,,,,,,699
453505,2023-07-13 01:25:00,,,,,,,,,,,699
453506,2023-07-13 01:26:00,,,,,,,,,,,699
453507,2023-07-13 01:27:00,,,,,,,,,,,699
453508,2023-07-13 01:28:00,,,,,,,,,,,699
453509,2023-07-13 01:29:00,,,,,,,,,,,699
453510,2023-07-13 01:30:00,,,,,,,,,,,699
453511,2023-07-13 01:31:00,,,,,,,,,,,699
453512,2023-07-13 01:32:00,,,,,,,,,,,699
453513,2023-07-13 01:33:00,,,,,,,,,,,699
453514,2023-07-13 01:34:00,,,,,,,,,,,699
453515,2023-07-13 01:35:00,,,,,,,,,,,699
453516,2023-07-13 01:36:00,,,,,,,,,,,699
453517,2023-07-13 01:37:00,,,,,,,,,,,699
453518,2023-07-13 01:38:00,,,,,,,,,,,699
453519,2023-07-13 01:39:00,,,,,,,,,,,699
453520,2023-07-13 01:40:00,,,,,,,,,,,699
453521,2023-07-13 01:41:00,,,,,,,,,,,699
453522,2023-07-13 01:42:00,,,,,,,,,,,699
453523,2023-07-13 01:43:00,,,,,,,,,,,699
453524,2023-07-13 01:44:00,,,,,,,,,,,699
453525,2023-07-13 01:45:00,,,,,,,,,,,699
453526,2023-07-13 01:46:00,,,,,,,,,,,699
453527,2023-07-13 01:47:00,,,,,,,,,,,699
453528,2023-07-13 01:48:00,,,,,,,,,,,699
453529,2023-07-13 01:49:00,,,,,,,,,,,699
453530,2023-07-13 01:50:00,,,,,,,,,,,699
453531,2023-07-13 01:51:00,,,,,,,,,,,699
453532,2023-07-13 01:52:00,,,,,,,,,,,699
453533,2023-07-13 01:53:00,,,,,,,,,,,699
453534,2023-07-13 01:54:00,,,,,,,,,,,699
453535,2023-07-13 01:55:00,,,,,,,,,,,699
453536,2023-07-13 01:56:00,,,,,,,,,,,699
453537,2023-07-13 01:57:00,,,,,,,,,,,699
453538,2023-07-13 01:58:00,,,,,,,,,,,699
453539,2023-07-13 01:59:00,,,,,,,,,,,699
453540,2023-07-13 02:00:00,,,,,,,,,,,699
453541,2023-07-13 02:01:00,,,,,,,,,,,699
453542,2023-07-13 02:02:00,,,,,,,,,,,699
453543,2023-07-13 02:03:00,,,,,,,,,,,699
453544,2023-07-13 02:04:00,,,,,,,,,,,699
453545,2023-07-13 02:05:00,,,,,,,,,,,699
453546,2023-07-13 02:06:00,,,,,,,,,,,699
453547,2023-07-13 02:07:00,,,,,,,,,,,699
453548,2023-07-13 02:08:00,,,,,,,,,,,699
453549,2023-07-13 02:09:00,,,,,,,,,,,699
453550,2023-07-13 02:10:00,,,,,,,,,,,699
453551,2023-07-13 02:11:00,,,,,,,,,,,699
453552,2023-07-13 02:12:00,,,,,,,,,,,699
453553,2023-07-13 02:13:00,,,,,,,,,,,699
453554,2023-07-13 02:14:00,,,,,,,,,,,699
453555,2023-07-13 02:15:00,,,,,,,,,,,699
453556,2023-07-13 02:16:00,,,,,,,,,,,699
453557,2023-07-13 02:17:00,,,,,,,,,,,699
453558,2023-07-13 02:18:00,,,,,,,,,,,699
453559,2023-07-13 02:19:00,,,,,,,,,,,699
453560,2023-07-13 02:20:00,,,,,,,,,,,699
453561,2023-07-13 02:21:00,,,,,,,,,,,699
453562,2023-07-13 02:22:00,,,,,,,,,,,699
453563,2023-07-13 02:23:00,,,,,,,,,,,699
453564,2023-07-13 02:24:00,,,,,,,,,,,699
453565,2023-07-13 02:25:00,,,,,,,,,,,699
453566,2023-07-13 02:26:00,,,,,,,,,,,699
453567,2023-07-13 02:27:00,,,,,,,,,,,699
453568,2023-07-13 02:28:00,,,,,,,,,,,699
453569,2023-07-13 02:29:00,,,,,,,,,,,699
453570,2023-07-13 02:30:00,,,,,,,,,,,699
453571,2023-07-13 02:31:00,,,,,,,,,,,699
453572,2023-07-13 02:32:00,,,,,,,,,,,699
453573,2023-07-13 02:33:00,,,,,,,,,,,699
453574,2023-07-13 02:34:00,,,,,,,,,,,699
453575,2023-07-13 02:35:00,,,,,,,,,,,699
453576,2023-07-13 02:36:00,,,,,,,,,,,699
453577,2023-07-13 02:37:00,,,,,,,,,,,699
453578,2023-07-13 02:38:00,,,,,,,,,,,699
453579,2023-07-13 02:39:00,,,,,,,,,,,699
453580,2023-07-13 02:40:00,,,,,,,,,,,699
453581,2023-07-13 02:41:00,,,,,,,,,,,699
453582,2023-07-13 02:42:00,,,,,,,,,,,699
453583,2023-07-13 02:43:00,,,,,,,,,,,699
453584,2023-07-13 02:44:00,,,,,,,,,,,699
453585,2023-07-13 02:45:00,,,,,,,,,,,699
453586,2023-07-13 02:46:00,,,,,,,,,,,699
453587,2023-07-13 02:47:00,,,,,,,,,,,699
453588,2023-07-13 02:48:00,,,,,,,,,,,699
453589,2023-07-13 02:49:00,,,,,,,,,,,699
453590,2023-07-13 02:50:00,,,,,,,,,,,699
453591,2023-07-13 02:51:00,,,,,,,,,,,699
453592,2023-07-13 02:52:00,,,,,,,,,,,699
453593,2023-07-13 02:53:00,,,,,,,,,,,699
453594,2023-07-13 02:54:00,,,,,,,,,,,699
453595,2023-07-13 02:55:00,,,,,,,,,,,699
453596,2023-07-13 02:56:00,,,,,,,,,,,699
453597,2023-07-13 02:57:00,,,,,,,,,,,699
453598,2023-07-13 02:58:00,,,,,,,,,,,699
453599,2023-07-13 02:59:00,,,,,,,,,,,699
453600,2023-07-13 03:00:00,,,,,,,,,,,699
453601,2023-07-13 03:01:00,,,,,,,,,,,699
453602,2023-07-13 03:02:00,,,,,,,,,,,699
453603,2023-07-13 03:03:00,,,,,,,,,,,699
453604,2023-07-13 03:04:00,,,,,,,,,,,699
453605,2023-07-13 03:05:00,,,,,,,,,,,699
453606,2023-07-13 03:06:00,,,,,,,,,,,699
453607,2023-07-13 03:07:00,,,,,,,,,,,699
453608,2023-07-13 03:08:00,,,,,,,,,,,699
453609,2023-07-13 03:09:00,,,,,,,,,,,699
453610,2023-07-13 03:10:00,,,,,,,,,,,699
453611,2023-07-13 03:11:00,,,,,,,,,,,699
453612,2023-07-13 03:12:00,,,,,,,,,,,699
453613,2023-07-13 03:13:00,,,,,,,,,,,699
453614,2023-07-13 03:14:00,,,,,,,,,,,699
453615,2023-07-13 03:15:00,,,,,,,,,,,699
453616,2023-07-13 03:16:00,,,,,,,,,,,699
453617,2023-07-13 03:17:00,,,,,,,,,,,699
453618,2023-07-13 03:18:00,,,,,,,,,,,699
453619,2023-07-13 03:19:00,,,,,,,,,,,699
453620,2023-07-13 03:20:00,,,,,,,,,,,699
453621,2023-07-13 03:21:00,,,,,,,,,,,699
453622,2023-07-13 03:22:00,,,,,,,,,,,699
453623,2023-07-13 03:23:00,,,,,,,,,,,699
453624,2023-07-13 03:24:00,,,,,,,,,,,699
453625,2023-07-13 03:25:00,,,,,,,,,,,699
453626,2023-07-13 03:26:00,,,,,,,,,,,699
453627,2023-07-13 03:27:00,,,,,,,,,,,699
453628,2023-07-13 03:28:00,,,,,,,,,,,699
453629,2023-07-13 03:29:00,,,,,,,,,,,699
453630,2023-07-13 03:30:00,,,,,,,,,,,699
453631,2023-07-13 03:31:00,,,,,,,,,,,699
453632,2023-07-13 03:32:00,,,,,,,,,,,699
453633,2023-07-13 03:33:00,,,,,,,,,,,699
453634,2023-07-13 03:34:00,,,,,,,,,,,699
453635,2023-07-13 03:35:00,,,,,,,,,,,699
453636,2023-07-13 03:36:00,,,,,,,,,,,699
453637,2023-07-13 03:37:00,,,,,,,,,,,699
453638,2023-07-13 03:38:00,,,,,,,,,,,699
453639,2023-07-13 03:39:00,,,,,,,,,,,699
453640,2023-07-13 03:40:00,,,,,,,,,,,699
453641,2023-07-13 03:41:00,,,,,,,,,,,699
453642,2023-07-13 03:42:00,,,,,,,,,,,699
453643,2023-07-13 03:43:00,,,,,,,,,,,699
453644,2023-07-13 03:44:00,,,,,,,,,,,699
453645,2023-07-13 03:45:00,,,,,,,,,,,699
453646,2023-07-13 03:46:00,,,,,,,,,,,699
453647,2023-07-13 03:47:00,,,,,,,,,,,699
453648,2023-07-13 03:48:00,,,,,,,,,,,699
453649,2023-07-13 03:49:00,,,,,,,,,,,699
453650,2023-07-13 03:50:00,,,,,,,,,,,699
453651,2023-07-13 03:51:00,,,,,,,,,,,699
453652,2023-07-13 03:52:00,,,,,,,,,,,699
453653,2023-07-13 03:53:00,,,,,,,,,,,699
453654,2023-07-13 03:54:00,,,,,,,,,,,699
453655,2023-07-13 03:55:00,,,,,,,,,,,699
453656,2023-07-13 03:56:00,,,,,,,,,,,699
453657,2023-07-13 03:57:00,,,,,,,,,,,699
453658,2023-07-13 03:58:00,,,,,,,,,,,699
453659,2023-07-13 03:59:00,,,,,,,,,,,699
453660,2023-07-13 04:00:00,,,,,,,,,,,699
453661,2023-07-13 04:01:00,,,,,,,,,,,699
453662,2023-07-13 04:02:00,,,,,,,,,,,699
453663,2023-07-13 04:03:00,,,,,,,,,,,699
453664,2023-07-13 04:04:00,,,,,,,,,,,699
453665,2023-07-13 04:05:00,,,,,,,,,,,699
453666,2023-07-13 04:06:00,,,,,,,,,,,699
453667,2023-07-13 04:07:00,,,,,,,,,,,699
453668,2023-07-13 04:08:00,,,,,,,,,,,699
453669,2023-07-13 04:09:00,,,,,,,,,,,699
453670,2023-07-13 04:10:00,,,,,,,,,,,699
453671,2023-07-13 04:11:00,,,,,,,,,,,699
453672,2023-07-13 04:12:00,,,,,,,,,,,699
453673,2023-07-13 04:13:00,,,,,,,,,,,699
453674,2023-07-13 04:14:00,,,,,,,,,,,699
453675,2023-07-13 04:15:00,,,,,,,,,,,699
453676,2023-07-13 04:16:00,,,,,,,,,,,699
453677,2023-07-13 04:17:00,,,,,,,,,,,699
453678,2023-07-13 04:18:00,,,,,,,,,,,699
453679,2023-07-13 04:19:00,,,,,,,,,,,699
453680,2023-07-13 04:20:00,,,,,,,,,,,699
453681,2023-07-13 04:21:00,,,,,,,,,,,699
453682,2023-07-13 04:22:00,,,,,,,,,,,699
453683,2023-07-13 04:23:00,,,,,,,,,,,699
453684,2023-07-13 04:24:00,,,,,,,,,,,699
453685,2023-07-13 04:25:00,,,,,,,,,,,699
453686,2023-07-13 04:26:00,,,,,,,,,,,699
453687,2023-07-13 04:27:00,,,,,,,,,,,699
453688,2023-07-13 04:28:00,,,,,,,,,,,699
453689,2023-07-13 04:29:00,,,,,,,,,,,699
453690,2023-07-13 04:30:00,,,,,,,,,,,699
453691,2023-07-13 04:31:00,,,,,,,,,,,699
453692,2023-07-13 04:32:00,,,,,,,,,,,699
453693,2023-07-13 04:33:00,,,,,,,,,,,699
453694,2023-07-13 04:34:00,,,,,,,,,,,699
453695,2023-07-13 04:35:00,,,,,,,,,,,699
453696,2023-07-13 04:36:00,,,,,,,,,,,699
453697,2023-07-13 04:37:00,,,,,,,,,,,699
453698,2023-07-13 04:38:00,,,,,,,,,,,699
453699,2023-07-13 04:39:00,,,,,,,,,,,699
453700,2023-07-13 04:40:00,,,,,,,,,,,699
453701,2023-07-13 04:41:00,,,,,,,,,,,699
453702,2023-07-13 04:42:00,,,,,,,,,,,699
453703,2023-07-13 04:43:00,,,,,,,,,,,699
453704,2023-07-13 04:44:00,,,,,,,,,,,699
453705,2023-07-13 04:45:00,,,,,,,,,,,699
453706,2023-07-13 04:46:00,,,,,,,,,,,699
453707,2023-07-13 04:47:00,,,,,,,,,,,699
453708,2023-07-13 04:48:00,,,,,,,,,,,699
453709,2023-07-13 04:49:00,,,,,,,,,,,699
453710,2023-07-13 04:50:00,,,,,,,,,,,699
453711,2023-07-13 04:51:00,,,,,,,,,,,699
453712,2023-07-13 04:52:00,,,,,,,,,,,699
453713,2023-07-13 04:53:00,,,,,,,,,,,699
453714,2023-07-13 04:54:00,,,,,,,,,,,699
453715,2023-07-13 04:55:00,,,,,,,,,,,699
453716,2023-07-13 04:56:00,,,,,,,,,,,699
453717,2023-07-13 04:57:00,,,,,,,,,,,699
453718,2023-07-13 04:58:00,,,,,,,,,,,699
453719,2023-07-13 04:59:00,,,,,,,,,,,699
453720,2023-07-13 05:00:00,,,,,,,,,,,699
453721,2023-07-13 05:01:00,,,,,,,,,,,699
453722,2023-07-13 05:02:00,,,,,,,,,,,699
453723,2023-07-13 05:03:00,,,,,,,,,,,699
453724,2023-07-13 05:04:00,,,,,,,,,,,699
453725,2023-07-13 05:05:00,,,,,,,,,,,699
453726,2023-07-13 05:06:00,,,,,,,,,,,699
453727,2023-07-13 05:07:00,,,,,,,,,,,699
453728,2023-07-13 05:08:00,,,,,,,,,,,699
453729,2023-07-13 05:09:00,,,,,,,,,,,699
453730,2023-07-13 05:10:00,,,,,,,,,,,699
453731,2023-07-13 05:11:00,,,,,,,,,,,699
453732,2023-07-13 05:12:00,,,,,,,,,,,699
453733,2023-07-13 05:13:00,,,,,,,,,,,699
453734,2023-07-13 05:14:00,,,,,,,,,,,699
453735,2023-07-13 05:15:00,,,,,,,,,,,699
453736,2023-07-13 05:16:00,,,,,,,,,,,699
453737,2023-07-13 05:17:00,,,,,,,,,,,699
453738,2023-07-13 05:18:00,,,,,,,,,,,699
453739,2023-07-13 05:19:00,,,,,,,,,,,699
453740,2023-07-13 05:20:00,,,,,,,,,,,699
453741,2023-07-13 05:21:00,,,,,,,,,,,699
453742,2023-07-13 05:22:00,,,,,,,,,,,699
453743,2023-07-13 05:23:00,,,,,,,,,,,699
453744,2023-07-13 05:24:00,,,,,,,,,,,699
453745,2023-07-13 05:25:00,,,,,,,,,,,699
453746,2023-07-13 05:26:00,,,,,,,,,,,699
453747,2023-07-13 05:27:00,,,,,,,,,,,699
453748,2023-07-13 05:28:00,,,,,,,,,,,699
453749,2023-07-13 05:29:00,,,,,,,,,,,699
453750,2023-07-13 05:30:00,,,,,,,,,,,699
453751,2023-07-13 05:31:00,,,,,,,,,,,699
453752,2023-07-13 05:32:00,,,,,,,,,,,699
453753,2023-07-13 05:33:00,,,,,,,,,,,699
453754,2023-07-13 05:34:00,,,,,,,,,,,699
453755,2023-07-13 05:35:00,,,,,,,,,,,699
453756,2023-07-13 05:36:00,,,,,,,,,,,699
453757,2023-07-13 05:37:00,,,,,,,,,,,699
453758,2023-07-13 05:38:00,,,,,,,,,,,699
453759,2023-07-13 05:39:00,,,,,,,,,,,699
453760,2023-07-13 05:40:00,,,,,,,,,,,699
453761,2023-07-13 05:41:00,,,,,,,,,,,699
453762,2023-07-13 05:42:00,,,,,,,,,,,699
453763,2023-07-13 05:43:00,,,,,,,,,,,699
453764,2023-07-13 05:44:00,,,,,,,,,,,699
453765,2023-07-13 05:45:00,,,,,,,,,,,699
453766,2023-07-13 05:46:00,,,,,,,,,,,699
453767,2023-07-13 05:47:00,,,,,,,,,,,699
453768,2023-07-13 05:48:00,,,,,,,,,,,699
453769,2023-07-13 05:49:00,,,,,,,,,,,699
453770,2023-07-13 05:50:00,,,,,,,,,,,699
453771,2023-07-13 05:51:00,,,,,,,,,,,699
453772,2023-07-13 05:52:00,,,,,,,,,,,699
453773,2023-07-13 05:53:00,,,,,,,,,,,699
453774,2023-07-13 05:54:00,,,,,,,,,,,699
453775,2023-07-13 05:55:00,,,,,,,,,,,699
453776,2023-07-13 05:56:00,,,,,,,,,,,699
453777,2023-07-13 05:57:00,,,,,,,,,,,699
453778,2023-07-13 05:58:00,,,,,,,,,,,699
453779,2023-07-13 05:59:00,,,,,,,,,,,699
453780,2023-07-13 06:00:00,,,,,,,,,,,699
453781,2023-07-13 06:01:00,,,,,,,,,,,699
453782,2023-07-13 06:02:00,,,,,,,,,,,699
453783,2023-07-13 06:03:00,,,,,,,,,,,699
453784,2023-07-13 06:04:00,,,,,,,,,,,699
453785,2023-07-13 06:05:00,,,,,,,,,,,699
453786,2023-07-13 06:06:00,,,,,,,,,,,699
453787,2023-07-13 06:07:00,,,,,,,,,,,699
453788,2023-07-13 06:08:00,,,,,,,,,,,699
453789,2023-07-13 06:09:00,,,,,,,,,,,699
453790,2023-07-13 06:10:00,,,,,,,30.9407,27.3849,28.7693,,699
453791,2023-07-13 06:11:00,679.2691,675.5461,677.4453,0.0,0.0,0.0,30.9125,28.3444,29.8276,25.01000023,699
453792,2023-07-13 06:12:00,679.7416,,,0.0,0.0,0.0,30.9379,29.3971,30.3379,25.01594329,699
453793,2023-07-13 06:13:00,679.7416,,,0.0,0.0,0.0,30.9008,30.3718,30.9358,25.06341828,699
453794,2023-07-13 06:14:00,,,,,,,,,,25.07641145,699
453795,2023-07-13 06:15:00,679.7574,676.0094,677.7527,0.1248,0.1263,0.1513,30.8814,32.1365,,25.08260953,699
453796,2023-07-13 06:16:00,679.9601,676.1848,677.9351,264.0,0.2671,0.3199,,32.8463,31.9696,25.08761263,699
453797,2023-07-13 06:17:00,680.1774,676.52,678.4279,0.4031,408.0,0.4885,30.8606,33.3814,32.1694,25.11320702,699
453798,2023-07-13 06:18:00,,676.6021,678.6265,0.5423,0.5488,0.6572,30.8523,,32.3017,25.21944151,699
453799,2023-07-13 06:19:00,679.7639,676.1101,678.1583,0.6815,0.6896,0.8258,30.8352,34.3887,32.4274,25.30096797,699
453800,2023-07-13 06:20:00,679.5239,675.8226,677.8966,0.8206,0.8304,0.9945,30.8393,34.8277,32.5778,25.34275091,699
453801,2023-07-13 06:21:00,679.7238,676.0033,678.1083,0.9598,0.9712,1.1631,30.8147,35.2439,,25.35580204,699
453802,2023-07-13 06:22:00,679.9824,676.2459,678.3577,,1.1121,1.3317,30.7994,35.5739,32.8182,25.36707156,699
453803,2023-07-13 06:23:00,680.3802,676.6356,678.6962,1.2381,1.2529,1.5004,30.78,35.8393,32.9184,25.37834107,699
453804,2023-07-13 06:24:00,680.7074,676.9536,678.9713,1.3773,1.3937,,30.7693,36.1719,33.0123,25.38721702,699
453805,2023-07-13 06:25:00,680.8686,677.1032,679.0972,1.5164,1.5345,1.8377,30.7603,36.4017,,25.38779072,699
453806,2023-07-13 06:26:00,,677.5604,679.5291,1.6556,1.6753,2.0063,30.7455,36.6519,33.1456,25.38680438,699
453807,2023-07-13 06:27:00,682.2888,678.7414,680.6814,1.7948,1.8162,2.1749,30.7347,36.8345,33.2092,25.38305896,699
453808,2023-07-13 06:28:00,683.2284,679.7915,681.6854,1.9339,,2.3436,30.7395,37.0011,33.2592,25.37725556,699
453809,2023-07-13 06:29:00,684.0124,680.5385,682.3463,2.0731,2.0978,2.5122,,37.1804,33.3092,25.35435358,699
453810,2023-07-13 06:30:00,684.4666,680.9881,682.7399,2.2122,2.2386,2.6809,30.7003,37.3218,33.3592,25.34572148,699
453811,2023-07-13 06:31:00,,680.7418,682.5081,2.3514,2.3795,2.8495,30.6964,37.4406,33.4027,25.34072717,699
453812,2023-07-13 06:32:00,683.7439,,682.1751,2.4906,2.5203,3.0181,30.6625,37.5225,33.4177,25.34426372,699
453813,2023-07-13 06:33:00,683.1291,679.7676,681.5995,2.6297,2.6611,3.1868,30.6893,37.6513,33.4327,25.34925367,699
453814,2023-07-13 06:34:00,682.7884,679.4204,681.2777,2.7689,2.8019,3.3554,30.6548,37.7315,33.4477,25.37547062,699
453815,2023-07-13 06:35:00,683.0768,679.6957,681.5383,2.9081,2.9427,3.5241,30.6486,37.7918,33.4627,25.39771148,699
453816,2023-07-13 06:36:00,683.4027,679.9839,681.7786,3.0472,3.0836,3.6927,30.6205,37.8694,33.4777,25.45382299,699
453817,2023-07-13 06:37:00,683.8137,680.3017,681.9726,3.1864,3.2244,3.8613,,37.9035,33.4927,25.49776937,699
453818,2023-07-13 06:38:00,684.0993,680.5035,682.1407,3.3255,3.3652,4.03,30.5994,37.9894,33.5078,25.5064023,699
453819,2023-07-13 06:39:00,684.0876,680.4303,682.2471,3.4647,,4.1986,30.5813,38.0259,33.5228,25.52553234,699
453820,2023-07-13 06:40:00,684.1713,680.4484,682.3674,3.6039,3.6469,4.3673,30.5693,38.0603,33.5378,25.53583267,699
453821,2023-07-13 06:41:00,684.4717,680.6741,682.5194,,3.7877,4.5359,30.5878,38.1285,33.5528,25.51331412,699
453822,2023-07-13 06:42:00,684.6486,680.8358,682.5873,3.8822,3.9285,4.7045,30.5689,38.1414,33.5678,25.49720015,699
453823,2023-07-13 06:43:00,684.5328,680.8456,682.4561,4.0213,4.0693,4.8732,30.5495,38.1905,33.5828,25.46682407,699
453824,2023-07-13 06:44:00,,680.8298,,4.1605,4.2101,5.0418,30.5304,38.2293,33.5978,25.45361888,699
453825,2023-07-13 06:45:00,684.2585,680.7555,682.5028,4.2997,,5.2105,30.5291,38.2513,33.5938,25.45778674,699
453826,2023-07-13 06:46:00,684.0619,680.6307,,4.4388,4.4918,5.3791,30.4993,38.2619,33.5865,25.47436989,699
453827,2023-07-13 06:47:00,683.7511,680.3865,682.3582,,4.6326,5.5477,30.4895,38.2812,33.5793,25.45611059,699
453828,2023-07-13 06:48:00,683.5667,680.1829,682.2098,4.7172,4.7734,5.7164,30.4793,38.3191,33.5721,25.44728001,699
453829,2023-07-13 06:49:00,683.6749,680.0732,682.1087,4.8563,4.9142,,,38.3493,33.5649,25.43222735,699
453830,2023-07-13 06:50:00,683.7208,680.0087,682.0367,4.9955,5.0551,6.0536,30.4592,38.3621,33.5576,25.41718905,699
453831,2023-07-13 06:51:00,683.6187,680.0511,682.0333,5.1346,5.1959,6.2223,30.4455,38.3694,33.5504,25.40216725,699
453832,2023-07-13 06:52:00,683.5485,680.0403,681.9813,5.2738,5.3367,6.3909,30.4345,,33.5432,25.34728304,699
453833,2023-07-13 06:53:00,683.5524,679.9058,681.8162,,5.4775,6.5596,30.4013,38.3947,33.5359,25.33224457,699
453834,2023-07-13 06:54:00,683.4651,679.7561,681.6515,5.5521,5.6184,6.7282,30.3994,38.4446,33.5287,25.31722543,699
453835,2023-07-13 06:55:00,683.1618,679.5702,681.4881,5.6913,5.7592,6.8968,30.4005,38.4546,33.5215,25.30216621,699
453836,2023-07-13 06:56:00,682.9763,679.4429,681.3825,5.8304,5.9,7.0655,30.3892,38.4592,33.5143,25.27725306,699
453837,2023-07-13 06:57:00,683.0628,679.4504,681.4104,5.9696,6.0408,7.2341,30.3883,38.4811,,25.2622243,699
453838,2023-07-13 06:58:00,,679.4175,681.3721,6.1088,6.1816,7.4028,30.3793,38.4706,33.4998,25.22721045,699
453839,2023-07-13 06:59:00,683.0206,679.2923,681.1828,6.2479,6.3225,7.5714,30.3592,38.4906,33.4926,25.21220704,699
453840,2023-07-13 07:00:00,682.8588,679.1429,,6.3871,6.4633,7.74,30.3405,38.4905,33.4854,25.20282779,699
453841,2023-07-13 07:01:00,682.5008,678.9365,680.8581,6.5263,6.6041,7.9087,,38.5292,33.4781,25.20739673,699
453842,2023-07-13 07:02:00,,678.6142,680.5849,6.6654,6.7449,8.0773,30.3191,38.5291,33.4709,25.20241213,699
453843,2023-07-13 07:03:00,681.4006,678.0221,680.0204,6.8046,6.8858,,30.2913,38.5119,33.4637,25.19223877,699
453844,2023-07-13 07:04:00,,677.6998,679.7176,6.9437,7.0266,8.4146,30.2994,38.5159,33.4565,25.16448594,699
453845,2023-07-13 07:05:00,681.5683,678.0187,680.0368,7.0829,7.1674,8.5832,30.2807,38.4897,33.4492,25.12654657,699
453846,2023-07-13 07:06:00,681.8169,678.1519,680.1777,7.2221,7.3082,8.7519,30.2511,38.4992,,25.13443562,699
453847,2023-07-13 07:07:00,681.5199,677.8554,679.9053,7.3612,,8.9205,30.2691,38.4902,33.4348,25.11614105,699
453848,2023-07-13 07:08:00,,677.6914,,7.5004,7.5899,9.0892,30.2405,38.5089,33.4275,25.10726324,699
453849,2023-07-13 07:09:00,681.5501,677.8327,679.8385,7.6395,7.7307,9.2578,30.2329,38.4892,33.4203,25.1078189,699
453850,2023-07-13 07:10:00,681.7308,678.0178,679.9894,7.7787,7.8715,9.4264,30.2192,38.4769,33.4131,25.11718305,699
453851,2023-07-13 07:11:00,681.9081,678.3059,680.2728,7.9179,8.0123,9.5951,30.2337,38.4217,33.4059,25.10228219,699
453852,2023-07-13 07:12:00,682.0541,678.5531,680.5035,,8.1531,9.7637,30.2005,38.4066,33.3972,25.11136667,699
453853,2023-07-13 07:13:00,682.1285,678.7066,680.6134,8.1962,,9.9324,30.1892,38.4253,33.3818,25.11887594,699
453854,2023-07-13 07:14:00,682.1491,678.7486,680.6481,8.3354,8.4348,,30.1693,38.3912,33.3664,25.12852518,699
453855,2023-07-13 07:15:00,682.0429,678.5282,680.5063,8.4745,8.5756,10.2696,30.1407,38.3993,,25.13855072,699
453856,2023-07-13 07:16:00,681.7289,678.1334,680.1526,8.6137,8.7164,10.4383,30.1394,38.3696,33.3356,25.11722061,699
453857,2023-07-13 07:17:00,680.9199,677.3235,679.2942,8.7528,8.8573,10.6069,30.1106,38.3593,33.3203,25.08665812,699
453858,2023-07-13 07:18:00,680.2635,676.6281,678.5681,,8.9981,10.7756,30.0912,38.3493,33.3049,25.07817286,699
453859,2023-07-13 07:19:00,679.9717,676.2065,678.1581,9.0312,9.1389,10.9442,30.1088,38.3205,33.2895,25.07602807,699
453860,2023-07-13 07:20:00,679.7011,675.8873,677.8281,9.1703,9.2797,11.1128,30.0795,38.3189,33.2741,25.07388328,699
453861,2023-07-13 07:21:00,679.4799,675.8073,677.6846,9.3095,9.4205,11.2815,30.0746,38.2894,33.2587,25.07173849,699
453862,2023-07-13 07:22:00,679.2698,675.7403,677.5747,9.4486,9.5614,11.4501,30.0675,38.2735,33.2434,25.06717387,699
453863,2023-07-13 07:23:00,,,677.5431,9.5878,9.7022,11.6187,30.0346,38.2688,,25.05224577,699
453864,2023-07-13 07:24:00,678.9174,675.5814,677.4142,,,11.7874,30.0382,38.2407,33.2126,25.06278105,699
453865,2023-07-13 07:25:00,678.7838,675.2612,677.0622,9.8661,9.9838,,30.0088,38.2352,33.1978,25.066101,699
453866,2023-07-13 07:26:00,678.7797,675.1083,676.8842,10.0053,10.1247,12.1247,29.9913,38.2193,33.1855,25.05439218,699
453867,2023-07-13 07:27:00,679.0785,675.3463,677.1132,10.1445,10.2655,12.2933,29.9806,38.1993,33.1733,25.02452358,699
453868,2023-07-13 07:28:00,679.2428,675.5118,677.3172,10.2836,10.4063,12.4619,29.9523,38.1884,,25.03458089,699
453869,2023-07-13 07:29:00,679.0972,675.51,677.4633,10.4228,10.5471,12.6306,29.9588,38.1885,33.1488,25.01225094,699
453870,2023-07-13 07:30:00,679.0464,675.5587,677.6106,10.5619,10.6879,12.7992,29.9407,38.1602,33.1365,25.02274274,699
453871,2023-07-13 07:31:00,679.2122,675.7227,677.7605,10.7011,10.8288,12.9679,29.9295,38.1495,33.1243,25.03774805,699
453872,2023-07-13 07:32:00,679.3926,675.9051,677.8889,10.8403,10.9696,13.1365,29.9001,38.1307,,25.07184444,699
453873,2023-07-13 07:33:00,679.6065,676.1298,677.9677,10.9794,11.1104,13.3051,29.9091,38.1291,33.0998,25.08185032,699
453874,2023-07-13 07:34:00,679.7497,676.2549,678.0476,11.1186,11.2512,13.4738,29.8771,38.1086,33.0875,25.09138783,699
453875,2023-07-13 07:35:00,679.7272,676.1467,678.1299,11.2577,,13.6424,29.8847,38.1105,33.0753,25.09886873,699
453876,2023-07-13 07:36:00,679.7101,676.07,678.1665,11.3969,11.5329,13.8111,29.8409,38.0718,,25.11276706,699
453877,2023-07-13 07:37:00,679.7056,676.0662,678.0977,11.5361,11.6737,13.9797,29.8394,38.0692,33.0508,25.14329982,699
453878,2023-07-13 07:38:00,679.7588,676.1203,678.0781,11.6752,11.8145,14.1483,29.8114,38.0521,33.0385,25.19719897,699
453879,2023-07-13 07:39:00,679.9489,676.3119,678.1757,11.8144,11.9553,,29.8094,38.0403,33.0263,25.17453349,699
453880,2023-07-13 07:40:00,679.9394,676.3363,678.1592,11.9536,12.0962,14.4856,29.7895,38.0347,,25.17637015,699
453881,2023-07-13 07:41:00,679.4684,675.9746,677.8792,12.0927,,14.6543,,38.0189,33.0018,25.18388423,699
453882,2023-07-13 07:42:00,679.1994,675.7259,677.7055,12.2319,12.3778,14.8229,29.7653,38.0078,32.9905,25.18162631,699
453883,2023-07-13 07:43:00,679.4095,675.7451,677.7835,,12.5186,14.9915,29.7409,37.9695,32.9794,25.1287749,699
453884,2023-07-13 07:44:00,679.57,675.8016,677.8695,12.5102,12.6594,15.1602,29.7217,37.9523,32.9683,25.08720089,699
453885,2023-07-13 07:45:00,679.6155,675.9447,677.9744,12.6494,12.8003,15.3288,29.7322,37.9352,32.9572,25.0761184,699
453886,2023-07-13 07:46:00,679.5911,675.9816,677.9382,12.7885,12.9411,15.4975,29.6994,37.9111,32.9461,25.06930321,699
453887,2023-07-13 07:47:00,679.4063,675.7754,677.5787,12.9277,13.0819,15.6661,29.6907,37.9075,,25.06555763,699
453888,2023-07-13 07:48:00,,675.7221,677.4645,13.0668,13.2227,15.8347,29.6654,37.8816,32.9239,25.06181205,699
453889,2023-07-13 07:49:00,679.6059,676.0199,677.9136,,13.3636,16.0034,29.6805,37.8707,32.9127,25.06389278,699
453890,2023-07-13 07:50:00,679.7652,676.2327,678.2189,13.3452,13.5044,,29.6212,,32.9016,25.06715903,699
453891,2023-07-13 07:51:00,679.7076,,678.1873,13.4843,13.6452,16.3407,29.6138,,32.8905,25.05215341,699
453892,2023-07-13 07:52:00,679.6945,676.2405,678.1571,13.6235,,16.5093,29.6047,37.8308,32.8794,25.05642691,699
453893,2023-07-13 07:53:00,679.7862,676.1909,678.1306,13.7627,13.9268,16.6779,29.5906,37.8116,32.8683,25.04446815,699
453894,2023-07-13 07:54:00,679.8621,676.1844,678.1113,13.9018,14.0677,16.8466,29.5671,37.7914,32.8572,25.00183264,699
453895,2023-07-13 07:55:00,679.9018,676.2772,678.1087,,14.2085,17.0152,29.5694,37.8192,32.8461,24.97223436,699
453896,2023-07-13 07:56:00,679.8813,676.2779,678.0377,14.1801,14.3493,17.1838,29.5363,37.7822,,24.95860164,699
453897,2023-07-13 07:57:00,679.7205,676.0642,677.8073,14.3193,14.4901,17.3525,,37.7894,32.8239,24.95108453,699
453898,2023-07-13 07:58:00,679.48,675.8077,677.5652,14.4585,14.6309,17.5211,29.5094,37.7611,32.8127,24.96824118,699
453899,2023-07-13 07:59:00,679.0558,675.4527,677.2961,14.5976,14.7718,17.6898,29.4916,37.7883,32.8016,24.99778303,699
453900,2023-07-13 08:00:00,678.8001,675.2481,677.1942,14.7368,14.9126,17.8584,29.4902,37.7686,32.7917,25.02115799,699
453901,2023-07-13 08:01:00,,675.4029,677.4921,14.8759,15.0534,,29.4516,37.7583,32.7821,25.04609809,699
453902,2023-07-13 08:02:00,679.2076,675.66,677.8061,15.0151,15.1942,18.1957,29.4407,37.7215,32.7724,25.03443057,699
453903,2023-07-13 08:03:00,679.7324,676.1549,678.1577,15.1543,15.3351,18.3643,,37.7289,32.7627,25.01226699,699
453904,2023-07-13 08:04:00,680.0272,676.4182,678.3198,15.2934,15.4759,,29.4295,,,24.99723534,699
453905,2023-07-13 08:05:00,679.7739,676.1298,678.0306,15.4326,15.6167,18.7016,29.4192,37.7084,32.7434,24.97438009,699
453906,2023-07-13 08:06:00,679.9174,676.2779,678.2174,15.5718,15.7575,18.8702,29.3846,37.7094,32.7337,24.9656452,699
453907,2023-07-13 08:07:00,680.9972,677.4561,679.5273,15.7109,15.8983,19.0389,,37.6805,,24.97739673,699
453908,2023-07-13 08:08:00,,678.2776,680.4334,15.8501,16.0392,19.2075,29.3892,37.6615,32.7143,24.97241788,699
453909,2023-07-13 08:09:00,681.6854,678.2732,,15.9892,16.18,19.3762,29.3506,37.6592,32.7046,24.9661289,699
453910,2023-07-13 08:10:00,681.5727,,680.2961,16.1284,16.3208,19.5448,29.3193,,,24.9558042,699
453911,2023-07-13 08:11:00,,677.9055,679.9953,16.2676,16.4616,19.7134,29.3111,37.6111,32.6853,24.93322088,699
453912,2023-07-13 08:12:00,681.1414,677.7095,679.8177,16.4067,16.6025,19.8821,29.2805,37.6261,32.6756,24.88448867,699
453913,2023-07-13 08:13:00,681.1762,677.7087,679.9209,16.5459,16.7433,20.0507,,37.6092,32.6659,24.85438846,699
453914,2023-07-13 08:14:00,681.2629,677.7435,680.0021,,16.8841,20.2194,29.2494,37.5716,32.6563,24.81159406,699
453915,2023-07-13 08:15:00,681.4713,677.8621,680.0317,16.8242,17.0249,,,37.5993,32.6466,24.72821868,699
453916,2023-07-13 08:16:00,681.3377,677.6689,679.7792,16.9634,17.1657,20.5566,29.1905,37.5653,32.6369,24.59780548,699
453917,2023-07-13 08:17:00,680.4257,,678.8844,17.1025,17.3066,20.7253,29.1953,37.5416,32.6272,24.49322166,699
453918,2023-07-13 08:18:00,679.7126,676.0925,678.2234,17.2417,17.4474,20.8939,29.1792,37.5705,32.6175,24.39576143,699
453919,2023-07-13 08:19:00,679.4653,675.9565,678.1101,17.3809,17.5882,21.0626,29.1793,37.5406,32.6079,24.29028087,699
453920,2023-07-13 08:20:00,679.2281,675.8143,,17.52,,21.2312,29.1487,37.5471,32.5983,24.1572627,699
453921,2023-07-13 08:21:00,679.0137,,677.6356,17.6592,17.8698,21.3998,29.12,37.5499,32.5892,24.11887673,699
453922,2023-07-13 08:22:00,678.8183,675.4891,677.3702,17.7983,18.0107,21.5685,29.1206,37.5493,32.5801,24.0732663,699
453923,2023-07-13 08:23:00,678.6675,675.2905,677.1942,17.9375,18.1515,21.7371,29.1004,37.5461,,23.9830968,699
453924,2023-07-13 08:24:00,678.7089,675.2643,677.1897,18.0767,18.2923,21.9058,29.0846,37.5435,32.5619,23.92871068,699
453925,2023-07-13 08:25:00,679.1967,675.6384,,18.2158,18.4331,22.0744,29.0835,37.5385,32.5528,23.87332014,699
453926,2023-07-13 08:26:00,679.6197,,677.9308,,,,29.0607,37.5114,32.5437,23.86532247,699
453927,2023-07-13 08:27:00,679.8892,676.1485,678.1658,18.4941,18.7148,22.4117,29.0779,37.5079,32.5346,23.86032649,699
453928,2023-07-13 08:28:00,680.0661,676.2977,,18.6333,18.8556,22.5803,,37.4953,32.5256,23.89601852,699
453929,2023-07-13 08:29:00,680.0291,676.3516,678.3528,18.7725,18.9964,22.7489,29.0247,37.4937,32.5165,23.94705085,699
453930,2023-07-13 08:30:00,680.0362,676.3996,678.3765,18.9116,19.1372,22.9176,29.0012,37.4506,32.5074,24.00812284,699
453931,2023-07-13 08:31:00,680.1467,676.4337,,19.0508,19.2781,23.0862,29.0025,37.4593,32.4983,24.03810791,699
453932,2023-07-13 08:32:00,,676.4587,678.4543,19.19,19.4189,23.2549,28.9892,37.4607,32.4892,24.20202853,699
453933,2023-07-13 08:33:00,680.3674,,678.5013,19.3291,19.5597,23.4235,28.9606,37.4393,32.4801,24.41490336,699
453934,2023-07-13 08:34:00,680.4547,,678.6206,19.4683,19.7005,23.5921,28.9593,37.4238,,24.47809156,699
453935,2023-07-13 08:35:00,680.4896,,678.9048,19.6074,19.8414,23.7608,28.9217,37.4092,32.4619,24.48094329,699
453936,2023-07-13 08:36:00,680.3561,676.6602,678.9612,19.7466,19.9822,23.9294,28.9306,37.4014,32.4528,24.46597014,699
453937,2023-07-13 08:37:00,,676.2684,,19.8858,,24.0981,28.9106,37.4006,32.4437,24.46674013,699
453938,2023-07-13 08:38:00,679.3455,675.8816,678.0063,20.0249,20.2638,24.2667,28.8991,37.3803,32.4346,24.47801649,699
453939,2023-07-13 08:39:00,678.9728,,677.5273,20.1641,20.4046,24.4353,28.8944,37.3609,32.4255,24.48929285,699
453940,2023-07-13 08:40:00,678.7832,675.3192,677.2862,20.3032,20.5455,,28.8507,37.3954,32.4164,24.50794974,699
453941,2023-07-13 08:41:00,679.0183,,677.5968,20.4424,20.6863,24.7726,28.8493,37.3593,32.4074,24.50197821,699
453942,2023-07-13 08:42:00,679.2053,675.7265,677.7837,20.5816,20.8271,24.9413,28.8453,37.3437,32.4278,24.47732797,699
453943,2023-07-13 08:43:00,679.2838,675.6978,,20.7207,20.9679,25.1099,28.8205,37.3432,32.5778,24.46733872,699
453944,2023-07-13 08:44:00,679.3187,675.6846,677.6434,20.8599,21.1088,25.2785,28.8146,37.3403,32.43,24.46200367,699
453945,2023-07-13 08:45:00,679.2522,675.7077,677.7005,20.9991,21.2496,25.4472,28.7864,,32.3933,24.46954848,699
453946,2023-07-13 08:46:00,679.3122,675.8183,677.8235,21.1382,21.3904,25.6158,28.7814,37.3478,32.3855,24.45598027,699
453947,2023-07-13 08:47:00,679.6671,676.1328,678.0998,21.2774,21.5312,25.7845,28.7511,37.3028,32.3777,24.41401957,699
453948,2023-07-13 08:48:00,679.8398,676.2833,,21.4165,,25.9531,28.7592,37.3287,32.3699,24.39594611,699
453949,2023-07-13 08:49:00,679.5748,676.0396,678.0265,21.5557,21.8129,26.1217,28.7491,37.2995,,24.38092029,699
453950,2023-07-13 08:50:00,679.4671,675.9193,677.8902,21.6949,21.9537,26.2904,,37.2979,32.3542,24.36207094,699
453951,2023-07-13 08:51:00,679.7279,676.0881,677.9208,,22.0945,,28.7152,37.3066,32.3464,24.32291239,699
453952,2023-07-13 08:52:00,679.9067,676.2081,678.0024,21.9732,22.2353,26.6277,28.7011,37.2611,32.3386,24.25972812,699
453953,2023-07-13 08:53:00,679.8908,676.2122,678.2053,22.1123,22.3761,26.7963,28.6995,,32.3308,24.21177697,699
453954,2023-07-13 08:54:00,679.8366,676.1803,678.3237,22.2515,,26.9649,28.6814,37.2692,32.3229,24.15594847,699
453955,2023-07-13 08:55:00,679.6938,676.0648,678.2455,22.3907,22.6578,27.1336,28.6512,37.2606,32.3151,24.13429893,699
453956,2023-07-13 08:56:00,,676.1356,,22.5298,22.7986,27.3022,28.6309,37.2406,32.3073,24.10807524,699
453957,2023-07-13 08:57:00,680.3486,676.6525,678.7427,,22.9394,27.4709,28.6296,37.2595,32.2995,24.08185156,699
453958,2023-07-13 08:58:00,680.6257,676.8898,678.9597,22.8082,23.0803,27.6395,28.6093,37.2411,32.2917,24.05810831,699
453959,2023-07-13 08:59:00,680.1836,676.4716,678.6854,22.9473,23.2211,27.8081,28.6293,37.2313,32.2838,24.00677685,699
453960,2023-07-13 09:00:00,679.8525,676.1735,,23.0865,23.3619,27.9768,28.5906,37.2484,,23.95389224,699
453961,2023-07-13 09:01:00,679.7818,676.1574,678.2103,23.2256,23.5027,28.1454,28.5816,37.2475,32.2682,23.93139647,699
453962,2023-07-13 09:02:00,679.6731,676.0896,678.0435,23.3648,23.6435,,28.5724,37.2108,32.2604,23.90204969,699
453963,2023-07-13 09:03:00,679.4757,675.9012,677.9954,,23.7844,28.4827,28.5592,37.2084,32.2526,23.80872287,699
453964,2023-07-13 09:04:00,679.4147,675.8669,678.0321,23.6431,23.9252,28.6513,,,32.2447,23.77679368,699
453965,2023-07-13 09:05:00,679.6619,676.1812,678.2607,23.7823,,28.82,28.5216,37.1708,32.2369,23.76480733,699
453966,2023-07-13 09:06:00,679.8585,676.4357,678.4897,23.9214,24.2068,28.9886,28.5153,37.1693,32.2291,23.75282098,699
453967,2023-07-13 09:07:00,679.9357,676.5494,678.7195,24.0606,24.3477,29.1572,28.5092,37.1528,32.2213,23.74083463,699
453968,2023-07-13 09:08:00,680.0451,676.6448,678.8493,24.1998,24.4885,29.3259,28.4895,37.1554,32.2135,23.7079993,699
453969,2023-07-13 09:09:00,680.2289,676.6974,678.7467,24.3389,24.6293,29.4945,28.4621,37.1389,32.2056,23.6809511,699
453970,2023-07-13 09:10:00,680.3772,,678.6885,24.4781,24.7701,29.6632,28.4406,37.1479,32.1971,23.65792966,699
453971,2023-07-13 09:11:00,680.4418,676.7851,678.7341,24.6173,24.9109,29.8318,28.4375,37.1015,32.1866,23.62198028,699
453972,2023-07-13 09:12:00,680.4984,,678.7576,24.7564,25.0518,30.0004,28.4205,37.1205,,23.62596073,699
453973,2023-07-13 09:13:00,680.5356,676.8627,678.7285,24.8956,25.1926,30.1691,28.4246,37.0871,32.1655,23.610924,699
453974,2023-07-13 09:14:00,680.4477,676.8275,678.6586,25.0347,25.3334,30.3377,28.3954,37.0982,,23.617013,699
453975,2023-07-13 09:15:00,680.0679,676.62,678.4932,25.1739,25.4742,30.5064,28.3874,37.0689,32.1445,23.62451724,699
453976,2023-07-13 09:16:00,,676.5345,678.4757,25.3131,,,28.3704,37.0668,,23.63403953,699
453977,2023-07-13 09:17:00,680.0322,676.7408,678.8119,25.4522,25.7559,30.8436,28.3687,37.0412,32.1234,23.60405961,699
453978,2023-07-13 09:18:00,680.1256,676.8479,678.9884,25.5914,25.8967,31.0123,,37.0394,32.1129,23.59298005,699
453979,2023-07-13 09:19:00,680.0206,676.7256,678.7962,25.7305,26.0375,31.1809,28.3215,37.0292,32.1024,23.59905246,699
453980,2023-07-13 09:20:00,,676.6672,678.6741,25.8697,26.1783,31.3496,28.3311,37.0092,32.0919,23.59404715,699
453981,2023-07-13 09:21:00,680.2317,676.7572,678.7145,26.0089,26.3192,31.5182,28.3006,37.0193,32.0813,23.59103381,699
453982,2023-07-13 09:22:00,680.3602,676.81,678.7322,,26.46,31.6868,28.2808,36.9983,32.0708,23.59599221,699
453983,2023-07-13 09:23:00,680.2807,676.7768,678.6974,26.2872,26.6008,31.8555,28.2782,36.9803,32.0603,23.59300038,699
453984,2023-07-13 09:24:00,680.1731,676.6906,678.6372,26.4264,26.7416,32.0241,28.2571,36.9621,32.0498,23.59799548,699
453985,2023-07-13 09:25:00,679.9988,676.4787,678.5167,26.5655,26.8824,32.1928,28.2576,36.9693,32.0392,23.57297324,699
453986,2023-07-13 09:26:00,679.9124,676.3724,678.4096,26.7047,27.0233,32.3614,,36.9505,32.0287,23.5840374,699
453987,2023-07-13 09:27:00,680.0286,676.5097,678.3331,26.8438,27.1641,32.53,28.2107,36.9288,32.0182,23.58093626,699
453988,2023-07-13 09:28:00,,676.5836,,,27.3049,32.6987,28.2188,36.9217,32.0077,23.57296086,699
453989,2023-07-13 09:29:00,680.0518,676.5068,678.4656,27.1222,27.4457,32.8673,28.1805,36.9378,32.0528,23.57301776,699
453990,2023-07-13 09:30:00,680.1149,676.5339,678.6178,27.2613,27.5866,,28.1899,36.9054,32.0398,23.57800186,699
453991,2023-07-13 09:31:00,680.4299,676.8028,678.7903,27.4005,27.7274,33.2046,28.1688,36.8908,31.9909,23.53504631,699
453992,2023-07-13 09:32:00,680.6419,676.9832,678.9551,27.5396,27.8682,33.3732,28.1595,36.8791,31.9812,23.53700772,699
453993,2023-07-13 09:33:00,680.6188,676.9619,679.1025,27.6788,,33.5419,28.1307,36.8914,31.9715,23.55808372,699
453994,2023-07-13 09:34:00,680.5575,676.9534,679.2309,,28.1498,33.7105,28.1241,36.8613,31.9619,23.53890818,699
453995,2023-07-13 09:35:00,680.4052,,679.3138,27.9571,28.2907,33.8791,28.1246,36.8397,31.9522,23.52092483,699
453996,2023-07-13 09:36:00,680.2708,676.9206,679.2618,28.0963,28.4315,34.0478,28.1007,36.8415,31.9425,23.49807833,699
453997,2023-07-13 09:37:00,680.1782,676.6875,678.8924,28.2355,28.5723,34.2164,28.0805,36.8488,31.9328,23.51898515,699
453998,2023-07-13 09:38:00,680.1499,676.5694,678.6819,28.3746,28.7131,34.3851,28.0694,,31.9232,23.51402795,699
453999,2023-07-13 09:39:00,680.2698,676.7164,678.8379,28.5138,28.8539,34.5537,28.0545,,31.9135,23.53812427,699
454000,2023-07-13 09:40:00,680.3796,676.8627,678.9556,28.6529,28.9948,34.7223,28.0484,36.8005,31.9038,23.57811554,699
454001,2023-07-13 09:41:00,680.4659,677.0072,678.9843,28.7921,29.1356,,28.0253,36.7863,31.8941,23.59449505,699
454002,2023-07-13 09:42:00,680.5645,677.1463,679.0765,28.9313,29.2764,35.0596,28.0373,36.7793,31.8845,23.59601123,699
454003,2023-07-13 09:43:00,680.6917,677.2727,679.3162,29.0704,29.4172,35.2283,28.0206,36.7692,31.8748,23.61704831,699
454004,2023-07-13 09:44:00,680.8213,677.4049,679.4789,29.2096,29.5581,35.3969,27.9909,36.75,31.8651,23.6540449,699
454005,2023-07-13 09:45:00,680.9567,677.5505,,29.3487,29.6989,35.5655,27.9808,36.7493,31.8554,23.66908867,699
454006,2023-07-13 09:46:00,681.0499,677.6301,679.4508,29.4879,29.8397,35.7342,27.9792,36.7599,31.8457,23.65189315,699
454007,2023-07-13 09:47:00,681.0456,677.5573,679.4753,29.6271,29.9805,35.9028,27.9606,36.7018,31.8361,23.68799387,699
454008,2023-07-13 09:48:00,680.9207,677.4144,679.4171,29.7662,30.1213,36.0715,27.9504,36.6916,31.8264,23.74205165,699
454009,2023-07-13 09:49:00,680.5187,677.1107,679.1689,29.9054,30.2622,36.2401,27.9388,36.7092,31.8167,23.75094955,699
454010,2023-07-13 09:50:00,680.3398,677.0022,679.1199,30.0446,,36.4087,27.9482,36.6923,,23.73594053,699
454011,2023-07-13 09:51:00,680.6882,,,30.1837,30.5438,36.5774,27.8996,36.6605,31.7975,23.72548107,699
454012,2023-07-13 09:52:00,680.9675,,679.8584,30.3229,30.6846,,27.8806,36.6645,31.7884,23.72400273,699
454013,2023-07-13 09:53:00,,677.6174,679.9303,,30.8255,36.9147,27.8899,,31.7793,23.72094588,699
454014,2023-07-13 09:54:00,681.2729,,680.0426,30.6012,30.9663,37.0833,27.8597,36.6302,31.7702,23.67595298,699
454015,2023-07-13 09:55:00,681.6133,678.0973,680.2488,30.7404,31.1071,37.2519,27.8311,36.6306,31.7611,23.65649773,699
454016,2023-07-13 09:56:00,681.8098,,680.3733,30.8795,31.2479,37.4206,27.8318,36.6218,31.7521,23.63192513,699
454017,2023-07-13 09:57:00,681.6779,678.2152,680.3113,31.0187,31.3887,37.5892,27.8317,36.5917,,23.59271386,699
454018,2023-07-13 09:58:00,681.5822,678.1111,680.2484,31.1578,31.5296,37.7579,27.8214,36.6026,31.7339,23.595901,699
454019,2023-07-13 09:59:00,681.5721,678.0042,680.1834,,31.6704,37.9265,,36.5993,31.7248,23.59899723,699
454020,2023-07-13 10:00:00,,677.8663,680.0595,31.4362,31.8112,38.0951,27.7709,36.5704,31.7157,23.53400172,699
454021,2023-07-13 10:01:00,681.31,677.6565,679.7988,31.5753,,38.2638,27.7753,36.5672,31.7066,23.53098525,699
454022,2023-07-13 10:02:00,681.0968,677.4396,679.5498,31.7145,32.0928,38.4324,27.7604,36.5676,31.6975,23.49186475,699
454023,2023-07-13 10:03:00,680.8429,677.2055,679.3288,31.8537,32.2337,38.6011,27.7403,36.5209,31.6884,23.48895375,699
454024,2023-07-13 10:04:00,680.6704,677.0396,679.1573,31.9928,32.3745,38.7697,,36.4992,31.6793,23.48401765,699
454025,2023-07-13 10:05:00,680.6861,,679.1006,,32.5153,38.9383,27.7199,36.4892,31.6702,23.49903065,699
454026,2023-07-13 10:06:00,680.6215,,679.0144,32.2711,32.6561,,27.7054,36.4706,31.6611,23.49295471,699
454027,2023-07-13 10:07:00,680.3673,676.7022,678.8586,32.4103,,39.2756,27.6794,36.4688,31.6521,23.48091381,699
454028,2023-07-13 10:08:00,680.2125,676.5735,,32.5495,32.9378,39.4442,27.6708,36.4508,,23.45196486,699
454029,2023-07-13 10:09:00,680.2908,,678.9864,32.6886,33.0786,39.6129,27.6874,36.4587,31.6339,23.43323899,699
454030,2023-07-13 10:10:00,,676.8484,679.0953,32.8278,33.2194,39.7815,27.6441,,31.6248,23.42195909,699
454031,2023-07-13 10:11:00,680.5262,676.8991,679.0289,32.9669,33.3602,39.9502,27.6391,36.4482,31.6157,23.4106792,699
454032,2023-07-13 10:12:00,680.6666,677.0334,679.0944,33.1061,33.5011,40.1188,27.6285,36.4277,31.6066,23.41594512,699
454033,2023-07-13 10:13:00,680.8099,677.3625,679.4676,33.2453,33.6419,40.2874,27.6107,36.3863,31.7593,23.39194227,699
454034,2023-07-13 10:14:00,680.9453,677.5826,679.6934,33.3844,33.7827,40.4561,27.5862,36.3907,31.6142,23.42404014,699
454035,2023-07-13 10:15:00,681.0618,677.5443,679.5698,33.5236,33.9235,40.6247,27.5896,36.3923,31.5931,23.42091964,699
454036,2023-07-13 10:16:00,681.0842,677.4844,,33.6628,34.0644,40.7934,27.5795,36.3806,31.5857,23.38594413,699
454037,2023-07-13 10:17:00,680.8844,677.3737,679.3257,33.8019,34.2052,,27.5688,36.3783,31.5783,23.37102296,699
454038,2023-07-13 10:18:00,680.7436,677.2987,679.2761,33.9411,,41.1306,27.5305,36.3494,31.5708,23.34597699,699
454039,2023-07-13 10:19:00,,677.3058,,34.0802,34.4868,41.2993,27.5292,36.3394,31.5634,23.33095989,699
454040,2023-07-13 10:20:00,680.9878,677.5348,679.7155,34.2194,34.6276,41.4679,,36.3309,,23.31406907,699
454041,2023-07-13 10:21:00,681.8424,678.2894,680.5363,34.3586,34.7685,41.6366,27.4894,36.3118,31.5486,23.27497756,699
454042,2023-07-13 10:22:00,682.2175,678.6053,680.9017,34.4977,34.9093,41.8052,27.4885,36.2996,31.5412,23.22330487,699
454043,2023-07-13 10:23:00,681.4454,677.8712,680.1772,34.6369,35.0501,41.9738,27.4606,36.3093,31.5338,23.1982424,699
454044,2023-07-13 10:24:00,,677.3578,679.6607,34.7761,35.1909,42.1425,27.4405,36.2706,31.5264,23.17182779,699
454045,2023-07-13 10:25:00,680.8862,677.3702,679.64,34.9152,35.3317,42.3111,27.4682,36.2828,,23.14201684,699
454046,2023-07-13 10:26:00,680.9681,677.4584,679.7007,35.0544,35.4726,42.4798,27.4252,36.2885,31.5116,23.07801228,699
454047,2023-07-13 10:27:00,681.2679,677.7231,679.9509,35.1935,35.6134,42.6484,27.4105,36.2614,31.5042,23.07808314,699
454048,2023-07-13 10:28:00,,677.9039,680.1271,35.3327,35.7542,,27.3989,36.2405,31.4968,23.05790938,699
454049,2023-07-13 10:29:00,681.3388,677.8912,680.1325,35.4719,,42.9857,27.3811,36.2597,31.4893,23.00373833,699
454050,2023-07-13 10:30:00,681.1997,677.8084,680.0633,,36.0359,43.1543,27.3692,36.2315,31.4819,23.01412001,699
454051,2023-07-13 10:31:00,680.9829,677.5604,679.8181,35.7502,36.1767,,27.3594,36.2494,31.4745,23.01101872,699
454052,2023-07-13 10:32:00,680.6186,677.1421,679.3702,35.8893,36.3175,43.4916,27.3293,36.2588,31.4671,22.96203341,699
454053,2023-07-13 10:33:00,,676.3336,678.4577,36.0285,36.4583,43.6602,,36.2107,31.4597,22.94096333,699
454054,2023-07-13 10:34:00,679.3635,675.7057,677.7243,36.1677,36.5991,43.8289,27.3273,36.2106,31.4523,22.90324728,699
454055,2023-07-13 10:35:00,679.1706,675.5106,677.4204,36.3068,36.74,43.9975,27.2989,36.1916,31.4449,22.87832773,699
454056,2023-07-13 10:36:00,679.0792,675.4294,677.3021,,36.8808,44.1662,27.2965,36.1887,31.4375,22.85600957,699
454057,2023-07-13 10:37:00,679.2251,675.6145,677.6177,36.5852,37.0216,44.3348,27.2799,36.1799,31.4301,22.82298002,699
454058,2023-07-13 10:38:00,679.2813,675.6593,677.7295,36.7243,37.1624,44.5034,27.2406,36.1506,31.4227,22.80597482,699
454059,2023-07-13 10:39:00,679.1254,675.3721,677.3591,36.8635,37.3033,44.6721,27.2304,36.1604,31.4153,22.78178282,699
454060,2023-07-13 10:40:00,,675.1794,677.0978,37.0026,37.4441,44.8407,27.2205,36.1789,31.4078,22.7481069,699
454061,2023-07-13 10:41:00,678.8978,675.2045,677.0882,37.1418,37.5849,45.0093,27.2284,36.1294,31.4004,22.70282347,699
454062,2023-07-13 10:42:00,678.8322,,677.0706,,37.7257,,27.2059,36.1192,31.4406,22.65365181,699
454063,2023-07-13 10:43:00,678.8275,675.0989,677.0337,37.4201,37.8665,45.3466,27.1793,36.1153,31.3937,22.60270249,699
454064,2023-07-13 10:44:00,678.8463,675.0777,,37.5593,38.0074,45.5153,27.1552,36.0992,31.3869,22.5759909,699
454065,2023-07-13 10:45:00,678.9197,,677.3057,37.6984,38.1482,45.6839,27.1315,36.0952,31.3802,22.57903741,699
454066,2023-07-13 10:46:00,679.0987,675.4194,677.5362,37.8376,,45.8525,27.1311,36.0894,31.3734,22.54406041,699
454067,2023-07-13 10:47:00,679.5269,675.7079,,37.9768,38.4298,46.0212,27.1205,36.0794,31.3667,22.50499384,699
454068,2023-07-13 10:48:00,679.7379,675.8328,677.8453,38.1159,38.5706,46.1898,27.0895,36.0691,31.36,22.47899142,699
454069,2023-07-13 10:49:00,679.4482,675.5809,677.55,38.2551,38.7115,46.3585,27.0709,36.0493,31.3532,22.4609974,699
454070,2023-07-13 10:50:00,679.3339,675.4895,677.4276,38.3943,38.8523,46.5271,27.0789,36.0489,31.3465,22.42387956,699
454071,2023-07-13 10:51:00,679.6233,675.7675,677.7031,38.5334,38.9931,46.6957,27.0506,36.0377,31.3397,22.3954706,699
454072,2023-07-13 10:52:00,679.7037,675.8403,677.7549,38.6726,39.1339,46.8644,,36.0394,,22.38796094,699
454073,2023-07-13 10:53:00,679.2896,675.4277,677.2773,38.8117,39.2748,,27.0223,36.0005,31.3262,22.38045128,699
454074,2023-07-13 10:54:00,679.0468,675.1746,676.9922,38.9509,39.4156,47.2017,27.0191,35.9916,31.3195,22.35403373,699
454075,2023-07-13 10:55:00,679.1981,675.2883,677.1494,39.0901,39.5564,47.3703,26.9954,36.0107,31.3128,22.33141776,699
454076,2023-07-13 10:56:00,679.3541,675.4205,677.3226,39.2292,39.6972,47.5389,26.9869,35.9954,,22.30785646,699
454077,2023-07-13 10:57:00,679.5208,675.5962,677.5331,39.3684,,47.7076,26.9705,35.9822,31.2993,22.28094249,699
454078,2023-07-13 10:58:00,679.7079,675.7638,677.7151,39.5075,39.9789,47.8762,26.9508,36.0068,31.2925,22.2737535,699
454079,2023-07-13 10:59:00,679.9435,675.9123,677.8291,39.6467,40.1197,48.0449,26.9521,35.9927,31.2858,22.26708736,699
454080,2023-07-13 11:00:00,680.1141,676.0274,677.9206,39.7859,40.2605,48.2135,26.9355,35.9953,,22.26042123,699
454081,2023-07-13 11:01:00,680.1291,676.0622,677.9585,,40.4013,48.3821,,35.9995,31.2723,22.25375509,699
454082,2023-07-13 11:02:00,680.0212,675.9957,677.9296,40.0642,40.5422,48.5508,,35.9992,31.2655,22.24708896,699
454083,2023-07-13 11:03:00,679.6246,675.6909,677.7439,40.2034,,48.7194,26.8916,36.0175,31.2588,22.24042282,699
454084,2023-07-13 11:04:00,679.3056,675.4556,677.6052,40.3425,40.8238,48.8881,26.8961,35.9819,31.2521,22.21194712,699
454085,2023-07-13 11:05:00,679.1734,675.3871,677.5792,40.4817,40.9646,49.0567,26.8987,36.0193,31.2453,22.19102001,699
454086,2023-07-13 11:06:00,679.0723,675.3303,677.5078,40.6208,41.1054,49.2253,26.8991,36.0027,31.2386,22.10995295,699
454087,2023-07-13 11:07:00,679.0427,675.3,677.3326,40.76,41.2463,,26.9059,36.0088,31.2318,22.02604674,699
454088,2023-07-13 11:08:00,678.6718,674.8764,676.8384,40.8992,41.3871,49.5626,26.9085,35.9792,31.2251,21.96797983,699
454089,2023-07-13 11:09:00,677.5126,,675.6078,41.0383,41.5279,49.7313,26.8705,35.9996,31.2183,21.90455869,699
454090,2023-07-13 11:10:00,676.6968,672.6439,674.7327,41.1775,41.6687,49.8999,26.8753,35.9746,31.2116,21.81382036,699
454091,2023-07-13 11:11:00,676.6873,,674.6923,41.3166,41.8095,50.0685,26.8745,35.9705,31.2049,21.7450291,699
454092,2023-07-13 11:12:00,676.5533,672.6866,674.5705,41.4558,41.9504,50.2372,26.8809,35.9504,31.2027,21.69966431,699
454093,2023-07-13 11:13:00,676.1279,672.2097,674.2581,,42.0912,50.4058,26.8792,35.9486,31.2127,21.60708544,699
454094,2023-07-13 11:14:00,675.9037,671.9653,674.0766,41.7341,,50.5744,26.8707,35.9307,31.2227,21.55599791,699
454095,2023-07-13 11:15:00,676.1484,672.2626,674.2005,41.8733,42.3728,50.7431,26.8704,35.9503,31.2327,21.53189175,699
454096,2023-07-13 11:16:00,676.2683,672.4586,674.3034,42.0125,42.5137,50.9117,,35.9293,31.2426,21.47385801,699
454097,2023-07-13 11:17:00,676.1033,672.4231,674.3583,42.1516,42.6545,51.0804,26.8804,35.9235,31.2526,21.42287944,699
454098,2023-07-13 11:18:00,676.0874,672.4531,,42.2908,42.7953,,26.8892,35.9146,31.2626,21.37802563,699
454099,2023-07-13 11:19:00,676.4169,672.6345,674.5619,42.4299,42.9361,51.4176,26.8611,35.9194,31.2726,21.35550472,699
454100,2023-07-13 11:20:00,676.5435,672.6819,674.5516,42.5691,43.0769,51.5863,26.8995,35.8937,31.2826,21.34800824,699
454101,2023-07-13 11:21:00,676.1958,,674.2206,42.7083,43.2178,51.7549,26.8901,35.8998,31.2926,21.34051176,699
454102,2023-07-13 11:22:00,675.8975,672.1681,674.0056,42.8474,43.3586,51.9236,26.9186,35.8706,31.3026,21.30814831,699
454103,2023-07-13 11:23:00,675.7153,671.9625,674.0636,42.9866,43.4994,52.0922,26.9014,35.8755,31.3126,21.3381153,699
454104,2023-07-13 11:24:00,675.5813,,674.0861,43.1257,43.6402,52.2608,26.9194,35.8576,31.3226,21.37584024,699
454105,2023-07-13 11:25:00,675.5585,671.9139,674.0267,43.2649,43.7811,52.4295,26.9007,35.9696,31.3326,21.38195628,699
454106,2023-07-13 11:26:00,675.5804,671.7958,673.9463,43.4041,43.9219,52.5981,26.9006,35.9281,31.3426,21.36596748,699
454107,2023-07-13 11:27:00,675.7093,671.2204,673.8154,43.5432,44.0627,52.7668,26.9231,35.8553,31.3526,21.37820766,699
454108,2023-07-13 11:28:00,675.7953,670.7067,673.6815,41.4537,41.6049,51.2805,29.9358,35.8832,31.3626,21.43000049,699
454109,2023-07-13 11:29:00,675.7833,670.3343,673.5409,34.2634,33.1998,46.0067,31.9548,35.8997,31.3726,21.55032709,699
454110,2023-07-13 11:30:00,675.9106,670.2276,673.6027,,23.2045,35.9311,34.4008,35.8716,31.3826,21.68845365,699
454111,2023-07-13 11:31:00,676.3595,670.7339,674.1316,10.2048,9.5379,,36.4879,35.8904,31.3926,21.7480336,699
454112,2023-07-13 11:32:00,676.6664,671.1016,674.5319,4.4373,4.2877,5.5894,33.3047,35.1666,31.4087,21.80639039,699
454113,2023-07-13 11:33:00,676.6452,671.1487,674.6353,19.1258,18.4811,24.0917,29.7231,34.7363,,21.83180755,699
454114,2023-07-13 11:34:00,676.2508,670.6993,674.2519,33.8143,32.6744,42.5939,27.7673,34.9637,31.4754,21.83480087,699
454115,2023-07-13 11:35:00,674.9816,669.0865,672.7278,48.5028,46.8677,61.0961,27.6606,,31.5088,21.8377942,699
454116,2023-07-13 11:36:00,674.2121,667.9871,671.7292,58.3841,55.9814,,30.7417,35.4707,31.5422,21.85578643,699
454117,2023-07-13 11:37:00,674.6122,668.0901,671.9608,57.0087,53.2004,71.0374,33.5584,35.6017,31.5755,21.88904179,699
454118,2023-07-13 11:38:00,674.8646,,672.1503,57.1228,52.0643,70.3519,35.9869,35.7221,31.6123,21.95800009,699
454119,2023-07-13 11:39:00,674.7627,668.1988,672.2393,60.8044,54.8684,73.5995,38.4711,35.7992,31.6584,21.97905909,699
454120,2023-07-13 11:40:00,,668.2196,672.2826,64.2039,57.3866,76.6801,40.8477,35.8214,31.7046,22.0504787,699
454121,2023-07-13 11:41:00,675.1261,668.2239,672.22,66.9474,59.2403,79.3721,43.2604,35.8791,31.7507,22.14318213,699
454122,2023-07-13 11:42:00,675.4,668.2768,672.2301,70.1414,61.4413,82.3609,45.5847,35.4802,31.7969,22.22608646,699
454123,2023-07-13 11:43:00,675.5346,,,74.3776,64.4455,86.0361,44.0996,34.9054,31.9868,22.27705566,699
454124,2023-07-13 11:44:00,675.6107,668.5282,672.5429,78.7622,67.7787,89.7232,42.7172,34.5913,32.1868,22.2884208,699
454125,2023-07-13 11:45:00,675.5509,668.4308,672.5776,83.4922,71.8766,93.4379,41.8553,34.5591,32.3866,22.2974348,699
454126,2023-07-13 11:46:00,675.4984,668.4695,672.6928,88.3091,76.2112,97.3826,41.2951,34.5841,32.6523,22.3064488,699
454127,2023-07-13 11:47:00,675.4626,668.8236,672.9942,93.3275,81.0939,101.86,41.0482,34.7207,32.9598,22.35507378,699
454128,2023-07-13 11:48:00,675.5046,669.0353,673.2556,98.7767,86.0996,106.6579,40.9912,34.7506,33.1868,22.4159752,699
454129,2023-07-13 11:49:00,675.7261,668.9185,673.4243,105.2204,91.3896,112.1957,41.1385,34.8722,33.4526,22.4762054,699
454130,2023-07-13 11:50:00,675.9218,668.8075,673.4988,111.6728,96.8574,117.9725,,35.0423,33.6531,22.50400351,699
454131,2023-07-13 11:51:00,676.0575,668.7104,673.3538,118.1453,102.7397,124.3057,,35.2947,33.9583,22.55502885,699
454132,2023-07-13 11:52:00,676.1874,668.7117,673.2861,124.7882,108.7789,130.6787,41.8027,,34.1855,22.58404818,699
454133,2023-07-13 11:53:00,676.3037,668.9441,673.3995,131.8303,115.1861,137.1452,41.8779,35.7241,34.5266,22.59905184,699
454134,2023-07-13 11:54:00,,669.1195,673.5589,139.1272,121.9499,143.9221,39.6579,,34.6268,22.7121388,699
454135,2023-07-13 11:55:00,676.5842,669.1596,673.8271,147.0277,129.5592,151.4348,37.7196,35.2334,34.6768,22.7689709,699
454136,2023-07-13 11:56:00,676.6957,669.2189,674.0605,154.8914,137.1676,158.8986,36.5232,34.9588,,22.82805394,699
454137,2023-07-13 11:57:00,676.7086,669.3235,674.2116,162.6677,144.7738,,35.8517,34.6594,34.5053,22.83399379,699
454138,2023-07-13 11:58:00,676.7032,,674.3795,170.6659,152.5491,173.6897,35.1062,34.4067,34.4063,22.82400184,699
454139,2023-07-13 11:59:00,676.6546,669.5018,674.5873,179.1886,160.7241,181.3553,34.8958,34.1249,34.3063,22.8019174,699
454140,2023-07-13 12:00:00,676.6356,669.59,674.6521,,168.8243,189.1059,34.6269,33.9345,34.2064,22.8480089,699
454141,2023-07-13 12:01:00,676.6854,669.6954,674.3848,195.2861,176.7509,197.0542,,33.7672,34.0133,22.86900362,699
454142,2023-07-13 12:02:00,676.7422,669.7523,674.3192,203.2431,184.8266,205.2936,34.7266,33.5059,33.8879,22.90403756,699
454143,2023-07-13 12:03:00,676.8154,669.6945,674.7308,211.5855,193.2547,214.2216,34.7731,33.3695,33.7597,22.91908961,699
454144,2023-07-13 12:04:00,,669.5688,674.9223,220.1515,201.8354,223.0613,34.9176,,33.6096,22.94600515,699
454145,2023-07-13 12:05:00,676.4852,669.2863,674.6064,229.2329,,231.6976,35.1814,33.0712,33.5066,22.96854009,699
454146,2023-07-13 12:06:00,676.3167,669.1294,674.4962,238.2916,219.9016,240.6246,35.3423,33.0382,33.4068,23.00401962,699
454147,2023-07-13 12:07:00,676.4364,,674.8629,247.2974,229.5014,250.2258,35.6321,32.8763,33.2879,22.99202339,699
454148,2023-07-13 12:08:00,,669.4384,,256.4345,,259.6555,35.9503,32.6713,33.1731,23.0259903,699
454149,2023-07-13 12:09:00,677.1923,669.7077,,265.8842,,268.6764,36.2163,,33.0731,23.00649634,699
454150,2023-07-13 12:10:00,677.5893,669.8804,675.4294,275.3812,256.7698,277.8644,36.4847,32.6068,32.9769,23.00204942,699
454151,2023-07-13 12:11:00,677.6978,669.8234,675.6057,284.9907,265.5873,287.4497,36.9478,32.4581,32.8914,23.03811496,699
454152,2023-07-13 12:12:00,677.6679,,675.7051,294.5401,274.5818,296.8536,37.2183,32.4478,32.8058,23.03209874,699
454153,2023-07-13 12:13:00,677.3173,,675.6263,303.9504,283.9862,,37.7107,32.3484,32.7066,23.05902271,699
454154,2023-07-13 12:14:00,677.2009,,,313.4341,293.4696,,38.0444,32.2956,32.6064,23.13805984,699
454155,2023-07-13 12:15:00,677.6252,670.0794,675.85,323.0875,303.1355,324.9437,38.5422,32.2095,32.5532,23.10454648,699
454156,2023-07-13 12:16:00,677.8616,670.1106,676.0225,,312.69,334.6486,,32.0784,32.5033,23.17198551,699
454157,2023-07-13 12:17:00,677.6599,670.1646,676.0987,342.9928,321.9844,343.9943,39.2845,32.1347,32.4534,23.22620232,699
454158,2023-07-13 12:18:00,677.5709,670.2394,,353.1126,331.2787,353.3759,40.0183,31.9852,32.4034,23.30727972,699
454159,2023-07-13 12:19:00,677.7477,670.3632,676.3911,363.2463,340.5724,362.8416,40.2963,31.9198,32.4206,23.34898341,699
454160,2023-07-13 12:20:00,677.9451,670.5107,676.5352,373.1806,349.9278,372.3109,40.8155,31.9087,32.4429,23.3380653,699
454161,2023-07-13 12:21:00,678.1917,670.7143,,382.6434,359.4286,381.7887,41.2147,31.8927,32.4651,23.28701789,699
454162,2023-07-13 12:22:00,678.3764,670.8167,676.6975,391.92,368.9411,391.3258,41.8034,31.8455,32.4873,23.33010852,699
454163,2023-07-13 12:23:00,678.4148,670.68,676.9581,400.7567,378.4811,401.0033,,31.8794,32.5096,23.3674911,699
454164,2023-07-13 12:24:00,677.9446,670.5838,676.6466,,327.9299,347.1864,42.8381,31.8205,32.5318,23.37207464,699
454165,2023-07-13 12:25:00,676.2692,670.5836,,,134.9577,142.8826,36.0618,31.8894,,23.39899297,699
454166,2023-07-13 12:26:00,675.1472,670.6401,673.8933,20.2564,18.7792,20.3037,34.7068,33.2324,32.5763,23.43012595,699
454167,2023-07-13 12:27:00,675.3127,670.8282,674.1611,87.6348,81.2442,87.8396,34.5313,34.0045,32.5985,23.523672,699
454168,2023-07-13 12:28:00,675.5914,670.5425,674.4107,155.0132,143.7093,155.3754,34.5719,34.6369,32.6329,23.59603255,699
454169,2023-07-13 12:29:00,676.1271,,674.6188,222.3916,206.1743,222.9113,37.3205,34.9528,32.6682,23.62900704,699
454170,2023-07-13 12:30:00,676.8602,,675.1259,301.5613,,301.7632,38.3287,34.1517,32.7035,23.64406542,699
454171,2023-07-13 12:31:00,678.0466,669.9305,676.32,407.8216,385.2907,406.6139,40.8413,33.6637,32.7388,23.65902979,699
454172,2023-07-13 12:32:00,678.8693,670.8387,677.3138,484.5358,460.3438,482.3684,,,32.7741,23.67190158,699
454173,2023-07-13 12:33:00,678.8591,670.8372,677.8492,493.6028,469.0245,491.5058,44.9305,33.1436,32.8057,23.69283176,699
454174,2023-07-13 12:34:00,678.9529,670.9403,678.3175,502.6571,477.7631,,,32.8185,32.8271,23.79209199,699
454175,2023-07-13 12:35:00,679.2883,671.2862,678.6298,511.6818,,510.6357,47.1861,32.7894,32.8485,23.80094369,699
454176,2023-07-13 12:36:00,679.5536,671.5537,678.9751,520.8196,495.8256,520.0924,48.2682,32.7247,32.8699,23.89400709,699
454177,2023-07-13 12:37:00,679.6518,671.6338,679.3991,,505.7701,,49.0038,32.6173,32.8914,23.96371014,699
454178,2023-07-13 12:38:00,679.8238,671.8188,679.8118,539.7895,515.6181,537.6241,,32.5325,32.9128,24.02798368,699
454179,2023-07-13 12:39:00,680.1736,672.2561,680.1976,549.7253,,547.0604,,32.5378,32.9342,24.05788482,699
454180,2023-07-13 12:40:00,680.4182,672.5112,680.3902,559.5164,534.7932,556.4802,51.0499,32.5283,32.9557,23.98805155,699
454181,2023-07-13 12:41:00,680.4107,672.3296,680.12,568.9608,544.2163,565.8602,51.5291,32.5571,32.9771,24.00895757,699
454182,2023-07-13 12:42:00,,,680.0613,577.6509,552.8161,574.5358,,32.4721,32.9985,24.06407234,699
454183,2023-07-13 12:43:00,680.5076,672.3443,680.4986,584.5713,,,52.7977,32.4705,,24.08798308,699
454184,2023-07-13 12:44:00,680.3978,672.2909,680.5597,592.3944,,589.3591,53.6292,32.4522,32.9317,24.16035917,699
454185,2023-07-13 12:45:00,679.8513,671.8603,679.7483,602.3112,577.4544,,54.1493,32.5839,32.8964,24.15372793,699
454186,2023-07-13 12:46:00,679.6108,671.67,679.3231,610.8736,586.2037,607.4425,54.5102,32.7512,,24.03119421,699
454187,2023-07-13 12:47:00,680.0809,672.0374,679.7946,616.2923,591.5175,613.3233,52.7598,33.2395,32.8257,24.08002729,699
454188,2023-07-13 12:48:00,680.1838,672.0506,679.9603,621.1631,596.1938,,51.2537,33.6665,32.9575,24.09635721,699
454189,2023-07-13 12:49:00,679.4189,671.2266,679.4032,624.7385,599.3634,621.8986,50.4642,33.8135,,24.18603195,699
454190,2023-07-13 12:50:00,678.9159,670.7337,679.0665,627.7842,602.2021,,49.9278,34.0636,33.1288,24.2743619,699
454191,2023-07-13 12:51:00,679.0183,,679.2392,629.6053,604.2757,626.7246,,,33.1957,24.43958331,699
454192,2023-07-13 12:52:00,679.2066,671.1962,679.2559,631.5854,606.4283,628.7045,49.6779,34.4726,33.27,24.52406272,699
454193,2023-07-13 12:53:00,,671.1936,678.9056,633.9391,608.7664,630.9413,49.7668,34.6479,33.3449,24.57067632,699
454194,2023-07-13 12:54:00,679.8349,671.2399,678.8309,636.0714,610.8232,633.0581,49.9282,34.7817,33.4159,24.6052468,699
454195,2023-07-13 12:55:00,679.7186,671.3997,679.3964,637.6889,612.2264,634.8959,49.9886,34.9213,,24.55036753,699
454196,2023-07-13 12:56:00,679.7682,671.7216,679.9779,639.5022,613.9239,636.8423,50.0506,34.9906,33.5361,24.44267289,699
454197,2023-07-13 12:57:00,680.2035,672.4204,680.5968,641.7703,616.3055,,50.3784,35.0531,33.5962,24.3490596,699
454198,2023-07-13 12:58:00,680.5542,672.9159,680.9407,643.8428,,641.0939,50.5022,35.1905,33.6703,24.43822001,699
454199,2023-07-13 12:59:00,680.7128,672.9498,680.6609,645.4715,620.2527,642.8158,50.6018,35.1534,33.7453,24.60562383,699
454200,2023-07-13 13:00:00,680.5874,672.7926,,647.4561,622.2821,644.8868,50.6164,35.4126,,24.54593027,699
454201,2023-07-13 13:01:00,679.7904,672.1834,679.9744,,624.9558,647.7831,50.9152,35.4416,33.8845,24.57619786,699
454202,2023-07-13 13:02:00,679.2934,671.7828,679.7597,652.8985,627.5627,650.4095,51.0134,35.5134,33.9511,24.6439504,699
454203,2023-07-13 13:03:00,679.4854,671.8612,679.9191,655.0341,630.0158,652.4161,51.3658,35.6011,34.0159,24.64422656,699
454204,2023-07-13 13:04:00,679.6595,671.9219,680.1289,,632.3079,654.5135,51.5706,35.6812,34.0759,24.76316969,699
454205,2023-07-13 13:05:00,679.7919,671.9412,680.4559,659.3587,634.2244,656.8224,51.7692,35.7492,34.1359,24.81297302,699
454206,2023-07-13 13:06:00,679.8496,671.8973,680.5796,661.5338,636.2426,659.1096,51.9792,35.7442,34.1959,24.8079866,699
454207,2023-07-13 13:07:00,679.7351,,680.2341,663.7053,638.4956,661.3464,51.8952,35.8136,34.2561,24.74719254,699
454208,2023-07-13 13:08:00,679.6811,671.6811,680.02,665.5079,640.3925,663.1385,52.0978,,34.3271,24.84497573,699
454209,2023-07-13 13:09:00,679.7687,672.0347,680.1137,666.4463,641.4548,663.8885,52.0737,36.1784,34.4267,25.02999351,699
454210,2023-07-13 13:10:00,679.8877,672.2764,,667.5268,642.5484,664.8456,52.3531,36.1122,34.5227,25.03929366,699
454211,2023-07-13 13:11:00,680.0777,672.2649,680.3847,668.9294,643.7125,666.2719,52.3961,36.1428,34.6085,24.80000126,699
454212,2023-07-13 13:12:00,680.1371,,680.4242,670.2903,645.1578,667.9009,52.1571,36.1834,34.6943,24.69809483,699
454213,2023-07-13 13:13:00,679.8903,672.2617,680.1871,671.5532,647.2616,670.0045,52.3855,36.3929,34.7621,24.63732743,699
454214,2023-07-13 13:14:00,,673.1361,680.9754,672.0638,648.4463,670.6383,52.6255,36.4314,34.8287,24.74216642,699
454215,2023-07-13 13:15:00,683.8639,676.0879,684.2101,670.7789,647.4376,667.7648,52.7578,36.4449,34.8952,24.78098927,699
454216,2023-07-13 13:16:00,686.4636,678.5209,686.8336,669.6635,646.2673,665.9925,52.8545,36.6184,34.9398,24.83596165,699
454217,2023-07-13 13:17:00,687.6503,679.7366,688.0229,668.9456,644.7178,,53.0068,36.4972,34.9826,24.9406961,699
454218,2023-07-13 13:18:00,687.6783,,687.9833,669.4726,644.6626,668.5915,,36.6864,35.0255,25.00596516,699
454219,2023-07-13 13:19:00,684.9749,676.5847,685.0464,672.9341,648.1305,672.68,,36.7456,35.0683,24.97306497,699
454220,2023-07-13 13:20:00,683.1746,674.5096,683.1491,675.8455,650.9541,676.3674,53.6249,36.7267,35.1131,24.95591968,699
454221,2023-07-13 13:21:00,683.4972,674.8112,683.6951,677.4638,652.2636,,53.7439,36.7468,35.1632,25.13357489,699
454222,2023-07-13 13:22:00,683.6243,674.9508,683.9412,679.4213,,,53.8814,36.7236,35.2132,25.04761757,699
454223,2023-07-13 13:23:00,683.2987,,,682.1647,656.9668,,53.9837,36.8132,35.2633,24.99724297,699
454224,2023-07-13 13:24:00,683.1188,674.5957,683.2927,684.1879,659.1531,680.8253,53.9292,36.8819,35.3133,25.13062169,699
454225,2023-07-13 13:25:00,683.2701,674.7415,683.6562,684.5726,659.6913,683.0613,54.0784,36.9625,35.3633,25.43608772,699
454226,2023-07-13 13:26:00,683.2638,674.7794,683.7686,685.1434,660.4716,684.9535,54.3531,36.9546,35.4132,25.40781185,699
454227,2023-07-13 13:27:00,682.8866,674.5631,683.2896,686.1523,661.8218,686.0365,54.5303,36.9444,35.4631,25.42609437,699
454228,2023-07-13 13:28:00,682.6749,674.4219,683.0697,687.1962,,686.9103,54.5217,37.0341,35.5157,25.18722543,699
454229,2023-07-13 13:29:00,682.8443,674.4538,683.4463,688.3209,663.2445,687.3022,54.8049,37.0809,35.5759,25.08904891,699
454230,2023-07-13 13:30:00,682.9302,674.4805,683.7007,689.1627,663.5897,687.9951,54.6817,37.0811,35.6361,25.11207341,699
454231,2023-07-13 13:31:00,682.8247,674.4958,683.6753,689.3565,663.8795,689.3778,55.0468,37.1636,35.6963,25.10151094,699
454232,2023-07-13 13:32:00,682.7507,674.5064,683.6575,689.4922,664.0825,690.3466,55.1084,37.1752,35.7,25.17655232,699
454233,2023-07-13 13:33:00,682.7507,674.5064,683.6575,689.4922,664.0825,690.3466,55.0999,37.22,,25.28425079,699
454234,2023-07-13 13:34:00,,,,,,,54.9043,37.2801,35.7,25.55160837,699
454235,2023-07-13 13:35:00,682.8147,673.8895,683.1715,691.8963,667.5011,691.3081,,,35.7,25.74149542,699
454236,2023-07-13 13:36:00,,,,,,,,,,25.75624646,699
454237,2023-07-13 13:37:00,683.04,674.8761,683.9961,693.8313,669.2132,693.3564,,,35.9032,25.71678218,699
454238,2023-07-13 13:38:00,,674.5989,683.5731,694.2573,670.3638,693.9812,55.4413,37.4666,35.9783,25.702971,699
454239,2023-07-13 13:39:00,682.8399,674.3065,,694.8396,671.5051,694.6723,55.4837,37.4252,36.0534,25.48548998,699
454240,2023-07-13 13:40:00,682.1754,673.8736,683.1522,696.8638,672.5616,695.9758,55.8558,37.5526,36.1381,25.11188134,699
454241,2023-07-13 13:41:00,681.5797,673.4596,,698.8539,673.6943,697.3452,55.9508,37.7312,36.2383,25.08202393,699
454242,2023-07-13 13:42:00,681.5897,,682.5572,,675.4985,699.2958,55.83,37.8379,36.3231,25.32508024,699
454243,2023-07-13 13:43:00,681.5955,673.0007,682.1007,702.1494,677.2003,701.1377,55.8865,37.9209,36.3831,25.43517323,699
454244,2023-07-13 13:44:00,681.5605,673.1352,682.1634,702.9471,677.9261,701.9425,56.0823,37.8904,36.4431,25.28607172,699
454245,2023-07-13 13:45:00,,673.2414,682.2156,703.6925,678.6353,702.6986,,,36.4839,25.15864958,699
454246,2023-07-13 13:46:00,681.3423,673.0941,682.1728,703.9672,679.1966,703.0187,56.4704,38.0487,36.3771,25.14029179,699
454247,2023-07-13 13:47:00,681.1975,672.9582,682.1416,704.3683,679.7853,703.4077,56.5477,38.0807,36.5232,25.12454655,699
454248,2023-07-13 13:48:00,681.2848,672.9296,682.2188,705.9539,680.6305,704.4421,56.4097,38.1042,36.5832,25.25207366,699
454249,2023-07-13 13:49:00,681.3963,672.9313,682.3126,707.5295,681.4671,705.5012,56.6254,38.1438,36.6432,25.39122151,699
454250,2023-07-13 13:50:00,681.7345,673.2172,682.5634,709.0108,682.2224,706.7919,56.4117,38.2126,36.7035,25.2738334,699
454251,2023-07-13 13:51:00,681.9979,,682.7631,710.3572,683.0796,708.0175,56.7506,38.3151,36.7701,25.23200705,699
454252,2023-07-13 13:52:00,681.6049,673.1521,682.5145,710.5191,684.8322,708.6709,56.8641,38.3371,36.8368,25.441905,699
454253,2023-07-13 13:53:00,681.2786,672.8899,682.2778,,686.3519,709.2941,57.0041,38.4188,36.9028,25.25049875,699
454254,2023-07-13 13:54:00,681.5557,672.8961,682.1487,710.2348,685.7632,709.6436,57.2276,38.4879,36.9572,25.37740858,699
454255,2023-07-13 13:55:00,681.83,672.9285,682.0855,709.9455,685.3138,710.0661,,38.5443,37.0116,25.44478425,699
454256,2023-07-13 13:56:00,682.0792,673.1842,682.5871,710.5294,686.0591,711.1134,57.4685,38.6442,37.0661,25.48201377,699
454257,2023-07-13 13:57:00,,673.4225,683.0323,711.1221,,712.0544,57.2938,38.6027,37.1252,25.43738504,699
454258,2023-07-13 13:58:00,682.1078,673.5038,682.9663,711.7955,687.5564,712.0329,57.3383,38.7727,37.1921,25.3981248,699
454259,2023-07-13 13:59:00,681.9623,673.5779,,712.4559,,,57.5991,38.7527,37.2589,25.31984374,699
454260,2023-07-13 14:00:00,682.1075,673.5891,682.9612,713.0018,688.7451,712.6377,57.5272,38.7434,37.1141,25.49022596,699
454261,2023-07-13 14:01:00,682.2324,673.5989,,713.6155,689.2981,713.2652,57.3137,38.8139,37.3177,25.80491025,699
454262,2023-07-13 14:02:00,682.1853,673.5983,683.1287,714.8057,690.5901,714.4086,57.2814,38.8761,37.3639,25.7199906,699
454263,2023-07-13 14:03:00,682.1422,673.6035,,715.9361,691.7966,715.4908,57.1934,38.9539,37.4101,25.97675166,699
454264,2023-07-13 14:04:00,682.1359,673.6628,683.3018,716.5069,692.2026,716.0002,57.5782,38.8344,37.4562,25.85943972,699
454265,2023-07-13 14:05:00,682.1401,673.7268,683.3601,717.0712,692.5735,716.6298,57.3776,38.9279,37.4853,25.71891888,699
454266,2023-07-13 14:06:00,682.2352,673.8322,683.3529,717.5778,692.6362,718.3115,57.7799,38.8899,37.2999,25.62400049,699
454267,2023-07-13 14:07:00,682.3303,673.9377,683.3457,718.0845,,719.9932,,,,25.78819724,699
454268,2023-07-13 14:08:00,681.9304,673.8822,683.1988,718.6944,693.3825,718.8206,58.0111,39.0255,37.5523,25.89349834,699
454269,2023-07-13 14:09:00,681.4851,673.8116,683.0665,719.2416,694.2066,,58.0049,38.8768,,26.00900458,699
454270,2023-07-13 14:10:00,682.1217,674.0888,683.4831,718.9216,694.4189,717.5985,58.1183,39.0588,37.6857,26.11207314,699
454271,2023-07-13 14:11:00,682.6857,674.3262,683.8391,718.6121,694.5897,718.1757,,38.9938,37.5429,26.10966547,699
454272,2023-07-13 14:12:00,682.5716,674.1916,683.6273,718.4012,,,58.1718,39.1669,37.5178,26.27337905,699
454273,2023-07-13 14:13:00,682.4668,674.0612,683.4354,718.3703,694.3075,718.3933,58.2822,39.0816,37.6675,26.20191142,699
454274,2023-07-13 14:14:00,682.4426,673.9676,683.4151,719.8859,695.5566,719.5467,58.3623,39.1676,37.7313,26.36218821,699
454275,2023-07-13 14:15:00,682.4136,673.8823,683.3617,721.2242,696.7359,720.6078,58.5536,39.2707,37.7712,26.47604078,699
454276,2023-07-13 14:16:00,,673.8809,683.0453,721.0225,697.2875,720.8594,58.4271,39.2736,37.8112,26.24596141,699
454277,2023-07-13 14:17:00,683.0315,674.4792,,720.5762,696.7339,720.5724,58.3387,39.2513,37.8512,26.0660633,699
454278,2023-07-13 14:18:00,683.5902,674.9691,684.5571,720.3051,696.3692,720.3587,58.2951,39.2718,37.8912,26.33783487,699
454279,2023-07-13 14:19:00,683.0885,,683.9534,,697.7481,720.8218,58.5375,39.2886,37.9195,26.23861998,699
454280,2023-07-13 14:20:00,682.6419,673.9888,683.4234,722.8601,698.9646,721.3069,58.3416,39.3073,37.9445,26.11906609,699
454281,2023-07-13 14:21:00,682.6706,673.8815,683.5291,722.85,698.7785,721.9807,58.5866,39.3083,37.9695,26.07418117,699
454282,2023-07-13 14:22:00,682.6884,,683.6343,722.9026,698.6703,722.6317,58.3569,39.3494,37.9945,26.34641341,699
454283,2023-07-13 14:23:00,682.6091,,683.7348,723.5098,699.2508,723.0798,58.5075,39.4234,38.0195,26.6224372,699
454284,2023-07-13 14:24:00,682.5394,673.7953,683.8236,724.0178,699.7019,723.4923,58.9724,39.3445,38.0445,26.61792784,699
454285,2023-07-13 14:25:00,682.5625,673.9467,683.7989,723.5637,698.8959,723.5581,58.8274,39.5169,38.0695,26.43220895,699
454286,2023-07-13 14:26:00,682.6173,674.1194,,723.2549,698.3201,723.6354,58.9336,39.4522,38.0946,26.1751342,699
454287,2023-07-13 14:27:00,682.9515,674.4797,683.8758,,699.7742,723.8139,59.0788,39.5362,38.0357,26.40261873,699
454288,2023-07-13 14:28:00,683.2188,674.7755,683.9388,725.2041,,724.1263,59.0949,39.5109,38.1362,26.41569155,699
454289,2023-07-13 14:29:00,682.8474,674.4536,683.7443,726.2288,702.6317,725.7201,59.2526,39.5961,38.1824,26.36365976,699
454290,2023-07-13 14:30:00,682.5531,,683.5691,727.1941,703.8905,727.1735,59.0664,39.6885,38.2286,26.5151413,699
454291,2023-07-13 14:31:00,682.9391,674.3656,683.5642,727.6356,703.8348,727.3885,59.1475,39.6803,38.2748,26.23021555,699
454292,2023-07-13 14:32:00,683.2949,674.5594,683.5999,728.0303,703.8092,727.5795,59.3548,39.5921,38.1633,26.38388264,699
454293,2023-07-13 14:33:00,683.3736,674.8563,,727.9959,704.0593,727.5504,59.1997,39.7575,,26.59247432,699
454294,2023-07-13 14:34:00,683.4529,675.1325,684.3902,728.0306,704.3207,,59.3361,39.6612,38.3292,26.39796434,699
454295,2023-07-13 14:35:00,683.5367,675.2277,,728.6724,704.6815,728.6305,59.5083,39.7379,38.3667,26.43512052,699
454296,2023-07-13 14:36:00,683.6125,675.3086,684.6371,729.2146,705.0505,,,39.8235,38.4043,26.68686234,699
454297,2023-07-13 14:37:00,683.6177,675.2609,684.5089,728.8685,705.4937,,59.4628,39.8254,38.4419,26.65362726,699
454298,2023-07-13 14:38:00,683.6231,675.2173,,728.6597,705.8865,,59.4472,39.7814,38.4794,26.78532772,699
454299,2023-07-13 14:39:00,683.6314,675.2131,684.6099,729.7949,705.7848,,59.5781,,38.3639,26.58097938,699
454300,2023-07-13 14:40:00,683.6281,675.1697,684.7548,730.7793,705.7562,730.2559,59.7088,39.8642,,26.58596487,699
454301,2023-07-13 14:41:00,683.5207,,684.4179,730.4214,706.3776,730.6173,59.3861,39.8485,,26.52445686,699
454302,2023-07-13 14:42:00,683.4131,674.4174,684.1152,730.1824,706.9686,730.9556,59.4859,,,26.56272254,699
454303,2023-07-13 14:43:00,683.3036,674.3384,684.1018,730.9507,707.3022,731.0983,59.6132,40.0014,38.6381,26.70340166,699
454304,2023-07-13 14:44:00,,674.2897,684.1008,731.6292,707.6219,731.3085,59.5029,40.1017,38.6781,26.74604681,699
454305,2023-07-13 14:45:00,,674.5842,684.2393,731.2932,707.7831,732.2806,59.8604,39.9695,38.5642,26.65723918,699
454306,2023-07-13 14:46:00,683.7721,674.8396,684.3481,731.0528,708.0064,733.1386,59.5914,40.0509,38.6573,26.73215753,699
454307,2023-07-13 14:47:00,683.5975,674.7247,,731.7188,708.8173,,59.7824,40.0656,38.5447,26.81288475,699
454308,2023-07-13 14:48:00,683.4598,674.6132,684.0412,732.4237,,732.7186,59.9473,40.1047,38.6449,26.71694978,699
454309,2023-07-13 14:49:00,,674.5424,684.3631,733.5801,709.8925,732.7895,,40.1228,38.5648,26.56339485,699
454310,2023-07-13 14:50:00,684.0237,674.5049,684.6719,734.5513,,,59.9558,40.0706,,26.70095325,699
454311,2023-07-13 14:51:00,684.1394,674.8324,684.8383,733.5012,,732.4878,60.0602,40.1381,38.7484,26.85134044,699
454312,2023-07-13 14:52:00,684.2175,675.1169,,732.4943,708.6983,732.1477,60.4911,40.1044,38.7817,26.91213929,699
454313,2023-07-13 14:53:00,683.9597,675.0174,684.7808,731.8734,708.2491,731.7917,60.2341,40.0446,,27.05334459,699
454314,2023-07-13 14:54:00,683.7541,674.9184,,731.3063,707.8372,731.4827,60.2247,40.1765,38.8483,27.35895624,699
454315,2023-07-13 14:55:00,684.0163,674.8238,684.7488,731.2228,707.7606,731.5951,59.9786,40.2126,38.8816,27.29889992,699
454316,2023-07-13 14:56:00,684.2347,674.7393,684.8437,731.1076,707.6429,731.6252,60.2466,40.3306,38.9112,26.86120099,699
454317,2023-07-13 14:57:00,684.0541,674.7473,,730.7037,707.1503,730.9045,60.0789,40.3352,38.9362,26.88091517,699
454318,2023-07-13 14:58:00,683.9078,674.7742,684.5372,730.3213,706.6738,730.1642,60.0731,,38.9612,26.80569887,699
454319,2023-07-13 14:59:00,684.1245,675.0018,684.9032,730.1659,706.3679,729.2165,,40.3444,38.9862,27.08213197,699
454320,2023-07-13 15:00:00,684.2958,675.19,685.2135,729.9881,706.1101,728.3649,60.2109,40.3638,39.0112,27.09271076,699
454321,2023-07-13 15:01:00,684.0742,675.0355,685.0406,729.6168,706.2696,728.3483,59.7929,40.3128,39.0362,27.19564163,699
454322,2023-07-13 15:02:00,683.8541,674.8852,684.8797,729.2458,706.3834,728.3227,59.8952,40.3695,39.0612,27.40823652,699
454323,2023-07-13 15:03:00,683.6493,674.7749,684.8323,728.8777,706.0629,728.2112,59.9342,40.4069,39.0862,27.40537606,699
454324,2023-07-13 15:04:00,683.5152,,684.7981,728.6425,705.7913,728.1645,60.2141,40.4646,39.1192,27.41466066,699
454325,2023-07-13 15:05:00,684.0131,675.1491,684.8814,729.5959,705.9577,728.6962,60.3268,40.5638,39.1621,27.6057124,699
454326,2023-07-13 15:06:00,684.4164,675.5008,684.9311,730.5144,706.2234,729.1959,60.3656,40.5808,39.2049,27.65415753,699
454327,2023-07-13 15:07:00,683.9413,675.1237,684.6674,731.11,707.4115,729.3979,60.3842,40.5639,39.2477,27.38360845,699
454328,2023-07-13 15:08:00,683.5437,674.8232,684.4855,731.6013,,729.6092,60.5277,40.6854,39.2906,27.09374507,699
454329,2023-07-13 15:09:00,,675.1946,685.0222,731.1756,707.7753,729.9033,60.5346,40.6118,39.3246,27.37199466,699
454330,2023-07-13 15:10:00,684.0622,675.5056,685.4906,730.7507,707.1657,730.1547,60.4345,40.6295,39.3562,27.73291691,699
454331,2023-07-13 15:11:00,683.8684,675.2798,685.3509,730.3331,706.8076,,60.5553,40.6993,39.3878,27.68293874,699
454332,2023-07-13 15:12:00,683.7145,675.0886,685.2143,,706.4506,729.8596,60.3291,,39.4194,27.55086583,699
454333,2023-07-13 15:13:00,683.9823,675.2647,685.1099,729.6574,706.1059,729.2722,,40.6853,,27.61169333,699
454334,2023-07-13 15:14:00,684.2062,675.3984,685.0175,729.4184,,728.7955,60.4864,40.5888,39.4826,27.60926531,699
454335,2023-07-13 15:15:00,684.0422,,685.0315,729.4593,706.3146,729.2978,60.8406,40.7767,39.3336,27.62746229,699
454336,2023-07-13 15:16:00,683.8797,674.9337,685.0429,729.5886,706.7529,729.7496,61.1172,,39.5247,27.61372605,699
454337,2023-07-13 15:17:00,683.7344,674.9261,685.0277,730.6609,706.8467,,61.0695,40.9005,39.5791,27.79842685,699
454338,2023-07-13 15:18:00,683.5781,674.9011,685.0069,731.5301,706.9021,729.5965,61.4512,41.0086,39.6335,28.23180043,699
454339,2023-07-13 15:19:00,683.3206,674.7166,684.9339,730.5361,706.6053,,61.0509,41.0693,39.6879,28.14918616,699
454340,2023-07-13 15:20:00,,674.5595,684.8693,729.7069,706.3977,729.8382,61.0408,41.2987,39.8169,27.95243182,699
454341,2023-07-13 15:21:00,683.5328,674.6507,684.88,730.3664,,730.0228,61.5649,41.3805,39.7648,28.00272387,699
454342,2023-07-13 15:22:00,683.8978,674.7402,684.8949,730.9181,707.4981,730.1743,61.2462,41.4367,39.7651,27.93805205,699
454343,2023-07-13 15:23:00,683.9165,674.8139,684.9466,730.5095,707.1642,730.0303,60.9883,41.4675,,27.91778677,699
454344,2023-07-13 15:24:00,683.8885,,684.9718,730.2399,,730.0106,60.8248,41.3461,39.9456,28.11329635,699
454345,2023-07-13 15:25:00,683.4413,674.6144,684.7601,731.2143,707.9947,731.1027,60.9824,41.4469,39.9773,28.17170659,699
454346,2023-07-13 15:26:00,683.0741,674.4179,684.5921,732.0254,708.7605,,61.1652,41.5088,40.0089,28.05170253,699
454347,2023-07-13 15:27:00,683.4346,674.6306,684.8229,731.3521,707.1452,730.6495,61.4852,41.4447,40.0405,28.19825711,699
454348,2023-07-13 15:28:00,683.7288,674.8171,685.0324,730.7805,705.8372,729.6031,61.1885,41.5864,40.0722,28.44833721,699
454349,2023-07-13 15:29:00,683.4392,674.7724,685.0561,731.1036,707.2357,730.8565,61.2946,41.6293,40.1056,28.57484053,699
454350,2023-07-13 15:30:00,683.2271,674.7557,,731.3917,708.4668,731.9358,61.1791,41.5704,40.1516,28.3567916,699
454351,2023-07-13 15:31:00,683.7272,674.9962,685.2748,731.3578,708.1589,731.4141,61.4896,,40.1977,28.24899235,699
454352,2023-07-13 15:32:00,684.1691,675.2337,685.4458,731.2979,707.8715,730.9492,61.5575,41.5012,40.2437,28.37374435,699
454353,2023-07-13 15:33:00,684.0962,,,,707.7645,730.9874,61.6397,41.5734,40.2898,28.46833851,699
454354,2023-07-13 15:34:00,684.0251,675.5984,685.6011,730.7745,707.7459,731.0835,61.2346,41.7215,40.2349,28.81060229,699
454355,2023-07-13 15:35:00,683.9709,675.2325,,731.0658,708.5471,731.7178,,41.8869,40.3469,28.89346756,699
454356,2023-07-13 15:36:00,683.9373,674.9111,685.1768,731.3937,709.2693,732.3129,61.9864,41.7378,40.4069,28.80237244,699
454357,2023-07-13 15:37:00,684.0861,674.9835,685.2443,732.0451,709.2931,732.5619,61.6485,42.0304,40.4669,28.62060263,699
454358,2023-07-13 15:38:00,684.1965,675.0503,685.2903,732.54,709.2349,732.6321,62.0196,,40.5065,28.52712552,699
454359,2023-07-13 15:39:00,683.9653,675.0674,685.1474,731.6495,708.4498,731.1183,61.9429,42.0584,40.5211,28.39349611,699
454360,2023-07-13 15:40:00,683.7793,675.0822,685.0099,730.9367,707.7624,729.9062,61.4413,42.0847,40.5358,28.56327137,699
454361,2023-07-13 15:41:00,684.0019,675.0768,684.9216,731.83,707.9582,731.4197,61.7968,42.2106,40.5504,28.75327459,699
454362,2023-07-13 15:42:00,684.1851,675.0611,684.8667,732.6483,708.2544,732.7397,61.9241,,,28.86119308,699
454363,2023-07-13 15:43:00,684.0027,674.9493,685.1206,732.7713,709.4812,732.2654,,42.0636,40.5797,28.9413579,699
454364,2023-07-13 15:44:00,683.8411,674.8605,685.3582,732.8821,710.5403,731.8313,61.9749,,40.5943,28.74453461,699
454365,2023-07-13 15:45:00,683.8659,674.9764,685.4498,732.8843,710.1098,731.7541,61.9417,42.1024,40.6089,28.65110931,699
454366,2023-07-13 15:46:00,683.8897,675.0739,685.5064,732.8546,709.6879,731.5966,,42.0525,40.6236,28.86682033,699
454367,2023-07-13 15:47:00,683.9029,674.9566,685.1533,,709.3672,730.5041,61.7216,,40.6382,28.67294083,699
454368,2023-07-13 15:48:00,683.8987,674.8678,684.8439,732.0188,708.9848,,61.9956,41.9993,40.6528,28.80932143,699
454369,2023-07-13 15:49:00,,675.0397,684.9343,731.2666,708.0372,729.6179,61.6148,42.0244,40.6675,28.79576502,699
454370,2023-07-13 15:50:00,683.6064,675.1875,,730.5928,707.2074,729.7758,,42.1272,40.6821,28.60141417,699
454371,2023-07-13 15:51:00,683.7828,675.1137,,730.6434,707.4668,730.5624,61.5288,42.0652,40.6967,28.67580916,699
454372,2023-07-13 15:52:00,683.9503,675.0554,684.6569,730.6607,707.6255,731.2337,61.8653,42.0475,40.5535,28.70137653,699
454373,2023-07-13 15:53:00,684.0372,675.1381,684.9088,730.3754,,730.8528,61.9406,42.0067,40.6733,28.80836276,699
454374,2023-07-13 15:54:00,684.1382,675.2426,685.1745,729.9967,706.1269,730.4215,61.8953,42.0716,40.7186,28.98088848,699
454375,2023-07-13 15:55:00,684.3898,675.5805,685.5867,728.6199,705.6053,729.4506,62.2482,42.1223,40.7426,28.99692652,699
454376,2023-07-13 15:56:00,684.5881,675.8553,685.9459,727.4984,705.2213,728.6182,62.2829,42.1556,40.7666,28.95754285,699
454377,2023-07-13 15:57:00,684.3338,675.5921,685.8544,728.5488,706.0078,728.9634,62.0977,42.2282,40.7906,28.81221567,699
454378,2023-07-13 15:58:00,684.1118,675.3484,685.7679,729.5066,706.7489,729.3219,62.1943,42.2533,40.8147,28.94381164,699
454379,2023-07-13 15:59:00,684.1797,675.2799,685.7258,,707.0826,729.7993,62.1621,42.2172,40.8387,29.23662521,699
454380,2023-07-13 16:00:00,684.2498,,685.6841,729.8202,707.4284,730.2706,62.2516,42.2686,40.8627,29.14020857,699
454381,2023-07-13 16:01:00,684.3409,675.0582,685.6457,730.5747,707.8865,730.6839,62.0283,42.2638,40.8867,29.14475728,699
454382,2023-07-13 16:02:00,684.4153,674.9222,685.6144,731.2596,708.3167,731.0082,61.8885,42.1785,,29.01090122,699
454383,2023-07-13 16:03:00,684.3271,,685.6526,731.2667,708.4751,,61.7468,42.2606,40.7643,29.09306096,699
454384,2023-07-13 16:04:00,684.2475,674.8611,685.6774,731.2972,708.6356,730.0691,61.9031,,40.7133,29.2450393,699
454385,2023-07-13 16:05:00,684.2434,675.0092,685.5839,731.5336,708.8144,731.0073,62.0029,42.3108,40.8336,29.34588957,699
454386,2023-07-13 16:06:00,684.2354,675.1379,685.5016,731.7212,708.9694,731.8099,,42.4348,40.9134,29.56136158,699
454387,2023-07-13 16:07:00,684.1858,675.0555,685.5385,731.3828,,731.1506,62.3102,42.5383,40.9435,29.60526178,699
454388,2023-07-13 16:08:00,,,685.5423,731.1476,708.8085,730.7195,62.4549,42.3898,40.9735,29.17905949,699
454389,2023-07-13 16:09:00,684.0623,674.9818,685.2308,731.8946,709.1691,732.4612,62.5562,42.3805,41.0035,29.22873521,699
454390,2023-07-13 16:10:00,684.0108,674.9953,684.9717,732.5188,709.4453,733.9339,62.4926,42.4617,41.0336,29.34638425,699
454391,2023-07-13 16:11:00,684.1832,675.1496,685.2901,731.7842,708.7879,732.4322,62.7009,42.5357,41.0636,29.10397481,699
454392,2023-07-13 16:12:00,684.3426,675.2612,685.5888,730.9389,,731.0094,62.7357,42.5515,41.0936,28.98333708,699
454393,2023-07-13 16:13:00,,674.9889,685.7108,729.0994,705.8303,730.2968,62.6551,42.5473,41.1182,29.18921108,699
454394,2023-07-13 16:14:00,684.4193,674.7662,685.8142,727.6032,,729.6241,62.5093,42.6261,41.1412,29.25485262,699
454395,2023-07-13 16:15:00,684.3629,,685.7501,729.1923,706.0475,729.3104,62.4631,42.5546,41.1643,29.26054885,699
454396,2023-07-13 16:16:00,684.2826,675.1892,685.6786,730.7493,707.9248,729.1699,,42.6656,41.1873,29.36561935,699
454397,2023-07-13 16:17:00,683.9954,675.1943,685.5422,732.0283,709.1165,730.5305,62.6276,42.7144,41.2104,29.58749644,699
454398,2023-07-13 16:18:00,683.7769,675.2151,685.4302,732.9965,710.0176,731.6244,63.1131,42.9294,41.2335,29.7657913,699
454399,2023-07-13 16:19:00,684.1946,675.3814,685.5435,731.0839,,730.2464,63.3045,43.2483,41.2565,29.55945234,699
454400,2023-07-13 16:20:00,684.5528,675.5079,685.6152,729.3327,706.5164,729.1056,62.8235,43.7145,41.2796,29.51681641,699
454401,2023-07-13 16:21:00,684.3874,675.2828,685.32,,705.5294,,62.9985,44.0728,41.3063,29.5049256,699
454402,2023-07-13 16:22:00,684.2288,675.0778,685.0656,728.7044,704.6879,730.7819,63.2121,44.4764,41.3608,29.73504669,699
454403,2023-07-13 16:23:00,684.1308,675.0516,685.1733,728.6454,705.1358,729.5186,63.3295,44.5808,41.4153,29.97771336,699
454404,2023-07-13 16:24:00,684.0438,675.0312,685.2751,728.6362,705.6276,728.4431,,44.8075,41.4697,30.15843482,699
454405,2023-07-13 16:25:00,684.0547,675.0637,685.3252,,706.5109,729.0427,63.4065,44.9343,41.5334,30.08935139,699
454406,2023-07-13 16:26:00,,675.0773,685.3794,729.4081,707.2517,729.5349,63.4813,45.0606,41.6085,30.1411768,699
454407,2023-07-13 16:27:00,683.8475,674.9184,685.4719,728.8384,706.6976,729.0517,63.7134,45.1457,41.6836,30.25397227,699
454408,2023-07-13 16:28:00,683.7014,674.8064,685.5771,728.2234,706.0904,728.4984,63.6569,45.3038,41.5447,30.18969914,699
454409,2023-07-13 16:29:00,684.1034,675.1949,685.8186,727.1258,704.9176,727.1966,63.5341,45.2683,41.6445,30.20940451,699
454410,2023-07-13 16:30:00,684.4355,,686.0233,726.2591,703.9915,726.1969,,45.3663,41.5183,30.29388916,699
454411,2023-07-13 16:31:00,684.1526,675.4271,685.9031,727.4236,705.2357,727.8544,63.5381,45.4522,41.6671,30.54710612,699
454412,2023-07-13 16:32:00,683.9168,675.3211,685.7734,728.5774,,729.4063,63.3342,45.2889,41.7334,30.39022431,699
454413,2023-07-13 16:33:00,684.1648,,685.5455,729.6203,707.5793,729.8757,63.5275,,41.7762,30.25260229,699
454414,2023-07-13 16:34:00,684.4142,675.1411,685.3821,730.5126,708.5186,730.2849,63.6807,45.4338,41.8191,29.97411228,699
454415,2023-07-13 16:35:00,684.6749,675.3683,685.7835,,707.9489,730.1651,63.6669,45.5013,,30.09946902,699
454416,2023-07-13 16:36:00,,675.5677,686.1234,729.6694,707.4299,730.1033,63.9206,45.5184,41.8828,30.11687879,699
454417,2023-07-13 16:37:00,684.3935,675.4602,,729.4318,707.4688,730.6809,63.9508,45.6321,41.7324,30.19724112,699
454418,2023-07-13 16:38:00,683.9652,675.3785,685.4791,,707.4931,,,45.6741,41.8558,30.41753889,699
454419,2023-07-13 16:39:00,684.0047,675.5282,685.4455,729.0638,707.3869,730.0199,63.6055,45.7885,42.0171,30.53908342,699
454420,2023-07-13 16:40:00,,675.6279,685.4075,728.9214,707.2621,729.0374,,45.8897,42.0661,30.63033545,699
454421,2023-07-13 16:41:00,684.0489,675.2814,685.3305,728.7591,706.9706,728.8648,,45.9631,41.9909,30.47652404,699
454422,2023-07-13 16:42:00,684.0627,674.9993,,728.5764,706.6776,728.6532,63.4636,45.9127,41.9157,30.66396305,699
454423,2023-07-13 16:43:00,684.1312,675.3179,685.3868,728.2033,706.3689,728.0776,63.7041,45.7879,42.0639,30.44751949,699
454424,2023-07-13 16:44:00,684.1866,675.5815,685.4697,727.8065,705.9937,,63.6764,45.6907,,30.29520108,699
454425,2023-07-13 16:45:00,684.1278,675.3631,685.2732,727.2014,705.0363,727.5288,63.6135,45.7015,42.0449,30.33557243,699
454426,2023-07-13 16:46:00,684.1093,,685.1148,726.5196,704.0684,,63.5999,45.6506,42.0614,30.62870496,699
454427,2023-07-13 16:47:00,,675.5046,685.2936,725.1592,703.0065,725.6526,63.6979,45.8354,41.9756,30.82827046,699
454428,2023-07-13 16:48:00,684.7153,675.7585,685.4478,723.9727,702.0892,724.2189,63.2789,45.9734,41.9698,30.62114599,699
454429,2023-07-13 16:49:00,684.3462,675.5425,685.3827,724.3366,702.4604,724.9766,63.7603,45.8745,,30.73351241,699
454430,2023-07-13 16:50:00,684.0171,,685.3174,724.7782,702.9125,725.6961,63.9339,,42.2188,30.80014952,699
454431,2023-07-13 16:51:00,684.1079,675.3535,685.2493,726.0354,704.2123,,63.7879,46.0424,42.2856,30.89263327,699
454432,2023-07-13 16:52:00,684.1932,675.3825,685.2398,727.1045,705.3511,726.2631,63.7462,46.0933,42.2476,30.95053895,699
454433,2023-07-13 16:53:00,684.2288,675.6076,685.7642,726.46,705.0244,725.8853,64.2526,45.9829,,30.687563,699
454434,2023-07-13 16:54:00,684.2928,675.8249,686.2557,725.7056,704.5355,725.3972,64.0456,45.9927,42.1143,30.58296891,699
454435,2023-07-13 16:55:00,684.6318,675.9678,,723.8896,,723.8453,63.1927,45.8883,42.1523,30.52777608,699
454436,2023-07-13 16:56:00,684.8723,676.0457,,722.4457,700.8336,722.5086,62.7041,45.9224,42.2189,30.66234645,699
454437,2023-07-13 16:57:00,684.2303,675.5406,685.8063,724.3382,,723.1012,63.0385,45.7969,42.2856,30.68480427,699
454438,2023-07-13 16:58:00,683.7254,,,725.9977,704.5659,723.7613,63.0769,45.9084,42.3784,30.90630804,699
454439,2023-07-13 16:59:00,684.4064,675.2711,685.5253,725.6404,704.2483,725.0053,63.4524,46.0517,42.4783,30.9783885,699
454440,2023-07-13 17:00:00,,675.4171,685.8071,725.4463,704.0923,726.2462,63.8286,46.2071,42.3439,30.50984768,699
454441,2023-07-13 17:01:00,684.5138,,685.7471,726.7022,705.3706,727.4589,63.9987,46.2912,,30.57406775,699
454442,2023-07-13 17:02:00,684.1361,675.3459,685.6555,727.7724,706.3958,,63.8358,46.1141,42.4188,30.70192358,699
454443,2023-07-13 17:03:00,684.4463,675.2655,685.2933,,705.26,729.0458,64.0819,46.0199,42.4856,30.91786072,699
454444,2023-07-13 17:04:00,684.7104,675.2082,684.9967,726.7609,704.1659,729.3214,64.4381,46.2763,42.4215,30.70792613,699
454445,2023-07-13 17:05:00,684.5606,675.3572,685.2867,726.4191,703.4443,728.0033,64.1884,46.2261,42.3216,30.45710883,699
454446,2023-07-13 17:06:00,684.4184,675.5007,685.5485,,702.7779,726.7069,64.2087,46.3768,42.4572,30.58711432,699
454447,2023-07-13 17:07:00,684.3409,675.5974,685.5682,724.9712,702.5842,725.5973,64.3629,46.2688,42.5277,30.20608531,699
454448,2023-07-13 17:08:00,684.3098,,685.5497,,702.3763,724.7101,64.1464,46.4821,,30.15309183,699
454449,2023-07-13 17:09:00,684.6894,676.0494,685.1937,723.5393,702.0428,725.7889,,46.4483,42.5983,30.76759422,699
454450,2023-07-13 17:10:00,,676.3097,684.9291,723.3144,701.9326,726.7487,64.7605,46.4821,42.6336,30.85118756,699
454451,2023-07-13 17:11:00,684.7895,675.9434,,725.1323,703.7902,726.6605,64.5781,46.4114,42.6688,30.66606138,699
454452,2023-07-13 17:12:00,684.5846,675.6025,685.9585,726.7944,705.4641,726.5639,63.8412,46.4573,42.6648,30.87510926,699
454453,2023-07-13 17:13:00,684.5367,675.5567,685.8637,726.6512,705.0067,726.3711,63.9441,46.3365,42.6341,31.00396191,699
454454,2023-07-13 17:14:00,684.4787,675.5145,685.7788,726.5185,704.6351,726.3238,64.0131,,42.5904,30.93906383,699
454455,2023-07-13 17:15:00,684.3328,675.5036,685.7803,726.4778,705.0169,727.5532,63.7671,46.4889,42.6698,30.93547423,699
454456,2023-07-13 17:16:00,684.2458,675.5077,685.8155,726.4116,705.3938,728.6135,64.3023,46.5261,42.6033,30.89174483,699
454457,2023-07-13 17:17:00,,675.6451,686.1518,726.1182,,728.1689,63.7884,46.5284,42.5368,31.10245229,699
454458,2023-07-13 17:18:00,685.0567,675.7643,686.4274,725.7832,705.9147,727.6532,63.9537,46.4768,42.6649,30.99698599,699
454459,2023-07-13 17:19:00,684.8366,675.7142,686.1365,725.0596,704.7226,726.4718,63.8392,46.3791,42.6345,31.07705551,699
454460,2023-07-13 17:20:00,684.6238,675.6659,,,703.7183,725.4046,64.2093,46.4705,,31.10187584,699
454461,2023-07-13 17:21:00,,675.6369,685.9859,725.7019,704.7628,725.5824,64.6629,46.4892,42.8529,31.01301511,699
454462,2023-07-13 17:22:00,684.3417,675.5684,686.0159,726.8371,705.7556,725.8513,63.8931,46.6694,42.8774,30.90409322,699
454463,2023-07-13 17:23:00,684.0198,675.1292,,727.33,706.2636,726.9718,63.9806,46.6732,42.8274,31.14335257,699
454464,2023-07-13 17:24:00,683.7056,674.7216,684.7135,727.9779,706.7883,727.8454,64.0054,46.8239,42.7774,30.90161011,699
454465,2023-07-13 17:25:00,683.4659,674.6133,684.8141,730.0947,707.4715,726.3791,64.6155,,42.7275,30.88374086,699
454466,2023-07-13 17:26:00,683.2767,674.5536,684.9103,731.8141,707.9614,725.0564,64.1546,46.7058,42.6938,31.16989224,699
454467,2023-07-13 17:27:00,683.5294,674.9186,684.9676,,706.76,724.9913,63.6584,46.6468,42.6802,31.22153972,699
454468,2023-07-13 17:28:00,683.7645,675.2628,685.0422,728.4638,705.7379,725.0765,63.6064,46.6285,42.6665,31.34760203,699
454469,2023-07-13 17:29:00,683.8437,675.4239,685.2685,728.3706,706.2965,726.4865,63.8834,46.4868,42.6529,31.33432749,699
454470,2023-07-13 17:30:00,683.9088,675.5647,685.4657,728.3,706.74,727.6792,63.7955,46.5144,42.6393,31.45687678,699
454471,2023-07-13 17:31:00,683.8506,675.5276,685.4069,728.4284,706.1731,726.9633,64.0458,46.5641,42.6256,,699
454472,2023-07-13 17:32:00,683.7846,675.4963,685.3452,728.4257,705.5485,,63.9364,46.5238,,,699
454473,2023-07-13 17:33:00,683.6271,,685.2506,726.8821,704.2467,,63.3006,46.4778,42.5983,,699
454474,2023-07-13 17:34:00,683.5072,675.5704,685.1781,725.4464,703.0076,721.1269,63.4638,46.5787,42.5847,,699
454475,2023-07-13 17:35:00,683.75,675.5944,685.3184,725.0461,702.3719,721.5907,63.5102,46.4694,42.5711,31.50452342,699
454476,2023-07-13 17:36:00,683.9696,675.5939,685.3885,724.6272,701.7941,721.9821,63.5052,,42.5574,31.36764562,699
454477,2023-07-13 17:37:00,683.9846,675.3778,684.8368,724.0438,701.7279,,63.2929,46.5267,42.5438,31.32527745,699
454478,2023-07-13 17:38:00,,675.2615,684.3908,723.3452,701.5775,721.3127,62.6386,46.4219,42.5301,31.36948739,699
454479,2023-07-13 17:39:00,684.3266,676.0407,684.8931,721.6119,,719.3552,62.5202,46.4014,42.5165,31.29221634,699
454480,2023-07-13 17:40:00,684.5174,676.6522,685.3214,719.9597,699.6909,717.5033,62.3402,46.3626,42.5029,31.19461628,699
454481,2023-07-13 17:41:00,683.6987,675.6938,685.0581,719.0674,698.0223,716.6384,62.4904,46.3883,42.6559,31.48278443,699
454482,2023-07-13 17:42:00,683.0145,674.8578,684.8675,718.2996,696.4849,715.8603,62.5454,,,31.53810377,699
454483,2023-07-13 17:43:00,683.5018,675.0886,685.3094,718.6173,696.0908,715.8381,62.9095,46.3527,42.6742,,699
454484,2023-07-13 17:44:00,,675.3149,,719.0764,696.0702,715.9714,,,42.5898,,699
454485,2023-07-13 17:45:00,684.2012,675.5008,,720.7966,699.3782,717.4903,,46.4176,42.7084,31.05310344,699
454486,2023-07-13 17:46:00,,675.6445,686.0339,722.6183,702.3452,718.9514,63.5358,46.5576,42.7271,30.64718053,699
454487,2023-07-13 17:47:00,683.9675,675.3999,685.6564,,702.1866,719.8831,63.8328,46.6959,42.7459,30.59180049,699
454488,2023-07-13 17:48:00,683.5889,,685.2898,727.6927,,720.7626,63.8363,46.4436,42.7646,31.03622665,699
454489,2023-07-13 17:49:00,683.4625,675.0478,685.0171,726.2588,,721.1876,63.5733,46.6689,42.7834,31.17349898,699
454490,2023-07-13 17:50:00,683.3843,,684.8001,725.0519,704.6477,721.5506,63.5437,46.6608,42.8021,31.25870489,699
454491,2023-07-13 17:51:00,683.7376,675.3613,,725.8792,704.4682,721.3574,63.5981,46.5674,42.8209,31.44771301,699
454492,2023-07-13 17:52:00,,675.7071,685.3497,726.5399,704.2158,721.2472,63.4183,46.6236,42.8396,31.14251396,699
454493,2023-07-13 17:53:00,683.4983,,685.4637,,703.2782,721.9177,63.5263,46.6014,42.8584,30.99205758,699
454494,2023-07-13 17:54:00,683.0667,675.6627,685.5392,724.6666,702.4551,722.5331,63.5433,46.4916,42.8771,30.54361458,699
454495,2023-07-13 17:55:00,683.2994,675.3869,685.2879,723.1761,702.6053,722.6796,63.4333,46.4408,42.8958,30.94187571,699
454496,2023-07-13 17:56:00,683.5268,675.1371,,721.8037,702.6323,722.5593,63.7893,46.5413,42.7905,30.76486213,699
454497,2023-07-13 17:57:00,683.7078,675.1196,685.1724,721.4845,701.5623,,63.9389,46.5692,42.7641,30.61038208,699
454498,2023-07-13 17:58:00,683.8516,675.0816,,721.1219,700.5085,718.0091,63.8787,46.6517,42.9102,30.76884634,699
454499,2023-07-13 17:59:00,683.6098,674.8324,685.0666,,699.6236,720.5232,,46.6221,42.9333,31.00143964,699
454500,2023-07-13 18:00:00,683.4432,674.6502,684.9729,719.6548,698.9775,722.6199,64.2911,46.6047,42.9565,31.30307317,699
454501,2023-07-13 18:01:00,683.9425,,,720.3697,700.4489,721.0174,63.8847,46.7286,42.9796,31.34636717,699
454502,2023-07-13 18:02:00,684.6503,675.7028,686.4971,,701.1634,719.1304,63.6741,46.6184,43.0027,31.24446098,699
454503,2023-07-13 18:03:00,687.1922,678.3574,,,695.2246,714.7435,63.6081,46.5517,43.0258,31.29035928,699
454504,2023-07-13 18:04:00,689.1439,680.4388,690.4013,714.0386,,711.0322,63.6418,,43.0489,31.02950056,699
454505,2023-07-13 18:05:00,685.6921,677.2721,686.9891,715.4612,693.0094,,63.7467,46.6812,,31.32912218,699
454506,2023-07-13 18:06:00,682.5894,674.4176,683.9244,716.9684,695.8455,716.0607,64.1449,46.7695,43.0951,,699
454507,2023-07-13 18:07:00,,674.4262,684.0471,719.2521,698.4854,,,46.7814,43.1364,,699
454508,2023-07-13 18:08:00,682.8043,674.4465,684.1764,721.4623,701.0136,722.3668,64.4707,46.7972,43.1824,,699
454509,2023-07-13 18:09:00,683.0762,674.5676,684.3637,723.0315,702.5655,723.5738,,46.8641,43.2285,,699
454510,2023-07-13 18:10:00,,674.6438,684.5368,724.5093,704.0016,,64.5722,,43.2746,31.52668193,699
454511,2023-07-13 18:11:00,683.2623,674.3094,684.5801,725.1513,704.3777,724.7849,62.9926,47.3063,43.33,31.55801564,699
454512,2023-07-13 18:12:00,683.1797,,684.6065,725.8694,704.8513,725.0104,62.1766,47.5325,43.3967,31.4163295,699
454513,2023-07-13 18:13:00,682.8272,674.1946,684.4767,727.2935,706.2301,726.2897,,47.7192,43.4635,31.18756582,699
454514,2023-07-13 18:14:00,682.5043,674.3497,684.3437,728.4806,707.3956,727.4332,61.6964,47.7578,43.5451,31.37945462,699
454515,2023-07-13 18:15:00,682.5029,674.3371,684.1762,727.0984,706.2495,727.1044,,47.9063,43.6447,,699
454516,2023-07-13 18:16:00,682.5501,674.3435,,725.8637,705.1901,726.7436,60.8483,48.1632,43.7297,,699
454517,2023-07-13 18:17:00,683.0359,,684.1764,725.9616,704.9156,726.0939,60.8426,48.3029,43.7964,,699
454518,2023-07-13 18:18:00,,674.6637,684.3354,725.9608,704.6313,725.4809,60.0611,48.5351,43.8632,,699
454519,2023-07-13 18:19:00,683.2914,674.4957,684.6779,725.1268,704.2643,,60.1008,48.4321,43.9158,,699
454520,2023-07-13 18:20:00,683.1769,674.3822,684.9984,724.5855,,725.1058,60.0215,48.3984,43.9511,,699
454521,2023-07-13 18:21:00,683.4711,674.7415,685.1285,726.5823,705.9702,727.0339,60.3089,48.4462,43.9864,,699
454522,2023-07-13 18:22:00,683.7601,675.0671,685.2496,728.9077,708.1447,729.2995,60.5631,48.4507,44.0217,,699
454523,2023-07-13 18:23:00,684.0002,675.0832,685.2897,734.2463,713.3487,734.6599,,48.5451,,,699
454524,2023-07-13 18:24:00,684.1611,675.0876,,739.5063,718.4481,739.8625,61.1104,,44.0923,,699
454525,2023-07-13 18:25:00,683.6066,674.9849,685.1068,744.0569,722.6037,743.6415,61.4755,48.7187,,31.43915455,699
454526,2023-07-13 18:26:00,683.1695,674.9305,684.9505,748.7781,727.0061,747.7239,61.5417,48.8473,,31.43305824,699
454527,2023-07-13 18:27:00,,675.3007,,754.9996,733.5805,,62.1384,48.9143,44.2389,31.43693658,699
454528,2023-07-13 18:28:00,684.2812,675.6126,685.3554,760.9075,739.7749,,62.4538,49.0007,44.2888,,699
454529,2023-07-13 18:29:00,684.0616,675.3985,685.2131,763.9809,742.5347,763.1125,62.4736,48.8663,44.3424,,699
454530,2023-07-13 18:30:00,683.8853,675.2306,685.0889,767.0079,745.3029,765.5112,62.8105,48.9571,,,699
454531,2023-07-13 18:31:00,684.0861,675.4638,685.1217,769.6317,748.1442,,62.9718,49.0593,44.4515,,699
454532,2023-07-13 18:32:00,684.2512,675.6605,685.1359,772.1345,750.8174,771.3797,63.3508,49.1691,44.5061,,699
454533,2023-07-13 18:33:00,684.1081,675.5425,684.9902,773.5963,752.0433,772.5019,63.5239,49.2411,44.5608,,699
454534,2023-07-13 18:34:00,683.9426,675.3987,684.8369,775.1342,753.3677,773.7611,63.4163,49.3905,44.6154,,699
454535,2023-07-13 18:35:00,683.5755,675.0229,684.6162,777.3528,755.5723,776.2452,63.5337,49.5552,44.6701,,699
454536,2023-07-13 18:36:00,683.2758,,,780.3469,758.5922,779.4696,63.8023,49.3762,44.7271,,699
454537,2023-07-13 18:37:00,683.5884,675.1455,684.7675,790.3836,769.0132,789.4156,64.0459,49.5264,44.7872,,699
454538,2023-07-13 18:38:00,683.8979,675.5217,685.0747,800.3193,,799.3045,64.6478,49.6046,44.8472,,699
454539,2023-07-13 18:39:00,684.1788,,685.2782,,,,65.1332,,44.8638,,699
454540,2023-07-13 18:40:00,684.3207,675.3859,685.3511,,,,,,44.8355,,699
454541,2023-07-13 18:41:00,683.1713,674.3939,684.2118,768.0009,746.6272,767.8323,66.5662,49.7982,44.9671,,699
454542,2023-07-13 18:42:00,682.1871,673.5417,683.2473,730.5761,709.7013,730.5233,66.2921,49.9767,45.0528,,699
454543,2023-07-13 18:43:00,682.6975,673.9555,683.8648,762.4678,741.7571,762.1405,64.5784,50.0572,44.9658,,699
454544,2023-07-13 18:44:00,683.1279,674.3024,684.3836,,770.9983,791.0524,62.7352,50.0521,45.1246,,699
454545,2023-07-13 18:45:00,682.8761,674.0792,684.0621,797.4046,776.2635,796.9192,63.3045,,45.1792,,699
454546,2023-07-13 18:46:00,682.5137,673.7758,683.6199,,760.0038,,59.9979,50.2722,45.2339,,699
454547,2023-07-13 18:47:00,681.1187,672.7252,682.0535,564.2437,543.0565,563.2274,61.9167,50.2594,45.2885,,699
454548,2023-07-13 18:48:00,679.7753,671.6896,680.5293,360.8552,340.3045,359.5354,62.3364,50.3342,45.2856,,699
454549,2023-07-13 18:49:00,678.8944,670.7881,679.3839,282.3682,264.6787,282.9467,,50.1664,45.1655,,699
454550,2023-07-13 18:50:00,678.1411,670.0306,678.39,211.4571,196.3147,213.7351,49.6717,49.96,45.0679,31.54672264,699
454551,2023-07-13 18:51:00,678.6098,670.6515,678.8469,213.1065,197.5023,215.1789,46.9786,49.4847,44.9974,31.24151758,699
454552,2023-07-13 18:52:00,679.2265,671.3342,679.4345,237.4376,221.1857,239.3328,45.2033,48.8025,44.9269,31.39381759,699
454553,2023-07-13 18:53:00,681.3907,672.6614,681.3874,498.8169,479.9744,,45.2738,47.7317,44.8564,,699
454554,2023-07-13 18:54:00,683.0905,673.7209,682.9165,709.8279,688.91,711.9309,49.5118,47.0993,44.7859,,699
454555,2023-07-13 18:55:00,680.5131,672.3149,680.5419,456.9637,438.7141,458.8402,57.1797,46.6479,44.7154,,699
454556,2023-07-13 18:56:00,678.4228,671.1963,678.6341,253.9002,237.6943,255.4578,54.7481,46.4723,44.5432,,699
454557,2023-07-13 18:57:00,680.5347,672.5563,680.7524,480.4477,460.8964,480.8879,49.6408,46.3265,44.3429,,699
454558,2023-07-13 18:58:00,,673.6443,,662.5546,640.3501,662.0955,51.4542,45.9472,44.0457,,699
454559,2023-07-13 18:59:00,680.7524,672.2949,680.8826,,427.9748,447.2273,54.7214,45.5541,43.9259,,699
454560,2023-07-13 19:00:00,679.6123,,679.7007,280.3647,264.7322,282.0119,49.0307,45.4254,,,699
454561,2023-07-13 19:01:00,,673.4976,682.5563,578.6279,561.1688,581.3414,49.5326,,43.4865,,699
454562,2023-07-13 19:02:00,684.3369,675.4512,685.1193,,,,58.5793,45.0429,43.3661,31.58760069,699
454563,2023-07-13 19:03:00,684.2518,675.1935,685.1438,,,,62.8824,44.8941,43.2326,31.47445809,699
454564,2023-07-13 19:04:00,684.1904,675.0004,685.1595,,,,64.6813,44.9696,43.1228,,699
454565,2023-07-13 19:05:00,684.3548,675.4251,685.0908,,,,63.9915,45.4295,43.2965,,699
454566,2023-07-13 19:06:00,684.2153,675.5757,684.7191,,,803.7269,62.1628,46.0138,43.2664,,699
454567,2023-07-13 19:07:00,681.2528,673.1789,681.5318,503.1746,484.7595,504.0583,64.2186,46.5216,43.2364,31.49867569,699
454568,2023-07-13 19:08:00,678.8339,671.2071,678.9581,260.4786,244.9113,261.9913,59.0603,,43.2064,31.34214357,699
454569,2023-07-13 19:09:00,681.5683,,682.2016,564.4921,546.6468,565.9544,53.2345,46.9242,43.1764,,699
454570,2023-07-13 19:10:00,684.0219,675.1195,685.0881,,,,60.5402,46.7115,43.1464,,699
454571,2023-07-13 19:11:00,684.0539,,684.8953,744.7319,724.0963,745.1598,63.5771,46.2937,43.1164,,699
454572,2023-07-13 19:12:00,684.0749,675.3506,684.7094,677.0412,655.6691,,61.3805,45.9708,43.1339,,699
454573,2023-07-13 19:13:00,,675.3958,684.5813,742.9657,720.3674,,63.47,46.0141,43.2089,,699
454574,2023-07-13 19:14:00,683.9128,675.4061,684.4263,802.1643,,,64.7916,46.3855,,,699
454575,2023-07-13 19:15:00,683.6569,675.0992,684.0257,800.2161,776.3506,,64.1207,46.5792,43.3523,,699
454576,2023-07-13 19:16:00,683.4493,674.8298,683.6887,798.2703,774.2751,,63.6026,46.9126,43.4188,,699
454577,2023-07-13 19:17:00,683.6714,674.8932,683.9174,796.3458,772.3824,795.6351,63.6905,47.2409,43.4853,,699
454578,2023-07-13 19:18:00,683.9117,674.9901,684.1622,794.1271,770.4837,794.2802,63.5875,47.4524,,,699
454579,2023-07-13 19:19:00,,675.3917,684.5526,789.2415,768.5314,789.6784,63.2907,47.5407,43.6187,,699
454580,2023-07-13 19:20:00,684.6712,675.7246,684.8851,784.8695,766.4644,785.4065,63.0725,47.8525,43.6854,,699
454581,2023-07-13 19:21:00,684.5845,675.4656,,784.9265,763.4089,783.9773,63.1969,47.9145,43.7521,,699
454582,2023-07-13 19:22:00,684.4683,675.2167,684.5727,785.3141,761.1056,783.0966,63.2748,48.1163,43.8189,,699
454583,2023-07-13 19:23:00,684.0943,675.0559,684.6012,,765.4044,787.0293,63.5229,48.2508,43.8856,,699
454584,2023-07-13 19:24:00,683.7782,674.9147,684.5938,791.0143,768.5711,789.9238,63.7124,48.3858,43.9671,,699
454585,2023-07-13 19:25:00,683.9652,674.9435,684.2748,785.7946,761.8935,783.7909,64.1517,48.4823,44.0526,,699
454586,2023-07-13 19:26:00,,674.9312,683.9694,780.9509,755.8098,778.1851,64.2224,48.5905,44.1448,,699
454587,2023-07-13 19:27:00,683.8413,674.4651,683.8136,780.2553,756.2785,778.3961,64.2263,48.6922,44.2453,,699
454588,2023-07-13 19:28:00,683.3524,673.8568,683.4383,750.6531,728.1117,749.7448,64.2865,48.8612,44.2848,,699
454589,2023-07-13 19:29:00,,671.8935,680.9722,445.6451,427.1225,446.1109,,49.0175,44.2515,,699
454590,2023-07-13 19:30:00,,670.3396,679.0569,199.5376,184.2554,201.0533,54.7684,48.9376,44.2182,,699
454591,2023-07-13 19:31:00,681.3161,672.6012,682.2767,502.4647,483.1659,502.0087,50.6087,48.7937,,,699
454592,2023-07-13 19:32:00,683.5949,,685.1526,774.3509,751.44,772.1592,57.9709,48.3102,44.1517,,699
454593,2023-07-13 19:33:00,683.4146,673.9909,685.0745,,756.53,777.6789,61.0608,,44.1184,,699
454594,2023-07-13 19:34:00,683.2695,673.5203,684.9862,783.6785,760.5703,782.1046,63.4322,46.9165,44.0916,,699
454595,2023-07-13 19:35:00,683.4588,674.0506,684.8018,777.0802,,776.1622,64.4235,46.9271,44.0729,,699
454596,2023-07-13 19:36:00,683.5107,674.4226,684.4923,760.7071,,760.2646,64.3187,47.3795,44.0541,,699
454597,2023-07-13 19:37:00,682.2975,673.3357,683.03,,633.3153,652.5888,63.6526,47.7444,44.0354,,699
454598,2023-07-13 19:38:00,681.0394,672.2241,681.5492,,519.0344,536.4486,63.4153,47.8862,44.0166,,699
454599,2023-07-13 19:39:00,679.3815,670.8926,679.9044,345.7866,328.1313,344.9402,53.8165,48.0775,43.9979,,699
454600,2023-07-13 19:40:00,677.8454,,678.3641,170.8287,155.2691,171.6908,50.2368,47.9433,43.9791,,699
454601,2023-07-13 19:41:00,677.4509,669.3201,677.8019,166.6681,151.4272,169.5066,46.8482,47.5105,43.9604,,699
454602,2023-07-13 19:42:00,677.0978,669.0308,677.3209,163.1647,148.0552,167.6826,44.8544,46.6447,43.9416,,699
454603,2023-07-13 19:43:00,677.1134,669.1642,677.5616,165.5058,,169.0614,44.7414,45.8491,43.9229,,699
454604,2023-07-13 19:44:00,677.3461,669.4535,678.0323,196.9169,178.6637,199.5033,44.3172,45.3189,43.9041,,699
454605,2023-07-13 19:45:00,,671.1855,680.6307,497.2073,476.6305,498.7594,,44.7057,,,699
454606,2023-07-13 19:46:00,681.6002,672.7474,682.9626,760.0565,,760.6646,49.1154,44.2523,43.7219,,699
454607,2023-07-13 19:47:00,681.5275,,682.8532,679.8959,657.5379,680.3876,56.0267,44.1723,43.4826,,699
454608,2023-07-13 19:48:00,681.4834,672.7987,682.7819,612.2623,590.1486,612.6362,,44.1728,43.3328,,699
454609,2023-07-13 19:49:00,681.7654,673.3499,683.1465,687.6954,665.3559,687.9348,,,43.1435,,699
454610,2023-07-13 19:50:00,682.0396,673.8472,683.4864,754.5445,732.0262,,61.3443,44.2519,42.9432,,699
454611,2023-07-13 19:51:00,682.2464,673.8806,683.6138,747.6297,725.3352,747.7865,63.0006,44.2094,42.7822,,699
454612,2023-07-13 19:52:00,682.4506,673.9207,683.7374,741.0187,718.9366,741.1611,64.1232,44.1995,42.7338,,699
454613,2023-07-13 19:53:00,682.6335,674.0198,683.8266,737.0687,715.0978,736.7701,64.1692,44.5521,42.8087,,699
454614,2023-07-13 19:54:00,682.7873,674.1234,683.8803,,711.2406,,63.4696,,42.8836,,699
454615,2023-07-13 19:55:00,682.6851,674.2672,683.6205,728.8153,707.2221,728.0203,62.1848,45.7771,,,699
454616,2023-07-13 19:56:00,682.63,674.4126,683.4361,724.6166,,723.7434,61.1094,46.1356,43.0779,,699
454617,2023-07-13 19:57:00,683.0079,674.5721,,721.0794,699.6268,720.2474,,46.4875,43.1359,,699
454618,2023-07-13 19:58:00,683.3103,674.6723,684.3598,717.7945,696.2088,,60.4347,46.8034,43.1821,,699
454619,2023-07-13 19:59:00,682.9123,674.2225,,716.8516,694.6305,713.5899,59.9612,47.0567,43.2283,,699
454620,2023-07-13 20:00:00,682.5207,673.8109,683.4789,715.6946,693.0887,710.8567,60.4097,47.2884,43.2745,,699
454621,2023-07-13 20:01:00,682.1853,673.7375,683.3813,712.6407,691.8703,712.1792,59.8625,47.4785,43.3384,,699
454622,2023-07-13 20:02:00,681.9281,,,709.7944,,713.0047,59.7388,47.4417,43.4242,,699
454623,2023-07-13 20:03:00,682.3384,673.7898,683.4314,708.7185,688.4967,709.5899,59.3815,47.6581,,,699
454624,2023-07-13 20:04:00,682.7077,673.8867,683.5505,,686.4828,706.3673,59.2796,47.8027,,,699
454625,2023-07-13 20:05:00,682.7142,673.8957,683.6216,706.3536,684.9328,704.8437,59.4042,47.7586,,,699
454626,2023-07-13 20:06:00,682.7072,673.9063,683.6555,705.0419,,703.5303,59.5514,47.9037,,,699
454627,2023-07-13 20:07:00,682.5818,673.9311,,703.3568,683.6059,704.0677,59.8067,47.9342,43.7522,,699
454628,2023-07-13 20:08:00,682.4793,673.9834,683.1087,701.7238,683.3746,,59.7495,48.1542,43.8188,,699
454629,2023-07-13 20:09:00,682.5813,674.2817,683.2153,700.5574,680.5445,701.3192,59.9956,48.4049,43.8854,,699
454630,2023-07-13 20:10:00,682.6516,674.5313,683.3058,699.1724,677.6658,698.2846,59.9812,48.4468,44.0561,,699
454631,2023-07-13 20:11:00,682.3469,674.2055,683.2072,695.2018,,694.0935,59.9569,48.5424,44.1935,,699
454632,2023-07-13 20:12:00,682.0786,673.8955,683.11,691.5392,670.9674,690.2609,60.2007,48.6361,44.3083,,699
454633,2023-07-13 20:13:00,682.1275,673.7236,683.0259,690.5589,669.5621,689.5514,60.2409,48.8589,44.3834,,699
454634,2023-07-13 20:14:00,682.1851,673.5951,682.9704,690.0997,668.6987,689.3788,60.0987,49.0818,44.4586,,699
454635,2023-07-13 20:15:00,682.3174,673.8437,683.1624,694.1591,672.5346,693.8615,60.2259,49.0892,44.5449,,699
454636,2023-07-13 20:16:00,682.4416,674.0456,683.3411,,675.9327,697.7596,60.3649,49.2042,44.6448,,699
454637,2023-07-13 20:17:00,682.4912,673.8114,683.3945,696.9009,675.2451,696.2022,,49.3348,44.7103,,699
454638,2023-07-13 20:18:00,682.5326,673.6186,683.4293,696.2597,674.7722,694.9445,60.2838,49.2726,44.7334,,699
454639,2023-07-13 20:19:00,682.5017,673.7931,683.2998,697.4118,,696.3491,60.2183,49.2777,44.7564,,699
454640,2023-07-13 20:20:00,682.4776,673.9496,683.1913,,677.2483,,60.2763,49.2506,44.7795,,699
454641,2023-07-13 20:21:00,682.5156,673.9436,683.2739,695.9796,674.7432,694.7382,60.1792,49.3415,44.8026,,699
454642,2023-07-13 20:22:00,682.5336,673.9404,683.3536,693.8543,672.4087,692.2937,60.1092,49.3294,44.8257,,699
454643,2023-07-13 20:23:00,682.3122,673.9718,683.3988,693.1748,672.1106,691.8929,59.9634,49.5456,44.8487,,699
454644,2023-07-13 20:24:00,682.1096,,683.4482,,671.9389,691.6271,60.0084,49.6382,44.8718,,699
454645,2023-07-13 20:25:00,682.0819,673.9541,683.5375,693.3828,672.9415,,59.8047,49.5082,44.8949,,699
454646,2023-07-13 20:26:00,682.0748,,,,673.9407,693.7707,59.5538,49.4007,44.8354,,699
454647,2023-07-13 20:27:00,682.2461,673.6556,683.3464,695.6409,674.9106,696.3947,,49.4102,44.7674,,699
454648,2023-07-13 20:28:00,682.4047,673.4711,683.1309,697.1035,675.9141,698.7121,59.7374,49.3474,44.8653,,699
454649,2023-07-13 20:29:00,682.4465,673.7676,683.1951,698.7949,677.2287,698.1853,59.6278,49.2916,44.8362,,699
454650,2023-07-13 20:30:00,682.48,674.0276,683.2665,700.0038,678.1638,697.5753,59.7606,49.3587,44.7179,,699
454651,2023-07-13 20:31:00,682.4424,673.9708,683.4005,697.0219,675.8029,696.2432,59.5082,49.2445,,,699
454652,2023-07-13 20:32:00,682.4503,673.9248,683.5166,694.3861,673.5457,694.7486,59.1966,49.0415,,,699
454653,2023-07-13 20:33:00,682.8468,673.9707,,694.7119,672.1765,691.8638,59.0524,49.2379,,,699
454654,2023-07-13 20:34:00,683.1638,673.9888,683.4111,694.5515,670.6408,689.0826,59.6105,49.3386,44.8781,,699
454655,2023-07-13 20:35:00,682.7725,673.7601,683.0747,690.0584,667.6207,687.2239,59.7033,49.2701,44.7641,,699
454656,2023-07-13 20:36:00,682.4085,,682.7874,,662.5324,683.1429,59.6479,49.3121,44.8101,,699
454657,2023-07-13 20:37:00,682.2875,673.7557,682.9364,660.3051,639.0621,659.3113,59.4308,49.4153,44.7135,,699
454658,2023-07-13 20:38:00,682.1729,673.9224,683.0779,640.6924,619.4309,639.3324,58.7038,,44.7435,,699
454659,2023-07-13 20:39:00,682.1284,673.9106,683.1362,662.6121,642.4285,662.1333,57.6685,49.5319,44.7735,,699
454660,2023-07-13 20:40:00,682.1382,673.9122,683.1952,682.4422,663.1493,682.7006,57.8871,49.6995,44.8035,,699
454661,2023-07-13 20:41:00,682.6377,674.0341,,683.4466,663.3571,683.1448,58.3002,,44.8335,,699
454662,2023-07-13 20:42:00,,674.1372,,684.0608,663.2382,683.2498,,49.3484,44.8635,,699
454663,2023-07-13 20:43:00,682.7044,674.0347,683.4098,680.4207,659.5566,679.6564,58.8395,49.3055,44.8935,,699
454664,2023-07-13 20:44:00,682.3757,,683.4501,676.8933,656.0098,676.0972,59.1136,49.2526,44.7434,,699
454665,2023-07-13 20:45:00,682.3347,673.6178,683.1156,674.3837,653.6809,672.8475,58.8654,49.3674,44.6786,,699
454666,2023-07-13 20:46:00,682.2933,673.3707,682.8287,671.9614,651.4097,,58.6977,49.3857,44.6514,,699
454667,2023-07-13 20:47:00,682.2481,673.5774,682.9917,670.3641,649.6851,,58.4554,49.3516,44.6241,,699
454668,2023-07-13 20:48:00,682.1955,673.7392,683.1182,668.7632,647.9435,668.6486,58.2971,49.3685,44.5968,,699
454669,2023-07-13 20:49:00,682.0762,673.5016,682.9193,667.1306,646.0511,666.4382,58.1679,,44.5695,,699
454670,2023-07-13 20:50:00,681.9605,673.2857,682.7325,665.2985,643.9907,664.0034,,49.3724,44.5422,,699
454671,2023-07-13 20:51:00,681.8778,673.2687,682.6569,661.6432,640.3948,659.5171,,,44.5149,,699
454672,2023-07-13 20:52:00,681.7842,673.2717,682.6056,658.2662,637.1051,655.4831,57.8667,49.3242,44.6354,,699
454673,2023-07-13 20:53:00,681.5985,673.4459,682.7626,657.2613,636.4272,655.3055,57.9929,49.2205,,,699
454674,2023-07-13 20:54:00,681.4718,,682.9066,656.1935,635.6511,654.9663,58.3471,,44.8069,,699
454675,2023-07-13 20:55:00,681.8667,673.4997,682.9353,654.5702,634.0084,653.2009,58.3815,49.3938,44.8667,,699
454676,2023-07-13 20:56:00,682.1904,673.4215,682.9562,653.2056,632.5707,651.6791,,49.5228,44.7663,,699
454677,2023-07-13 20:57:00,681.8574,673.4819,682.9044,654.2286,633.0244,652.4055,58.1199,49.5644,44.8175,,699
454678,2023-07-13 20:58:00,681.5469,673.5089,682.8336,655.0203,633.3774,653.0636,58.0813,49.6057,,,699
454679,2023-07-13 20:59:00,681.4277,673.2517,682.6004,653.8382,632.8704,653.1402,,49.5313,44.8776,,699
454680,2023-07-13 21:00:00,,673.0303,682.41,652.8531,632.4807,653.2434,57.6265,49.76,44.8622,,699
454681,2023-07-13 21:01:00,681.4851,673.1233,,653.5959,633.1202,653.5805,58.1239,49.8034,44.8468,,699
454682,2023-07-13 21:02:00,681.5875,673.1878,682.7144,654.1701,633.7028,653.7378,58.1906,49.7383,44.8314,,699
454683,2023-07-13 21:03:00,681.2655,672.9929,,653.2161,633.7697,652.2657,58.3706,49.7025,,,699
454684,2023-07-13 21:04:00,680.9958,672.8401,681.8362,652.1777,633.6296,650.7194,,49.7054,44.8007,,699
454685,2023-07-13 21:05:00,681.2827,673.1341,682.2059,,631.2894,648.3851,58.1751,49.6532,44.7853,,699
454686,2023-07-13 21:06:00,681.5256,673.3894,682.5224,648.0915,628.7469,645.9636,58.0933,49.5666,44.7699,,699
454687,2023-07-13 21:07:00,681.3726,673.2967,682.3613,644.0081,,642.7557,57.8423,49.6513,44.7545,,699
454688,2023-07-13 21:08:00,681.2224,,682.2146,,620.2654,639.7036,57.9777,49.6997,44.7391,,699
454689,2023-07-13 21:09:00,681.0978,673.0423,682.2036,638.6315,618.4236,638.1028,57.3369,49.5007,44.7237,,699
454690,2023-07-13 21:10:00,681.0005,672.8918,,637.1518,616.5473,636.4165,57.2689,49.5948,44.7084,,699
454691,2023-07-13 21:11:00,681.1431,672.7864,681.9925,636.1974,,633.9798,56.8698,49.5517,44.8956,,699
454692,2023-07-13 21:12:00,681.2569,,681.8317,635.0437,,631.6233,57.2761,49.5194,,,699
454693,2023-07-13 21:13:00,681.1047,672.7646,,632.0559,611.1372,630.0047,57.24,49.4461,44.8205,,699
454694,2023-07-13 21:14:00,680.9623,672.8144,681.8902,629.1679,609.7975,628.4654,56.8506,49.5806,,,699
454695,2023-07-13 21:15:00,680.9288,672.6759,681.6864,627.3895,606.3922,,56.9838,49.5268,44.7455,,699
454696,2023-07-13 21:16:00,680.8896,672.5547,681.4925,625.4525,603.1665,626.8538,56.7762,,44.7079,,699
454697,2023-07-13 21:17:00,680.7972,672.5921,681.3898,622.0546,601.5952,623.1841,56.4974,49.43,44.6775,,699
454698,2023-07-13 21:18:00,,672.6257,681.2976,618.7199,599.89,619.5597,56.5152,49.4035,,,699
454699,2023-07-13 21:19:00,680.8732,672.6173,681.3182,616.0713,596.7313,616.4268,56.2059,49.3832,44.6204,,699
454700,2023-07-13 21:20:00,680.97,,681.3045,613.5371,,613.4115,56.3169,49.2697,44.5919,,699
454701,2023-07-13 21:21:00,680.6035,672.2482,680.9805,612.0371,591.9965,611.4584,56.3384,,44.5633,,699
454702,2023-07-13 21:22:00,680.2663,671.9658,680.7007,610.2845,589.9951,609.3936,56.0313,49.3033,44.5348,,699
454703,2023-07-13 21:23:00,680.2,672.1115,680.8277,606.2065,585.3969,606.2986,56.1267,49.2511,44.5063,,699
454704,2023-07-13 21:24:00,680.1622,672.2531,680.9461,602.0858,580.8568,603.03,55.9031,49.2168,44.6818,,699
454705,2023-07-13 21:25:00,680.3802,,680.9874,597.5853,576.8348,,55.5397,49.2942,44.5321,,699
454706,2023-07-13 21:26:00,680.5399,672.4189,,593.1374,572.8291,593.4197,55.1084,49.3248,44.6175,,699
454707,2023-07-13 21:27:00,680.1746,672.0841,680.8307,589.1629,568.9707,588.8402,56.0904,49.0023,44.5639,,699
454708,2023-07-13 21:28:00,679.8734,671.8195,,585.3902,565.2631,584.6447,57.1493,48.9075,44.4212,,699
454709,2023-07-13 21:29:00,680.1565,672.1953,681.0307,583.4599,562.9323,583.9572,57.5191,48.6928,44.3214,,699
454710,2023-07-13 21:30:00,680.4362,672.5485,681.3333,581.3834,560.6235,583.0322,57.7853,48.4241,44.4569,,699
454711,2023-07-13 21:31:00,680.6854,672.6886,681.4096,577.9378,558.5198,579.8842,57.7846,48.4035,44.2769,,699
454712,2023-07-13 21:32:00,680.8904,,681.4635,574.1503,555.8579,576.2668,57.0646,48.3076,44.0898,,699
454713,2023-07-13 21:33:00,,672.5582,681.3112,567.2192,548.0629,568.3333,,48.0073,44.0041,,699
454714,2023-07-13 21:34:00,680.4654,672.3138,681.1381,560.2505,540.2503,560.4736,56.6514,47.7465,43.9185,,699
454715,2023-07-13 21:35:00,680.0527,671.9799,680.7876,552.9626,532.2889,553.2389,56.0892,47.7816,43.8217,,699
454716,2023-07-13 21:36:00,679.6894,671.6931,680.4678,545.6337,524.1565,545.8797,55.5916,47.3964,43.7218,,699
454717,2023-07-13 21:37:00,679.7739,671.8336,680.4258,537.9335,514.4723,537.3912,55.0676,46.6804,,,699
454718,2023-07-13 21:38:00,679.8663,671.9734,680.3888,530.0596,505.0178,528.8287,54.8619,46.1335,43.4899,,699
454719,2023-07-13 21:39:00,680.0345,672.1072,680.3979,520.5537,497.7216,519.5705,54.0849,45.7633,43.4041,,699
454720,2023-07-13 21:40:00,,672.2078,,511.0009,490.0584,510.1972,,45.3268,43.3184,,699
454721,2023-07-13 21:41:00,679.8383,671.9964,,501.0063,478.9388,499.7395,53.6093,45.1991,43.2215,,699
454722,2023-07-13 21:42:00,679.5289,671.8234,680.0969,490.8229,467.78,489.1055,53.2854,45.0063,43.1216,,699
454723,2023-07-13 21:43:00,679.2932,,680.1555,478.9656,,476.9082,52.8707,,43.0607,,699
454724,2023-07-13 21:44:00,,672.1419,680.1847,467.4425,445.1958,465.2399,52.3664,44.7236,43.0107,,699
454725,2023-07-13 21:45:00,679.6347,672.1496,,458.7985,437.7857,458.1303,51.5353,44.8245,42.9606,,699
454726,2023-07-13 21:46:00,680.0553,672.1347,679.7468,450.2744,430.3749,450.9623,51.3243,44.7616,42.9106,,699
454727,2023-07-13 21:47:00,,671.9121,679.6016,442.8565,422.9581,443.2556,50.8691,44.5536,43.0175,,699
454728,2023-07-13 21:48:00,679.4236,671.7323,679.4488,434.8514,414.8942,434.9533,,44.7121,42.8911,,699
454729,2023-07-13 21:49:00,679.1934,671.9482,679.2268,421.4268,400.8594,421.1563,50.1007,,42.8161,,699
454730,2023-07-13 21:50:00,678.9877,672.0979,679.0205,,387.0398,407.5016,49.7591,44.5267,,,699
454731,2023-07-13 21:51:00,,671.6735,678.9509,395.4193,,395.0806,49.2123,44.4864,42.6661,,699
454732,2023-07-13 21:52:00,678.9808,671.2988,678.8673,382.9267,363.2403,382.8081,48.8979,44.3798,42.5912,,699
454733,2023-07-13 21:53:00,678.7652,671.3908,678.6527,372.02,352.3893,371.9287,48.5796,44.2537,42.5164,,699
454734,2023-07-13 21:54:00,678.5527,671.4375,678.4249,361.3971,341.8016,361.3683,47.9919,44.0579,42.4573,,699
454735,2023-07-13 21:55:00,678.3677,671.0769,678.0776,353.3324,333.5865,353.6834,47.5167,43.9324,42.4027,,699
454736,2023-07-13 21:56:00,678.1818,670.7465,677.7594,345.0496,325.2116,345.7096,47.2364,43.9007,,,699
454737,2023-07-13 21:57:00,677.9889,670.6856,677.7011,334.8198,315.4086,335.1564,,43.9051,42.2927,,699
454738,2023-07-13 21:58:00,677.8345,670.6251,677.6338,324.5254,305.56,324.6903,46.1607,43.8445,42.2327,,699
454739,2023-07-13 21:59:00,678.0164,,677.4875,313.6676,295.3118,,45.8308,43.7032,42.1727,,699
454740,2023-07-13 22:00:00,678.1574,670.5241,677.3392,302.7439,284.9996,305.0629,,43.7641,42.1127,,699
454741,2023-07-13 22:01:00,677.9217,670.6025,677.1729,291.2119,274.0965,293.1195,45.1164,43.52,42.2573,,699
454742,2023-07-13 22:02:00,677.7168,670.6667,677.0399,280.0428,263.5284,,45.7221,43.1278,42.2705,,699
454743,2023-07-13 22:03:00,677.7951,670.6017,677.2123,272.1906,256.0212,274.2663,46.1476,42.9038,,,699
454744,2023-07-13 22:04:00,677.8116,670.5249,677.3203,263.9079,248.0044,266.3695,45.8932,42.7295,42.1955,,699
454745,2023-07-13 22:05:00,677.2317,670.3348,676.8055,251.4707,235.0692,253.3095,45.9059,42.3677,42.1581,,699
454746,2023-07-13 22:06:00,676.6989,670.1366,676.3263,239.3935,222.5525,,45.6094,42.2708,42.1206,31.59137843,699
454747,2023-07-13 22:07:00,676.5917,669.8648,,230.5709,213.8183,232.2086,,41.9426,42.0663,,699
454748,2023-07-13 22:08:00,676.5161,,676.0238,221.3544,204.6209,223.2316,45.0256,41.7139,41.9912,,699
454749,2023-07-13 22:09:00,676.7206,669.9743,675.9847,208.6359,191.3046,209.9736,44.6266,41.5132,41.9161,,699
454750,2023-07-13 22:10:00,676.8938,670.2382,675.9117,196.1847,178.3682,197.0465,44.0718,41.4178,41.8529,,699
454751,2023-07-13 22:11:00,676.7314,669.8886,675.4752,186.5922,169.4948,187.6593,43.8112,41.3085,,,699
454752,2023-07-13 22:12:00,676.5547,669.5932,675.0667,177.1825,160.7263,178.4134,43.5308,41.3164,,,699
454753,2023-07-13 22:13:00,676.2516,669.7781,674.9068,169.3937,152.8866,170.4189,43.1875,41.1473,41.6663,,699
454754,2023-07-13 22:14:00,675.9888,,674.7191,161.5293,,162.3132,42.7784,41.1564,41.5912,,699
454755,2023-07-13 22:15:00,676.0747,669.6585,674.2924,153.0114,135.9522,153.2469,42.3683,41.0761,41.5162,,699
454756,2023-07-13 22:16:00,676.1169,,673.8794,144.7143,127.1845,144.4766,42.0723,40.8723,41.4329,,699
454757,2023-07-13 22:17:00,675.7424,669.1068,673.5979,138.5213,,,41.8926,40.9629,41.3474,,699
454758,2023-07-13 22:18:00,675.4174,668.8611,673.3531,132.3121,113.8375,132.7085,41.6175,40.7459,41.2665,,699
454759,2023-07-13 22:19:00,675.5627,669.0384,,125.9498,109.2241,128.1365,41.3105,40.6821,41.1914,,699
454760,2023-07-13 22:20:00,675.6756,669.1636,673.5206,119.8913,104.5366,123.6953,41.1337,40.6572,41.1163,,699
454761,2023-07-13 22:21:00,675.4998,668.8234,673.2232,116.5433,99.1885,120.4223,40.9348,40.5954,41.0573,,699
454762,2023-07-13 22:22:00,675.3418,668.5321,672.9753,112.8623,93.7999,116.8889,40.8105,40.5349,41.0027,,699
454763,2023-07-13 22:23:00,675.3385,668.6679,673.1602,106.2643,88.0551,111.0741,40.5947,40.4731,40.9481,,699
454764,2023-07-13 22:24:00,675.3508,668.8036,673.3405,99.9091,82.5828,105.5501,40.4451,40.2993,40.8929,,699
454765,2023-07-13 22:25:00,675.5044,668.9382,673.4793,95.7556,79.5816,102.6651,40.3351,40.3351,40.8329,,699
454766,2023-07-13 22:26:00,675.6397,669.0582,673.6138,91.7424,76.6894,99.8329,,40.2187,40.7729,,699
454767,2023-07-13 22:27:00,675.6168,669.0518,673.7108,88.9529,74.7473,97.4618,40.2291,40.1475,,,699
454768,2023-07-13 22:28:00,,,673.7496,86.0733,72.7316,95.0116,40.1647,40.1865,40.6638,,699
454769,2023-07-13 22:29:00,,669.0244,673.2508,82.3615,70.0351,91.8298,40.1097,40.1439,40.6176,31.59180199,699
454770,2023-07-13 22:30:00,,668.9838,672.7943,78.8212,67.3798,88.7691,39.8992,40.0435,40.5714,,699
454771,2023-07-13 22:31:00,675.0929,668.7658,672.6955,76.7331,65.0738,86.7332,39.8906,39.9454,40.5252,,699
454772,2023-07-13 22:32:00,,668.58,,74.5533,62.7989,84.6321,39.8136,40.0798,40.4753,,699
454773,2023-07-13 22:33:00,675.2634,668.7334,672.8169,71.4029,,81.8411,,39.8969,40.4208,31.55798521,699
454774,2023-07-13 22:34:00,675.3935,668.8499,672.9721,68.3249,58.8769,79.1855,,39.8049,40.3664,31.50433882,699
454775,2023-07-13 22:35:00,,668.6175,672.7537,65.9284,,77.8063,39.7112,39.7918,40.3119,31.45069244,699
454776,2023-07-13 22:36:00,674.9764,668.3941,672.5398,63.4614,54.4693,76.3795,39.6358,39.6941,40.2573,31.39704605,699
454777,2023-07-13 22:37:00,674.6541,668.2501,672.3662,60.3723,53.3315,74.5325,39.5125,39.7108,40.2027,31.34339967,699
454778,2023-07-13 22:38:00,674.3713,668.1297,672.1833,57.3437,52.2062,72.6241,39.4633,39.6581,,31.28596632,699
454779,2023-07-13 22:39:00,674.5612,668.2918,671.8884,55.0394,51.2301,69.9825,39.3484,,40.0934,31.27097115,699
454780,2023-07-13 22:40:00,674.7126,668.4184,,52.7685,50.2544,67.4588,39.2694,,40.0389,31.18406088,699
454781,2023-07-13 22:41:00,674.4663,668.1796,671.7114,50.8436,,66.1529,,39.5213,39.9845,31.12394731,699
454782,2023-07-13 22:42:00,674.2524,667.9825,671.7937,49.0133,48.3315,64.9611,39.1365,,39.93,31.08780585,699
454783,2023-07-13 22:43:00,674.3366,668.1692,671.8571,48.0525,47.5634,64.8173,38.9915,,39.8755,31.05192922,699
454784,2023-07-13 22:44:00,674.4158,668.3428,671.9265,47.0748,46.8499,64.5714,38.8644,39.3008,39.8209,30.99791437,699
454785,2023-07-13 22:45:00,,668.3948,672.0507,45.9417,46.6393,63.3856,38.7652,39.1688,39.7663,30.91714025,699
454786,2023-07-13 22:46:00,674.6317,668.5827,672.2944,44.2159,45.7115,61.5662,38.7605,39.1594,39.7118,30.83772874,699
454787,2023-07-13 22:47:00,676.1816,,673.6304,,38.2254,53.9531,38.7283,39.0483,39.6477,30.77466376,699
454788,2023-07-13 22:48:00,,671.3309,674.8304,29.1344,29.9431,44.8027,38.6044,38.9412,39.5809,30.67212502,699
454789,2023-07-13 22:49:00,676.9572,671.5758,674.7568,,14.2046,21.2539,38.2828,38.8833,39.5142,30.5573479,699
454790,2023-07-13 22:50:00,676.4527,671.8365,674.7191,0.0,0.0,0.0,36.4085,38.8139,39.4476,30.43181188,699
454791,2023-07-13 22:51:00,676.5524,672.2431,675.0136,0.0,0.0,0.0,34.2541,38.7238,39.3811,30.31704625,699
454792,2023-07-13 22:52:00,676.6599,672.6336,675.2993,0.0,0.0,0.0,33.0221,38.7512,39.3146,30.2578032,699
454793,2023-07-13 22:53:00,,672.8782,675.5054,0.0,0.0,0.0,32.1851,,,30.19461973,699
454794,2023-07-13 22:54:00,677.0004,,675.6996,0.0,0.0,0.0,,38.7342,39.1472,30.15567689,699
454795,2023-07-13 22:55:00,677.0371,673.1222,675.7838,0.0,0.0,0.0,,38.6569,39.0551,30.09297033,699
454796,2023-07-13 22:56:00,677.0392,673.1153,,0.0,0.0,0.0,30.8651,38.5972,38.9551,30.01388932,699
454797,2023-07-13 22:57:00,676.7388,672.8626,675.5868,0.0,0.0,0.0,,38.4944,38.8701,29.93550417,699
454798,2023-07-13 22:58:00,676.4962,672.6711,675.4029,0.0,0.0,0.0,30.3963,38.3863,38.8035,29.84200158,699
454799,2023-07-13 22:59:00,676.8688,673.1327,675.8944,0.0,0.0,0.0,30.2268,38.1889,38.7369,29.75479573,699
454800,2023-07-13 23:00:00,677.2094,673.5495,676.3199,0.0,0.0,0.0,30.0635,,38.6665,29.72183631,699
454801,2023-07-13 23:01:00,677.2668,673.5694,676.1611,0.0,0.0,0.0,29.8993,37.9706,38.5915,29.69191269,699
454802,2023-07-13 23:02:00,677.2754,673.5423,675.9783,0.0,0.0,0.0,29.7975,37.9506,38.5165,29.64795088,699
454803,2023-07-13 23:03:00,676.8365,673.0839,675.5752,0.0,0.0,0.0,,37.8655,38.3827,29.5852085,699
454804,2023-07-13 23:04:00,676.4306,672.6532,675.1859,0.0,0.0,0.0,29.6351,37.7778,38.2551,29.59403495,699
454805,2023-07-13 23:05:00,676.3171,672.4674,674.9178,0.0,0.0,0.0,29.5245,37.7078,38.1551,29.64539942,699
454806,2023-07-13 23:06:00,676.1863,672.2752,674.6525,0.0,0.0,0.0,29.4805,37.6347,38.0664,29.60081001,699
454807,2023-07-13 23:07:00,675.8932,672.0226,674.4121,0.0,0.0,0.0,29.3992,,37.9914,29.46287828,699
454808,2023-07-13 23:08:00,675.5635,671.7253,,0.0,0.0,0.0,29.3486,,37.9163,29.33164604,699
454809,2023-07-13 23:09:00,674.9045,671.0247,673.56,0.0,0.0,0.0,29.3272,37.4306,37.8215,29.2086082,699
454810,2023-07-13 23:10:00,674.3727,670.4655,673.0855,0.0,0.0,0.0,29.2494,37.2864,37.7212,29.10803543,699
454811,2023-07-13 23:11:00,675.0134,671.2105,673.5646,0.0,0.0,0.0,29.2168,37.3077,37.6409,29.11689251,699
454812,2023-07-13 23:12:00,675.5652,671.8449,673.9712,0.0,0.0,0.0,29.1583,37.2668,,29.07799223,699
454813,2023-07-13 23:13:00,,671.5176,673.7468,0.0,0.0,0.0,29.0916,37.1589,37.5,29.07797529,699
454814,2023-07-13 23:14:00,675.1208,671.1902,673.5224,0.0,0.0,0.0,,,37.5,29.13792586,699
454815,2023-07-13 23:15:00,675.0177,671.1548,,0.0,0.0,0.0,29.1135,37.0732,37.3688,29.22526397,699
454816,2023-07-13 23:16:00,674.8935,671.1087,673.4333,0.0,0.0,0.0,29.1026,37.0586,,29.22409039,699
454817,2023-07-13 23:17:00,674.4881,,673.0273,0.0,0.0,0.0,29.1591,36.9819,,29.18472929,699
454818,2023-07-13 23:18:00,674.0869,670.3712,672.6359,0.0,0.0,0.0,29.1304,36.9693,37.1559,29.1377493,699
454819,2023-07-13 23:19:00,673.7229,670.0573,672.3751,0.0,0.0,0.0,29.0693,36.8293,37.1059,29.09271029,699
454820,2023-07-13 23:20:00,673.3889,669.7694,672.1359,0.0,0.0,0.0,29.0243,36.7438,37.0999,29.06000137,699
454821,2023-07-13 23:21:00,673.3889,669.7694,672.1359,0.0,0.0,0.0,,,,,699
454822,2023-07-13 23:22:00,673.3889,669.7694,672.1359,0.0,0.0,0.0,,,,,699
454823,2023-07-13 23:23:00,,,,,,,,,,,699
454824,2023-07-13 23:24:00,,,,,,,,,,,699
454825,2023-07-13 23:25:00,,,,,,,,,,,699
454826,2023-07-13 23:26:00,,,,,,,,,,,699
454827,2023-07-13 23:27:00,,,,,,,,,,,699
454828,2023-07-13 23:28:00,,,,,,,,,,,699
454829,2023-07-13 23:29:00,,,,,,,,,,,699
454830,2023-07-13 23:30:00,,,,,,,,,,,699
454831,2023-07-13 23:31:00,,,,,,,,,,,699
454832,2023-07-13 23:32:00,,,,,,,,,,,699
454833,2023-07-13 23:33:00,,,,,,,,,,,699
454834,2023-07-13 23:34:00,,,,,,,,,,,699
454835,2023-07-13 23:35:00,,,,,,,,,,,699
454836,2023-07-13 23:36:00,,,,,,,,,,,699
454837,2023-07-13 23:37:00,,,,,,,,,,,699
454838,2023-07-13 23:38:00,,,,,,,,,,,699
454839,2023-07-13 23:39:00,,,,,,,,,,,699
454840,2023-07-13 23:40:00,,,,,,,,,,,699
454841,2023-07-13 23:41:00,,,,,,,,,,,699
454842,2023-07-13 23:42:00,,,,,,,,,,,699
454843,2023-07-13 23:43:00,,,,,,,,,,,699
454844,2023-07-13 23:44:00,,,,,,,,,,,699
454845,2023-07-13 23:45:00,,,,,,,,,,,699
454846,2023-07-13 23:46:00,,,,,,,,,,,699
454847,2023-07-13 23:47:00,,,,,,,,,,,699
454848,2023-07-13 23:48:00,,,,,,,,,,,699
454849,2023-07-13 23:49:00,,,,,,,,,,,699
454850,2023-07-13 23:50:00,,,,,,,,,,,699
454851,2023-07-13 23:51:00,,,,,,,,,,,699
454852,2023-07-13 23:52:00,,,,,,,,,,,699
454853,2023-07-13 23:53:00,,,,,,,,,,,699
454854,2023-07-13 23:54:00,,,,,,,,,,,699
454855,2023-07-13 23:55:00,,,,,,,,,,,699
454856,2023-07-13 23:56:00,,,,,,,,,,,699
454857,2023-07-13 23:57:00,,,,,,,,,,,699
454858,2023-07-13 23:58:00,,,,,,,,,,,699
454859,2023-07-13 23:59:00,,,,,,,,,,,699
454860,2023-07-14 00:00:00,,,,,,,,,,,699
454861,2023-07-14 00:01:00,,,,,,,,,,,699
454862,2023-07-14 00:02:00,,,,,,,,,,,699
454863,2023-07-14 00:03:00,,,,,,,,,,,699
454864,2023-07-14 00:04:00,,,,,,,,,,,699
454865,2023-07-14 00:05:00,,,,,,,,,,,699
454866,2023-07-14 00:06:00,,,,,,,,,,,699
454867,2023-07-14 00:07:00,,,,,,,,,,,699
454868,2023-07-14 00:08:00,,,,,,,,,,,699
454869,2023-07-14 00:09:00,,,,,,,,,,,699
454870,2023-07-14 00:10:00,,,,,,,,,,,699
454871,2023-07-14 00:11:00,,,,,,,,,,,699
454872,2023-07-14 00:12:00,,,,,,,,,,,699
454873,2023-07-14 00:13:00,,,,,,,,,,,699
454874,2023-07-14 00:14:00,,,,,,,,,,,699
454875,2023-07-14 00:15:00,,,,,,,,,,,699
454876,2023-07-14 00:16:00,,,,,,,,,,,699
454877,2023-07-14 00:17:00,,,,,,,,,,,699
454878,2023-07-14 00:18:00,,,,,,,,,,,699
454879,2023-07-14 00:19:00,,,,,,,,,,,699
454880,2023-07-14 00:20:00,,,,,,,,,,,699
454881,2023-07-14 00:21:00,,,,,,,,,,,699
454882,2023-07-14 00:22:00,,,,,,,,,,,699
454883,2023-07-14 00:23:00,,,,,,,,,,,699
454884,2023-07-14 00:24:00,,,,,,,,,,,699
454885,2023-07-14 00:25:00,,,,,,,,,,,699
454886,2023-07-14 00:26:00,,,,,,,,,,,699
454887,2023-07-14 00:27:00,,,,,,,,,,,699
454888,2023-07-14 00:28:00,,,,,,,,,,,699
454889,2023-07-14 00:29:00,,,,,,,,,,,699
454890,2023-07-14 00:30:00,,,,,,,,,,,699
454891,2023-07-14 00:31:00,,,,,,,,,,,699
454892,2023-07-14 00:32:00,,,,,,,,,,,699
454893,2023-07-14 00:33:00,,,,,,,,,,,699
454894,2023-07-14 00:34:00,,,,,,,,,,,699
454895,2023-07-14 00:35:00,,,,,,,,,,,699
454896,2023-07-14 00:36:00,,,,,,,,,,,699
454897,2023-07-14 00:37:00,,,,,,,,,,,699
454898,2023-07-14 00:38:00,,,,,,,,,,,699
454899,2023-07-14 00:39:00,,,,,,,,,,,699
454900,2023-07-14 00:40:00,,,,,,,,,,,699
454901,2023-07-14 00:41:00,,,,,,,,,,,699
454902,2023-07-14 00:42:00,,,,,,,,,,,699
454903,2023-07-14 00:43:00,,,,,,,,,,,699
454904,2023-07-14 00:44:00,,,,,,,,,,,699
454905,2023-07-14 00:45:00,,,,,,,,,,,699
454906,2023-07-14 00:46:00,,,,,,,,,,,699
454907,2023-07-14 00:47:00,,,,,,,,,,,699
454908,2023-07-14 00:48:00,,,,,,,,,,,699
454909,2023-07-14 00:49:00,,,,,,,,,,,699
454910,2023-07-14 00:50:00,,,,,,,,,,,699
454911,2023-07-14 00:51:00,,,,,,,,,,,699
454912,2023-07-14 00:52:00,,,,,,,,,,,699
454913,2023-07-14 00:53:00,,,,,,,,,,,699
454914,2023-07-14 00:54:00,,,,,,,,,,,699
454915,2023-07-14 00:55:00,,,,,,,,,,,699
454916,2023-07-14 00:56:00,,,,,,,,,,,699
454917,2023-07-14 00:57:00,,,,,,,,,,,699
454918,2023-07-14 00:58:00,,,,,,,,,,,699
454919,2023-07-14 00:59:00,,,,,,,,,,,699
454920,2023-07-14 01:00:00,,,,,,,,,,,699
454921,2023-07-14 01:01:00,,,,,,,,,,,699
454922,2023-07-14 01:02:00,,,,,,,,,,,699
454923,2023-07-14 01:03:00,,,,,,,,,,,699
454924,2023-07-14 01:04:00,,,,,,,,,,,699
454925,2023-07-14 01:05:00,,,,,,,,,,,699
454926,2023-07-14 01:06:00,,,,,,,,,,,699
454927,2023-07-14 01:07:00,,,,,,,,,,,699
454928,2023-07-14 01:08:00,,,,,,,,,,,699
454929,2023-07-14 01:09:00,,,,,,,,,,,699
454930,2023-07-14 01:10:00,,,,,,,,,,,699
454931,2023-07-14 01:11:00,,,,,,,,,,,699
454932,2023-07-14 01:12:00,,,,,,,,,,,699
454933,2023-07-14 01:13:00,,,,,,,,,,,699
454934,2023-07-14 01:14:00,,,,,,,,,,,699
454935,2023-07-14 01:15:00,,,,,,,,,,,699
454936,2023-07-14 01:16:00,,,,,,,,,,,699
454937,2023-07-14 01:17:00,,,,,,,,,,,699
454938,2023-07-14 01:18:00,,,,,,,,,,,699
454939,2023-07-14 01:19:00,,,,,,,,,,,699
454940,2023-07-14 01:20:00,,,,,,,,,,,699
454941,2023-07-14 01:21:00,,,,,,,,,,,699
454942,2023-07-14 01:22:00,,,,,,,,,,,699
454943,2023-07-14 01:23:00,,,,,,,,,,,699
454944,2023-07-14 01:24:00,,,,,,,,,,,699
454945,2023-07-14 01:25:00,,,,,,,,,,,699
454946,2023-07-14 01:26:00,,,,,,,,,,,699
454947,2023-07-14 01:27:00,,,,,,,,,,,699
454948,2023-07-14 01:28:00,,,,,,,,,,,699
454949,2023-07-14 01:29:00,,,,,,,,,,,699
454950,2023-07-14 01:30:00,,,,,,,,,,,699
454951,2023-07-14 01:31:00,,,,,,,,,,,699
454952,2023-07-14 01:32:00,,,,,,,,,,,699
454953,2023-07-14 01:33:00,,,,,,,,,,,699
454954,2023-07-14 01:34:00,,,,,,,,,,,699
454955,2023-07-14 01:35:00,,,,,,,,,,,699
454956,2023-07-14 01:36:00,,,,,,,,,,,699
454957,2023-07-14 01:37:00,,,,,,,,,,,699
454958,2023-07-14 01:38:00,,,,,,,,,,,699
454959,2023-07-14 01:39:00,,,,,,,,,,,699
454960,2023-07-14 01:40:00,,,,,,,,,,,699
454961,2023-07-14 01:41:00,,,,,,,,,,,699
454962,2023-07-14 01:42:00,,,,,,,,,,,699
454963,2023-07-14 01:43:00,,,,,,,,,,,699
454964,2023-07-14 01:44:00,,,,,,,,,,,699
454965,2023-07-14 01:45:00,,,,,,,,,,,699
454966,2023-07-14 01:46:00,,,,,,,,,,,699
454967,2023-07-14 01:47:00,,,,,,,,,,,699
454968,2023-07-14 01:48:00,,,,,,,,,,,699
454969,2023-07-14 01:49:00,,,,,,,,,,,699
454970,2023-07-14 01:50:00,,,,,,,,,,,699
454971,2023-07-14 01:51:00,,,,,,,,,,,699
454972,2023-07-14 01:52:00,,,,,,,,,,,699
454973,2023-07-14 01:53:00,,,,,,,,,,,699
454974,2023-07-14 01:54:00,,,,,,,,,,,699
454975,2023-07-14 01:55:00,,,,,,,,,,,699
454976,2023-07-14 01:56:00,,,,,,,,,,,699
454977,2023-07-14 01:57:00,,,,,,,,,,,699
454978,2023-07-14 01:58:00,,,,,,,,,,,699
454979,2023-07-14 01:59:00,,,,,,,,,,,699
454980,2023-07-14 02:00:00,,,,,,,,,,,699
454981,2023-07-14 02:01:00,,,,,,,,,,,699
454982,2023-07-14 02:02:00,,,,,,,,,,,699
454983,2023-07-14 02:03:00,,,,,,,,,,,699
454984,2023-07-14 02:04:00,,,,,,,,,,,699
454985,2023-07-14 02:05:00,,,,,,,,,,,699
454986,2023-07-14 02:06:00,,,,,,,,,,,699
454987,2023-07-14 02:07:00,,,,,,,,,,,699
454988,2023-07-14 02:08:00,,,,,,,,,,,699
454989,2023-07-14 02:09:00,,,,,,,,,,,699
454990,2023-07-14 02:10:00,,,,,,,,,,,699
454991,2023-07-14 02:11:00,,,,,,,,,,,699
454992,2023-07-14 02:12:00,,,,,,,,,,,699
454993,2023-07-14 02:13:00,,,,,,,,,,,699
454994,2023-07-14 02:14:00,,,,,,,,,,,699
454995,2023-07-14 02:15:00,,,,,,,,,,,699
454996,2023-07-14 02:16:00,,,,,,,,,,,699
454997,2023-07-14 02:17:00,,,,,,,,,,,699
454998,2023-07-14 02:18:00,,,,,,,,,,,699
454999,2023-07-14 02:19:00,,,,,,,,,,,699
455000,2023-07-14 02:20:00,,,,,,,,,,,699
455001,2023-07-14 02:21:00,,,,,,,,,,,699
455002,2023-07-14 02:22:00,,,,,,,,,,,699
455003,2023-07-14 02:23:00,,,,,,,,,,,699
455004,2023-07-14 02:24:00,,,,,,,,,,,699
455005,2023-07-14 02:25:00,,,,,,,,,,,699
455006,2023-07-14 02:26:00,,,,,,,,,,,699
455007,2023-07-14 02:27:00,,,,,,,,,,,699
455008,2023-07-14 02:28:00,,,,,,,,,,,699
455009,2023-07-14 02:29:00,,,,,,,,,,,699
455010,2023-07-14 02:30:00,,,,,,,,,,,699
455011,2023-07-14 02:31:00,,,,,,,,,,,699
455012,2023-07-14 02:32:00,,,,,,,,,,,699
455013,2023-07-14 02:33:00,,,,,,,,,,,699
455014,2023-07-14 02:34:00,,,,,,,,,,,699
455015,2023-07-14 02:35:00,,,,,,,,,,,699
455016,2023-07-14 02:36:00,,,,,,,,,,,699
455017,2023-07-14 02:37:00,,,,,,,,,,,699
455018,2023-07-14 02:38:00,,,,,,,,,,,699
455019,2023-07-14 02:39:00,,,,,,,,,,,699
455020,2023-07-14 02:40:00,,,,,,,,,,,699
455021,2023-07-14 02:41:00,,,,,,,,,,,699
455022,2023-07-14 02:42:00,,,,,,,,,,,699
455023,2023-07-14 02:43:00,,,,,,,,,,,699
455024,2023-07-14 02:44:00,,,,,,,,,,,699
455025,2023-07-14 02:45:00,,,,,,,,,,,699
455026,2023-07-14 02:46:00,,,,,,,,,,,699
455027,2023-07-14 02:47:00,,,,,,,,,,,699
455028,2023-07-14 02:48:00,,,,,,,,,,,699
455029,2023-07-14 02:49:00,,,,,,,,,,,699
455030,2023-07-14 02:50:00,,,,,,,,,,,699
455031,2023-07-14 02:51:00,,,,,,,,,,,699
455032,2023-07-14 02:52:00,,,,,,,,,,,699
455033,2023-07-14 02:53:00,,,,,,,,,,,699
455034,2023-07-14 02:54:00,,,,,,,,,,,699
455035,2023-07-14 02:55:00,,,,,,,,,,,699
455036,2023-07-14 02:56:00,,,,,,,,,,,699
455037,2023-07-14 02:57:00,,,,,,,,,,,699
455038,2023-07-14 02:58:00,,,,,,,,,,,699
455039,2023-07-14 02:59:00,,,,,,,,,,,699
455040,2023-07-14 03:00:00,,,,,,,,,,,699
455041,2023-07-14 03:01:00,,,,,,,,,,,699
455042,2023-07-14 03:02:00,,,,,,,,,,,699
455043,2023-07-14 03:03:00,,,,,,,,,,,699
455044,2023-07-14 03:04:00,,,,,,,,,,,699
455045,2023-07-14 03:05:00,,,,,,,,,,,699
455046,2023-07-14 03:06:00,,,,,,,,,,,699
455047,2023-07-14 03:07:00,,,,,,,,,,,699
455048,2023-07-14 03:08:00,,,,,,,,,,,699
455049,2023-07-14 03:09:00,,,,,,,,,,,699
455050,2023-07-14 03:10:00,,,,,,,,,,,699
455051,2023-07-14 03:11:00,,,,,,,,,,,699
455052,2023-07-14 03:12:00,,,,,,,,,,,699
455053,2023-07-14 03:13:00,,,,,,,,,,,699
455054,2023-07-14 03:14:00,,,,,,,,,,,699
455055,2023-07-14 03:15:00,,,,,,,,,,,699
455056,2023-07-14 03:16:00,,,,,,,,,,,699
455057,2023-07-14 03:17:00,,,,,,,,,,,699
455058,2023-07-14 03:18:00,,,,,,,,,,,699
455059,2023-07-14 03:19:00,,,,,,,,,,,699
455060,2023-07-14 03:20:00,,,,,,,,,,,699
455061,2023-07-14 03:21:00,,,,,,,,,,,699
455062,2023-07-14 03:22:00,,,,,,,,,,,699
455063,2023-07-14 03:23:00,,,,,,,,,,,699
455064,2023-07-14 03:24:00,,,,,,,,,,,699
455065,2023-07-14 03:25:00,,,,,,,,,,,699
455066,2023-07-14 03:26:00,,,,,,,,,,,699
455067,2023-07-14 03:27:00,,,,,,,,,,,699
455068,2023-07-14 03:28:00,,,,,,,,,,,699
455069,2023-07-14 03:29:00,,,,,,,,,,,699
455070,2023-07-14 03:30:00,,,,,,,,,,,699
455071,2023-07-14 03:31:00,,,,,,,,,,,699
455072,2023-07-14 03:32:00,,,,,,,,,,,699
455073,2023-07-14 03:33:00,,,,,,,,,,,699
455074,2023-07-14 03:34:00,,,,,,,,,,,699
455075,2023-07-14 03:35:00,,,,,,,,,,,699
455076,2023-07-14 03:36:00,,,,,,,,,,,699
455077,2023-07-14 03:37:00,,,,,,,,,,,699
455078,2023-07-14 03:38:00,,,,,,,,,,,699
455079,2023-07-14 03:39:00,,,,,,,,,,,699
455080,2023-07-14 03:40:00,,,,,,,,,,,699
455081,2023-07-14 03:41:00,,,,,,,,,,,699
455082,2023-07-14 03:42:00,,,,,,,,,,,699
455083,2023-07-14 03:43:00,,,,,,,,,,,699
455084,2023-07-14 03:44:00,,,,,,,,,,,699
455085,2023-07-14 03:45:00,,,,,,,,,,,699
455086,2023-07-14 03:46:00,,,,,,,,,,,699
455087,2023-07-14 03:47:00,,,,,,,,,,,699
455088,2023-07-14 03:48:00,,,,,,,,,,,699
455089,2023-07-14 03:49:00,,,,,,,,,,,699
455090,2023-07-14 03:50:00,,,,,,,,,,,699
455091,2023-07-14 03:51:00,,,,,,,,,,,699
455092,2023-07-14 03:52:00,,,,,,,,,,,699
455093,2023-07-14 03:53:00,,,,,,,,,,,699
455094,2023-07-14 03:54:00,,,,,,,,,,,699
455095,2023-07-14 03:55:00,,,,,,,,,,,699
455096,2023-07-14 03:56:00,,,,,,,,,,,699
455097,2023-07-14 03:57:00,,,,,,,,,,,699
455098,2023-07-14 03:58:00,,,,,,,,,,,699
455099,2023-07-14 03:59:00,,,,,,,,,,,699
455100,2023-07-14 04:00:00,,,,,,,,,,,699
455101,2023-07-14 04:01:00,,,,,,,,,,,699
455102,2023-07-14 04:02:00,,,,,,,,,,,699
455103,2023-07-14 04:03:00,,,,,,,,,,,699
455104,2023-07-14 04:04:00,,,,,,,,,,,699
455105,2023-07-14 04:05:00,,,,,,,,,,,699
455106,2023-07-14 04:06:00,,,,,,,,,,,699
455107,2023-07-14 04:07:00,,,,,,,,,,,699
455108,2023-07-14 04:08:00,,,,,,,,,,,699
455109,2023-07-14 04:09:00,,,,,,,,,,,699
455110,2023-07-14 04:10:00,,,,,,,,,,,699
455111,2023-07-14 04:11:00,,,,,,,,,,,699
455112,2023-07-14 04:12:00,,,,,,,,,,,699
455113,2023-07-14 04:13:00,,,,,,,,,,,699
455114,2023-07-14 04:14:00,,,,,,,,,,,699
455115,2023-07-14 04:15:00,,,,,,,,,,,699
455116,2023-07-14 04:16:00,,,,,,,,,,,699
455117,2023-07-14 04:17:00,,,,,,,,,,,699
455118,2023-07-14 04:18:00,,,,,,,,,,,699
455119,2023-07-14 04:19:00,,,,,,,,,,,699
455120,2023-07-14 04:20:00,,,,,,,,,,,699
455121,2023-07-14 04:21:00,,,,,,,,,,,699
455122,2023-07-14 04:22:00,,,,,,,,,,,699
455123,2023-07-14 04:23:00,,,,,,,,,,,699
455124,2023-07-14 04:24:00,,,,,,,,,,,699
455125,2023-07-14 04:25:00,,,,,,,,,,,699
455126,2023-07-14 04:26:00,,,,,,,,,,,699
455127,2023-07-14 04:27:00,,,,,,,,,,,699
455128,2023-07-14 04:28:00,,,,,,,,,,,699
455129,2023-07-14 04:29:00,,,,,,,,,,,699
455130,2023-07-14 04:30:00,,,,,,,,,,,699
455131,2023-07-14 04:31:00,,,,,,,,,,,699
455132,2023-07-14 04:32:00,,,,,,,,,,,699
455133,2023-07-14 04:33:00,,,,,,,,,,,699
455134,2023-07-14 04:34:00,,,,,,,,,,,699
455135,2023-07-14 04:35:00,,,,,,,,,,,699
455136,2023-07-14 04:36:00,,,,,,,,,,,699
455137,2023-07-14 04:37:00,,,,,,,,,,,699
455138,2023-07-14 04:38:00,,,,,,,,,,,699
455139,2023-07-14 04:39:00,,,,,,,,,,,699
455140,2023-07-14 04:40:00,,,,,,,,,,,699
455141,2023-07-14 04:41:00,,,,,,,,,,,699
455142,2023-07-14 04:42:00,,,,,,,,,,,699
455143,2023-07-14 04:43:00,,,,,,,,,,,699
455144,2023-07-14 04:44:00,,,,,,,,,,,699
455145,2023-07-14 04:45:00,,,,,,,,,,,699
455146,2023-07-14 04:46:00,,,,,,,,,,,699
455147,2023-07-14 04:47:00,,,,,,,,,,,699
455148,2023-07-14 04:48:00,,,,,,,,,,,699
455149,2023-07-14 04:49:00,,,,,,,,,,,699
455150,2023-07-14 04:50:00,,,,,,,,,,,699
455151,2023-07-14 04:51:00,,,,,,,,,,,699
455152,2023-07-14 04:52:00,,,,,,,,,,,699
455153,2023-07-14 04:53:00,,,,,,,,,,,699
455154,2023-07-14 04:54:00,,,,,,,,,,,699
455155,2023-07-14 04:55:00,,,,,,,,,,,699
455156,2023-07-14 04:56:00,,,,,,,,,,,699
455157,2023-07-14 04:57:00,,,,,,,,,,,699
455158,2023-07-14 04:58:00,,,,,,,,,,,699
455159,2023-07-14 04:59:00,,,,,,,,,,,699
455160,2023-07-14 05:00:00,,,,,,,,,,,699
455161,2023-07-14 05:01:00,,,,,,,,,,,699
455162,2023-07-14 05:02:00,,,,,,,,,,,699
455163,2023-07-14 05:03:00,,,,,,,,,,,699
455164,2023-07-14 05:04:00,,,,,,,,,,,699
455165,2023-07-14 05:05:00,,,,,,,,,,,699
455166,2023-07-14 05:06:00,,,,,,,,,,,699
455167,2023-07-14 05:07:00,,,,,,,,,,,699
455168,2023-07-14 05:08:00,,,,,,,,,,,699
455169,2023-07-14 05:09:00,,,,,,,,,,,699
455170,2023-07-14 05:10:00,,,,,,,,,,,699
455171,2023-07-14 05:11:00,,,,,,,,,,,699
455172,2023-07-14 05:12:00,,,,,,,,,,,699
455173,2023-07-14 05:13:00,,,,,,,,,,,699
455174,2023-07-14 05:14:00,,,,,,,,,,,699
455175,2023-07-14 05:15:00,,,,,,,,,,,699
455176,2023-07-14 05:16:00,,,,,,,,,,,699
455177,2023-07-14 05:17:00,,,,,,,,,,,699
455178,2023-07-14 05:18:00,,,,,,,,,,,699
455179,2023-07-14 05:19:00,,,,,,,,,,,699
455180,2023-07-14 05:20:00,,,,,,,,,,,699
455181,2023-07-14 05:21:00,,,,,,,,,,,699
455182,2023-07-14 05:22:00,,,,,,,,,,,699
455183,2023-07-14 05:23:00,,,,,,,,,,,699
455184,2023-07-14 05:24:00,,,,,,,,,,,699
455185,2023-07-14 05:25:00,,,,,,,,,,,699
455186,2023-07-14 05:26:00,,,,,,,,,,,699
455187,2023-07-14 05:27:00,,,,,,,,,,,699
455188,2023-07-14 05:28:00,,,,,,,,,,,699
455189,2023-07-14 05:29:00,,,,,,,,,,,699
455190,2023-07-14 05:30:00,,,,,,,,,,,699
455191,2023-07-14 05:31:00,,,,,,,,,,,699
455192,2023-07-14 05:32:00,,,,,,,,,,,699
455193,2023-07-14 05:33:00,,,,,,,,,,,699
455194,2023-07-14 05:34:00,,,,,,,,,,,699
455195,2023-07-14 05:35:00,,,,,,,,,,,699
455196,2023-07-14 05:36:00,,,,,,,,,,,699
455197,2023-07-14 05:37:00,,,,,,,,,,,699
455198,2023-07-14 05:38:00,,,,,,,,,,,699
455199,2023-07-14 05:39:00,,,,,,,,,,,699
455200,2023-07-14 05:40:00,,,,,,,,,,,699
455201,2023-07-14 05:41:00,,,,,,,,,,,699
455202,2023-07-14 05:42:00,,,,,,,,,,,699
455203,2023-07-14 05:43:00,,,,,,,,,,,699
455204,2023-07-14 05:44:00,,,,,,,,,,,699
455205,2023-07-14 05:45:00,,,,,,,,,,,699
455206,2023-07-14 05:46:00,,,,,,,,,,,699
455207,2023-07-14 05:47:00,,,,,,,,,,,699
455208,2023-07-14 05:48:00,,,,,,,,,,,699
455209,2023-07-14 05:49:00,,,,,,,,,,,699
455210,2023-07-14 05:50:00,,,,,,,,,,,699
455211,2023-07-14 05:51:00,,,,,,,,,,,699
455212,2023-07-14 05:52:00,,,,,,,,,,,699
455213,2023-07-14 05:53:00,,,,,,,,,,,699
455214,2023-07-14 05:54:00,,,,,,,,,,,699
455215,2023-07-14 05:55:00,,,,,,,,,,,699
455216,2023-07-14 05:56:00,,,,,,,,,,,699
455217,2023-07-14 05:57:00,,,,,,,,,,,699
455218,2023-07-14 05:58:00,,,,,,,,,,,699
455219,2023-07-14 05:59:00,,,,,,,,,,,699
455220,2023-07-14 06:00:00,,,,,,,,,,,699
455221,2023-07-14 06:01:00,,,,,,,,,,,699
455222,2023-07-14 06:02:00,,,,,,,,,,,699
455223,2023-07-14 06:03:00,,,,,,,,,,,699
455224,2023-07-14 06:04:00,,,,,,,,,,,699
455225,2023-07-14 06:05:00,,,,,,,,,,,699
455226,2023-07-14 06:06:00,,,,,,,,,,,699
455227,2023-07-14 06:07:00,,,,,,,,,,,699
455228,2023-07-14 06:08:00,,,,,,,,,,,699
455229,2023-07-14 06:09:00,,,,,,,,,,,699
455230,2023-07-14 06:10:00,,,,,,,,,,,699
455231,2023-07-14 06:11:00,,,,,,,,,,,699
455232,2023-07-14 06:12:00,,,,,,,,,,,699
455233,2023-07-14 06:13:00,,,,,,,,,,,699
455234,2023-07-14 06:14:00,,,,,,,,,,,699
455235,2023-07-14 06:15:00,,,,,,,,,,,699
455236,2023-07-14 06:16:00,,,,,,,,,,,699
455237,2023-07-14 06:17:00,,,,,,,,,,,699
455238,2023-07-14 06:18:00,,,,,,,,,,,699
455239,2023-07-14 06:19:00,,,,,,,,,,,699
455240,2023-07-14 06:20:00,,,,,,,,,,,699
455241,2023-07-14 06:21:00,,,,,,,,,,,699
455242,2023-07-14 06:22:00,,,,,,,,,,,699
455243,2023-07-14 06:23:00,,,,,,,,,,,699
455244,2023-07-14 06:24:00,,,,,,,,,,,699
455245,2023-07-14 06:25:00,,,,,,,,,,,699
455246,2023-07-14 06:26:00,,,,,,,,,,,699
455247,2023-07-14 06:27:00,,,,,,,,,,,699
455248,2023-07-14 06:28:00,,,,,,,,,,,699
455249,2023-07-14 06:29:00,,,,,,,,,,,699
455250,2023-07-14 06:30:00,,,,,,,,,,,699
455251,2023-07-14 06:31:00,,,,,,,,,,,699
455252,2023-07-14 06:32:00,,,,,,,,,,,699
455253,2023-07-14 06:33:00,,,,,,,,,,,699
455254,2023-07-14 06:34:00,,,,,,,,,,,699
455255,2023-07-14 06:35:00,,,,,,,,,,,699
455256,2023-07-14 06:36:00,,,,,,,,,,,699
455257,2023-07-14 06:37:00,,,,,,,,,,,699
455258,2023-07-14 06:38:00,,,,,,,,,,,699
455259,2023-07-14 06:39:00,,,,,,,,,,,699
455260,2023-07-14 06:40:00,,,,,,,,,,,699
455261,2023-07-14 06:41:00,,,,,,,,,,,699
455262,2023-07-14 06:42:00,,,,,,,,,,,699
455263,2023-07-14 06:43:00,,,,,,,,,,,699
455264,2023-07-14 06:44:00,,,,,,,,,,,699
455265,2023-07-14 06:45:00,,,,,,,,,,,699
455266,2023-07-14 06:46:00,,,,,,,,,,,699
455267,2023-07-14 06:47:00,,,,,,,,,,,699
455268,2023-07-14 06:48:00,,,,,,,,,,,699
455269,2023-07-14 06:49:00,,,,,,,,,,,699
455270,2023-07-14 06:50:00,,,,,,,,,,,699
455271,2023-07-14 06:51:00,,,,,,,,,,,699
455272,2023-07-14 06:52:00,,,,,,,,,,,699
455273,2023-07-14 06:53:00,,,,,,,,,,,699
455274,2023-07-14 06:54:00,,,,,,,,,,,699
455275,2023-07-14 06:55:00,,,,,,,,,,,699
455276,2023-07-14 06:56:00,,,,,,,,,,,699
455277,2023-07-14 06:57:00,,,,,,,,,,,699
455278,2023-07-14 06:58:00,,,,,,,,,,,699
455279,2023-07-14 06:59:00,,,,,,,,,,,699
455280,2023-07-14 07:00:00,,,,,,,,,,,699
455281,2023-07-14 07:01:00,,,,,,,,,,,699
455282,2023-07-14 07:02:00,,,,,,,,,,,699
455283,2023-07-14 07:03:00,,,,,,,,,,,699
455284,2023-07-14 07:04:00,,,,,,,,,,,699
455285,2023-07-14 07:05:00,,,,,,,,,,,699
455286,2023-07-14 07:06:00,,,,,,,,,,,699
455287,2023-07-14 07:07:00,,,,,,,,,,,699
455288,2023-07-14 07:08:00,,,,,,,,,,,699
455289,2023-07-14 07:09:00,,,,,,,,,,,699
455290,2023-07-14 07:10:00,,,,,,,,,,,699
455291,2023-07-14 07:11:00,,,,,,,,,,,699
455292,2023-07-14 07:12:00,,,,,,,,,,,699
455293,2023-07-14 07:13:00,,,,,,,,,,,699
455294,2023-07-14 07:14:00,,,,,,,,,,,699
455295,2023-07-14 07:15:00,,,,,,,,,,,699
455296,2023-07-14 07:16:00,,,,,,,,,,,699
455297,2023-07-14 07:17:00,,,,,,,,,,,699
455298,2023-07-14 07:18:00,,,,,,,,,,,699
455299,2023-07-14 07:19:00,,,,,,,,,,,699
455300,2023-07-14 07:20:00,,,,,,,,,,,699
455301,2023-07-14 07:21:00,,,,,,,,,,,699
455302,2023-07-14 07:22:00,,,,,,,,,,,699
455303,2023-07-14 07:23:00,,,,,,,,,,,699
455304,2023-07-14 07:24:00,,,,,,,,,,,699
455305,2023-07-14 07:25:00,,,,,,,,,,,699
455306,2023-07-14 07:26:00,,,,,,,,,,,699
455307,2023-07-14 07:27:00,,,,,,,,,,,699
455308,2023-07-14 07:28:00,,,,,,,,,,,699
455309,2023-07-14 07:29:00,,,,,,,,,,,699
455310,2023-07-14 07:30:00,,,,,,,,,,,699
455311,2023-07-14 07:31:00,,,,,,,,,,,699
455312,2023-07-14 07:32:00,,,,,,,,,,,699
455313,2023-07-14 07:33:00,,,,,,,,,,,699
455314,2023-07-14 07:34:00,,,,,,,,,,,699
455315,2023-07-14 07:35:00,,,,,,,,,,,699
455316,2023-07-14 07:36:00,,,,,,,,,,,699
455317,2023-07-14 07:37:00,,,,,,,,,,,699
455318,2023-07-14 07:38:00,,,,,,,,,,,699
455319,2023-07-14 07:39:00,,,,,,,,,,,699
455320,2023-07-14 07:40:00,,,,,,,,,,,699
455321,2023-07-14 07:41:00,,,,,,,,,,,699
455322,2023-07-14 07:42:00,,,,,,,,,,,699
455323,2023-07-14 07:43:00,,,,,,,,,,,699
455324,2023-07-14 07:44:00,,,,,,,,,,,699
455325,2023-07-14 07:45:00,,,,,,,,,,,699
455326,2023-07-14 07:46:00,,,,,,,,,,,699
455327,2023-07-14 07:47:00,,,,,,,,,,,699
455328,2023-07-14 07:48:00,,,,,,,,,,,699
455329,2023-07-14 07:49:00,,,,,,,,,,,699
455330,2023-07-14 07:50:00,,,,,,,,,,,699
455331,2023-07-14 07:51:00,,,,,,,,,,,699
455332,2023-07-14 07:52:00,,,,,,,,,,,699
455333,2023-07-14 07:53:00,,,,,,,,,,,699
455334,2023-07-14 07:54:00,,,,,,,,,,,699
455335,2023-07-14 07:55:00,,,,,,,,,,,699
455336,2023-07-14 07:56:00,,,,,,,,,,,699
455337,2023-07-14 07:57:00,,,,,,,,,,,699
455338,2023-07-14 07:58:00,,,,,,,,,,,699
455339,2023-07-14 07:59:00,,,,,,,,,,,699
455340,2023-07-14 08:00:00,,,,,,,,,,,699
455341,2023-07-14 08:01:00,,,,,,,,,,,699
455342,2023-07-14 08:02:00,,,,,,,,,,,699
455343,2023-07-14 08:03:00,,,,,,,,,,,699
455344,2023-07-14 08:04:00,,,,,,,,,,,699
455345,2023-07-14 08:05:00,,,,,,,,,,,699
455346,2023-07-14 08:06:00,,,,,,,,,,,699
455347,2023-07-14 08:07:00,,,,,,,,,,,699
455348,2023-07-14 08:08:00,,,,,,,,,,,699
455349,2023-07-14 08:09:00,,,,,,,,,,,699
455350,2023-07-14 08:10:00,,,,,,,,,,,699
455351,2023-07-14 08:11:00,,,,,,,,,,,699
455352,2023-07-14 08:12:00,,,,,,,,,,,699
455353,2023-07-14 08:13:00,,,,,,,,,,,699
455354,2023-07-14 08:14:00,,,,,,,,,,,699
455355,2023-07-14 08:15:00,,,,,,,,,,,699
455356,2023-07-14 08:16:00,,,,,,,,,,,699
455357,2023-07-14 08:17:00,,,,,,,,,,,699
455358,2023-07-14 08:18:00,,,,,,,,,,,699
455359,2023-07-14 08:19:00,,,,,,,,,,,699
455360,2023-07-14 08:20:00,,,,,,,,,,,699
455361,2023-07-14 08:21:00,,,,,,,,,,,699
455362,2023-07-14 08:22:00,,,,,,,,,,,699
455363,2023-07-14 08:23:00,,,,,,,,,,,699
455364,2023-07-14 08:24:00,,,,,,,,,,,699
455365,2023-07-14 08:25:00,,,,,,,,,,,699
455366,2023-07-14 08:26:00,,,,,,,,,,,699
455367,2023-07-14 08:27:00,,,,,,,,,,,699
455368,2023-07-14 08:28:00,,,,,,,,,,,699
455369,2023-07-14 08:29:00,,,,,,,,,,,699
455370,2023-07-14 08:30:00,,,,,,,,,,,699
455371,2023-07-14 08:31:00,,,,,,,,,,,699
455372,2023-07-14 08:32:00,,,,,,,,,,,699
455373,2023-07-14 08:33:00,,,,,,,,,,,699
455374,2023-07-14 08:34:00,,,,,,,,,,,699
455375,2023-07-14 08:35:00,,,,,,,,,,,699
455376,2023-07-14 08:36:00,,,,,,,,,,,699
455377,2023-07-14 08:37:00,,,,,,,,,,,699
455378,2023-07-14 08:38:00,,,,,,,,,,,699
455379,2023-07-14 08:39:00,,,,,,,,,,,699
455380,2023-07-14 08:40:00,,,,,,,,,,,699
455381,2023-07-14 08:41:00,,,,,,,,,,,699
455382,2023-07-14 08:42:00,,,,,,,,,,,699
455383,2023-07-14 08:43:00,,,,,,,,,,,699
455384,2023-07-14 08:44:00,,,,,,,,,,,699
455385,2023-07-14 08:45:00,,,,,,,,,,,699
455386,2023-07-14 08:46:00,,,,,,,,,,,699
455387,2023-07-14 08:47:00,,,,,,,,,,,699
455388,2023-07-14 08:48:00,,,,,,,,,,,699
455389,2023-07-14 08:49:00,,,,,,,,,,,699
455390,2023-07-14 08:50:00,,,,,,,,,,,699
455391,2023-07-14 08:51:00,,,,,,,,,,,699
455392,2023-07-14 08:52:00,,,,,,,,,,,699
455393,2023-07-14 08:53:00,,,,,,,,,,,699
455394,2023-07-14 08:54:00,,,,,,,,,,,699
455395,2023-07-14 08:55:00,,,,,,,,,,,699
455396,2023-07-14 08:56:00,,,,,,,,,,,699
455397,2023-07-14 08:57:00,,,,,,,,,,,699
455398,2023-07-14 08:58:00,,,,,,,,,,,699
455399,2023-07-14 08:59:00,,,,,,,,,,,699
455400,2023-07-14 09:00:00,,,,,,,,,,,699
455401,2023-07-14 09:01:00,,,,,,,,,,,699
455402,2023-07-14 09:02:00,,,,,,,,,,,699
455403,2023-07-14 09:03:00,,,,,,,,,,,699
455404,2023-07-14 09:04:00,,,,,,,,,,,699
455405,2023-07-14 09:05:00,,,,,,,,,,,699
455406,2023-07-14 09:06:00,,,,,,,,,,,699
455407,2023-07-14 09:07:00,,,,,,,,,,,699
455408,2023-07-14 09:08:00,,,,,,,,,,,699
455409,2023-07-14 09:09:00,,,,,,,,,,,699
455410,2023-07-14 09:10:00,,,,,,,,,,,699
455411,2023-07-14 09:11:00,,,,,,,,,,,699
455412,2023-07-14 09:12:00,,,,,,,,,,,699
455413,2023-07-14 09:13:00,,,,,,,,,,,699
455414,2023-07-14 09:14:00,,,,,,,,,,,699
455415,2023-07-14 09:15:00,,,,,,,,,,,699
455416,2023-07-14 09:16:00,,,,,,,,,,,699
455417,2023-07-14 09:17:00,,,,,,,,,,,699
455418,2023-07-14 09:18:00,,,,,,,,,,,699
455419,2023-07-14 09:19:00,,,,,,,,,,,699
455420,2023-07-14 09:20:00,,,,,,,,,,,699
455421,2023-07-14 09:21:00,,,,,,,,,,,699
455422,2023-07-14 09:22:00,,,,,,,,,,,699
455423,2023-07-14 09:23:00,,,,,,,27.7845,,26.4368,,699
455424,2023-07-14 09:24:00,,,,,,,27.7886,25.8351,27.4392,21.06999969,699
455425,2023-07-14 09:25:00,,,,,,,27.7893,26.8533,28.0406,21.0136986,699
455426,2023-07-14 09:26:00,,,,,,,27.7413,,28.6397,21.05099745,699
455427,2023-07-14 09:27:00,,,,,,,27.7305,28.6522,29.0265,21.27127405,699
455428,2023-07-14 09:28:00,,,,,,,,29.3758,29.2393,21.36744068,699
455429,2023-07-14 09:29:00,,,,,,,27.7034,30.0679,,21.44505268,699
455430,2023-07-14 09:30:00,,,,,,,27.6892,30.7023,29.8254,21.43615333,699
455431,2023-07-14 09:31:00,,,,,,,27.6704,,30.0158,21.37855914,699
455432,2023-07-14 09:32:00,,,,,,,27.6593,31.7022,30.1357,21.42836668,699
455433,2023-07-14 09:33:00,,,,,,,27.6593,,30.2465,21.55631169,699
455434,2023-07-14 09:34:00,,,,,,,27.6332,32.6707,30.3467,21.57867574,699
455435,2023-07-14 09:35:00,,,,,,,27.6294,33.0068,30.4468,21.57315882,699
455436,2023-07-14 09:36:00,,,,,,,27.6195,33.3144,30.5469,21.5818711,699
455437,2023-07-14 09:37:00,,,,,,,27.6104,33.5852,30.6313,21.60434184,699
455438,2023-07-14 09:38:00,,,,,,,,33.8338,30.6979,21.66877136,699
455439,2023-07-14 09:39:00,,,,,,,27.5877,34.0231,30.7644,21.65374662,699
455440,2023-07-14 09:40:00,,,,,,,27.5414,34.2137,30.8279,21.60363889,699
455441,2023-07-14 09:41:00,,,,,,,27.5497,34.3633,30.8878,21.55370244,699
455442,2023-07-14 09:42:00,,,,,,,27.5305,34.5121,30.9477,21.53491749,699
455443,2023-07-14 09:43:00,,,,,,,27.5295,34.6614,31.0045,21.51489559,699
455444,2023-07-14 09:44:00,,,,,,,27.5273,34.7531,31.0398,21.4986513,699
455445,2023-07-14 09:45:00,,,,,,,27.4987,34.8644,31.0752,21.47747699,699
455446,2023-07-14 09:46:00,,,,,,,27.4906,34.9719,31.1105,21.44871358,699
455447,2023-07-14 09:47:00,,,,,,,27.4689,35.0878,31.1459,21.44629064,699
455448,2023-07-14 09:48:00,,,,,,,27.4407,35.1807,31.1812,21.42064028,699
455449,2023-07-14 09:49:00,,,,,,,27.4393,35.2333,31.2078,21.34747587,699
455450,2023-07-14 09:50:00,666.9201,661.9579,664.9387,0.0927,0.0571,0.0881,27.4485,35.3214,31.2244,21.3149787,699
455451,2023-07-14 09:51:00,667.0327,662.0877,664.9996,0.3132,193.0,0.2976,27.4181,35.3815,31.2411,21.27370595,699
455452,2023-07-14 09:52:00,667.0289,662.0867,664.9216,0.5337,0.3288,0.5071,27.4195,35.4404,31.2577,21.2460438,699
455453,2023-07-14 09:53:00,,661.9027,664.6489,0.7543,0.4646,0.7166,27.3991,35.4916,31.2744,21.18257302,699
455454,2023-07-14 09:54:00,666.8247,661.8436,664.5697,0.9748,0.6005,0.9261,27.3712,35.5224,31.2911,21.11623825,699
455455,2023-07-14 09:55:00,666.9686,661.9587,664.7607,1.1953,0.7363,1.1356,27.3721,35.5894,31.3077,21.05233368,699
455456,2023-07-14 09:56:00,666.9302,661.9972,664.8013,1.4158,0.8722,1.3451,27.3435,35.6207,31.3244,21.00736152,699
455457,2023-07-14 09:57:00,666.6401,661.9295,664.6337,1.6363,,1.5546,27.3488,35.6715,,20.96462262,699
455458,2023-07-14 09:58:00,666.5439,661.9048,,1.8568,1.1439,1.7641,27.3387,35.7397,31.3577,20.85934812,699
455459,2023-07-14 09:59:00,666.7225,661.9412,664.7045,2.0773,1.2797,1.9736,27.3195,35.7311,31.3743,20.77749391,699
455460,2023-07-14 10:00:00,666.8732,661.9835,664.8152,2.2978,1.4155,2.1831,27.3196,35.7716,,20.78630162,699
455461,2023-07-14 10:01:00,666.9852,662.0341,664.9138,2.5183,1.5514,2.3926,27.2978,35.7801,31.3985,20.83628307,699
455462,2023-07-14 10:02:00,666.9934,662.0487,664.9201,2.7388,1.6872,2.6021,27.3039,35.8079,31.3953,20.86536156,699
455463,2023-07-14 10:03:00,666.8538,662.0119,,2.9593,1.8231,2.8116,27.2703,35.8576,31.3922,20.91875818,699
455464,2023-07-14 10:04:00,,662.0008,664.7202,3.1798,1.9589,3.0211,27.2705,35.8681,,20.99753098,699
455465,2023-07-14 10:05:00,666.9435,662.0254,664.7152,3.4003,2.0948,3.2306,27.2595,35.8793,31.3859,20.9485291,699
455466,2023-07-14 10:06:00,666.9047,661.9431,664.6393,3.6208,2.2306,3.4401,27.2215,35.9354,31.3827,20.86512385,699
455467,2023-07-14 10:07:00,666.6385,661.7083,664.4622,3.8413,2.3665,3.6496,27.2507,35.9592,31.3795,20.91243968,699
455468,2023-07-14 10:08:00,666.5726,661.6707,664.4579,4.0619,2.5023,3.8591,27.2119,35.9787,31.3764,20.97746568,699
455469,2023-07-14 10:09:00,666.7827,661.9051,664.6919,4.2824,2.6381,4.0686,,35.9996,31.3732,21.04262537,699
455470,2023-07-14 10:10:00,666.8225,661.9493,664.7645,4.5029,,4.2781,27.2002,36.0007,31.3701,21.08375973,699
455471,2023-07-14 10:11:00,666.6259,661.7295,,4.7234,2.9098,4.4876,27.1902,36.0204,31.3669,21.14751199,699
455472,2023-07-14 10:12:00,666.5688,,664.5518,4.9439,3.0457,4.6971,27.1797,36.0494,31.3638,21.20261523,699
455473,2023-07-14 10:13:00,666.7077,661.8628,664.6174,5.1644,3.1815,4.9066,27.1677,36.0442,31.3606,21.22623321,699
455474,2023-07-14 10:14:00,666.7236,661.9352,664.6204,5.3849,3.3174,5.1161,27.1612,36.0644,31.3574,21.242569,699
455475,2023-07-14 10:15:00,666.57,661.8525,664.5372,5.6054,3.4532,5.3256,27.1537,36.0602,31.3543,21.29151231,699
455476,2023-07-14 10:16:00,666.8076,,664.8163,5.8259,,5.5351,,36.0695,31.3511,21.37236014,699
455477,2023-07-14 10:17:00,667.5965,662.7478,665.6062,6.0464,3.7249,5.7446,27.1392,36.0523,,21.51624369,699
455478,2023-07-14 10:18:00,667.8798,662.9778,665.9013,6.2669,3.8607,5.9541,27.1059,36.0785,31.3448,21.65913748,699
455479,2023-07-14 10:19:00,667.4469,662.5889,665.4954,6.4874,3.9966,6.1636,27.1137,36.0787,31.3416,21.77609915,699
455480,2023-07-14 10:20:00,667.3048,662.4531,665.3309,6.7079,4.1324,6.3731,27.0893,36.0606,31.3385,21.86380725,699
455481,2023-07-14 10:21:00,667.5675,662.6693,665.5026,6.9284,4.2683,6.5826,27.0804,36.0795,31.3353,21.99755585,699
455482,2023-07-14 10:22:00,667.5477,662.6407,665.4287,7.1489,4.4041,6.7921,27.0807,36.0656,31.3322,22.09887755,699
455483,2023-07-14 10:23:00,667.1259,662.2637,665.0055,7.3695,4.54,7.0016,27.0793,36.0505,,22.19167472,699
455484,2023-07-14 10:24:00,,662.1559,664.8951,7.59,4.6758,7.2111,27.0605,36.0659,31.3259,22.28391363,699
455485,2023-07-14 10:25:00,667.1622,662.4283,665.2263,7.8105,4.8116,7.4205,27.0491,36.0624,31.3227,22.36005405,699
455486,2023-07-14 10:26:00,667.2329,662.4879,665.31,,4.9475,7.63,27.0505,36.0758,31.3195,22.43393764,699
455487,2023-07-14 10:27:00,667.1231,662.2509,665.0488,8.2515,5.0833,7.8395,27.0393,36.0687,31.3164,22.47869058,699
455488,2023-07-14 10:28:00,667.0396,662.1426,664.9316,,5.2192,,27.0106,36.0889,31.3132,22.53734443,699
455489,2023-07-14 10:29:00,666.9922,,,8.6925,,8.2585,27.0205,36.0894,31.3101,22.61509662,699
455490,2023-07-14 10:30:00,667.0494,662.3089,665.0979,,5.4909,,27.0026,36.0813,31.3069,22.62435779,699
455491,2023-07-14 10:31:00,667.2566,,665.1875,9.1335,5.6267,8.6775,26.9888,36.1106,31.3038,22.61368958,699
455492,2023-07-14 10:32:00,667.1974,662.3703,665.0986,,5.7626,,26.9896,36.1276,31.3006,22.62650984,699
455493,2023-07-14 10:33:00,666.7595,661.9959,664.7559,9.5745,5.8984,9.0965,,36.1186,31.2974,22.69506082,699
455494,2023-07-14 10:34:00,666.4779,661.6984,664.4321,,6.0342,,26.9794,36.1003,31.2943,22.78609105,699
455495,2023-07-14 10:35:00,666.4159,,664.1352,10.0155,6.1701,9.5155,26.9588,36.1204,31.2911,22.85501699,699
455496,2023-07-14 10:36:00,666.4278,661.4793,664.0549,,6.3059,,26.9522,36.1375,,22.89739823,699
455497,2023-07-14 10:37:00,666.5445,661.6767,664.2825,10.4565,6.4418,9.9345,26.9419,36.1293,31.2848,22.86749483,699
455498,2023-07-14 10:38:00,666.6408,661.7947,664.4355,10.6771,6.5776,,26.9311,36.1202,31.2816,22.85130188,699
455499,2023-07-14 10:39:00,666.7082,661.8009,664.4834,10.8976,6.7135,10.3535,26.9221,36.1392,31.2785,22.87245649,699
455500,2023-07-14 10:40:00,666.6475,661.7433,664.5107,11.1181,6.8493,,26.9014,36.1465,31.2753,22.92394167,699
455501,2023-07-14 10:41:00,666.4092,661.5972,664.5095,11.3386,6.9851,10.7725,26.9188,36.1411,31.2722,22.9940645,699
455502,2023-07-14 10:42:00,666.4006,661.6404,664.6076,11.5591,,,26.8911,36.1205,,23.11718135,699
455503,2023-07-14 10:43:00,666.7153,661.9499,664.8454,11.7796,7.2568,11.1915,26.8728,36.1303,31.2659,23.26739372,699
455504,2023-07-14 10:44:00,667.27,662.4474,665.2761,12.0001,7.3927,,26.8606,36.1113,31.2627,23.44754843,699
455505,2023-07-14 10:45:00,668.1596,663.2073,665.9763,12.2206,7.5285,11.6105,26.8606,36.1206,31.2595,23.55672934,699
455506,2023-07-14 10:46:00,668.5204,663.5361,666.2223,12.4411,7.6644,11.82,26.8514,36.1192,31.2564,23.69330683,699
455507,2023-07-14 10:47:00,668.1314,663.2536,665.8242,12.6616,7.8002,12.0295,26.8405,36.1296,31.2532,23.82993022,699
455508,2023-07-14 10:48:00,667.8805,663.0711,665.6033,12.8821,7.9361,,26.8489,36.1014,31.2501,23.92634515,699
455509,2023-07-14 10:49:00,667.8209,663.0272,665.6279,13.1026,8.0719,12.4485,26.8394,36.1144,31.2469,24.00767938,699
455510,2023-07-14 10:50:00,,662.9854,665.6614,13.3231,8.2077,,26.8389,36.0994,31.2437,24.08660558,699
455511,2023-07-14 10:51:00,667.7958,662.9468,665.7074,13.5436,8.3436,12.8675,26.8009,,31.2406,24.14250127,699
455512,2023-07-14 10:52:00,667.8801,662.9958,665.7606,13.7641,8.4794,,,36.0712,31.2374,24.18935141,699
455513,2023-07-14 10:53:00,668.0721,,665.8238,13.9847,8.6153,13.2865,26.7805,36.1183,31.2343,24.23257947,699
455514,2023-07-14 10:54:00,667.9727,663.1235,665.7309,14.2052,8.7511,,26.7891,,31.2311,24.25262738,699
455515,2023-07-14 10:55:00,667.4627,662.7776,665.4184,14.4257,,13.7055,26.7893,36.0639,,24.28898644,699
455516,2023-07-14 10:56:00,667.2035,662.6135,665.2643,14.6462,9.0228,,26.7602,36.0597,31.2248,24.30565368,699
455517,2023-07-14 10:57:00,667.2959,662.7044,665.3324,14.8667,9.1586,14.1245,26.7579,,31.2216,24.30372927,699
455518,2023-07-14 10:58:00,667.4113,662.7553,665.4225,15.0872,9.2945,,26.7587,36.0507,31.2185,24.27181875,699
455519,2023-07-14 10:59:00,,662.7492,665.5438,15.3077,9.4303,14.5435,26.7464,36.0664,31.2153,24.24368768,699
455520,2023-07-14 11:00:00,667.7699,662.9072,665.7076,15.5282,9.5662,,26.7488,36.0726,31.2122,24.22868094,699
455521,2023-07-14 11:01:00,668.0689,663.2939,665.9307,15.7487,,14.9625,26.7494,36.0593,,24.21369609,699
455522,2023-07-14 11:02:00,668.0918,663.4007,665.9575,15.9692,9.8379,,26.7207,36.0507,31.2059,24.19354788,699
455523,2023-07-14 11:03:00,667.7243,663.1119,665.7067,16.1897,9.9737,15.3815,26.7123,36.0679,31.2027,24.14371363,699
455524,2023-07-14 11:04:00,667.4084,662.8425,665.4432,16.4102,10.1096,,26.7203,36.0577,,24.12105642,699
455525,2023-07-14 11:05:00,,662.6004,665.1616,16.6307,10.2454,15.8005,26.7193,36.0493,31.2088,24.02853419,699
455526,2023-07-14 11:06:00,667.1165,662.5599,,16.8512,10.3812,16.01,26.7073,36.0315,31.2166,23.92757589,699
455527,2023-07-14 11:07:00,667.3402,662.8012,665.3391,17.0717,10.5171,16.2195,,36.0584,31.2244,23.66580408,699
455528,2023-07-14 11:08:00,667.6155,663.1096,665.6641,17.2922,10.6529,,26.7216,36.0583,31.2321,23.42554106,699
455529,2023-07-14 11:09:00,667.9624,,666.1056,17.5128,10.7888,16.6385,26.7185,36.0207,31.2399,23.26669659,699
455530,2023-07-14 11:10:00,668.6394,664.1654,666.7753,17.7333,10.9246,,26.7262,36.0262,31.2477,23.06820558,699
455531,2023-07-14 11:11:00,669.7768,665.1725,667.7632,17.9538,11.0605,17.0575,26.6915,36.0197,31.2555,22.78238162,699
455532,2023-07-14 11:12:00,670.3402,665.6719,668.3164,18.1743,11.1963,,26.7293,36.0206,31.2633,22.51607741,699
455533,2023-07-14 11:13:00,670.0962,665.4571,,18.3948,11.3321,17.4765,26.7104,36.0193,31.2711,22.27505348,699
455534,2023-07-14 11:14:00,669.9003,665.3248,,18.6153,,,26.7382,35.9906,31.2789,22.03746545,699
455535,2023-07-14 11:15:00,669.7712,665.3073,667.7832,18.8358,11.6038,17.8955,26.7211,35.9805,31.2867,21.96361463,699
455536,2023-07-14 11:16:00,669.6445,665.2814,667.6489,19.0563,11.7397,,26.7308,35.9611,31.2945,22.13278627,699
455537,2023-07-14 11:17:00,669.5215,,667.7606,19.2768,11.8755,18.3145,26.7221,35.9522,31.3023,22.30962476,699
455538,2023-07-14 11:18:00,,,667.7266,19.4973,12.0114,,26.7558,35.9588,31.3101,22.17587074,699
455539,2023-07-14 11:19:00,669.4563,665.0185,667.4917,19.7178,12.1472,18.7335,26.7657,35.9305,31.3179,22.59047451,699
455540,2023-07-14 11:20:00,669.5099,664.9861,667.4346,19.9383,12.2831,,,35.9592,31.3257,22.33959164,699
455541,2023-07-14 11:21:00,,665.1108,667.6291,20.1588,12.4189,19.1525,26.7595,35.9397,31.3335,22.30039068,699
455542,2023-07-14 11:22:00,669.6779,665.1334,667.7121,20.3793,12.5547,,26.8087,35.9234,31.3413,22.44315963,699
455543,2023-07-14 11:23:00,669.6157,665.0164,667.6427,20.5998,12.6906,19.5715,26.7722,35.9407,31.3491,22.60135295,699
455544,2023-07-14 11:24:00,669.8756,665.1843,668.0558,20.8204,12.8264,,26.8103,35.9492,31.3568,22.17060501,699
455545,2023-07-14 11:25:00,670.5875,,669.1459,21.0409,12.9623,19.9905,26.8015,35.9415,31.3646,21.87035887,699
455546,2023-07-14 11:26:00,671.1386,665.9537,669.7219,21.2614,13.0981,20.2,26.9977,35.9717,31.3724,21.64793065,699
455547,2023-07-14 11:27:00,671.4669,665.6481,669.5851,21.4819,,20.4095,29.7459,36.0258,31.3802,21.55739873,699
455548,2023-07-14 11:28:00,671.7794,665.4981,669.5365,22.5459,14.1117,21.7487,31.6824,36.0079,,21.51622455,699
455549,2023-07-14 11:29:00,672.0695,665.5708,669.6143,24.8156,16.05,24.7029,33.5172,36.0063,31.3958,21.46467845,699
455550,2023-07-14 11:30:00,671.53,665.1474,,20.7277,13.6246,20.9564,,35.9643,31.4156,21.39488672,699
455551,2023-07-14 11:31:00,669.8155,664.0214,667.5218,7.6349,5.0185,7.7192,31.5537,,31.4489,21.33507177,699
455552,2023-07-14 11:32:00,,663.6948,667.0527,3.5964,2.2967,3.9975,28.4066,34.7753,31.4823,21.29870283,699
455553,2023-07-14 11:33:00,669.9316,664.4863,668.0431,,7.8064,13.5872,26.7273,35.0148,31.5156,21.28375907,699
455554,2023-07-14 11:34:00,670.4136,664.6445,668.4397,20.8517,13.3162,,26.6904,35.3341,31.5489,21.26873171,699
455555,2023-07-14 11:35:00,670.4734,663.9276,668.0159,29.4793,18.8259,32.7667,29.4827,35.4932,31.5823,21.2788136,699
455556,2023-07-14 11:36:00,670.5163,663.5324,667.7651,35.6537,22.7014,39.5642,31.7463,35.6113,31.6128,21.34503907,699
455557,2023-07-14 11:37:00,,663.5832,667.7542,38.4282,24.3119,42.4917,33.7875,35.7014,31.64,21.42392341,699
455558,2023-07-14 11:38:00,670.6591,663.6069,667.7825,,26.6577,45.4433,,35.8229,31.6672,21.55508738,699
455559,2023-07-14 11:39:00,670.9276,663.5927,,45.47,30.0368,48.4288,37.7322,35.8916,31.6945,21.64601591,699
455560,2023-07-14 11:40:00,670.8737,663.5642,668.0128,49.4322,33.5418,51.7971,39.6419,35.9591,31.7217,21.76923861,699
455561,2023-07-14 11:41:00,670.3687,,668.2483,,37.2228,55.7009,41.5053,35.9341,31.7489,21.880173,699
455562,2023-07-14 11:42:00,670.1348,663.4262,668.2839,58.3023,41.0446,60.1549,43.5289,35.9769,31.7762,22.01622609,699
455563,2023-07-14 11:43:00,670.2765,,668.0424,63.8169,45.0618,65.3715,45.3735,35.6691,31.8254,22.11692301,699
455564,2023-07-14 11:44:00,670.5027,663.2595,,69.2422,49.9876,70.5367,43.5507,35.0227,32.0264,22.19129058,699
455565,2023-07-14 11:45:00,670.8473,663.4195,668.1998,74.5419,56.1889,75.6298,41.7906,34.7271,32.2264,22.18737047,699
455566,2023-07-14 11:46:00,671.0937,663.5911,668.3267,80.3898,62.6484,81.2696,40.7326,34.5769,32.4266,22.15870816,699
455567,2023-07-14 11:47:00,671.2013,663.7793,668.3351,87.0126,69.4728,87.6825,40.1387,34.5126,32.6267,22.16241541,699
455568,2023-07-14 11:48:00,,663.8224,668.3754,93.7691,75.9963,94.2255,40.7078,35.2494,32.8162,22.18130857,699
455569,2023-07-14 11:49:00,,663.6625,668.4603,100.7125,82.0987,100.9507,42.9257,35.8872,,22.20243749,699
455570,2023-07-14 11:50:00,670.9915,663.6995,668.5765,107.6911,88.4849,107.8116,45.0965,36.3247,33.0934,22.2712521,699
455571,2023-07-14 11:51:00,671.1406,,668.7357,,,114.8593,44.7328,35.7254,33.4272,22.28629033,699
455572,2023-07-14 11:52:00,671.2926,664.2076,,122.1591,,122.4271,43.7071,35.6587,33.6257,22.33725442,699
455573,2023-07-14 11:53:00,671.4488,664.2518,669.1947,130.1909,110.2272,130.7364,43.1723,,33.8132,22.40252745,699
455574,2023-07-14 11:54:00,671.6916,664.3141,669.5049,138.1836,118.3784,138.7447,41.7006,35.5826,33.9131,22.46656554,699
455575,2023-07-14 11:55:00,672.0573,664.4021,669.8878,146.1209,127.0601,,39.2647,35.2913,33.9912,22.55440204,699
455576,2023-07-14 11:56:00,672.2968,664.5123,,154.1514,135.6538,154.1552,37.1603,34.8532,33.9244,22.66080193,699
455577,2023-07-14 11:57:00,672.3595,664.6538,669.9808,162.3124,144.1239,162.3282,35.7106,34.4429,33.8576,22.77398,699
455578,2023-07-14 11:58:00,672.2823,664.6604,669.9454,170.3793,152.6364,170.6767,34.8083,34.1254,33.7908,22.86742817,699
455579,2023-07-14 11:59:00,672.0115,664.4802,669.9887,178.3158,161.2076,179.2684,33.9964,33.8824,33.7243,22.97701395,699
455580,2023-07-14 12:00:00,671.9219,664.4657,669.9704,186.6373,169.4768,187.9457,33.6031,,33.6578,23.17196409,699
455581,2023-07-14 12:01:00,672.0908,,669.8641,195.5084,177.3147,196.7452,33.5088,33.4125,33.5841,23.37019874,699
455582,2023-07-14 12:02:00,672.1294,664.7099,669.7901,204.5743,185.6446,205.4998,33.5415,33.1942,33.4636,23.62534403,699
455583,2023-07-14 12:03:00,671.9837,664.4484,669.7617,213.9157,194.67,,33.7507,33.0056,33.3296,23.78616129,699
455584,2023-07-14 12:04:00,672.0135,664.4307,669.9235,223.2417,203.6787,223.1161,33.9483,32.8516,33.1868,23.91063286,699
455585,2023-07-14 12:05:00,672.2874,664.7515,670.3499,232.5462,212.6643,232.3664,,32.8139,33.0865,24.04253237,699
455586,2023-07-14 12:06:00,672.5594,664.9779,670.6407,241.9643,221.7292,241.6172,34.4962,32.5588,32.9863,24.18346811,699
455587,2023-07-14 12:07:00,672.8287,,670.7446,251.5386,230.9034,250.8686,34.7912,32.4686,32.8868,24.32054413,699
455588,2023-07-14 12:08:00,672.9148,665.0983,670.8797,261.1136,240.0859,260.2067,35.1106,32.4143,32.7872,24.44280934,699
455589,2023-07-14 12:09:00,672.7512,665.0247,671.0572,270.6893,249.2798,269.6629,35.6754,32.3216,32.6867,24.59277158,699
455590,2023-07-14 12:10:00,672.8767,665.1264,671.3254,280.2329,258.4316,,36.1606,32.2824,32.5908,24.75217511,699
455591,2023-07-14 12:11:00,673.3982,665.4682,671.7177,289.7325,,288.0933,,32.2835,32.5242,24.89924409,699
455592,2023-07-14 12:12:00,673.6627,665.5918,671.8647,298.6825,276.3179,296.9121,37.1395,32.2344,32.4576,25.0056921,699
455593,2023-07-14 12:13:00,673.5605,,671.6614,306.8478,,305.3049,37.5903,32.0862,32.4399,25.16615745,699
455594,2023-07-14 12:14:00,673.62,665.4702,671.6374,316.0668,,314.6603,38.0689,,32.41,25.32424494,699
455595,2023-07-14 12:15:00,673.9061,665.8922,671.8642,326.7614,304.5433,325.3642,38.6859,31.9588,,25.49546345,699
455596,2023-07-14 12:16:00,674.1028,666.1734,672.1058,336.8843,314.5775,335.4129,39.2951,,32.56,25.62066709,699
455597,2023-07-14 12:17:00,674.1761,666.2604,672.3676,346.2183,323.8579,344.5577,39.7839,32.1019,32.4141,25.73373041,699
455598,2023-07-14 12:18:00,674.2243,666.2211,672.3876,355.2646,332.7563,353.4508,40.3222,32.0364,,25.89511676,699
455599,2023-07-14 12:19:00,674.2373,666.0044,672.0677,363.9068,341.1179,361.9904,40.8326,,32.6063,26.01267465,699
455600,2023-07-14 12:20:00,674.1338,665.8818,671.9242,372.8724,349.9024,370.7976,41.2265,32.1774,32.6363,26.18313088,699
455601,2023-07-14 12:21:00,673.8649,665.8927,672.0308,382.2972,,379.9847,41.9009,32.2777,32.6663,26.30728521,699
455602,2023-07-14 12:22:00,673.8614,665.8839,672.1751,391.3176,,388.8382,42.5006,32.3164,32.6963,26.38871961,699
455603,2023-07-14 12:23:00,674.2321,665.8472,672.3726,399.7679,376.6729,397.2213,43.0982,32.3692,32.7263,26.4178587,699
455604,2023-07-14 12:24:00,674.5475,665.9742,672.7402,,385.5243,405.9419,,32.4038,32.7563,26.48169564,699
455605,2023-07-14 12:25:00,674.7853,666.3313,673.3467,418.7953,394.9996,415.1361,43.9587,32.4828,32.7863,26.60443492,699
455606,2023-07-14 12:26:00,674.7663,666.4302,673.6588,427.8465,403.8318,424.0614,44.5158,32.5515,32.8326,26.75408972,699
455607,2023-07-14 12:27:00,674.3843,666.1645,673.5551,435.6249,411.7552,,45.0527,32.6066,32.8927,26.90668223,699
455608,2023-07-14 12:28:00,674.2912,666.1482,673.6147,443.5465,419.6796,441.0197,,32.6641,32.9528,27.06013397,699
455609,2023-07-14 12:29:00,674.6111,666.4883,673.9079,451.6727,427.6057,449.2424,46.4277,32.7033,33.0143,27.19916264,699
455610,2023-07-14 12:30:00,674.7153,666.6478,673.9127,460.7345,436.4896,458.1821,46.6645,32.7011,,27.35737308,699
455611,2023-07-14 12:31:00,674.5223,666.5582,673.5203,471.0852,446.6932,468.1096,47.4117,32.7766,33.1476,27.4288475,699
455612,2023-07-14 12:32:00,674.5385,666.5877,673.4913,481.6749,457.0027,478.2058,47.7919,32.8578,33.2143,27.49505307,699
455613,2023-07-14 12:33:00,674.8407,666.7801,673.9593,492.5916,467.4568,488.5329,48.6169,32.9158,33.2809,27.59306658,699
455614,2023-07-14 12:34:00,674.9966,666.9037,674.2426,502.3645,476.9286,498.1441,49.2317,32.9366,33.3474,27.72669859,699
455615,2023-07-14 12:35:00,674.9434,666.9289,674.2617,510.5014,484.9952,506.7314,49.8046,32.9851,33.4157,27.77632892,699
455616,2023-07-14 12:36:00,675.0882,667.0882,674.3964,518.7889,493.0608,515.1176,50.3894,,33.4908,27.85248213,699
455617,2023-07-14 12:37:00,675.5052,667.4316,674.6902,527.2832,,523.2273,51.0041,33.1429,33.5658,27.88559475,699
455618,2023-07-14 12:38:00,677.5117,,676.6045,533.8887,507.2771,529.6734,51.8328,33.2892,33.6468,27.92308744,699
455619,2023-07-14 12:39:00,681.7629,673.4412,680.8072,537.8267,510.7289,533.7701,52.4809,33.3834,33.7328,27.96058014,699
455620,2023-07-14 12:40:00,683.2061,674.93,682.3339,544.1757,517.4612,540.8855,52.8368,33.4422,33.8163,28.02812603,699
455621,2023-07-14 12:41:00,,672.7692,680.1292,553.8866,528.7678,552.2103,53.4301,33.5883,33.8913,28.14272125,699
455622,2023-07-14 12:42:00,679.7223,671.8008,679.3049,563.3042,539.1497,562.6253,54.3272,33.6406,33.9662,28.23125126,699
455623,2023-07-14 12:43:00,680.7336,672.4844,680.3926,572.3153,548.2504,571.78,53.7761,34.0914,33.8255,28.27144449,699
455624,2023-07-14 12:44:00,681.2848,672.8467,681.1218,580.84,556.8652,580.6114,52.47,34.4912,33.9456,28.37032947,699
455625,2023-07-14 12:45:00,681.1849,672.7544,681.3433,588.6764,564.7922,588.9854,51.5913,34.9029,33.8648,28.46497936,699
455626,2023-07-14 12:46:00,681.2116,,681.5095,,571.1814,596.1154,51.2888,35.2442,34.0829,28.52267997,699
455627,2023-07-14 12:47:00,681.4152,673.0213,681.5981,599.5526,575.4213,601.5069,51.2405,35.4116,34.2221,28.58390126,699
455628,2023-07-14 12:48:00,681.4728,673.0153,681.5472,603.6278,579.1535,605.5542,51.5282,35.5905,34.3441,28.58678388,699
455629,2023-07-14 12:49:00,681.3267,672.6848,681.3015,607.1776,582.1765,607.7246,51.7679,35.7246,34.5437,28.51248474,699
455630,2023-07-14 12:50:00,,672.6043,681.1988,,584.7947,609.9762,51.8112,35.8224,34.7262,28.52734757,699
455631,2023-07-14 12:51:00,681.2192,672.8724,681.2959,611.9669,586.8478,612.3414,52.0089,36.1016,34.8461,28.47877276,699
455632,2023-07-14 12:52:00,681.2394,673.0481,681.4105,613.9423,589.0683,614.4457,,36.2331,34.9826,28.4772686,699
455633,2023-07-14 12:53:00,681.3096,673.0959,681.5494,615.9946,591.5206,616.1889,52.3781,,35.1262,28.5738684,699
455634,2023-07-14 12:54:00,,673.1746,681.6457,618.0709,593.8037,617.9932,52.6775,36.6543,35.2462,28.52866558,699
455635,2023-07-14 12:55:00,,673.2955,681.6836,620.18,595.8551,619.8811,52.9556,36.8447,35.3824,28.61460883,699
455636,2023-07-14 12:56:00,681.7994,673.2818,681.5689,622.3837,598.0745,621.9447,53.0285,36.8872,35.5214,28.75838643,699
455637,2023-07-14 12:57:00,681.3243,673.0781,681.2387,624.7209,600.5313,624.2564,53.0233,37.0874,35.6218,28.66749761,699
455638,2023-07-14 12:58:00,681.1375,,681.2906,626.3732,601.9823,625.8159,53.2823,,35.7442,28.6277249,699
455639,2023-07-14 12:59:00,681.3616,673.0737,681.8869,627.0498,602.0005,626.3038,,37.2647,,28.5777705,699
455640,2023-07-14 13:00:00,681.4977,673.1216,682.1014,627.9331,602.4732,627.2057,,37.3813,36.0219,28.7138214,699
455641,2023-07-14 13:01:00,,673.1215,681.7731,629.1104,603.5921,628.6962,53.6109,37.5009,36.1164,28.81940459,699
455642,2023-07-14 13:02:00,681.5062,673.0637,681.6256,630.6124,605.3299,630.3081,53.7609,,36.1914,28.85374259,699
455643,2023-07-14 13:03:00,,672.9261,681.7275,632.5627,607.9221,632.0874,53.8462,37.6883,36.2665,28.91208463,699
455644,2023-07-14 13:04:00,681.4645,672.9198,681.8761,,609.7007,633.2912,53.9517,37.7719,36.4106,28.84491624,699
455645,2023-07-14 13:05:00,681.4488,673.1019,682.0915,633.9684,610.3105,633.6684,54.0882,37.8338,36.3644,28.8036752,699
455646,2023-07-14 13:06:00,681.4604,673.2153,682.1737,635.4152,611.7778,635.1544,54.1296,37.9916,36.5819,28.79705844,699
455647,2023-07-14 13:07:00,681.5102,673.2325,682.0694,638.6362,614.4474,638.1949,54.3889,38.0511,,28.72888829,699
455648,2023-07-14 13:08:00,681.4774,673.2143,681.9822,641.2808,616.6417,640.6804,,38.0443,36.7909,28.80127361,699
455649,2023-07-14 13:09:00,681.3269,673.1456,681.9195,643.1038,618.1586,642.3746,54.7164,38.2565,36.8659,28.87910177,699
455650,2023-07-14 13:10:00,681.1988,673.1541,681.7872,644.8519,620.0198,643.9906,54.7943,38.3578,36.9545,28.96527714,699
455651,2023-07-14 13:11:00,681.1025,673.2717,,646.4941,622.3688,645.4958,54.9456,38.3984,37.0546,29.05744507,699
455652,2023-07-14 13:12:00,681.1785,673.3518,681.5549,647.9607,624.4946,647.0147,54.9802,38.4473,37.1364,29.00355604,699
455653,2023-07-14 13:13:00,681.4973,,681.8781,649.1796,626.3059,648.5527,55.2177,38.5422,37.2031,28.99126822,699
455654,2023-07-14 13:14:00,681.6344,673.4236,682.0515,650.3318,627.4031,650.0102,55.2971,38.5721,37.2699,29.07204869,699
455655,2023-07-14 13:15:00,681.5231,,682.0202,651.3924,,651.3576,55.6283,38.6777,37.3549,29.23299846,699
455656,2023-07-14 13:16:00,681.4226,673.4064,681.9264,652.3925,627.9882,652.5569,55.6894,,,29.41502331,699
455657,2023-07-14 13:17:00,681.3372,673.1076,681.7462,653.3086,628.9281,653.5511,55.7168,38.7438,,29.34854819,699
455658,2023-07-14 13:18:00,681.3073,673.0329,681.7479,654.3764,630.5819,654.3731,55.6514,38.8363,37.5929,29.4374317,699
455659,2023-07-14 13:19:00,681.3542,673.2688,,655.6544,633.2254,654.9565,55.6959,38.8922,37.6529,29.37654594,699
455660,2023-07-14 13:20:00,681.4381,673.3584,682.1201,657.2848,635.2982,656.2027,55.8746,38.9681,37.7143,29.31268135,699
455661,2023-07-14 13:21:00,681.5734,,682.0496,659.4043,636.5785,658.3696,55.8637,39.1488,,29.28717056,699
455662,2023-07-14 13:22:00,681.4766,673.1569,681.9433,661.0205,637.6257,660.2668,56.1821,39.1205,37.8477,29.33879753,699
455663,2023-07-14 13:23:00,,673.1044,681.7868,661.9325,638.3468,661.7868,56.2786,39.2276,37.9143,29.22530205,699
455664,2023-07-14 13:24:00,680.9106,673.1361,681.7726,662.8313,638.3767,663.2328,56.4458,39.2991,37.9811,29.38507535,699
455665,2023-07-14 13:25:00,681.1536,673.2855,681.9573,663.7116,637.4408,664.5753,56.5329,39.3788,38.0478,29.58778467,699
455666,2023-07-14 13:26:00,681.3516,673.3468,682.0907,664.2472,637.8051,665.4738,56.5754,39.4515,38.1145,29.60304403,699
455667,2023-07-14 13:27:00,681.4859,673.2837,682.1519,664.2959,640.0064,,56.7705,39.4931,38.1811,29.61461898,699
455668,2023-07-14 13:28:00,681.5898,,682.1861,665.1258,642.0021,666.1254,56.9359,39.5405,38.2477,29.53499168,699
455669,2023-07-14 13:29:00,681.6507,673.4083,682.1821,667.0605,643.7072,666.6602,,39.6688,38.3086,29.47466861,699
455670,2023-07-14 13:30:00,681.7199,673.4873,682.2633,668.4352,644.7667,667.4029,56.8861,39.5867,38.3486,29.55283213,699
455671,2023-07-14 13:31:00,681.8007,673.5165,682.4648,669.0197,644.9151,668.4388,56.8708,39.6585,38.3886,29.60896061,699
455672,2023-07-14 13:32:00,681.9518,673.6107,682.6135,669.4579,645.5469,668.8682,57.0193,39.7393,38.4286,29.6786985,699
455673,2023-07-14 13:33:00,682.2005,673.7948,682.6891,669.6933,646.8484,,56.8264,39.8134,38.4686,29.77142481,699
455674,2023-07-14 13:34:00,682.4048,673.8425,682.7279,670.7122,648.2115,669.3195,57.0645,39.8348,38.4738,29.83610342,699
455675,2023-07-14 13:35:00,682.5467,673.6979,,672.8362,649.6615,671.9782,57.2302,39.9034,38.3537,29.70983461,699
455676,2023-07-14 13:36:00,682.4719,673.6544,682.6705,674.6214,651.0948,674.1673,57.4524,39.9987,38.5212,29.59623044,699
455677,2023-07-14 13:37:00,682.0883,,,,652.5043,675.6869,57.4591,40.0468,38.6216,29.54498067,699
455678,2023-07-14 13:38:00,681.9757,673.8699,682.6571,677.0162,653.6405,676.8376,57.7411,40.0255,38.7111,29.65594885,699
455679,2023-07-14 13:39:00,682.2418,674.0046,682.9648,677.8145,654.3947,677.4729,57.7648,40.1019,38.7621,29.71833236,699
455680,2023-07-14 13:40:00,682.3244,673.9372,683.0518,678.9949,,678.9148,,40.1092,,29.65166587,699
455681,2023-07-14 13:41:00,682.1469,673.5833,682.8262,680.7169,657.0922,681.4997,58.1545,40.1784,,29.79233687,699
455682,2023-07-14 13:42:00,682.0524,,682.7868,681.7997,658.7322,683.1937,58.3705,40.2446,38.9221,29.69527185,699
455683,2023-07-14 13:43:00,682.0726,673.7164,683.0049,,660.4338,683.6562,58.3235,40.2686,38.9973,29.64778821,699
455684,2023-07-14 13:44:00,,673.8729,683.0793,,662.0354,684.6685,58.4485,40.3407,39.0724,29.72868217,699
455685,2023-07-14 13:45:00,681.9602,,682.9516,686.1383,663.4959,686.4547,58.5709,40.4441,38.9594,29.72630258,699
455686,2023-07-14 13:46:00,681.9226,673.8921,682.9171,688.1974,664.6698,687.8678,58.6145,,39.1161,29.66594367,699
455687,2023-07-14 13:47:00,681.9539,673.7835,683.0105,,665.4501,,58.6322,40.6207,39.1706,29.58087102,699
455688,2023-07-14 13:48:00,682.2387,673.9629,683.1551,689.8034,666.0527,689.4157,,40.6193,39.2251,29.49383145,699
455689,2023-07-14 13:49:00,682.8829,674.5505,683.3724,689.9102,666.4033,689.7016,58.9694,40.6511,39.2797,29.53885504,699
455690,2023-07-14 13:50:00,683.1342,674.7515,683.4958,690.3634,666.9789,690.3023,58.7363,40.6368,39.3251,29.61185606,699
455691,2023-07-14 13:51:00,682.8261,674.4022,683.4855,691.3099,667.8748,691.3511,59.0393,40.6143,39.3651,29.71576643,699
455692,2023-07-14 13:52:00,682.5181,674.1407,683.5265,692.2795,668.7962,,59.0339,40.7995,39.4051,29.70604448,699
455693,2023-07-14 13:53:00,682.2101,674.0016,683.6387,693.2814,669.7533,694.3007,,40.7021,39.4451,29.56884127,699
455694,2023-07-14 13:54:00,682.2723,674.0798,683.6763,694.2704,670.7326,695.3892,59.2044,40.7562,39.4851,29.80496369,699
455695,2023-07-14 13:55:00,682.8445,674.4575,683.6112,695.2417,671.7428,695.7046,59.3171,40.8556,39.3895,29.74492679,699
455696,2023-07-14 13:56:00,683.1654,674.6358,683.6568,696.1533,672.5933,696.1142,59.1857,40.8525,39.3598,29.54319897,699
455697,2023-07-14 13:57:00,683.1306,674.5321,,696.9804,,696.6574,59.1389,40.8393,39.5148,29.41741582,699
455698,2023-07-14 13:58:00,683.1275,674.4908,684.0754,697.5011,673.6769,697.0552,,40.9177,39.5648,29.46421856,699
455699,2023-07-14 13:59:00,683.1692,674.5379,684.3122,697.5862,673.9004,697.2467,59.3814,40.8674,39.6148,29.42314261,699
455700,2023-07-14 14:00:00,683.1091,674.5805,684.3068,697.8275,674.2466,697.6071,59.2911,40.8793,39.6648,29.56754902,699
455701,2023-07-14 14:01:00,682.9041,674.6165,683.9574,698.2908,674.7669,698.2077,59.4187,40.9557,39.6111,29.59962883,699
455702,2023-07-14 14:02:00,682.8048,674.6509,683.8978,,675.6558,699.1012,59.2986,40.9359,39.61,29.72067411,699
455703,2023-07-14 14:03:00,682.8546,674.6832,684.2469,,677.0645,700.4077,59.5893,40.9619,39.6262,29.5212669,699
455704,2023-07-14 14:04:00,682.9457,674.6195,684.3025,701.2755,677.7423,,59.7474,41.0806,39.7291,29.4464922,699
455705,2023-07-14 14:05:00,683.0961,674.4187,683.9384,701.6384,677.3753,700.0777,60.1866,41.0493,39.7752,29.56635805,699
455706,2023-07-14 14:06:00,683.1429,674.2919,683.8132,701.6676,677.3082,699.4905,60.1012,41.1096,39.8214,29.64867693,699
455707,2023-07-14 14:07:00,683.0444,674.2694,684.0243,701.2274,677.6628,,60.2206,41.2772,39.8676,29.67146912,699
455708,2023-07-14 14:08:00,683.0189,674.2792,684.1745,701.3179,678.2571,699.7336,,41.1819,39.8101,29.79503699,699
455709,2023-07-14 14:09:00,683.0963,674.3342,684.2389,702.1555,679.1891,701.5345,60.2846,41.2246,39.9227,29.81107782,699
455710,2023-07-14 14:10:00,683.1753,674.2735,684.1763,702.9581,679.8839,702.8891,60.4193,,39.9975,29.68803813,699
455711,2023-07-14 14:11:00,683.2564,674.0524,683.9377,703.7122,680.2504,703.6252,60.3775,41.3319,40.0723,29.90207702,699
455712,2023-07-14 14:12:00,683.2065,674.0952,683.8798,,,703.9253,60.4728,41.3678,40.1315,30.11543151,699
455713,2023-07-14 14:13:00,682.97,674.5135,684.0789,705.2641,681.4253,703.6048,60.4875,41.3637,40.1815,30.15749661,699
455714,2023-07-14 14:14:00,682.8357,,684.1678,706.0017,682.0562,703.9942,60.6893,41.5661,40.2315,30.04618635,699
455715,2023-07-14 14:15:00,682.8427,674.6303,684.1044,,682.62,705.3644,60.8106,41.5839,40.2815,30.0963249,699
455716,2023-07-14 14:16:00,682.8778,674.5577,684.1495,707.1598,683.0943,706.0684,60.7246,41.5538,40.2367,29.90175039,699
455717,2023-07-14 14:17:00,,674.5078,,707.3803,683.4412,705.8247,60.7339,41.6317,40.1367,29.63598927,699
455718,2023-07-14 14:18:00,682.9894,674.4676,684.3516,707.5257,683.9215,705.6361,60.5657,41.6618,40.3165,29.37376779,699
455719,2023-07-14 14:19:00,682.9715,674.4411,684.0788,707.5657,684.5885,705.5245,60.9104,,40.3709,29.46248815,699
455720,2023-07-14 14:20:00,683.0068,674.5304,,707.7466,684.9226,,60.6036,41.7136,40.4253,29.51598792,699
455721,2023-07-14 14:21:00,683.1172,,684.1644,708.1265,684.7872,707.1026,60.8546,41.7933,40.4797,29.40819581,699
455722,2023-07-14 14:22:00,683.2177,674.8667,684.2879,708.4867,,708.6369,60.8691,41.7163,40.4054,29.46729864,699
455723,2023-07-14 14:23:00,683.3042,674.7101,684.3407,708.8192,685.8213,710.7015,60.9937,41.8171,40.3893,29.67261128,699
455724,2023-07-14 14:24:00,683.3915,674.6548,684.3819,709.5077,686.5926,711.9978,60.8807,41.8173,40.5198,29.46446238,699
455725,2023-07-14 14:25:00,683.48,674.7426,684.4066,,687.34,712.2114,60.9049,41.8822,40.5514,29.2346802,699
455726,2023-07-14 14:26:00,683.4252,674.6984,,711.5927,688.1149,712.5122,61.0187,41.9906,,29.0625086,699
455727,2023-07-14 14:27:00,683.1728,674.4719,,712.0794,688.9277,712.9333,61.0141,41.9588,40.6146,29.22477903,699
455728,2023-07-14 14:28:00,683.1014,674.4497,684.4136,712.5831,689.2615,713.0485,60.8644,42.0218,40.6462,29.47475752,699
455729,2023-07-14 14:29:00,683.2872,674.7175,684.43,713.1112,688.9153,712.7293,60.6358,41.8218,40.6777,29.7216908,699
455730,2023-07-14 14:30:00,683.4189,674.9294,684.4957,713.4585,,,60.9843,42.0494,40.6404,29.87620489,699
455731,2023-07-14 14:31:00,683.4769,,684.6286,713.5588,690.5523,713.1108,60.9838,42.1449,40.5896,29.97709505,699
455732,2023-07-14 14:32:00,,675.0919,684.5607,713.9782,691.1045,713.5105,61.0081,42.0892,40.7151,29.92374908,699
455733,2023-07-14 14:33:00,683.8973,674.9647,,714.85,690.6092,713.9127,61.0049,,40.7391,29.60455936,699
455734,2023-07-14 14:34:00,683.9723,674.9367,,715.5091,691.0648,714.3662,60.8481,42.0931,40.7631,29.53722698,699
455735,2023-07-14 14:35:00,683.7718,675.0465,684.4569,,,714.8909,61.0473,42.0721,40.7871,29.68016596,699
455736,2023-07-14 14:36:00,683.7288,675.2056,684.7551,716.3857,694.1916,715.5862,,42.1545,40.8111,29.58699103,699
455737,2023-07-14 14:37:00,,675.4334,685.0228,717.1055,694.9499,,61.3112,42.0437,40.8351,29.71894252,699
455738,2023-07-14 14:38:00,683.9642,675.4131,685.2388,717.7352,695.4787,717.5493,61.1515,,40.8591,29.75129301,699
455739,2023-07-14 14:39:00,683.8578,675.0413,685.3816,718.2372,695.6825,718.7175,61.3049,42.1358,40.8831,29.32092006,699
455740,2023-07-14 14:40:00,683.8302,674.8934,685.4452,718.3247,695.5606,719.0383,61.3469,42.2803,40.8775,28.9899457,699
455741,2023-07-14 14:41:00,683.9157,675.0665,685.3953,717.8179,694.9714,718.1437,61.7744,42.4695,40.8024,29.5291908,699
455742,2023-07-14 14:42:00,683.9942,675.1455,685.3002,717.5117,694.8015,717.1749,61.6849,42.3155,40.7273,29.51088055,699
455743,2023-07-14 14:43:00,684.0628,675.0937,,717.4843,,716.1031,61.5547,42.4152,40.8777,29.61856198,699
455744,2023-07-14 14:44:00,684.0609,675.0965,685.0969,,695.6296,715.7223,,42.4526,40.8025,29.53856126,699
455745,2023-07-14 14:45:00,683.9594,675.1761,685.2114,717.3515,696.0493,716.3162,61.5573,42.4319,40.7272,29.27968978,699
455746,2023-07-14 14:46:00,683.9452,675.2222,685.3827,717.3633,696.0444,716.8599,61.5167,42.3237,40.9034,29.37934799,699
455747,2023-07-14 14:47:00,684.0562,675.2199,685.6355,717.5105,695.4304,717.3317,61.5891,42.3626,40.9152,29.61586057,699
455748,2023-07-14 14:48:00,684.0201,675.2264,685.6764,717.7392,695.3127,717.8184,61.6296,42.3988,,29.80596416,699
455749,2023-07-14 14:49:00,683.7818,,685.4261,718.0801,695.8771,718.3256,61.7819,42.3113,40.9387,30.11555079,699
455750,2023-07-14 14:50:00,683.7533,675.2623,685.2209,718.6022,696.2276,718.8227,62.0475,42.3865,40.9505,30.04653414,699
455751,2023-07-14 14:51:00,684.0178,675.2778,685.0789,719.3773,696.2794,719.3057,61.7249,42.2616,40.9623,29.74238822,699
455752,2023-07-14 14:52:00,684.2456,675.3665,684.9844,719.7774,,719.6772,61.5788,42.2929,,29.64239575,699
455753,2023-07-14 14:53:00,684.4224,675.5563,684.9554,719.6592,696.6968,719.8945,61.5902,42.2625,40.9858,29.66418569,699
455754,2023-07-14 14:54:00,684.5182,675.6878,685.1015,719.3511,696.6804,719.7325,61.5758,42.2936,40.9976,29.50820342,699
455755,2023-07-14 14:55:00,684.5006,675.7376,685.4929,718.7768,696.2586,719.0391,61.9493,42.4369,41.0093,29.40472181,699
455756,2023-07-14 14:56:00,684.3286,675.6348,685.6806,718.6208,696.0768,719.1056,61.7265,42.4339,41.0211,29.33852204,699
455757,2023-07-14 14:57:00,683.9399,,685.5825,719.0513,696.2316,720.2378,61.5919,,41.0329,29.33562318,699
455758,2023-07-14 14:58:00,683.7343,675.0547,685.4326,719.6589,696.7009,,61.7015,42.3167,41.0446,29.49519055,699
455759,2023-07-14 14:59:00,683.7896,674.8678,685.2089,720.5188,697.6182,723.3002,62.0582,42.5091,41.0564,29.43004467,699
455760,2023-07-14 15:00:00,683.8507,674.8199,685.0025,721.3805,698.5141,724.1999,61.8613,42.4672,41.0682,29.4374593,699
455761,2023-07-14 15:01:00,683.9201,674.9702,,722.2446,699.3792,723.9626,61.9757,42.4765,41.0799,29.50822333,699
455762,2023-07-14 15:02:00,,675.1072,684.8184,722.5402,699.4605,723.7559,62.0103,42.3368,41.0917,29.43473557,699
455763,2023-07-14 15:03:00,684.2079,675.2252,685.0711,722.0245,698.4229,723.5929,,42.3829,41.0104,29.44591428,699
455764,2023-07-14 15:04:00,,674.0087,684.0341,723.4564,699.8101,724.8786,62.0537,42.4507,41.0265,29.51352344,699
455765,2023-07-14 15:05:00,679.7278,670.9246,681.1923,727.6137,704.5906,728.1915,62.0549,42.4944,41.1237,29.70743773,699
455766,2023-07-14 15:06:00,677.7999,669.0896,679.4355,731.1802,708.0695,,62.3382,42.59,41.1613,29.68663576,699
455767,2023-07-14 15:07:00,677.6969,668.9997,679.1943,,709.7304,732.8556,62.6398,42.5955,41.1988,29.71107476,699
455768,2023-07-14 15:08:00,677.5747,,679.0122,735.5687,711.2449,733.9043,62.2036,42.7219,41.2363,29.66240392,699
455769,2023-07-14 15:09:00,677.4257,668.5174,678.9131,735.6783,712.5537,,62.5957,42.6678,41.2738,29.66033484,699
455770,2023-07-14 15:10:00,677.3202,668.3105,678.7724,735.5727,713.5184,733.4254,62.6409,42.5775,41.3107,29.63129487,699
455771,2023-07-14 15:11:00,677.2763,668.24,678.5733,735.1634,713.9977,732.9946,,42.7555,,29.6588631,699
455772,2023-07-14 15:12:00,676.9283,667.8861,678.1879,735.1015,713.6348,732.4414,62.6084,42.7587,41.3813,29.76350045,699
455773,2023-07-14 15:13:00,676.1506,667.1315,677.5394,735.5305,712.0815,731.7153,62.2937,42.8262,41.4165,29.81430185,699
455774,2023-07-14 15:14:00,675.7873,666.8985,677.2787,735.2299,710.9183,731.4031,62.4973,42.8468,41.4518,29.81496143,699
455775,2023-07-14 15:15:00,675.9922,667.3805,677.5497,733.9291,710.2897,731.6579,62.5558,42.7967,41.4871,30.03370449,699
455776,2023-07-14 15:16:00,676.0745,667.5126,,733.4943,,732.0146,62.3321,42.7791,41.5173,30.13556064,699
455777,2023-07-14 15:17:00,675.9865,667.1587,,734.2616,710.8075,732.5125,62.4358,42.8423,41.5445,30.32515968,699
455778,2023-07-14 15:18:00,675.8159,666.8456,677.2195,735.0286,711.8704,733.4056,62.5106,42.9166,41.5718,30.30541889,699
455779,2023-07-14 15:19:00,675.5302,666.5894,676.7415,,713.5475,734.8495,62.5137,42.9967,,30.64772828,699
455780,2023-07-14 15:20:00,675.2308,666.5384,676.7651,735.9218,713.8549,735.0328,62.6489,43.0143,41.6263,30.76907219,699
455781,2023-07-14 15:21:00,674.9129,666.7684,677.4756,735.1726,712.2866,733.4898,62.4261,42.9934,41.6535,30.91263238,699
455782,2023-07-14 15:22:00,675.0409,,677.6763,734.2965,711.0013,732.1682,62.2162,42.9716,41.6808,30.90242606,699
455783,2023-07-14 15:23:00,675.7827,667.1964,,733.2457,710.1059,731.1516,62.2621,,41.7068,30.73606628,699
455784,2023-07-14 15:24:00,676.5062,667.2872,,732.7246,709.9355,730.7541,62.2267,43.1213,41.7299,30.78146118,699
455785,2023-07-14 15:25:00,677.2035,667.2117,677.2002,732.9572,710.7973,731.2379,62.6794,43.2362,,30.77166494,699
455786,2023-07-14 15:26:00,,,677.2679,733.1718,711.4235,731.8282,63.1158,43.2706,41.7761,30.60837734,699
455787,2023-07-14 15:27:00,676.7474,667.7145,677.1153,733.3612,711.7221,732.5668,62.7269,43.3256,41.7992,30.55505913,699
455788,2023-07-14 15:28:00,676.3195,667.8453,677.0331,733.7418,711.1836,732.8936,62.7607,,41.8223,30.68239032,699
455789,2023-07-14 15:29:00,676.1371,667.6281,677.0473,734.3837,709.5008,732.6576,62.8483,,41.8454,30.75126001,699
455790,2023-07-14 15:30:00,676.1261,667.5529,677.2369,734.0683,,731.9836,62.8693,43.2314,41.8684,30.56010112,699
455791,2023-07-14 15:31:00,676.3574,667.6786,677.6743,732.3995,708.4872,730.6904,62.6978,,41.8915,30.47663096,699
455792,2023-07-14 15:32:00,676.4175,667.6131,677.8444,731.1469,707.5399,729.8155,62.8682,43.4112,41.9136,30.61828884,699
455793,2023-07-14 15:33:00,676.2437,667.2863,677.6491,,705.3254,729.5122,62.8263,43.4889,,30.71815774,699
455794,2023-07-14 15:34:00,676.1614,667.2457,677.6049,729.8336,704.0196,728.6628,62.7363,43.3991,41.9564,30.71699593,699
455795,2023-07-14 15:35:00,676.2063,667.6038,677.7713,729.2802,703.9797,727.0524,62.9904,43.3522,41.9778,30.76137694,699
455796,2023-07-14 15:36:00,676.3135,667.8605,677.8467,,704.4342,726.7593,62.7423,43.4003,41.9993,30.90313016,699
455797,2023-07-14 15:37:00,,667.9739,677.7935,728.8227,,728.3289,62.5926,43.3143,42.0207,30.82757916,699
455798,2023-07-14 15:38:00,676.6688,667.9286,677.8162,728.5364,705.5149,728.4779,,43.4611,42.0421,31.07123455,699
455799,2023-07-14 15:39:00,676.7796,667.6648,677.9436,727.9852,703.7504,726.6684,62.5959,,42.0635,30.94076991,699
455800,2023-07-14 15:40:00,676.9396,667.7154,678.0716,727.3055,703.1184,725.3994,62.1361,43.5389,42.0849,30.91514653,699
455801,2023-07-14 15:41:00,677.1694,668.2109,678.2004,,704.0889,724.8951,62.5594,43.3868,42.0097,31.18227082,699
455802,2023-07-14 15:42:00,677.1609,668.3622,678.1243,726.1356,705.0102,724.9757,62.9355,43.4477,42.1104,31.1736825,699
455803,2023-07-14 15:43:00,676.8206,668.0341,677.7627,726.5977,705.8632,,63.1948,43.4524,42.1457,31.23151408,699
455804,2023-07-14 15:44:00,676.6841,667.9761,677.7189,727.6593,706.1491,726.7944,63.5693,43.6693,42.1811,31.27126867,699
455805,2023-07-14 15:45:00,676.8346,668.2982,678.1227,729.5647,705.6367,727.7574,,43.9788,42.2164,31.12216877,699
455806,2023-07-14 15:46:00,678.0305,669.5186,679.4301,728.8205,,727.5946,63.5762,44.4988,42.2518,31.22369394,699
455807,2023-07-14 15:47:00,680.6986,672.0041,682.01,724.3446,703.1792,725.8464,63.7171,44.9046,42.2871,,699
455808,2023-07-14 15:48:00,682.1614,673.3659,683.5345,,,724.8139,63.7836,45.0695,42.3318,,699
455809,2023-07-14 15:49:00,681.9601,673.1759,683.6015,724.7042,703.6915,724.7696,63.5313,45.3194,42.3818,,699
455810,2023-07-14 15:50:00,681.8766,673.0777,683.5909,726.2425,704.4319,,63.5086,45.7123,42.4318,,699
455811,2023-07-14 15:51:00,681.9605,673.1095,683.4701,727.0104,704.8272,724.7794,,45.7845,42.4817,31.40173724,699
455812,2023-07-14 15:52:00,681.8183,673.03,683.3162,727.0191,704.8011,724.7182,63.7168,45.9082,42.3598,31.19835458,699
455813,2023-07-14 15:53:00,681.3545,672.7921,683.1156,725.9487,704.1758,724.5341,63.6169,45.9134,42.4102,30.91662577,699
455814,2023-07-14 15:54:00,681.2028,672.7384,683.1051,,704.0672,724.7118,63.6046,45.9768,,30.77930163,699
455815,2023-07-14 15:55:00,681.4896,672.9435,,726.4427,704.6846,725.3981,63.5271,46.1245,,30.75830667,699
455816,2023-07-14 15:56:00,681.8111,673.0647,683.4662,727.2816,705.0726,,63.8035,46.1921,42.5689,30.93198926,699
455817,2023-07-14 15:57:00,682.1805,673.0701,683.3596,,705.1441,725.7551,63.4833,46.3458,42.5989,31.16878039,699
455818,2023-07-14 15:58:00,682.4266,673.1729,683.3137,728.9162,705.2575,726.4239,63.4409,46.2805,42.6289,31.09991161,699
455819,2023-07-14 15:59:00,682.5017,,,729.4013,705.4291,728.06,,46.3133,42.6588,31.02667877,699
455820,2023-07-14 16:00:00,682.4126,,683.2501,729.9437,706.1215,729.1629,63.9547,46.2274,42.6888,31.15127524,699
455821,2023-07-14 16:01:00,682.0887,673.1667,682.9477,,707.5583,729.5036,63.9735,46.3951,42.7251,31.1726871,699
455822,2023-07-14 16:02:00,682.0279,673.1983,683.0537,730.6021,708.6826,729.9278,64.1104,46.5305,42.7652,31.30454278,699
455823,2023-07-14 16:03:00,682.3312,673.6504,,729.8191,709.3741,730.4676,,46.4511,42.8052,31.45049811,699
455824,2023-07-14 16:04:00,682.3921,673.8366,684.0681,729.8554,709.8567,730.8541,64.1484,46.4809,42.8453,31.37885089,699
455825,2023-07-14 16:05:00,682.1094,673.6455,683.9459,731.0535,710.0431,731.0233,63.9822,46.5039,42.8854,31.32724739,699
455826,2023-07-14 16:06:00,682.0703,673.6323,,,710.1183,731.0912,63.9546,46.5005,42.7224,30.91202713,699
455827,2023-07-14 16:07:00,682.3705,673.8666,683.9568,732.1792,710.0387,731.0181,,46.5174,42.7976,31.06061692,699
455828,2023-07-14 16:08:00,682.5388,673.9601,683.9214,732.3904,709.9543,730.9962,64.4104,46.5273,42.8727,31.02062957,699
455829,2023-07-14 16:09:00,,673.8559,683.7551,732.4739,,731.0461,64.4175,46.5683,42.7723,31.15341179,699
455830,2023-07-14 16:10:00,,673.8758,683.8636,,709.7378,730.8318,64.2301,46.7339,42.9077,,699
455831,2023-07-14 16:11:00,683.11,674.0744,684.3675,731.8553,709.5638,730.2372,,46.7583,42.9338,,699
455832,2023-07-14 16:12:00,683.3042,674.1594,684.7185,731.7566,709.4531,729.9652,64.5404,46.9228,42.9599,31.46896314,699
455833,2023-07-14 16:13:00,683.1792,674.0867,684.8574,732.1783,709.4303,730.1408,64.6005,46.7897,,31.59315442,699
455834,2023-07-14 16:14:00,683.1368,674.1193,684.7635,731.9724,709.2163,730.0088,64.4951,46.7813,43.0121,,699
455835,2023-07-14 16:15:00,683.2121,674.3023,684.3375,730.8711,708.7296,729.4378,64.5109,46.7476,43.0382,,699
455836,2023-07-14 16:16:00,683.1981,674.2188,,729.9022,708.0276,728.6635,64.5478,46.7932,43.0643,,699
455837,2023-07-14 16:17:00,683.0623,673.7714,684.2479,729.1141,707.0315,727.6116,64.8423,46.7153,43.0904,,699
455838,2023-07-14 16:18:00,682.9411,673.6947,684.3221,728.6025,,726.8879,63.4458,46.8847,43.1422,,699
455839,2023-07-14 16:19:00,682.8408,674.1439,684.3456,,707.2973,726.6298,62.3085,47.0688,43.2088,,699
455840,2023-07-14 16:20:00,682.8247,674.3721,,728.9333,707.3282,726.8034,61.3632,47.2383,43.2754,,699
455841,2023-07-14 16:21:00,,674.2874,684.1259,730.1905,706.5515,727.5885,61.1322,47.5438,,,699
455842,2023-07-14 16:22:00,682.9673,674.2685,,729.1756,704.8643,726.3227,60.7008,47.6698,,,699
455843,2023-07-14 16:23:00,682.9177,674.3409,,,701.9107,722.2051,60.1884,,43.3899,,699
455844,2023-07-14 16:24:00,682.7833,674.2487,,723.8312,701.3478,721.1471,59.8831,47.8922,43.5543,31.50456595,699
455845,2023-07-14 16:25:00,682.5295,673.9245,683.8047,726.8955,704.1536,724.4007,60.2426,48.1431,43.6401,31.55705411,699
455846,2023-07-14 16:26:00,,,,728.6128,705.9706,726.3964,60.6188,48.2051,43.7225,31.46128718,699
455847,2023-07-14 16:27:00,682.9239,674.2653,683.8711,728.4088,706.3773,726.5982,60.8619,48.3224,43.7973,31.44497496,699
455848,2023-07-14 16:28:00,683.2385,674.5422,684.0901,728.1466,706.4503,726.5853,60.4124,48.4218,,,699
455849,2023-07-14 16:29:00,,674.6832,684.4553,727.8046,706.0662,726.2784,60.2568,,43.9376,,699
455850,2023-07-14 16:30:00,683.4217,674.6242,684.6932,,706.0821,726.3061,60.2404,48.4274,43.9978,,699
455851,2023-07-14 16:31:00,,674.2853,684.7525,728.2033,706.6586,726.8024,60.1515,48.7379,44.0579,,699
455852,2023-07-14 16:32:00,682.8716,674.0529,684.6803,727.8514,706.3129,726.3788,,48.7521,44.0397,31.44256249,699
455853,2023-07-14 16:33:00,683.0408,673.9716,684.4211,726.4003,704.6578,724.6491,60.2224,48.8253,43.9907,31.5412482,699
455854,2023-07-14 16:34:00,,674.0861,684.4427,724.9773,703.1066,723.0757,60.2925,48.8939,44.1317,,699
455855,2023-07-14 16:35:00,683.6203,674.4733,684.8555,723.5934,701.6999,721.7199,60.3085,48.8922,44.1816,,699
455856,2023-07-14 16:36:00,,674.4658,684.8386,723.1524,701.3192,721.5351,60.4255,49.0184,44.2315,,699
455857,2023-07-14 16:37:00,682.9126,673.9053,684.2196,724.0325,702.3762,722.9914,60.5657,49.0958,44.2814,,699
455858,2023-07-14 16:38:00,682.6733,673.7112,683.9367,724.7329,703.0858,723.5477,60.2671,,44.1902,,699
455859,2023-07-14 16:39:00,683.0023,674.0376,684.1311,725.1779,703.3018,722.8253,60.3079,49.0505,44.2859,,699
455860,2023-07-14 16:40:00,683.1176,674.0909,,725.3506,703.2697,722.5909,59.7976,49.0687,44.2637,,699
455861,2023-07-14 16:41:00,682.9312,673.7586,684.2248,725.1388,702.8873,723.0453,59.9117,,44.2415,,699
455862,2023-07-14 16:42:00,682.6115,673.4289,684.0377,,702.2498,723.0797,59.7528,48.9708,44.2193,,699
455863,2023-07-14 16:43:00,,673.1029,683.6103,722.7413,701.2573,722.5298,59.8571,49.0228,,,699
455864,2023-07-14 16:44:00,682.0366,673.1197,683.5988,720.9584,699.6577,720.8536,,49.0398,44.1748,31.58045056,699
455865,2023-07-14 16:45:00,682.5846,673.6218,684.1765,,697.1983,717.5825,59.9516,49.0133,44.1526,31.47029042,699
455866,2023-07-14 16:46:00,682.8526,673.9623,684.3451,718.9932,697.2148,716.9728,59.8376,48.9388,44.1304,31.396894,699
455867,2023-07-14 16:47:00,682.7301,674.0772,,722.0041,700.6844,720.0748,59.5866,49.0807,44.1082,31.58264317,699
455868,2023-07-14 16:48:00,682.7932,674.2323,683.7524,723.6761,702.5868,721.6073,59.8582,49.0634,44.2638,,699
455869,2023-07-14 16:49:00,,674.4448,683.8635,723.4378,702.2529,720.9006,59.9976,49.0935,44.1435,,699
455870,2023-07-14 16:50:00,683.1737,674.4466,683.9029,723.5068,701.6072,720.6639,60.6654,49.1104,44.2934,,699
455871,2023-07-14 16:51:00,682.8458,674.1569,683.8428,724.0011,700.5298,721.0775,60.0202,49.0214,44.2711,,699
455872,2023-07-14 16:52:00,682.4211,673.7124,683.7995,723.7612,700.1951,721.1997,60.1189,,44.2489,,699
455873,2023-07-14 16:53:00,681.8613,673.0519,683.7797,722.4963,700.8975,720.9149,59.8218,49.0019,44.2266,,699
455874,2023-07-14 16:54:00,681.8548,673.1371,683.9982,,700.4884,720.4676,59.7732,48.8764,44.2044,,699
455875,2023-07-14 16:55:00,682.6139,674.2544,684.5466,719.6979,698.5414,719.7954,59.5952,48.9947,44.1822,,699
455876,2023-07-14 16:56:00,682.9457,674.5658,684.6703,719.0739,697.4772,719.1494,59.6631,,44.1599,,699
455877,2023-07-14 16:57:00,682.6857,673.7609,684.2059,719.5998,697.6357,718.5396,59.9162,48.8868,44.1377,,699
455878,2023-07-14 16:58:00,682.5891,673.5204,684.0472,720.6083,698.6476,718.0687,59.8039,48.8747,44.1155,31.48081426,699
455879,2023-07-14 16:59:00,682.7212,674.0704,684.3167,722.2933,700.8554,717.7923,59.7071,48.9533,44.1361,31.33237331,699
455880,2023-07-14 17:00:00,682.7182,674.2589,684.4597,723.2973,702.0218,718.1165,59.7587,48.8448,44.2555,31.36385709,699
455881,2023-07-14 17:01:00,682.5297,673.9512,684.4293,723.3669,701.7594,719.2648,59.7818,48.7941,,,699
455882,2023-07-14 17:02:00,682.4341,673.7753,684.3937,723.5999,702.0177,721.0423,60.0448,48.9422,44.1631,,699
455883,2023-07-14 17:03:00,682.4713,673.7875,,724.0658,,723.7175,60.0322,48.8566,44.2632,,699
455884,2023-07-14 17:04:00,682.5837,673.8005,,724.6017,,724.9417,59.8794,48.8041,44.1886,,699
455885,2023-07-14 17:05:00,,673.8149,684.4481,725.2349,704.4131,,59.7494,48.9067,44.1742,,699
455886,2023-07-14 17:06:00,682.7115,673.6224,684.3783,726.4267,704.9541,724.4326,,48.8687,44.1539,,699
455887,2023-07-14 17:07:00,682.1887,673.1377,684.0884,728.4075,705.4509,726.2519,59.8657,48.7162,44.2397,,699
455888,2023-07-14 17:08:00,681.9552,672.8983,683.8517,729.5183,,726.8981,60.2313,48.8154,44.1973,,699
455889,2023-07-14 17:09:00,682.1354,673.0098,683.6911,,705.5059,725.8664,60.0676,49.0623,44.2431,,699
455890,2023-07-14 17:10:00,682.4092,673.2119,683.6342,729.4061,705.9157,725.9655,60.3007,49.1725,44.3476,,699
455891,2023-07-14 17:11:00,682.8151,673.5417,683.7239,729.6452,707.1417,727.6614,60.5271,49.2075,44.4142,,699
455892,2023-07-14 17:12:00,,673.6839,683.7457,729.6838,707.7872,728.3972,60.7222,49.0573,44.4808,,699
455893,2023-07-14 17:13:00,682.7443,673.5692,683.6747,729.4479,707.6388,727.8197,61.1299,49.2428,44.4524,,699
455894,2023-07-14 17:14:00,682.6401,673.5244,683.7826,727.8038,706.2318,726.3098,,49.2117,44.3857,,699
455895,2023-07-14 17:15:00,682.6891,673.5763,684.1385,724.2093,703.0814,723.5082,60.92,49.4141,,,699
455896,2023-07-14 17:16:00,682.8274,673.7824,684.3932,,701.1319,721.2906,60.3037,49.3294,44.3427,,699
455897,2023-07-14 17:17:00,683.0876,674.1987,684.5098,720.5833,700.8203,719.8693,60.7327,49.1713,44.4027,,699
455898,2023-07-14 17:18:00,683.1929,674.2694,,720.9811,701.3254,720.2371,61.0271,49.0627,44.4626,,699
455899,2023-07-14 17:19:00,683.0775,673.8482,,723.4975,,723.1517,60.9569,49.2508,44.5133,,699
455900,2023-07-14 17:20:00,,673.6156,684.5199,725.3623,704.9881,726.0627,60.9017,49.2376,44.5486,,699
455901,2023-07-14 17:21:00,682.6527,673.6463,684.2799,726.3183,707.4399,728.9689,60.4705,49.3706,44.5839,,699
455902,2023-07-14 17:22:00,682.5438,673.6302,684.1034,727.2368,708.5407,730.0378,60.6951,49.2911,44.6192,,699
455903,2023-07-14 17:23:00,682.6323,673.5499,684.0146,728.1037,707.7824,728.5787,,49.3504,44.6545,,699
455904,2023-07-14 17:24:00,682.9485,673.5941,684.1705,728.9945,707.74,727.9184,61.4342,49.4305,44.6898,,699
455905,2023-07-14 17:25:00,683.5798,673.8106,,729.9185,708.6878,,61.4683,49.3669,44.7251,,699
455906,2023-07-14 17:26:00,683.9219,674.0337,684.8944,732.1921,711.0865,730.5653,61.8209,49.4826,44.7604,,699
455907,2023-07-14 17:27:00,683.8556,674.2663,684.7497,736.3717,715.5341,735.2498,61.8922,49.4792,44.7957,,699
455908,2023-07-14 17:28:00,683.6405,674.3293,684.5444,734.0564,713.2069,732.8993,62.1166,49.8266,44.8309,,699
455909,2023-07-14 17:29:00,683.2127,674.1499,684.2524,722.4595,701.1983,720.4955,62.0454,49.7162,44.8662,,699
455910,2023-07-14 17:30:00,,673.9505,684.0186,718.1255,696.6997,715.9559,61.7379,49.6734,44.8991,,699
455911,2023-07-14 17:31:00,683.2538,673.7227,683.8675,724.1181,702.8793,722.5984,61.2046,49.6779,44.8797,,699
455912,2023-07-14 17:32:00,683.2757,673.6249,683.7601,732.4129,711.2855,731.2137,60.7123,49.7906,44.8604,,699
455913,2023-07-14 17:33:00,683.0371,673.7103,683.7141,743.9534,722.8312,742.6104,61.3814,49.8329,,,699
455914,2023-07-14 17:34:00,682.9841,673.8736,,752.5969,731.3737,751.8111,61.6507,49.7795,44.8216,,699
455915,2023-07-14 17:35:00,683.1941,674.1472,683.9531,757.1365,735.6621,757.9011,61.8515,49.8984,44.8023,,699
455916,2023-07-14 17:36:00,683.0729,674.0725,,738.6902,717.6296,739.7695,61.9536,49.8679,44.7829,,699
455917,2023-07-14 17:37:00,682.4829,673.5048,683.1913,687.7065,,687.3512,62.5669,49.9284,44.7635,,699
455918,2023-07-14 17:38:00,681.7139,672.8451,682.3373,609.8698,590.8338,,60.0794,49.9258,44.7442,,699
455919,2023-07-14 17:39:00,680.6909,672.0548,681.1468,493.9632,474.6247,491.31,59.2449,49.8058,44.7248,,699
455920,2023-07-14 17:40:00,679.5457,671.1503,679.8562,361.1868,342.5532,357.8827,55.7718,49.1035,44.7054,,699
455921,2023-07-14 17:41:00,678.2276,670.0844,678.4239,204.5774,188.0717,201.1583,49.2691,48.5065,,,699
455922,2023-07-14 17:42:00,677.3623,669.3967,677.5153,112.9598,97.7262,,45.0577,47.8795,44.6355,,699
455923,2023-07-14 17:43:00,,669.2421,677.3446,112.9491,97.7811,109.4471,43.5732,,,,699
455924,2023-07-14 17:44:00,677.6091,669.4402,677.8518,,,139.4129,42.5671,46.0842,44.5605,,699
455925,2023-07-14 17:45:00,679.0747,670.1369,679.3173,215.7902,197.9315,211.7811,41.7317,45.4694,,,699
455926,2023-07-14 17:46:00,680.6351,671.3181,681.1962,370.7518,350.9322,366.7291,42.5524,44.9255,44.4424,,699
455927,2023-07-14 17:47:00,682.3285,673.1802,683.6559,641.2621,619.4379,637.7042,51.9473,44.5058,,,699
455928,2023-07-14 17:48:00,,674.0293,684.5154,758.5171,735.6157,755.6114,58.7251,44.6207,44.0234,,699
455929,2023-07-14 17:49:00,682.6164,673.4544,683.1252,660.3212,637.6462,658.3313,62.0786,44.4941,43.7856,,699
455930,2023-07-14 17:50:00,681.4106,672.2746,681.4019,511.0358,489.8546,509.7249,61.4314,,43.6139,,699
455931,2023-07-14 17:51:00,679.2131,670.25,679.2132,290.3924,272.4755,289.4299,53.7702,,43.4901,,699
455932,2023-07-14 17:52:00,677.9834,669.1814,677.9786,167.5882,151.4069,166.7445,47.9712,44.5616,,,699
455933,2023-07-14 17:53:00,678.0942,669.4373,678.0655,180.3126,163.7491,179.2698,46.3449,44.5832,43.1742,,699
455934,2023-07-14 17:54:00,679.1492,670.3345,679.3008,,293.9699,310.9204,44.7652,44.5238,,,699
455935,2023-07-14 17:55:00,681.5158,672.1226,,608.7815,587.9074,,48.1026,44.0126,43.1853,,699
455936,2023-07-14 17:56:00,683.1052,673.5485,684.1215,,762.4243,783.9366,54.6305,43.5963,42.9564,,699
455937,2023-07-14 17:57:00,683.6033,674.4659,684.9333,791.5436,769.2606,789.7017,60.0671,43.7884,42.6952,,699
455938,2023-07-14 17:58:00,683.79,674.8063,685.4014,793.0192,769.8506,790.8905,62.3189,43.7331,42.5954,,699
455939,2023-07-14 17:59:00,683.5415,674.3406,685.3896,787.2747,761.7123,785.6848,,43.7862,42.5029,,699
455940,2023-07-14 18:00:00,683.3091,674.0246,685.2622,780.0563,754.0514,778.6948,64.1336,43.8866,42.5696,,699
455941,2023-07-14 18:01:00,683.0994,,684.9706,,747.0683,769.1712,62.9338,44.4506,42.6363,,699
455942,2023-07-14 18:02:00,683.0965,673.9331,684.7444,,742.5656,763.2811,,45.0479,,,699
455943,2023-07-14 18:03:00,683.3835,674.1071,684.6099,764.3265,741.5406,762.4852,62.3515,45.6478,42.7698,,699
455944,2023-07-14 18:04:00,683.3773,674.0548,684.4253,762.5418,739.7998,760.7004,,,42.8366,,699
455945,2023-07-14 18:05:00,682.9645,673.6884,684.1713,759.2447,737.0662,757.5437,,46.3125,42.9104,,699
455946,2023-07-14 18:06:00,682.8821,673.6062,684.1245,,735.6422,756.1354,62.3038,46.6111,43.1077,,699
455947,2023-07-14 18:07:00,683.2709,673.9294,684.3732,758.6063,736.0857,757.2205,62.5713,46.8486,43.2568,,699
455948,2023-07-14 18:08:00,682.8214,673.5487,683.9107,677.8153,655.4022,676.0898,62.9069,46.9671,43.3853,,699
455949,2023-07-14 18:09:00,681.1647,672.1544,682.4238,479.3514,457.8871,476.5591,63.2367,47.4046,43.5026,,699
455950,2023-07-14 18:10:00,680.8128,671.8047,682.1058,443.9663,423.1005,440.9368,56.5388,47.5656,43.5627,,699
455951,2023-07-14 18:11:00,682.2928,672.9215,683.4291,637.5659,616.8065,635.4639,59.1186,47.6515,43.6228,,699
455952,2023-07-14 18:12:00,683.1939,673.5469,684.21,751.2113,730.1608,749.5903,60.5641,47.9138,43.6829,,699
455953,2023-07-14 18:13:00,683.2972,673.4953,684.2433,754.6922,732.8029,752.9369,61.5391,48.0458,43.7716,,699
455954,2023-07-14 18:14:00,683.3335,673.5154,684.2963,757.0164,735.2259,754.4833,62.4292,48.2935,43.8718,,699
455955,2023-07-14 18:15:00,683.2751,673.6374,684.3769,757.7032,737.3387,753.4811,62.0044,48.3671,,,699
455956,2023-07-14 18:16:00,683.4648,673.8997,684.6289,758.2265,738.2147,753.9024,62.0507,48.3842,44.0074,,699
455957,2023-07-14 18:17:00,684.0034,674.3593,,758.5198,737.3511,756.3255,62.0987,48.3975,44.1194,,699
455958,2023-07-14 18:18:00,,674.6511,685.4301,757.7563,735.7104,756.5199,62.2354,48.5421,44.1705,,699
455959,2023-07-14 18:19:00,684.6834,,685.4809,755.5209,732.9872,753.61,62.0463,48.5365,44.2216,,699
455960,2023-07-14 18:20:00,684.3425,674.3543,685.0214,755.1808,732.5968,753.0433,62.4372,48.5617,44.2726,,699
455961,2023-07-14 18:21:00,,,683.8551,757.4674,735.4392,,63.0202,,44.3398,,699
455962,2023-07-14 18:22:00,682.5854,673.0185,683.3182,758.7648,736.7675,757.2121,63.6984,48.8601,44.4254,,699
455963,2023-07-14 18:23:00,682.8036,673.3182,,758.7049,736.0187,757.0642,63.5575,49.1356,44.5097,,699
455964,2023-07-14 18:24:00,683.0129,673.5575,683.9076,740.3728,718.1912,738.6695,63.3237,,44.5848,,699
455965,2023-07-14 18:25:00,683.2095,673.7113,684.0794,696.1573,676.1709,694.4271,63.1229,49.2536,44.6599,,699
455966,2023-07-14 18:26:00,682.6823,673.1707,683.5146,630.9971,612.0274,628.9929,62.3955,49.2489,44.7311,,699
455967,2023-07-14 18:27:00,681.1237,671.6408,681.9003,,516.3607,533.3628,58.3959,49.5218,44.7978,,699
455968,2023-07-14 18:28:00,680.9844,671.3873,681.7289,543.6847,523.2032,540.5911,54.6316,49.3445,44.8644,,699
455969,2023-07-14 18:29:00,682.8095,672.9002,683.5545,693.5017,,690.1699,60.4361,48.9518,44.7073,,699
455970,2023-07-14 18:30:00,683.8272,673.7946,684.5925,,757.8705,777.0142,63.5381,48.2052,44.7618,,699
455971,2023-07-14 18:31:00,683.7257,673.8316,684.5385,779.3965,756.8377,776.8925,64.9347,47.9214,44.8163,,699
455972,2023-07-14 18:32:00,683.6533,673.9042,684.5295,779.5702,,777.4023,64.4938,48.0777,44.8708,,699
455973,2023-07-14 18:33:00,683.6218,674.0268,684.5837,781.1145,758.9392,778.7986,64.5428,48.6479,44.9232,,699
455974,2023-07-14 18:34:00,683.6351,674.1532,684.6308,775.3113,753.6238,772.7576,64.5409,48.8674,44.9732,,699
455975,2023-07-14 18:35:00,683.7103,674.2848,684.6681,759.3639,738.3327,756.4483,64.4386,49.1292,45.0232,,699
455976,2023-07-14 18:36:00,683.4581,674.0356,684.2599,733.6375,,730.5862,63.6809,49.4611,45.0733,,699
455977,2023-07-14 18:37:00,682.7344,673.2384,683.21,693.8299,671.7874,690.9683,,49.6732,45.0824,,699
455978,2023-07-14 18:38:00,,672.2756,681.8778,585.0312,563.0704,581.9255,60.5438,49.6842,,,699
455979,2023-07-14 18:39:00,680.1481,,680.1552,,360.4399,376.8843,56.9841,49.9761,45.0075,,699
455980,2023-07-14 18:40:00,679.5918,670.7438,679.6286,336.7473,316.9447,332.7992,51.2603,49.9718,44.97,,699
455981,2023-07-14 18:41:00,680.4033,671.6047,,518.5087,497.9221,515.7549,47.7844,49.2894,44.9325,,699
455982,2023-07-14 18:42:00,680.4125,671.5645,680.9958,571.0658,550.4786,569.0738,50.3068,48.7563,44.89,,699
455983,2023-07-14 18:43:00,679.2985,670.2626,679.8675,,423.2467,440.9021,54.6317,48.1686,44.8151,,699
455984,2023-07-14 18:44:00,679.0472,,679.6588,408.0632,388.6522,406.2791,52.2363,47.7353,44.7403,,699
455985,2023-07-14 18:45:00,679.9953,670.7486,680.7289,503.6177,482.8742,501.7402,50.8094,47.2448,44.6603,,699
455986,2023-07-14 18:46:00,680.6452,,,571.5001,,569.4493,53.2536,47.0575,44.5743,,699
455987,2023-07-14 18:47:00,680.8804,671.3894,681.3503,600.9154,579.2965,598.5802,55.5872,46.7886,,,699
455988,2023-07-14 18:48:00,680.4533,671.0879,680.7815,528.9997,508.2644,526.4737,57.6244,,44.6728,,699
455989,2023-07-14 18:49:00,679.1002,670.2357,679.4182,315.4068,296.8896,312.8208,54.3665,46.6293,44.4728,,699
455990,2023-07-14 18:50:00,678.7427,670.0853,679.1088,264.3142,245.9734,261.3454,48.7656,46.3786,44.2862,,699
455991,2023-07-14 18:51:00,679.8064,670.9368,680.3037,445.1613,424.0828,,46.1365,46.1754,44.1868,,699
455992,2023-07-14 18:52:00,680.8621,671.8298,,581.4804,558.6123,577.5027,,45.9932,44.0872,,699
455993,2023-07-14 18:53:00,681.9063,672.7811,683.5371,654.9685,631.6486,651.7821,54.4307,45.7259,,,699
455994,2023-07-14 18:54:00,682.6941,673.4474,684.5874,710.0785,686.5327,707.4048,56.8452,45.4436,,,699
455995,2023-07-14 18:55:00,683.1204,673.7119,684.5939,739.2929,715.8398,736.7394,59.8934,45.2193,43.7635,,699
455996,2023-07-14 18:56:00,683.5129,673.9016,684.5478,759.1501,735.5997,756.3525,61.8191,45.1772,43.7176,,699
455997,2023-07-14 18:57:00,683.8574,673.9849,,765.7206,741.8031,762.1615,63.2856,45.1611,43.7551,,699
455998,2023-07-14 18:58:00,683.7794,673.9175,684.1553,768.6095,744.7295,,64.3763,45.4271,43.7925,,699
455999,2023-07-14 18:59:00,683.1129,673.6402,683.6734,766.3692,743.0901,763.0451,64.0662,,43.83,,699
456000,2023-07-14 19:00:00,,673.4442,683.4307,762.5108,739.9375,759.7646,63.4471,46.6934,43.8674,,699
456001,2023-07-14 19:01:00,,673.3607,683.5199,756.4091,734.6871,754.3785,63.1329,47.1719,,,699
456002,2023-07-14 19:02:00,,673.3904,683.6201,751.6684,730.5428,749.6245,63.0292,47.5739,44.1097,,699
456003,2023-07-14 19:03:00,682.5374,673.5804,683.7358,748.8586,727.9675,745.7672,62.6574,48.0005,44.1849,,699
456004,2023-07-14 19:04:00,682.5776,673.7454,683.8535,743.7742,722.9656,739.9079,62.3894,48.2726,44.26,,699
456005,2023-07-14 19:05:00,683.0222,673.8763,,735.5901,714.6568,731.3203,62.1486,48.3558,44.3311,,699
456006,2023-07-14 19:06:00,,673.9792,683.9917,729.6252,708.0987,725.6359,61.9724,48.5134,44.3977,,699
456007,2023-07-14 19:07:00,682.6701,674.0423,683.8634,726.8148,704.0291,724.0777,61.4639,48.7515,44.4643,,699
456008,2023-07-14 19:08:00,,673.8002,683.6023,725.2674,702.1094,723.4003,60.7483,48.7733,44.5278,,699
456009,2023-07-14 19:09:00,681.9342,,683.1559,725.4829,703.1903,723.9523,60.5829,48.9815,44.5878,,699
456010,2023-07-14 19:10:00,681.8603,672.8587,682.9591,724.8291,702.9068,723.5181,60.6867,49.1746,44.6479,,699
456011,2023-07-14 19:11:00,682.1627,,683.1142,722.9501,700.6997,721.6938,61.1182,49.2174,44.6603,,699
456012,2023-07-14 19:12:00,682.4482,673.3618,683.2072,719.2676,697.6995,717.9443,61.1006,,44.7054,,699
456013,2023-07-14 19:13:00,682.7103,673.4936,683.2142,713.0918,693.6028,711.5334,60.6659,49.2357,44.7454,,699
456014,2023-07-14 19:14:00,682.8595,673.6578,683.2513,701.7663,682.4789,699.3961,60.4948,49.5459,44.7854,,699
456015,2023-07-14 19:15:00,682.8473,673.8684,683.3313,683.0859,661.3189,679.0806,60.5763,49.6036,44.8255,,699
456016,2023-07-14 19:16:00,682.6876,,683.3504,681.9019,,677.4293,60.0381,49.7703,44.8655,,699
456017,2023-07-14 19:17:00,682.3202,673.8228,,705.3562,682.9782,702.0612,59.9764,49.7447,44.9046,,699
456018,2023-07-14 19:18:00,682.1921,673.7857,683.1609,719.9681,,717.2545,60.6434,49.7686,44.9379,,699
456019,2023-07-14 19:19:00,682.3973,673.8629,682.9591,722.2757,701.6939,,61.0731,49.7436,44.9712,,699
456020,2023-07-14 19:20:00,682.5111,673.9158,682.9097,723.3167,703.0299,,61.2098,49.8007,45.0045,,699
456021,2023-07-14 19:21:00,682.4938,,683.0788,722.5405,,720.0479,61.1266,49.7871,45.0378,,699
456022,2023-07-14 19:22:00,682.5891,674.0013,683.3814,722.2097,700.6271,719.7799,61.4278,49.7404,45.0711,,699
456023,2023-07-14 19:23:00,682.8423,674.1376,683.8714,,700.6617,,61.7769,49.8539,45.1038,,699
456024,2023-07-14 19:24:00,683.1386,674.2872,684.1813,722.9409,700.2273,719.6224,61.4908,,45.1324,,699
456025,2023-07-14 19:25:00,683.4956,674.4558,684.2364,723.5793,699.1304,719.8808,61.4422,49.9466,,,699
456026,2023-07-14 19:26:00,683.6383,674.5338,684.2113,724.1872,699.3437,720.6563,61.4735,49.9071,45.1896,,699
456027,2023-07-14 19:27:00,683.4781,674.4841,684.0727,724.7519,701.4082,722.1622,61.5818,49.9618,45.2182,,699
456028,2023-07-14 19:28:00,683.4084,674.3539,683.8372,724.6708,702.2578,722.5272,61.6718,50.0509,45.2468,,699
456029,2023-07-14 19:29:00,683.4642,674.1124,683.4674,723.6953,701.4246,721.3118,61.7352,49.9872,45.2754,,699
456030,2023-07-14 19:30:00,683.4651,673.9582,,722.4437,700.6332,719.7138,61.6607,,45.2584,,699
456031,2023-07-14 19:31:00,683.3903,673.9246,683.7395,720.8114,699.8994,717.5884,61.4707,49.9907,45.1279,,699
456032,2023-07-14 19:32:00,,,684.0399,719.6836,698.4585,715.8895,61.5565,,45.1878,,699
456033,2023-07-14 19:33:00,683.4431,674.5489,684.2811,,696.0235,714.7904,61.2225,50.0818,45.2477,,699
456034,2023-07-14 19:34:00,683.3938,674.6907,684.3808,719.2219,695.1834,714.7524,61.2836,50.1523,45.2607,,699
456035,2023-07-14 19:35:00,683.1776,674.3882,684.2797,719.7118,696.6068,716.2203,61.5445,50.2654,45.1282,,699
456036,2023-07-14 19:36:00,682.9168,673.99,684.0326,720.3999,697.4576,717.3112,61.6128,50.2432,45.1881,,699
456037,2023-07-14 19:37:00,682.5924,673.4554,683.5773,721.3705,697.4924,717.8649,61.7205,50.3904,,,699
456038,2023-07-14 19:38:00,,673.2701,683.3032,720.5355,696.7171,717.3971,61.5061,50.3436,45.2604,,699
456039,2023-07-14 19:39:00,682.7032,673.5712,683.2815,717.1877,694.8142,715.5076,61.2409,50.4177,45.1465,,699
456040,2023-07-14 19:40:00,682.7468,673.6931,683.2599,713.1132,691.1812,711.5716,61.0414,,45.2467,,699
456041,2023-07-14 19:41:00,682.5519,673.5601,683.2384,708.0047,,704.7242,60.8086,50.0858,,,699
456042,2023-07-14 19:42:00,682.4014,673.4897,683.2433,703.7329,680.4545,699.7005,60.4312,,45.2972,,699
456043,2023-07-14 19:43:00,,,683.2854,700.6479,677.8953,697.2636,60.4744,50.1452,45.2765,,699
456044,2023-07-14 19:44:00,,673.4874,683.2868,701.0345,678.4649,697.7383,,,45.2559,,699
456045,2023-07-14 19:45:00,682.3148,673.4115,683.2307,,683.4666,702.3376,60.1678,50.2022,45.2352,,699
456046,2023-07-14 19:46:00,682.3453,673.4131,683.0877,710.2125,687.3946,706.1396,60.1283,49.9978,45.2145,,699
456047,2023-07-14 19:47:00,682.3665,673.5253,682.8207,712.0442,689.7902,708.8036,60.4815,50.1161,45.1938,,699
456048,2023-07-14 19:48:00,682.5401,673.6647,682.8851,711.1686,689.0352,708.3754,60.6166,49.9973,45.1731,,699
456049,2023-07-14 19:49:00,682.9279,673.8423,683.4154,706.4862,683.8498,,60.7519,50.0379,45.1525,,699
456050,2023-07-14 19:50:00,683.1638,674.0884,683.7172,704.7038,681.7725,701.6247,60.4669,50.0992,45.1318,,699
456051,2023-07-14 19:51:00,683.1863,674.4307,683.6977,706.9988,684.0651,703.5906,,50.2175,45.1111,,699
456052,2023-07-14 19:52:00,682.9645,674.3367,683.4952,,684.7181,704.0032,60.3714,50.2722,45.3012,,699
456053,2023-07-14 19:53:00,682.3982,673.6268,683.0347,706.1696,683.0577,702.2247,,50.2425,45.3109,,699
456054,2023-07-14 19:54:00,,673.1932,682.6937,696.6922,673.4353,,60.52,50.2734,45.3206,,699
456055,2023-07-14 19:55:00,681.9777,,682.5167,676.3049,652.8756,672.5616,60.2121,50.2262,45.3303,,699
456056,2023-07-14 19:56:00,681.8368,673.0698,682.3152,662.5348,639.6911,659.2375,59.7595,,45.3399,,699
456057,2023-07-14 19:57:00,681.5903,672.9796,682.0795,658.0048,636.8055,655.44,58.7225,50.1535,45.3496,,699
456058,2023-07-14 19:58:00,681.6944,673.1901,682.2055,659.3047,638.6844,656.8706,58.3878,50.1662,45.3593,,699
456059,2023-07-14 19:59:00,682.2839,673.8169,682.8322,668.6758,647.16,665.5393,,50.1624,,,699
456060,2023-07-14 20:00:00,682.6173,674.0838,683.1264,676.5617,654.6993,,58.9297,50.1976,45.3787,,699
456061,2023-07-14 20:01:00,,673.8335,682.9427,682.3135,,679.6666,59.3614,50.0757,45.3883,,699
456062,2023-07-14 20:02:00,682.5643,673.7266,682.9863,,666.9856,685.9942,59.5972,50.2506,,,699
456063,2023-07-14 20:03:00,682.5675,673.8216,683.3496,694.0958,672.9357,692.2304,60.2691,50.4691,45.4077,,699
456064,2023-07-14 20:04:00,682.6914,673.9505,683.5908,696.1458,674.9526,694.2133,,50.3105,45.4174,,699
456065,2023-07-14 20:05:00,682.9806,,683.6647,692.8565,,690.3714,60.2831,50.2555,,,699
456066,2023-07-14 20:06:00,683.0555,674.1416,683.6354,690.4386,668.9979,687.5317,60.1011,50.3732,45.4367,,699
456067,2023-07-14 20:07:00,682.8271,673.9309,683.4599,689.2548,667.5238,686.1115,59.3994,50.2209,45.4464,,699
456068,2023-07-14 20:08:00,682.5201,673.6085,683.1507,689.2621,667.4143,686.0786,59.1793,50.1548,45.4561,,699
456069,2023-07-14 20:09:00,682.1049,673.1322,682.6573,690.9121,669.1867,687.9588,59.4566,,45.4658,,699
456070,2023-07-14 20:10:00,682.0596,673.1565,682.7087,,669.4325,688.1423,59.8622,50.3835,45.4754,,699
456071,2023-07-14 20:11:00,682.5288,673.8773,683.5177,689.4786,667.5551,,60.1715,50.5484,45.4851,,699
456072,2023-07-14 20:12:00,682.8313,674.2141,683.86,688.3188,666.5482,684.8794,60.2576,50.4876,45.4948,,699
456073,2023-07-14 20:13:00,682.9034,674.0207,683.5576,687.8879,666.7436,685.2979,60.2246,,45.4766,,699
456074,2023-07-14 20:14:00,682.7926,673.7923,683.3508,687.5413,666.7135,685.4403,60.0306,50.4212,45.4266,,699
456075,2023-07-14 20:15:00,,673.5142,683.2799,687.3145,,685.1908,59.9574,50.3335,45.3766,,699
456076,2023-07-14 20:16:00,682.0065,673.3068,683.0795,686.5764,665.9508,,59.6052,50.4463,45.3266,,699
456077,2023-07-14 20:17:00,681.5286,673.1977,682.6986,685.1265,665.4527,684.6028,59.7436,50.4393,45.4913,,699
456078,2023-07-14 20:18:00,681.4425,673.2201,,684.1824,664.2129,,,50.4159,45.4244,,699
456079,2023-07-14 20:19:00,681.9172,673.4306,682.7062,,661.9117,680.3774,59.8504,50.2242,45.3576,,699
456080,2023-07-14 20:20:00,682.1425,673.5835,682.7737,683.0857,660.2458,678.6491,59.6382,50.5095,45.3409,,699
456081,2023-07-14 20:21:00,,673.6567,682.7078,681.3046,659.4561,678.4866,59.7808,50.6812,45.4071,,699
456082,2023-07-14 20:22:00,681.7757,673.5243,682.5591,679.8618,658.3234,677.6718,60.0539,50.6525,45.4604,,699
456083,2023-07-14 20:23:00,681.3445,673.1019,682.2937,678.8959,656.7072,675.9375,,50.6333,45.5075,,699
456084,2023-07-14 20:24:00,681.0854,672.8478,682.0077,677.4326,654.7933,674.2869,59.7977,50.4795,45.5619,,699
456085,2023-07-14 20:25:00,681.0729,672.8348,681.6924,675.2565,652.4532,672.7565,59.4915,50.5438,45.6164,,699
456086,2023-07-14 20:26:00,681.3721,673.1038,681.8061,673.9735,650.5955,671.4042,59.4577,50.5377,45.6709,,699
456087,2023-07-14 20:27:00,682.1071,,682.5197,673.9389,649.4123,670.3008,59.3662,50.5637,45.5415,,699
456088,2023-07-14 20:28:00,682.2379,673.8149,682.6716,673.5248,648.7849,669.52,,50.5647,45.5158,,699
456089,2023-07-14 20:29:00,681.5099,672.9883,682.0251,672.5714,648.9475,669.1976,,50.5745,45.6358,,699
456090,2023-07-14 20:30:00,681.1172,672.6609,681.7416,670.9439,648.6973,668.7033,59.3348,50.7041,45.5402,,699
456091,2023-07-14 20:31:00,681.1893,,681.9617,668.3813,647.8744,667.9705,59.1963,50.7734,45.5163,,699
456092,2023-07-14 20:32:00,681.1565,673.15,681.9767,666.9393,647.1648,667.2915,59.0455,50.6893,45.6358,,699
456093,2023-07-14 20:33:00,680.9754,672.9337,681.7021,667.0789,646.6152,666.6884,,50.7955,,,699
456094,2023-07-14 20:34:00,680.9626,672.8403,681.5981,666.6768,645.7687,665.5312,59.4935,50.7185,45.6716,,699
456095,2023-07-14 20:35:00,,672.9164,681.7295,665.5272,644.5124,663.6093,58.8724,50.5617,45.6522,,699
456096,2023-07-14 20:36:00,681.2931,672.9452,681.8237,664.2863,643.0065,662.0219,58.5362,50.5181,45.6329,,699
456097,2023-07-14 20:37:00,681.2526,,,662.9179,641.1517,660.9019,58.3512,50.5926,45.6135,,699
456098,2023-07-14 20:38:00,681.1322,672.7904,,661.5282,639.3827,659.5781,58.8122,50.6316,45.5942,,699
456099,2023-07-14 20:39:00,680.8981,672.5584,681.5493,660.1084,,657.9641,59.1718,50.5504,45.5748,,699
456100,2023-07-14 20:40:00,,672.4263,681.4102,658.4399,635.8463,656.2018,59.2589,50.7532,45.5554,,699
456101,2023-07-14 20:41:00,680.3289,672.4306,681.4112,,633.6248,,58.5662,50.6706,45.5361,,699
456102,2023-07-14 20:42:00,680.3504,672.4999,681.6341,654.0735,631.1736,652.2724,58.4612,50.7012,45.5167,,699
456103,2023-07-14 20:43:00,,672.66,682.1676,651.2244,628.4009,650.3081,58.2659,50.6364,45.5268,,699
456104,2023-07-14 20:44:00,681.1808,672.8643,,649.0892,626.3147,647.8717,58.0857,,45.6608,,699
456105,2023-07-14 20:45:00,681.3535,,,647.9617,625.1975,644.7692,58.0851,50.5822,45.5216,,699
456106,2023-07-14 20:46:00,681.5745,673.3281,,647.4692,624.5451,,58.4007,,45.5677,,699
456107,2023-07-14 20:47:00,681.8636,673.4272,682.2982,647.8711,624.5472,642.9315,58.5229,50.7435,45.6138,,699
456108,2023-07-14 20:48:00,681.8377,673.3639,682.3233,647.6537,624.5007,643.1708,58.4776,50.6228,45.66,,699
456109,2023-07-14 20:49:00,681.3634,673.0692,682.2086,646.5543,624.3848,643.7742,58.5171,50.6035,45.6602,,699
456110,2023-07-14 20:50:00,681.1351,672.8003,682.0787,645.2696,623.58,643.2029,58.2483,50.5424,45.6841,,699
456111,2023-07-14 20:51:00,681.2483,672.5669,681.9275,643.7274,,640.9993,57.9953,50.5058,45.5637,,699
456112,2023-07-14 20:52:00,681.2187,672.3863,,,620.7314,639.4362,57.9263,50.6112,45.5702,,699
456113,2023-07-14 20:53:00,680.9875,672.2798,681.0816,642.1438,620.5982,638.7773,57.8024,,45.6733,,699
456114,2023-07-14 20:54:00,680.7453,672.2848,680.7437,640.7268,619.4143,637.5866,58.0599,50.7424,45.5412,,699
456115,2023-07-14 20:55:00,680.4877,672.4437,680.6789,,616.7774,635.6605,58.0653,50.7646,45.5387,,699
456116,2023-07-14 20:56:00,680.3361,672.5224,680.5356,635.8205,614.6944,633.7913,58.0844,50.7362,45.6922,,699
456117,2023-07-14 20:57:00,,672.4879,680.2812,634.3528,613.3936,632.0026,57.9994,50.8747,45.6754,,699
456118,2023-07-14 20:58:00,680.3153,,680.2126,,612.5629,,57.8933,50.9449,45.6586,,699
456119,2023-07-14 20:59:00,680.2736,672.4245,680.4007,633.5719,612.3824,630.6685,57.9771,50.8806,45.6418,,699
456120,2023-07-14 21:00:00,680.2835,672.4766,680.7848,632.8914,611.6029,630.0308,57.9777,50.9364,45.6251,,699
456121,2023-07-14 21:01:00,,672.6445,681.4439,631.1871,609.9839,628.7915,,50.8361,45.6083,,699
456122,2023-07-14 21:02:00,680.3875,672.5873,681.6709,629.5937,608.7967,628.1867,57.6078,50.9134,45.5915,,699
456123,2023-07-14 21:03:00,680.3236,672.2144,681.2918,628.1557,608.2151,628.4718,57.4935,50.8261,45.5747,,699
456124,2023-07-14 21:04:00,680.1642,671.9755,681.0077,626.9051,607.2405,627.8649,57.4235,50.8071,45.5579,,699
456125,2023-07-14 21:05:00,,671.9204,680.8536,625.9115,605.7272,626.0349,57.2401,,45.5411,,699
456126,2023-07-14 21:06:00,679.7424,671.9701,680.7478,623.8737,603.3389,623.2557,57.0559,50.6916,45.5243,,699
456127,2023-07-14 21:07:00,679.8354,672.1681,680.7106,620.3568,599.7114,,56.7341,50.7584,45.5075,,699
456128,2023-07-14 21:08:00,679.9403,,680.5157,613.3886,592.9459,612.1611,56.4272,50.5488,45.4817,,699
456129,2023-07-14 21:09:00,,672.1215,680.0998,601.5786,581.7784,601.1958,56.2785,50.5464,45.4484,,699
456130,2023-07-14 21:10:00,679.9769,671.9852,679.9724,597.3879,577.7869,597.4511,56.2596,50.5227,45.4151,,699
456131,2023-07-14 21:11:00,679.5964,671.8177,680.2571,604.0788,584.0441,604.0185,55.6474,50.4832,45.3817,,699
456132,2023-07-14 21:12:00,679.4608,671.7509,680.4427,604.9923,584.6911,,55.9331,50.4147,45.3484,,699
456133,2023-07-14 21:13:00,679.6711,671.8264,680.4886,597.7482,577.4164,597.3911,56.25,50.4614,45.3151,,699
456134,2023-07-14 21:14:00,679.6309,671.6858,680.3292,591.7131,571.2917,590.9255,55.8033,50.4183,45.4357,,699
456135,2023-07-14 21:15:00,679.2355,671.2385,679.8783,587.3937,566.7992,585.7901,55.4959,50.3998,45.4091,,699
456136,2023-07-14 21:16:00,679.1809,671.1358,679.7266,586.6667,566.3109,584.5935,55.6588,50.3957,,,699
456137,2023-07-14 21:17:00,679.6062,,679.9962,590.9957,571.4584,588.9406,55.2143,50.3635,45.2726,,699
456138,2023-07-14 21:18:00,679.7277,671.7668,680.0117,593.1247,573.8632,590.8962,55.2992,,45.2502,,699
456139,2023-07-14 21:19:00,679.4293,671.8315,679.6758,592.2122,572.4766,589.5457,55.4114,50.3323,45.2277,,699
456140,2023-07-14 21:20:00,679.2917,671.9082,679.5724,590.5298,570.7546,587.2336,55.3755,50.3456,45.2053,,699
456141,2023-07-14 21:21:00,679.3783,672.0017,679.7931,587.7736,568.5646,583.5804,55.3489,50.3745,45.1829,,699
456142,2023-07-14 21:22:00,679.3297,671.8271,679.8266,585.1256,565.8957,581.2127,55.2668,,45.1605,,699
456143,2023-07-14 21:23:00,,671.2804,679.6001,,562.5613,580.6309,55.1611,50.3537,45.1381,,699
456144,2023-07-14 21:24:00,678.9682,670.9536,679.4597,,559.0438,578.3466,,50.0934,45.1156,,699
456145,2023-07-14 21:25:00,679.0015,670.9381,679.4409,,555.2672,,56.4707,49.8615,45.0871,,699
456146,2023-07-14 21:26:00,678.9765,670.9173,,572.4435,552.5934,570.69,56.8355,49.5475,45.0442,,699
456147,2023-07-14 21:27:00,678.8688,,679.3071,571.4562,551.4845,570.1787,,49.4211,45.0014,,699
456148,2023-07-14 21:28:00,,670.9963,679.2793,568.5299,548.5168,567.5894,57.1576,49.1861,44.9585,,699
456149,2023-07-14 21:29:00,678.9127,671.2952,679.3351,562.8621,542.9213,562.0621,,49.2308,44.9157,,699
456150,2023-07-14 21:30:00,678.7061,671.0635,,559.1033,,558.2164,56.8552,49.0889,44.8746,,699
456151,2023-07-14 21:31:00,678.1058,670.0923,678.2152,558.0056,538.3799,556.7149,57.0065,49.1525,44.8347,,699
456152,2023-07-14 21:32:00,677.9036,669.8315,677.9488,,534.9957,,56.9159,49.1257,44.7947,,699
456153,2023-07-14 21:33:00,678.2566,,,548.3714,528.1522,545.7722,56.6157,49.1165,44.7547,,699
456154,2023-07-14 21:34:00,678.1377,670.6993,678.5097,540.0996,519.4788,537.7796,56.6097,49.1366,44.7148,,699
456155,2023-07-14 21:35:00,677.3519,669.9984,677.9648,529.1053,508.2193,528.5291,,48.8814,44.6622,,699
456156,2023-07-14 21:36:00,676.9788,669.7111,677.5808,518.8994,,518.4505,55.6777,48.8399,44.6021,,699
456157,2023-07-14 21:37:00,677.1848,670.0041,677.4226,509.7999,490.7412,507.21,55.2206,,44.5421,,699
456158,2023-07-14 21:38:00,,670.0611,677.2318,502.5082,483.8665,,54.7463,48.6817,44.5892,,699
456159,2023-07-14 21:39:00,,669.7804,676.9941,497.8031,478.1723,495.3825,54.3953,48.5655,,,699
456160,2023-07-14 21:40:00,676.7516,669.5475,676.6561,490.5653,470.3945,488.7727,54.0355,48.0017,44.4442,,699
456161,2023-07-14 21:41:00,676.5031,669.3809,676.1788,,,478.1155,53.6364,47.4824,44.4013,,699
456162,2023-07-14 21:42:00,676.5747,669.4211,676.1565,467.4612,447.4614,465.9467,53.1816,47.0693,44.3585,,699
456163,2023-07-14 21:43:00,677.0977,,,452.8498,432.9461,451.6463,52.8602,46.9247,44.3156,,699
456164,2023-07-14 21:44:00,677.4052,670.0367,677.2295,,422.2224,440.7515,52.3716,46.7869,44.41,,699
456165,2023-07-14 21:45:00,677.4081,670.2524,,436.5918,416.8598,,51.7554,46.5289,44.2683,,699
456166,2023-07-14 21:46:00,677.3913,670.3288,677.4017,430.2323,410.5822,,51.4746,46.4367,44.2183,,699
456167,2023-07-14 21:47:00,,670.2116,676.9875,422.6018,403.0337,421.1729,51.3505,46.2923,44.1683,,699
456168,2023-07-14 21:48:00,677.2311,669.9525,676.7203,413.1376,393.5769,411.9724,50.6199,46.1612,44.1184,,699
456169,2023-07-14 21:49:00,677.0144,669.4935,676.6601,401.0906,381.4322,399.7063,50.2138,46.0791,44.0368,,699
456170,2023-07-14 21:50:00,676.9697,669.4003,676.5577,388.7139,369.2592,386.9662,,45.9414,43.9368,,699
456171,2023-07-14 21:51:00,677.1669,669.8212,676.3961,375.8738,357.0465,373.5599,49.2204,45.9952,43.8684,,699
456172,2023-07-14 21:52:00,676.9916,669.7588,676.1574,364.0538,,361.4413,48.7876,,43.8184,,699
456173,2023-07-14 21:53:00,,669.0227,675.8113,353.6555,333.7586,351.1174,48.4182,45.8993,43.7685,,699
456174,2023-07-14 21:54:00,675.8833,668.6068,675.5737,344.0594,324.0116,342.0749,47.9245,45.8319,43.7185,,699
456175,2023-07-14 21:55:00,675.8691,668.6462,675.4902,335.6041,316.6302,334.8546,47.3564,45.6971,43.8107,,699
456176,2023-07-14 21:56:00,676.1805,669.0495,675.7637,326.6295,307.6973,325.8744,46.9293,45.6319,43.6623,,699
456177,2023-07-14 21:57:00,676.9543,669.9699,676.5442,316.9174,296.5607,314.3943,46.7004,45.5919,43.6023,,699
456178,2023-07-14 21:58:00,677.2594,670.3264,676.7412,307.3634,286.6521,304.1989,46.3152,45.4343,43.5423,,699
456179,2023-07-14 21:59:00,676.9092,669.8945,676.1226,298.0306,278.4606,295.7996,45.8875,45.3211,43.5147,,699
456180,2023-07-14 22:00:00,676.4849,669.4685,675.5873,288.9022,269.9024,287.1201,45.5874,,43.5647,,699
456181,2023-07-14 22:01:00,675.9551,669.0509,675.1706,280.0651,260.8217,278.0417,45.2542,45.3871,43.6148,,699
456182,2023-07-14 22:02:00,675.6852,668.8036,674.8566,270.9324,,269.0042,45.1755,45.1298,43.6648,,699
456183,2023-07-14 22:03:00,675.7745,668.7917,674.6845,261.3913,242.7414,260.0233,45.6745,,43.6776,,699
456184,2023-07-14 22:04:00,675.5587,668.6462,674.3388,251.3954,233.2315,250.2842,46.0045,44.6232,43.6027,,699
456185,2023-07-14 22:05:00,674.9101,,673.7467,240.7542,223.0311,239.4688,46.0093,44.4223,43.5278,,699
456186,2023-07-14 22:06:00,674.5428,668.0912,673.4494,230.0525,,228.9844,45.8259,44.3819,43.4748,,699
456187,2023-07-14 22:07:00,674.5755,668.0353,673.5712,219.2648,203.5073,218.9704,45.6041,,43.4348,,699
456188,2023-07-14 22:08:00,674.4814,667.9259,673.4079,208.8703,192.5024,208.2618,45.3031,44.0231,43.3947,,699
456189,2023-07-14 22:09:00,674.2106,667.7418,672.8469,199.0237,179.5105,196.5849,44.9288,44.0417,43.3547,,699
456190,2023-07-14 22:10:00,674.0428,667.6114,672.5525,187.8315,167.4532,,44.4054,43.8419,43.3146,,699
456191,2023-07-14 22:11:00,674.0197,667.5563,672.6327,174.7489,156.7087,172.8326,43.9341,43.6199,43.2577,,699
456192,2023-07-14 22:12:00,673.8026,667.4115,,164.1363,147.2094,162.8403,,43.3205,,,699
456193,2023-07-14 22:13:00,673.3157,667.1419,672.1185,156.9609,139.4426,155.5837,43.2719,43.2131,43.1243,,699
456194,2023-07-14 22:14:00,,666.8306,671.7832,149.4276,131.3883,148.2886,42.9329,42.9547,43.0576,,699
456195,2023-07-14 22:15:00,672.6743,666.4616,671.5313,141.3991,,140.9404,42.6617,42.7979,,,699
456196,2023-07-14 22:16:00,672.5435,666.2883,671.3516,134.9568,116.3685,134.7668,,42.7474,42.9243,,699
456197,2023-07-14 22:17:00,672.5816,666.3863,671.2719,130.7156,112.4163,130.2231,42.1914,42.6146,42.8577,,699
456198,2023-07-14 22:18:00,672.7346,666.5771,671.3563,125.3799,106.6846,124.9185,41.7467,42.5494,42.7911,,699
456199,2023-07-14 22:19:00,673.0451,,671.6656,118.5423,,118.5699,41.4584,42.4371,42.7246,,699
456200,2023-07-14 22:20:00,672.9968,666.9405,671.4305,112.5953,92.1931,112.9166,41.3812,42.3493,42.6457,,699
456201,2023-07-14 22:21:00,,666.6029,670.43,107.9005,88.4842,108.2408,41.0957,42.2764,42.5597,,699
456202,2023-07-14 22:22:00,672.3417,666.5352,670.1131,103.0199,83.7182,103.2744,40.8715,42.1547,42.4796,,699
456203,2023-07-14 22:23:00,672.8712,666.8457,670.7548,97.8787,77.4698,97.9004,,42.1358,42.4131,,699
456204,2023-07-14 22:24:00,,667.0775,671.1891,92.7404,72.0931,93.2034,,41.9807,42.3465,,699
456205,2023-07-14 22:25:00,,667.1959,671.3254,87.6063,67.9699,89.4799,40.3105,41.8392,42.2774,,699
456206,2023-07-14 22:26:00,673.3922,667.2304,671.3463,82.7205,63.7995,85.3967,40.1586,41.8544,42.2024,,699
456207,2023-07-14 22:27:00,673.1999,,671.2062,78.1813,59.5634,80.8114,40.0404,,42.1274,,699
456208,2023-07-14 22:28:00,673.1077,667.0884,671.1248,73.8459,55.5002,76.3217,39.8836,41.6415,42.0456,,699
456209,2023-07-14 22:29:00,,667.0608,671.1252,69.7946,51.6781,71.9651,39.8845,41.5787,41.9599,,699
456210,2023-07-14 22:30:00,673.1481,667.1273,,65.7074,48.7346,68.4715,39.8324,41.4112,41.8799,,699
456211,2023-07-14 22:31:00,673.0634,667.3286,671.0343,61.5687,47.0506,66.2153,39.8286,41.4923,41.8133,,699
456212,2023-07-14 22:32:00,672.9493,667.2705,670.9311,58.3646,44.9373,64.2935,39.7611,41.3778,41.7466,,699
456213,2023-07-14 22:33:00,672.7945,666.8536,670.7745,56.4534,42.2301,62.8341,39.7492,41.3587,41.6836,,699
456214,2023-07-14 22:34:00,672.8338,666.6463,670.7135,53.8404,39.7447,61.1651,,41.2765,41.6291,,699
456215,2023-07-14 22:35:00,673.1485,666.7367,670.7884,50.2309,37.5744,59.1987,39.7105,41.2326,41.5746,,699
456216,2023-07-14 22:36:00,672.9851,666.5075,670.4617,,35.2022,56.7225,39.6673,41.1289,41.5201,,699
456217,2023-07-14 22:37:00,672.1652,665.8394,669.5836,44.2791,32.5527,53.5462,39.5031,41.0874,41.4621,,699
456218,2023-07-14 22:38:00,671.6967,665.5489,669.1808,41.5877,30.7257,50.6622,39.4337,40.9615,41.4021,,699
456219,2023-07-14 22:39:00,671.7243,665.7915,669.4491,38.9336,30.06,48.1908,39.3194,40.8711,41.3421,,699
456220,2023-07-14 22:40:00,671.6677,665.7946,669.4659,36.2936,28.7498,46.0374,,40.7994,41.2837,,699
456221,2023-07-14 22:41:00,671.4942,665.4654,669.1339,33.6733,26.5459,44.3248,39.0806,40.7012,,,699
456222,2023-07-14 22:42:00,671.39,665.2994,668.9024,31.3109,24.8255,42.2381,38.9766,40.7002,41.1744,,699
456223,2023-07-14 22:43:00,671.3807,665.3571,668.8084,29.3019,23.7677,39.6387,38.8464,40.6794,41.1197,,699
456224,2023-07-14 22:44:00,671.4453,665.4944,668.9049,28.3796,,38.8957,38.7593,40.5425,41.0454,,699
456225,2023-07-14 22:45:00,671.6127,665.7422,,28.9669,24.9771,40.7317,38.6106,,40.9599,,699
456226,2023-07-14 22:46:00,671.9913,,669.67,27.8227,23.6386,38.6728,,40.5065,40.88,,699
456227,2023-07-14 22:47:00,,666.8928,670.1347,24.2351,18.5964,31.1177,,40.3749,40.8132,,699
456228,2023-07-14 22:48:00,672.8052,667.3118,670.3268,17.5409,12.3969,21.1535,,40.3774,40.7464,,699
456229,2023-07-14 22:49:00,672.1794,667.3181,670.1336,6.4523,4.5601,7.7811,37.5495,40.2248,40.6771,,699
456230,2023-07-14 22:50:00,671.4801,667.0577,669.7466,0.0,0.0,0.0,35.1875,,40.6022,,699
456231,2023-07-14 22:51:00,670.6788,666.4259,669.0898,0.0,0.0,0.0,33.9132,40.0985,40.5272,,699
456232,2023-07-14 22:52:00,670.0953,665.9783,668.6198,0.0,0.0,0.0,33.0793,40.0431,40.4575,,699
456233,2023-07-14 22:53:00,669.8157,665.7877,668.4103,0.0,0.0,0.0,32.6628,39.9296,40.3909,,699
456234,2023-07-14 22:54:00,669.6203,665.5789,668.1798,0.0,0.0,0.0,32.3515,39.8384,40.3243,,699
456235,2023-07-14 22:55:00,669.5436,665.3446,667.9194,0.0,0.0,0.0,,39.7872,40.2366,,699
456236,2023-07-14 22:56:00,669.4135,665.2236,667.7754,0.0,0.0,0.0,31.6943,,40.1366,,699
456237,2023-07-14 22:57:00,669.2083,665.2618,667.7946,0.0,0.0,0.0,31.4963,39.6939,40.0367,,699
456238,2023-07-14 22:58:00,,665.4746,667.9497,0.0,0.0,0.0,31.3594,,39.9369,,699
456239,2023-07-14 22:59:00,669.7277,665.9352,668.2974,0.0,0.0,0.0,31.3379,39.4227,39.8459,,699
456240,2023-07-14 23:00:00,670.0038,666.1716,668.4713,0.0,0.0,0.0,,39.3893,39.7601,,699
456241,2023-07-14 23:01:00,670.0288,666.0891,668.3979,0.0,0.0,0.0,31.1538,39.2352,39.6642,,699
456242,2023-07-14 23:02:00,670.0128,665.9233,668.2662,0.0,0.0,0.0,30.8766,39.1994,39.5447,,699
456243,2023-07-14 23:03:00,669.9394,665.6412,668.0527,0.0,0.0,0.0,,39.1187,,,699
456244,2023-07-14 23:04:00,,665.4207,667.89,0.0,0.0,0.0,30.6985,38.9074,39.3598,31.59289988,699
456245,2023-07-14 23:05:00,669.6968,665.2873,,0.0,0.0,0.0,30.6816,38.7855,39.2693,31.57584034,699
456246,2023-07-14 23:06:00,669.5155,665.1818,667.67,0.0,0.0,0.0,30.7793,38.7933,39.1694,31.5421345,699
456247,2023-07-14 23:07:00,669.2769,665.1163,667.4866,0.0,0.0,0.0,30.6973,38.8132,39.0771,31.50842866,699
456248,2023-07-14 23:08:00,669.1796,665.1278,667.3499,0.0,0.0,0.0,30.4561,,39.0022,31.43532253,699
456249,2023-07-14 23:09:00,669.2778,665.2459,,0.0,0.0,0.0,30.3192,38.5463,38.9273,31.28000036,699
456250,2023-07-14 23:10:00,669.0465,665.0648,667.0892,0.0,0.0,0.0,30.2819,38.5093,38.8364,31.18015782,699
456251,2023-07-14 23:11:00,,664.4722,666.74,0.0,0.0,0.0,30.3293,38.4526,38.7365,30.93423755,699
456252,2023-07-14 23:12:00,667.9611,664.1451,666.5498,0.0,0.0,0.0,30.3405,38.4938,38.6576,30.87464137,699
456253,2023-07-14 23:13:00,667.9584,,666.5827,0.0,0.0,0.0,30.3472,38.3985,,30.86516068,699
456254,2023-07-14 23:14:00,667.8007,663.9983,666.3873,0.0,0.0,0.0,30.4073,38.3863,38.5243,30.86612532,699
456255,2023-07-14 23:15:00,,663.4654,,0.0,0.0,0.0,30.3994,38.3353,38.4618,30.78400329,699
456256,2023-07-14 23:16:00,,663.1426,665.4989,0.0,0.0,0.0,30.3353,38.2576,38.4019,30.66786657,699
456257,2023-07-14 23:17:00,667.2146,663.1096,665.3447,0.0,0.0,0.0,30.2992,38.1403,38.3419,30.55201387,699
456258,2023-07-14 23:18:00,667.1721,663.1534,665.3644,0.0,0.0,0.0,30.1806,38.0618,38.2774,30.48129287,699
456259,2023-07-14 23:19:00,,,665.6287,0.0,0.0,0.0,30.0361,,38.2023,30.45193319,699
456260,2023-07-14 23:20:00,667.0972,663.3971,665.7421,0.0,0.0,0.0,29.8321,37.9291,38.1273,30.34329737,699
456261,2023-07-14 23:21:00,667.3506,663.4061,665.6444,0.0,0.0,0.0,,37.8956,38.0999,30.19236551,699
456262,2023-07-14 23:22:00,667.4987,663.4113,665.5874,0.0,0.0,0.0,29.5623,37.8413,38.0999,30.02999878,699
456263,2023-07-14 23:23:00,667.4987,663.4113,665.5874,0.0,0.0,0.0,29.6299,37.77,38.0999,30.02999878,699
456264,2023-07-14 23:24:00,,,,,,,,,,,699
456265,2023-07-14 23:25:00,,,,,,,,,,,699
456266,2023-07-14 23:26:00,,,,,,,,,,,699
456267,2023-07-14 23:27:00,,,,,,,,,,,699
456268,2023-07-14 23:28:00,,,,,,,,,,,699
456269,2023-07-14 23:29:00,,,,,,,,,,,699
456270,2023-07-14 23:30:00,,,,,,,,,,,699
456271,2023-07-14 23:31:00,,,,,,,,,,,699
456272,2023-07-14 23:32:00,,,,,,,,,,,699
456273,2023-07-14 23:33:00,,,,,,,,,,,699
456274,2023-07-14 23:34:00,,,,,,,,,,,699
456275,2023-07-14 23:35:00,,,,,,,,,,,699
456276,2023-07-14 23:36:00,,,,,,,,,,,699
456277,2023-07-14 23:37:00,,,,,,,,,,,699
456278,2023-07-14 23:38:00,,,,,,,,,,,699
456279,2023-07-14 23:39:00,,,,,,,,,,,699
456280,2023-07-14 23:40:00,,,,,,,,,,,699
456281,2023-07-14 23:41:00,,,,,,,,,,,699
456282,2023-07-14 23:42:00,,,,,,,,,,,699
456283,2023-07-14 23:43:00,,,,,,,,,,,699
456284,2023-07-14 23:44:00,,,,,,,,,,,699
456285,2023-07-14 23:45:00,,,,,,,,,,,699
456286,2023-07-14 23:46:00,,,,,,,,,,,699
456287,2023-07-14 23:47:00,,,,,,,,,,,699
456288,2023-07-14 23:48:00,,,,,,,,,,,699
456289,2023-07-14 23:49:00,,,,,,,,,,,699
456290,2023-07-14 23:50:00,,,,,,,,,,,699
456291,2023-07-14 23:51:00,,,,,,,,,,,699
456292,2023-07-14 23:52:00,,,,,,,,,,,699
456293,2023-07-14 23:53:00,,,,,,,,,,,699
456294,2023-07-14 23:54:00,,,,,,,,,,,699
456295,2023-07-14 23:55:00,,,,,,,,,,,699
456296,2023-07-14 23:56:00,,,,,,,,,,,699
456297,2023-07-14 23:57:00,,,,,,,,,,,699
456298,2023-07-14 23:58:00,,,,,,,,,,,699
456299,2023-07-14 23:59:00,,,,,,,,,,,699
456300,2023-07-15 00:00:00,,,,,,,,,,,699
456301,2023-07-15 00:01:00,,,,,,,,,,,699
456302,2023-07-15 00:02:00,,,,,,,,,,,699
456303,2023-07-15 00:03:00,,,,,,,,,,,699
456304,2023-07-15 00:04:00,,,,,,,,,,,699
456305,2023-07-15 00:05:00,,,,,,,,,,,699
456306,2023-07-15 00:06:00,,,,,,,,,,,699
456307,2023-07-15 00:07:00,,,,,,,,,,,699
456308,2023-07-15 00:08:00,,,,,,,,,,,699
456309,2023-07-15 00:09:00,,,,,,,,,,,699
456310,2023-07-15 00:10:00,,,,,,,,,,,699
456311,2023-07-15 00:11:00,,,,,,,,,,,699
456312,2023-07-15 00:12:00,,,,,,,,,,,699
456313,2023-07-15 00:13:00,,,,,,,,,,,699
456314,2023-07-15 00:14:00,,,,,,,,,,,699
456315,2023-07-15 00:15:00,,,,,,,,,,,699
456316,2023-07-15 00:16:00,,,,,,,,,,,699
456317,2023-07-15 00:17:00,,,,,,,,,,,699
456318,2023-07-15 00:18:00,,,,,,,,,,,699
456319,2023-07-15 00:19:00,,,,,,,,,,,699
456320,2023-07-15 00:20:00,,,,,,,,,,,699
456321,2023-07-15 00:21:00,,,,,,,,,,,699
456322,2023-07-15 00:22:00,,,,,,,,,,,699
456323,2023-07-15 00:23:00,,,,,,,,,,,699
456324,2023-07-15 00:24:00,,,,,,,,,,,699
456325,2023-07-15 00:25:00,,,,,,,,,,,699
456326,2023-07-15 00:26:00,,,,,,,,,,,699
456327,2023-07-15 00:27:00,,,,,,,,,,,699
456328,2023-07-15 00:28:00,,,,,,,,,,,699
456329,2023-07-15 00:29:00,,,,,,,,,,,699
456330,2023-07-15 00:30:00,,,,,,,,,,,699
456331,2023-07-15 00:31:00,,,,,,,,,,,699
456332,2023-07-15 00:32:00,,,,,,,,,,,699
456333,2023-07-15 00:33:00,,,,,,,,,,,699
456334,2023-07-15 00:34:00,,,,,,,,,,,699
456335,2023-07-15 00:35:00,,,,,,,,,,,699
456336,2023-07-15 00:36:00,,,,,,,,,,,699
456337,2023-07-15 00:37:00,,,,,,,,,,,699
456338,2023-07-15 00:38:00,,,,,,,,,,,699
456339,2023-07-15 00:39:00,,,,,,,,,,,699
456340,2023-07-15 00:40:00,,,,,,,,,,,699
456341,2023-07-15 00:41:00,,,,,,,,,,,699
456342,2023-07-15 00:42:00,,,,,,,,,,,699
456343,2023-07-15 00:43:00,,,,,,,,,,,699
456344,2023-07-15 00:44:00,,,,,,,,,,,699
456345,2023-07-15 00:45:00,,,,,,,,,,,699
456346,2023-07-15 00:46:00,,,,,,,,,,,699
456347,2023-07-15 00:47:00,,,,,,,,,,,699
456348,2023-07-15 00:48:00,,,,,,,,,,,699
456349,2023-07-15 00:49:00,,,,,,,,,,,699
456350,2023-07-15 00:50:00,,,,,,,,,,,699
456351,2023-07-15 00:51:00,,,,,,,,,,,699
456352,2023-07-15 00:52:00,,,,,,,,,,,699
456353,2023-07-15 00:53:00,,,,,,,,,,,699
456354,2023-07-15 00:54:00,,,,,,,,,,,699
456355,2023-07-15 00:55:00,,,,,,,,,,,699
456356,2023-07-15 00:56:00,,,,,,,,,,,699
456357,2023-07-15 00:57:00,,,,,,,,,,,699
456358,2023-07-15 00:58:00,,,,,,,,,,,699
456359,2023-07-15 00:59:00,,,,,,,,,,,699
456360,2023-07-15 01:00:00,,,,,,,,,,,699
456361,2023-07-15 01:01:00,,,,,,,,,,,699
456362,2023-07-15 01:02:00,,,,,,,,,,,699
456363,2023-07-15 01:03:00,,,,,,,,,,,699
456364,2023-07-15 01:04:00,,,,,,,,,,,699
456365,2023-07-15 01:05:00,,,,,,,,,,,699
456366,2023-07-15 01:06:00,,,,,,,,,,,699
456367,2023-07-15 01:07:00,,,,,,,,,,,699
456368,2023-07-15 01:08:00,,,,,,,,,,,699
456369,2023-07-15 01:09:00,,,,,,,,,,,699
456370,2023-07-15 01:10:00,,,,,,,,,,,699
456371,2023-07-15 01:11:00,,,,,,,,,,,699
456372,2023-07-15 01:12:00,,,,,,,,,,,699
456373,2023-07-15 01:13:00,,,,,,,,,,,699
456374,2023-07-15 01:14:00,,,,,,,,,,,699
456375,2023-07-15 01:15:00,,,,,,,,,,,699
456376,2023-07-15 01:16:00,,,,,,,,,,,699
456377,2023-07-15 01:17:00,,,,,,,,,,,699
456378,2023-07-15 01:18:00,,,,,,,,,,,699
456379,2023-07-15 01:19:00,,,,,,,,,,,699
456380,2023-07-15 01:20:00,,,,,,,,,,,699
456381,2023-07-15 01:21:00,,,,,,,,,,,699
456382,2023-07-15 01:22:00,,,,,,,,,,,699
456383,2023-07-15 01:23:00,,,,,,,,,,,699
456384,2023-07-15 01:24:00,,,,,,,,,,,699
456385,2023-07-15 01:25:00,,,,,,,,,,,699
456386,2023-07-15 01:26:00,,,,,,,,,,,699
456387,2023-07-15 01:27:00,,,,,,,,,,,699
456388,2023-07-15 01:28:00,,,,,,,,,,,699
456389,2023-07-15 01:29:00,,,,,,,,,,,699
456390,2023-07-15 01:30:00,,,,,,,,,,,699
456391,2023-07-15 01:31:00,,,,,,,,,,,699
456392,2023-07-15 01:32:00,,,,,,,,,,,699
456393,2023-07-15 01:33:00,,,,,,,,,,,699
456394,2023-07-15 01:34:00,,,,,,,,,,,699
456395,2023-07-15 01:35:00,,,,,,,,,,,699
456396,2023-07-15 01:36:00,,,,,,,,,,,699
456397,2023-07-15 01:37:00,,,,,,,,,,,699
456398,2023-07-15 01:38:00,,,,,,,,,,,699
456399,2023-07-15 01:39:00,,,,,,,,,,,699
456400,2023-07-15 01:40:00,,,,,,,,,,,699
456401,2023-07-15 01:41:00,,,,,,,,,,,699
456402,2023-07-15 01:42:00,,,,,,,,,,,699
456403,2023-07-15 01:43:00,,,,,,,,,,,699
456404,2023-07-15 01:44:00,,,,,,,,,,,699
456405,2023-07-15 01:45:00,,,,,,,,,,,699
456406,2023-07-15 01:46:00,,,,,,,,,,,699
456407,2023-07-15 01:47:00,,,,,,,,,,,699
456408,2023-07-15 01:48:00,,,,,,,,,,,699
456409,2023-07-15 01:49:00,,,,,,,,,,,699
456410,2023-07-15 01:50:00,,,,,,,,,,,699
456411,2023-07-15 01:51:00,,,,,,,,,,,699
456412,2023-07-15 01:52:00,,,,,,,,,,,699
456413,2023-07-15 01:53:00,,,,,,,,,,,699
456414,2023-07-15 01:54:00,,,,,,,,,,,699
456415,2023-07-15 01:55:00,,,,,,,,,,,699
456416,2023-07-15 01:56:00,,,,,,,,,,,699
456417,2023-07-15 01:57:00,,,,,,,,,,,699
456418,2023-07-15 01:58:00,,,,,,,,,,,699
456419,2023-07-15 01:59:00,,,,,,,,,,,699
456420,2023-07-15 02:00:00,,,,,,,,,,,699
456421,2023-07-15 02:01:00,,,,,,,,,,,699
456422,2023-07-15 02:02:00,,,,,,,,,,,699
456423,2023-07-15 02:03:00,,,,,,,,,,,699
456424,2023-07-15 02:04:00,,,,,,,,,,,699
456425,2023-07-15 02:05:00,,,,,,,,,,,699
456426,2023-07-15 02:06:00,,,,,,,,,,,699
456427,2023-07-15 02:07:00,,,,,,,,,,,699
456428,2023-07-15 02:08:00,,,,,,,,,,,699
456429,2023-07-15 02:09:00,,,,,,,,,,,699
456430,2023-07-15 02:10:00,,,,,,,,,,,699
456431,2023-07-15 02:11:00,,,,,,,,,,,699
456432,2023-07-15 02:12:00,,,,,,,,,,,699
456433,2023-07-15 02:13:00,,,,,,,,,,,699
456434,2023-07-15 02:14:00,,,,,,,,,,,699
456435,2023-07-15 02:15:00,,,,,,,,,,,699
456436,2023-07-15 02:16:00,,,,,,,,,,,699
456437,2023-07-15 02:17:00,,,,,,,,,,,699
456438,2023-07-15 02:18:00,,,,,,,,,,,699
456439,2023-07-15 02:19:00,,,,,,,,,,,699
456440,2023-07-15 02:20:00,,,,,,,,,,,699
456441,2023-07-15 02:21:00,,,,,,,,,,,699
456442,2023-07-15 02:22:00,,,,,,,,,,,699
456443,2023-07-15 02:23:00,,,,,,,,,,,699
456444,2023-07-15 02:24:00,,,,,,,,,,,699
456445,2023-07-15 02:25:00,,,,,,,,,,,699
456446,2023-07-15 02:26:00,,,,,,,,,,,699
456447,2023-07-15 02:27:00,,,,,,,,,,,699
456448,2023-07-15 02:28:00,,,,,,,,,,,699
456449,2023-07-15 02:29:00,,,,,,,,,,,699
456450,2023-07-15 02:30:00,,,,,,,,,,,699
456451,2023-07-15 02:31:00,,,,,,,,,,,699
456452,2023-07-15 02:32:00,,,,,,,,,,,699
456453,2023-07-15 02:33:00,,,,,,,,,,,699
456454,2023-07-15 02:34:00,,,,,,,,,,,699
456455,2023-07-15 02:35:00,,,,,,,,,,,699
456456,2023-07-15 02:36:00,,,,,,,,,,,699
456457,2023-07-15 02:37:00,,,,,,,,,,,699
456458,2023-07-15 02:38:00,,,,,,,,,,,699
456459,2023-07-15 02:39:00,,,,,,,,,,,699
456460,2023-07-15 02:40:00,,,,,,,,,,,699
456461,2023-07-15 02:41:00,,,,,,,,,,,699
456462,2023-07-15 02:42:00,,,,,,,,,,,699
456463,2023-07-15 02:43:00,,,,,,,,,,,699
456464,2023-07-15 02:44:00,,,,,,,,,,,699
456465,2023-07-15 02:45:00,,,,,,,,,,,699
456466,2023-07-15 02:46:00,,,,,,,,,,,699
456467,2023-07-15 02:47:00,,,,,,,,,,,699
456468,2023-07-15 02:48:00,,,,,,,,,,,699
456469,2023-07-15 02:49:00,,,,,,,,,,,699
456470,2023-07-15 02:50:00,,,,,,,,,,,699
456471,2023-07-15 02:51:00,,,,,,,,,,,699
456472,2023-07-15 02:52:00,,,,,,,,,,,699
456473,2023-07-15 02:53:00,,,,,,,,,,,699
456474,2023-07-15 02:54:00,,,,,,,,,,,699
456475,2023-07-15 02:55:00,,,,,,,,,,,699
456476,2023-07-15 02:56:00,,,,,,,,,,,699
456477,2023-07-15 02:57:00,,,,,,,,,,,699
456478,2023-07-15 02:58:00,,,,,,,,,,,699
456479,2023-07-15 02:59:00,,,,,,,,,,,699
456480,2023-07-15 03:00:00,,,,,,,,,,,699
456481,2023-07-15 03:01:00,,,,,,,,,,,699
456482,2023-07-15 03:02:00,,,,,,,,,,,699
456483,2023-07-15 03:03:00,,,,,,,,,,,699
456484,2023-07-15 03:04:00,,,,,,,,,,,699
456485,2023-07-15 03:05:00,,,,,,,,,,,699
456486,2023-07-15 03:06:00,,,,,,,,,,,699
456487,2023-07-15 03:07:00,,,,,,,,,,,699
456488,2023-07-15 03:08:00,,,,,,,,,,,699
456489,2023-07-15 03:09:00,,,,,,,,,,,699
456490,2023-07-15 03:10:00,,,,,,,,,,,699
456491,2023-07-15 03:11:00,,,,,,,,,,,699
456492,2023-07-15 03:12:00,,,,,,,,,,,699
456493,2023-07-15 03:13:00,,,,,,,,,,,699
456494,2023-07-15 03:14:00,,,,,,,,,,,699
456495,2023-07-15 03:15:00,,,,,,,,,,,699
456496,2023-07-15 03:16:00,,,,,,,,,,,699
456497,2023-07-15 03:17:00,,,,,,,,,,,699
456498,2023-07-15 03:18:00,,,,,,,,,,,699
456499,2023-07-15 03:19:00,,,,,,,,,,,699
456500,2023-07-15 03:20:00,,,,,,,,,,,699
456501,2023-07-15 03:21:00,,,,,,,,,,,699
456502,2023-07-15 03:22:00,,,,,,,,,,,699
456503,2023-07-15 03:23:00,,,,,,,,,,,699
456504,2023-07-15 03:24:00,,,,,,,,,,,699
456505,2023-07-15 03:25:00,,,,,,,,,,,699
456506,2023-07-15 03:26:00,,,,,,,,,,,699
456507,2023-07-15 03:27:00,,,,,,,,,,,699
456508,2023-07-15 03:28:00,,,,,,,,,,,699
456509,2023-07-15 03:29:00,,,,,,,,,,,699
456510,2023-07-15 03:30:00,,,,,,,,,,,699
456511,2023-07-15 03:31:00,,,,,,,,,,,699
456512,2023-07-15 03:32:00,,,,,,,,,,,699
456513,2023-07-15 03:33:00,,,,,,,,,,,699
456514,2023-07-15 03:34:00,,,,,,,,,,,699
456515,2023-07-15 03:35:00,,,,,,,,,,,699
456516,2023-07-15 03:36:00,,,,,,,,,,,699
456517,2023-07-15 03:37:00,,,,,,,,,,,699
456518,2023-07-15 03:38:00,,,,,,,,,,,699
456519,2023-07-15 03:39:00,,,,,,,,,,,699
456520,2023-07-15 03:40:00,,,,,,,,,,,699
456521,2023-07-15 03:41:00,,,,,,,,,,,699
456522,2023-07-15 03:42:00,,,,,,,,,,,699
456523,2023-07-15 03:43:00,,,,,,,,,,,699
456524,2023-07-15 03:44:00,,,,,,,,,,,699
456525,2023-07-15 03:45:00,,,,,,,,,,,699
456526,2023-07-15 03:46:00,,,,,,,,,,,699
456527,2023-07-15 03:47:00,,,,,,,,,,,699
456528,2023-07-15 03:48:00,,,,,,,,,,,699
456529,2023-07-15 03:49:00,,,,,,,,,,,699
456530,2023-07-15 03:50:00,,,,,,,,,,,699
456531,2023-07-15 03:51:00,,,,,,,,,,,699
456532,2023-07-15 03:52:00,,,,,,,,,,,699
456533,2023-07-15 03:53:00,,,,,,,,,,,699
456534,2023-07-15 03:54:00,,,,,,,,,,,699
456535,2023-07-15 03:55:00,,,,,,,,,,,699
456536,2023-07-15 03:56:00,,,,,,,,,,,699
456537,2023-07-15 03:57:00,,,,,,,,,,,699
456538,2023-07-15 03:58:00,,,,,,,,,,,699
456539,2023-07-15 03:59:00,,,,,,,,,,,699
456540,2023-07-15 04:00:00,,,,,,,,,,,699
456541,2023-07-15 04:01:00,,,,,,,,,,,699
456542,2023-07-15 04:02:00,,,,,,,,,,,699
456543,2023-07-15 04:03:00,,,,,,,,,,,699
456544,2023-07-15 04:04:00,,,,,,,,,,,699
456545,2023-07-15 04:05:00,,,,,,,,,,,699
456546,2023-07-15 04:06:00,,,,,,,,,,,699
456547,2023-07-15 04:07:00,,,,,,,,,,,699
456548,2023-07-15 04:08:00,,,,,,,,,,,699
456549,2023-07-15 04:09:00,,,,,,,,,,,699
456550,2023-07-15 04:10:00,,,,,,,,,,,699
456551,2023-07-15 04:11:00,,,,,,,,,,,699
456552,2023-07-15 04:12:00,,,,,,,,,,,699
456553,2023-07-15 04:13:00,,,,,,,,,,,699
456554,2023-07-15 04:14:00,,,,,,,,,,,699
456555,2023-07-15 04:15:00,,,,,,,,,,,699
456556,2023-07-15 04:16:00,,,,,,,,,,,699
456557,2023-07-15 04:17:00,,,,,,,,,,,699
456558,2023-07-15 04:18:00,,,,,,,,,,,699
456559,2023-07-15 04:19:00,,,,,,,,,,,699
456560,2023-07-15 04:20:00,,,,,,,,,,,699
456561,2023-07-15 04:21:00,,,,,,,,,,,699
456562,2023-07-15 04:22:00,,,,,,,,,,,699
456563,2023-07-15 04:23:00,,,,,,,,,,,699
456564,2023-07-15 04:24:00,,,,,,,,,,,699
456565,2023-07-15 04:25:00,,,,,,,,,,,699
456566,2023-07-15 04:26:00,,,,,,,,,,,699
456567,2023-07-15 04:27:00,,,,,,,,,,,699
456568,2023-07-15 04:28:00,,,,,,,,,,,699
456569,2023-07-15 04:29:00,,,,,,,,,,,699
456570,2023-07-15 04:30:00,,,,,,,,,,,699
456571,2023-07-15 04:31:00,,,,,,,,,,,699
456572,2023-07-15 04:32:00,,,,,,,,,,,699
456573,2023-07-15 04:33:00,,,,,,,,,,,699
456574,2023-07-15 04:34:00,,,,,,,,,,,699
456575,2023-07-15 04:35:00,,,,,,,,,,,699
456576,2023-07-15 04:36:00,,,,,,,,,,,699
456577,2023-07-15 04:37:00,,,,,,,,,,,699
456578,2023-07-15 04:38:00,,,,,,,,,,,699
456579,2023-07-15 04:39:00,,,,,,,,,,,699
456580,2023-07-15 04:40:00,,,,,,,,,,,699
456581,2023-07-15 04:41:00,,,,,,,,,,,699
456582,2023-07-15 04:42:00,,,,,,,,,,,699
456583,2023-07-15 04:43:00,,,,,,,,,,,699
456584,2023-07-15 04:44:00,,,,,,,,,,,699
456585,2023-07-15 04:45:00,,,,,,,,,,,699
456586,2023-07-15 04:46:00,,,,,,,,,,,699
456587,2023-07-15 04:47:00,,,,,,,,,,,699
456588,2023-07-15 04:48:00,,,,,,,,,,,699
456589,2023-07-15 04:49:00,,,,,,,,,,,699
456590,2023-07-15 04:50:00,,,,,,,,,,,699
456591,2023-07-15 04:51:00,,,,,,,,,,,699
456592,2023-07-15 04:52:00,,,,,,,,,,,699
456593,2023-07-15 04:53:00,,,,,,,,,,,699
456594,2023-07-15 04:54:00,,,,,,,,,,,699
456595,2023-07-15 04:55:00,,,,,,,,,,,699
456596,2023-07-15 04:56:00,,,,,,,,,,,699
456597,2023-07-15 04:57:00,,,,,,,,,,,699
456598,2023-07-15 04:58:00,,,,,,,,,,,699
456599,2023-07-15 04:59:00,,,,,,,,,,,699
456600,2023-07-15 05:00:00,,,,,,,,,,,699
456601,2023-07-15 05:01:00,,,,,,,,,,,699
456602,2023-07-15 05:02:00,,,,,,,,,,,699
456603,2023-07-15 05:03:00,,,,,,,,,,,699
456604,2023-07-15 05:04:00,,,,,,,,,,,699
456605,2023-07-15 05:05:00,,,,,,,,,,,699
456606,2023-07-15 05:06:00,,,,,,,,,,,699
456607,2023-07-15 05:07:00,,,,,,,,,,,699
456608,2023-07-15 05:08:00,,,,,,,,,,,699
456609,2023-07-15 05:09:00,,,,,,,,,,,699
456610,2023-07-15 05:10:00,,,,,,,,,,,699
456611,2023-07-15 05:11:00,,,,,,,,,,,699
456612,2023-07-15 05:12:00,,,,,,,,,,,699
456613,2023-07-15 05:13:00,,,,,,,,,,,699
456614,2023-07-15 05:14:00,,,,,,,,,,,699
456615,2023-07-15 05:15:00,,,,,,,,,,,699
456616,2023-07-15 05:16:00,,,,,,,,,,,699
456617,2023-07-15 05:17:00,,,,,,,,,,,699
456618,2023-07-15 05:18:00,,,,,,,,,,,699
456619,2023-07-15 05:19:00,,,,,,,,,,,699
456620,2023-07-15 05:20:00,,,,,,,,,,,699
456621,2023-07-15 05:21:00,,,,,,,,,,,699
456622,2023-07-15 05:22:00,,,,,,,,,,,699
456623,2023-07-15 05:23:00,,,,,,,,,,,699
456624,2023-07-15 05:24:00,,,,,,,,,,,699
456625,2023-07-15 05:25:00,,,,,,,,,,,699
456626,2023-07-15 05:26:00,,,,,,,,,,,699
456627,2023-07-15 05:27:00,,,,,,,,,,,699
456628,2023-07-15 05:28:00,,,,,,,,,,,699
456629,2023-07-15 05:29:00,,,,,,,,,,,699
456630,2023-07-15 05:30:00,,,,,,,,,,,699
456631,2023-07-15 05:31:00,,,,,,,,,,,699
456632,2023-07-15 05:32:00,,,,,,,,,,,699
456633,2023-07-15 05:33:00,,,,,,,,,,,699
456634,2023-07-15 05:34:00,,,,,,,,,,,699
456635,2023-07-15 05:35:00,,,,,,,,,,,699
456636,2023-07-15 05:36:00,,,,,,,,,,,699
456637,2023-07-15 05:37:00,,,,,,,,,,,699
456638,2023-07-15 05:38:00,,,,,,,,,,,699
456639,2023-07-15 05:39:00,,,,,,,,,,,699
456640,2023-07-15 05:40:00,,,,,,,,,,,699
456641,2023-07-15 05:41:00,,,,,,,,,,,699
456642,2023-07-15 05:42:00,,,,,,,,,,,699
456643,2023-07-15 05:43:00,,,,,,,,,,,699
456644,2023-07-15 05:44:00,,,,,,,,,,,699
456645,2023-07-15 05:45:00,,,,,,,,,,,699
456646,2023-07-15 05:46:00,,,,,,,,,,,699
456647,2023-07-15 05:47:00,,,,,,,,,,,699
456648,2023-07-15 05:48:00,,,,,,,,,,,699
456649,2023-07-15 05:49:00,,,,,,,,,,,699
456650,2023-07-15 05:50:00,,,,,,,,,,,699
456651,2023-07-15 05:51:00,,,,,,,,,,,699
456652,2023-07-15 05:52:00,,,,,,,,,,,699
456653,2023-07-15 05:53:00,,,,,,,,,,,699
456654,2023-07-15 05:54:00,,,,,,,,,,,699
456655,2023-07-15 05:55:00,,,,,,,,,,,699
456656,2023-07-15 05:56:00,,,,,,,,,,,699
456657,2023-07-15 05:57:00,,,,,,,,,,,699
456658,2023-07-15 05:58:00,,,,,,,,,,,699
456659,2023-07-15 05:59:00,,,,,,,,,,,699
456660,2023-07-15 06:00:00,,,,,,,,,,,699
456661,2023-07-15 06:01:00,,,,,,,,,,,699
456662,2023-07-15 06:02:00,,,,,,,,,,,699
456663,2023-07-15 06:03:00,,,,,,,,,,,699
456664,2023-07-15 06:04:00,,,,,,,,,,,699
456665,2023-07-15 06:05:00,,,,,,,,,,,699
456666,2023-07-15 06:06:00,,,,,,,,,,,699
456667,2023-07-15 06:07:00,,,,,,,,,,,699
456668,2023-07-15 06:08:00,,,,,,,,,,,699
456669,2023-07-15 06:09:00,,,,,,,,,,,699
456670,2023-07-15 06:10:00,,,,,,,,,,,699
456671,2023-07-15 06:11:00,,,,,,,,,,,699
456672,2023-07-15 06:12:00,,,,,,,,,,,699
456673,2023-07-15 06:13:00,,,,,,,,,,,699
456674,2023-07-15 06:14:00,,,,,,,,,,,699
456675,2023-07-15 06:15:00,,,,,,,,,,,699
456676,2023-07-15 06:16:00,,,,,,,,,,,699
456677,2023-07-15 06:17:00,,,,,,,,,,,699
456678,2023-07-15 06:18:00,,,,,,,,,,,699
456679,2023-07-15 06:19:00,,,,,,,,,,,699
456680,2023-07-15 06:20:00,,,,,,,,,,,699
456681,2023-07-15 06:21:00,,,,,,,,,,,699
456682,2023-07-15 06:22:00,,,,,,,,,,,699
456683,2023-07-15 06:23:00,,,,,,,,,,,699
456684,2023-07-15 06:24:00,,,,,,,,,,,699
456685,2023-07-15 06:25:00,,,,,,,,,,,699
456686,2023-07-15 06:26:00,,,,,,,,,,,699
456687,2023-07-15 06:27:00,,,,,,,,,,,699
456688,2023-07-15 06:28:00,,,,,,,,,,,699
456689,2023-07-15 06:29:00,,,,,,,,,,,699
456690,2023-07-15 06:30:00,,,,,,,,,,,699
456691,2023-07-15 06:31:00,,,,,,,,,,,699
456692,2023-07-15 06:32:00,,,,,,,,,,,699
456693,2023-07-15 06:33:00,,,,,,,,,,,699
456694,2023-07-15 06:34:00,,,,,,,,,,,699
456695,2023-07-15 06:35:00,,,,,,,,,,,699
456696,2023-07-15 06:36:00,,,,,,,,,,,699
456697,2023-07-15 06:37:00,,,,,,,,,,,699
456698,2023-07-15 06:38:00,,,,,,,,,,,699
456699,2023-07-15 06:39:00,,,,,,,,,,,699
456700,2023-07-15 06:40:00,,,,,,,,,,,699
456701,2023-07-15 06:41:00,,,,,,,,,,,699
456702,2023-07-15 06:42:00,,,,,,,,,,,699
456703,2023-07-15 06:43:00,,,,,,,,,,,699
456704,2023-07-15 06:44:00,,,,,,,,,,,699
456705,2023-07-15 06:45:00,,,,,,,,,,,699
456706,2023-07-15 06:46:00,,,,,,,,,,,699
456707,2023-07-15 06:47:00,,,,,,,,,,,699
456708,2023-07-15 06:48:00,,,,,,,,,,,699
456709,2023-07-15 06:49:00,,,,,,,,,,,699
456710,2023-07-15 06:50:00,,,,,,,,,,,699
456711,2023-07-15 06:51:00,,,,,,,,,,,699
456712,2023-07-15 06:52:00,,,,,,,,,,,699
456713,2023-07-15 06:53:00,,,,,,,,,,,699
456714,2023-07-15 06:54:00,,,,,,,,,,,699
456715,2023-07-15 06:55:00,,,,,,,,,,,699
456716,2023-07-15 06:56:00,,,,,,,,,,,699
456717,2023-07-15 06:57:00,,,,,,,,,,,699
456718,2023-07-15 06:58:00,,,,,,,,,,,699
456719,2023-07-15 06:59:00,,,,,,,,,,,699
456720,2023-07-15 07:00:00,,,,,,,,,,,699
456721,2023-07-15 07:01:00,,,,,,,,,,,699
456722,2023-07-15 07:02:00,,,,,,,,,,,699
456723,2023-07-15 07:03:00,,,,,,,,,,,699
456724,2023-07-15 07:04:00,,,,,,,,,,,699
456725,2023-07-15 07:05:00,,,,,,,,,,,699
456726,2023-07-15 07:06:00,,,,,,,,,,,699
456727,2023-07-15 07:07:00,,,,,,,,,,,699
456728,2023-07-15 07:08:00,,,,,,,,,,,699
456729,2023-07-15 07:09:00,,,,,,,,,,,699
456730,2023-07-15 07:10:00,,,,,,,,,,,699
456731,2023-07-15 07:11:00,,,,,,,,,,,699
456732,2023-07-15 07:12:00,,,,,,,,,,,699
456733,2023-07-15 07:13:00,,,,,,,,,,,699
456734,2023-07-15 07:14:00,,,,,,,,,,,699
456735,2023-07-15 07:15:00,,,,,,,,,,,699
456736,2023-07-15 07:16:00,,,,,,,,,,,699
456737,2023-07-15 07:17:00,,,,,,,,,,,699
456738,2023-07-15 07:18:00,,,,,,,,,,,699
456739,2023-07-15 07:19:00,,,,,,,,,,,699
456740,2023-07-15 07:20:00,,,,,,,,,,,699
456741,2023-07-15 07:21:00,,,,,,,,,,,699
456742,2023-07-15 07:22:00,,,,,,,,,,,699
456743,2023-07-15 07:23:00,,,,,,,,,,,699
456744,2023-07-15 07:24:00,,,,,,,,,,,699
456745,2023-07-15 07:25:00,,,,,,,,,,,699
456746,2023-07-15 07:26:00,,,,,,,,,,,699
456747,2023-07-15 07:27:00,,,,,,,,,,,699
456748,2023-07-15 07:28:00,,,,,,,,,,,699
456749,2023-07-15 07:29:00,,,,,,,,,,,699
456750,2023-07-15 07:30:00,,,,,,,,,,,699
456751,2023-07-15 07:31:00,,,,,,,,,,,699
456752,2023-07-15 07:32:00,,,,,,,,,,,699
456753,2023-07-15 07:33:00,,,,,,,,,,,699
456754,2023-07-15 07:34:00,,,,,,,,,,,699
456755,2023-07-15 07:35:00,,,,,,,,,,,699
456756,2023-07-15 07:36:00,,,,,,,,,,,699
456757,2023-07-15 07:37:00,,,,,,,,,,,699
456758,2023-07-15 07:38:00,,,,,,,,,,,699
456759,2023-07-15 07:39:00,,,,,,,,,,,699
456760,2023-07-15 07:40:00,,,,,,,,,,,699
456761,2023-07-15 07:41:00,,,,,,,,,,,699
456762,2023-07-15 07:42:00,,,,,,,,,,,699
456763,2023-07-15 07:43:00,,,,,,,,,,,699
456764,2023-07-15 07:44:00,,,,,,,,,,,699
456765,2023-07-15 07:45:00,,,,,,,,,,,699
456766,2023-07-15 07:46:00,,,,,,,,,,,699
456767,2023-07-15 07:47:00,,,,,,,,,,,699
456768,2023-07-15 07:48:00,,,,,,,,,,,699
456769,2023-07-15 07:49:00,,,,,,,,,,,699
456770,2023-07-15 07:50:00,,,,,,,,,,,699
456771,2023-07-15 07:51:00,,,,,,,,,,,699
456772,2023-07-15 07:52:00,,,,,,,,,,,699
456773,2023-07-15 07:53:00,,,,,,,,,,,699
456774,2023-07-15 07:54:00,,,,,,,,,,,699
456775,2023-07-15 07:55:00,,,,,,,,,,,699
456776,2023-07-15 07:56:00,,,,,,,,,,,699
456777,2023-07-15 07:57:00,,,,,,,,,,,699
456778,2023-07-15 07:58:00,,,,,,,,,,,699
456779,2023-07-15 07:59:00,,,,,,,,,,,699
456780,2023-07-15 08:00:00,,,,,,,,,,,699
456781,2023-07-15 08:01:00,,,,,,,,,,,699
456782,2023-07-15 08:02:00,,,,,,,,,,,699
456783,2023-07-15 08:03:00,,,,,,,,,,,699
456784,2023-07-15 08:04:00,,,,,,,,,,,699
456785,2023-07-15 08:05:00,,,,,,,,,,,699
456786,2023-07-15 08:06:00,,,,,,,,,,,699
456787,2023-07-15 08:07:00,,,,,,,,,,,699
456788,2023-07-15 08:08:00,,,,,,,,,,,699
456789,2023-07-15 08:09:00,,,,,,,,,,,699
456790,2023-07-15 08:10:00,,,,,,,,,,,699
456791,2023-07-15 08:11:00,,,,,,,,,,,699
456792,2023-07-15 08:12:00,,,,,,,,,,,699
456793,2023-07-15 08:13:00,,,,,,,,,,,699
456794,2023-07-15 08:14:00,,,,,,,,,,,699
456795,2023-07-15 08:15:00,,,,,,,,,,,699
456796,2023-07-15 08:16:00,,,,,,,,,,,699
456797,2023-07-15 08:17:00,,,,,,,,,,,699
456798,2023-07-15 08:18:00,,,,,,,,,,,699
456799,2023-07-15 08:19:00,,,,,,,,,,,699
456800,2023-07-15 08:20:00,,,,,,,,,,,699
456801,2023-07-15 08:21:00,,,,,,,,,,,699
456802,2023-07-15 08:22:00,,,,,,,,,,,699
456803,2023-07-15 08:23:00,,,,,,,,,,,699
456804,2023-07-15 08:24:00,,,,,,,,,,,699
456805,2023-07-15 08:25:00,,,,,,,,,,,699
456806,2023-07-15 08:26:00,,,,,,,,,,,699
456807,2023-07-15 08:27:00,,,,,,,,,,,699
456808,2023-07-15 08:28:00,,,,,,,,,,,699
456809,2023-07-15 08:29:00,,,,,,,,,,,699
456810,2023-07-15 08:30:00,,,,,,,,,,,699
456811,2023-07-15 08:31:00,,,,,,,,,,,699
456812,2023-07-15 08:32:00,,,,,,,,,,,699
456813,2023-07-15 08:33:00,,,,,,,,,,,699
456814,2023-07-15 08:34:00,,,,,,,,,,,699
456815,2023-07-15 08:35:00,,,,,,,,,,,699
456816,2023-07-15 08:36:00,,,,,,,,,,,699
456817,2023-07-15 08:37:00,,,,,,,,,,,699
456818,2023-07-15 08:38:00,,,,,,,,,,,699
456819,2023-07-15 08:39:00,,,,,,,,,,,699
456820,2023-07-15 08:40:00,,,,,,,,,,,699
456821,2023-07-15 08:41:00,,,,,,,,,,,699
456822,2023-07-15 08:42:00,,,,,,,,,,,699
456823,2023-07-15 08:43:00,,,,,,,,,,,699
456824,2023-07-15 08:44:00,,,,,,,,,,,699
456825,2023-07-15 08:45:00,,,,,,,,,,,699
456826,2023-07-15 08:46:00,,,,,,,,,,,699
456827,2023-07-15 08:47:00,,,,,,,,,,,699
456828,2023-07-15 08:48:00,,,,,,,,,,,699
456829,2023-07-15 08:49:00,,,,,,,,,,,699
456830,2023-07-15 08:50:00,,,,,,,,,,,699
456831,2023-07-15 08:51:00,,,,,,,,,,,699
456832,2023-07-15 08:52:00,,,,,,,,,,,699
456833,2023-07-15 08:53:00,,,,,,,,,,,699
456834,2023-07-15 08:54:00,,,,,,,,,,,699
456835,2023-07-15 08:55:00,,,,,,,,,,,699
456836,2023-07-15 08:56:00,,,,,,,,,,,699
456837,2023-07-15 08:57:00,,,,,,,,,,,699
456838,2023-07-15 08:58:00,,,,,,,,,,,699
456839,2023-07-15 08:59:00,,,,,,,,,,,699
456840,2023-07-15 09:00:00,,,,,,,,,,,699
456841,2023-07-15 09:01:00,,,,,,,,,,,699
456842,2023-07-15 09:02:00,,,,,,,,,,,699
456843,2023-07-15 09:03:00,,,,,,,,,,,699
456844,2023-07-15 09:04:00,,,,,,,,,,,699
456845,2023-07-15 09:05:00,,,,,,,,,,,699
456846,2023-07-15 09:06:00,,,,,,,,,,,699
456847,2023-07-15 09:07:00,,,,,,,,,,,699
456848,2023-07-15 09:08:00,,,,,,,,,,,699
456849,2023-07-15 09:09:00,,,,,,,,,,,699
456850,2023-07-15 09:10:00,,,,,,,,,,,699
456851,2023-07-15 09:11:00,,,,,,,,,,,699
456852,2023-07-15 09:12:00,,,,,,,,,,,699
456853,2023-07-15 09:13:00,,,,,,,,,,,699
456854,2023-07-15 09:14:00,,,,,,,,,,,699
456855,2023-07-15 09:15:00,,,,,,,,,,,699
456856,2023-07-15 09:16:00,,,,,,,,,,,699
456857,2023-07-15 09:17:00,,,,,,,,,,,699
456858,2023-07-15 09:18:00,,,,,,,,,,,699
456859,2023-07-15 09:19:00,,,,,,,,,,,699
456860,2023-07-15 09:20:00,,,,,,,,,,,699
456861,2023-07-15 09:21:00,,,,,,,,,,,699
456862,2023-07-15 09:22:00,,,,,,,,,,,699
456863,2023-07-15 09:23:00,,,,,,,,,,,699
456864,2023-07-15 09:24:00,,,,,,,,,,,699
456865,2023-07-15 09:25:00,,,,,,,,,,,699
456866,2023-07-15 09:26:00,,,,,,,,,,,699
456867,2023-07-15 09:27:00,,,,,,,,,,,699
456868,2023-07-15 09:28:00,,,,,,,,,,,699
456869,2023-07-15 09:29:00,,,,,,,,,,,699
456870,2023-07-15 09:30:00,,,,,,,,,,,699
456871,2023-07-15 09:31:00,,,,,,,,,,,699
456872,2023-07-15 09:32:00,,,,,,,,,,,699
456873,2023-07-15 09:33:00,,,,,,,,,,,699
456874,2023-07-15 09:34:00,,,,,,,,,,,699
456875,2023-07-15 09:35:00,,,,,,,,,,,699
456876,2023-07-15 09:36:00,,,,,,,,,,,699
456877,2023-07-15 09:37:00,,,,,,,,,,,699
456878,2023-07-15 09:38:00,,,,,,,,,,,699
456879,2023-07-15 09:39:00,,,,,,,,,,,699
456880,2023-07-15 09:40:00,,,,,,,,,,,699
456881,2023-07-15 09:41:00,,,,,,,,,,,699
456882,2023-07-15 09:42:00,,,,,,,,,,,699
456883,2023-07-15 09:43:00,,,,,,,,,,,699
456884,2023-07-15 09:44:00,,,,,,,,,,,699
456885,2023-07-15 09:45:00,,,,,,,,,,,699
456886,2023-07-15 09:46:00,,,,,,,,,,,699
456887,2023-07-15 09:47:00,,,,,,,,,,,699
456888,2023-07-15 09:48:00,,,,,,,,,,,699
456889,2023-07-15 09:49:00,,,,,,,,,,,699
456890,2023-07-15 09:50:00,,,,,,,,,,,699
456891,2023-07-15 09:51:00,,,,,,,,,,,699
456892,2023-07-15 09:52:00,,,,,,,,,,,699
456893,2023-07-15 09:53:00,,,,,,,,,,,699
456894,2023-07-15 09:54:00,,,,,,,,,,,699
456895,2023-07-15 09:55:00,,,,,,,,,,,699
456896,2023-07-15 09:56:00,,,,,,,,,,,699
456897,2023-07-15 09:57:00,,,,,,,,,,,699
456898,2023-07-15 09:58:00,,,,,,,,,,,699
456899,2023-07-15 09:59:00,,,,,,,,,,,699
456900,2023-07-15 10:00:00,,,,,,,,,,,699
456901,2023-07-15 10:01:00,,,,,,,,,,,699
456902,2023-07-15 10:02:00,,,,,,,,,,,699
456903,2023-07-15 10:03:00,,,,,,,,,,,699
456904,2023-07-15 10:04:00,,,,,,,,,,,699
456905,2023-07-15 10:05:00,,,,,,,,,,,699
456906,2023-07-15 10:06:00,,,,,,,,,,,699
456907,2023-07-15 10:07:00,,,,,,,,,,,699
456908,2023-07-15 10:08:00,,,,,,,,,,,699
456909,2023-07-15 10:09:00,,,,,,,,,,,699
456910,2023-07-15 10:10:00,,,,,,,,,,,699
456911,2023-07-15 10:11:00,,,,,,,,,,,699
456912,2023-07-15 10:12:00,,,,,,,,,,,699
456913,2023-07-15 10:13:00,,,,,,,,,,,699
456914,2023-07-15 10:14:00,,,,,,,,,,,699
456915,2023-07-15 10:15:00,,,,,,,,,,,699
456916,2023-07-15 10:16:00,,,,,,,,,,,699
456917,2023-07-15 10:17:00,,,,,,,,,,,699
456918,2023-07-15 10:18:00,,,,,,,,,,,699
456919,2023-07-15 10:19:00,,,,,,,,,,,699
456920,2023-07-15 10:20:00,,,,,,,,,,,699
456921,2023-07-15 10:21:00,,,,,,,,,,,699
456922,2023-07-15 10:22:00,,,,,,,,,,,699
456923,2023-07-15 10:23:00,,,,,,,,,,,699
456924,2023-07-15 10:24:00,,,,,,,,,,,699
456925,2023-07-15 10:25:00,,,,,,,27.2889,25.5629,27.0395,25.85334032,699
456926,2023-07-15 10:26:00,667.7597,,665.8518,0.1089,0.0989,0.11,27.2839,26.6237,28.2199,25.85203779,699
456927,2023-07-15 10:27:00,668.0387,663.5031,666.0525,1.8426,1.6744,1.8613,27.2694,27.6621,28.8191,25.96014108,699
456928,2023-07-15 10:28:00,668.3227,663.7475,666.2814,3.5763,3.2499,3.6126,27.2613,28.5815,,26.00078793,699
456929,2023-07-15 10:29:00,668.6769,664.5542,666.9055,5.31,4.8253,,27.2504,29.4061,29.8093,26.00185944,699
456930,2023-07-15 10:30:00,669.0493,665.3306,667.5261,7.0437,6.4008,7.1153,27.2578,30.1793,30.0734,26.00293095,699
456931,2023-07-15 10:31:00,,665.6762,668.0989,8.7775,7.9762,8.8666,27.2496,30.8773,30.4069,26.00400245,699
456932,2023-07-15 10:32:00,670.2708,666.0007,668.6318,10.5112,9.5517,,27.2588,31.5058,30.6068,26.00507396,699
456933,2023-07-15 10:33:00,670.3023,666.0147,,12.2449,11.1272,12.3693,27.2495,32.2334,30.8035,26.00614547,699
456934,2023-07-15 10:34:00,,666.0084,668.5098,13.9786,12.7026,14.1206,27.2313,32.7433,30.9242,26.00721697,699
456935,2023-07-15 10:35:00,669.9333,665.7047,668.2918,15.7123,14.2781,,27.2305,33.1644,31.0556,26.00828848,699
456936,2023-07-15 10:36:00,669.5873,665.4256,668.0881,,15.8535,17.6233,27.2312,33.5824,,26.00935999,699
456937,2023-07-15 10:37:00,669.6556,665.5015,668.0927,19.1797,,19.3746,27.2389,33.9131,31.3238,26.01060374,699
456938,2023-07-15 10:38:00,669.7092,665.5622,668.0897,20.9135,19.0045,,27.2477,34.2429,31.4312,26.01210322,699
456939,2023-07-15 10:39:00,669.5583,665.4131,667.9832,22.6472,20.5799,22.8773,,34.5334,31.5168,26.01360269,699
456940,2023-07-15 10:40:00,669.4321,665.2868,667.9016,24.3809,22.1554,24.6286,27.2107,34.7631,31.6019,26.01510217,699
456941,2023-07-15 10:41:00,669.6419,665.4712,668.1587,26.1146,23.7308,26.38,27.1913,,31.6686,26.01660164,699
456942,2023-07-15 10:42:00,669.8466,665.6514,668.4077,27.8483,25.3063,28.1313,27.2187,35.2006,31.7353,26.01810112,699
456943,2023-07-15 10:43:00,,665.7652,668.5282,,26.8818,29.8826,27.1996,35.3611,31.8021,26.01960059,699
456944,2023-07-15 10:44:00,670.0585,,668.6186,31.3157,28.4572,,27.1721,35.5136,31.8688,26.03466456,699
456945,2023-07-15 10:45:00,669.6776,665.5363,668.2772,33.0495,30.0327,33.3853,27.1806,35.6712,31.9356,26.05466112,699
456946,2023-07-15 10:46:00,669.3226,665.2442,667.9658,34.7832,31.6081,35.1366,,35.8107,32.0015,26.09098614,699
456947,2023-07-15 10:47:00,669.3384,665.2758,668.0834,36.5169,33.1836,,27.1846,35.9334,32.0443,26.11214591,699
456948,2023-07-15 10:48:00,,665.3233,668.2059,38.2506,34.7591,38.6393,27.1903,36.0213,32.0871,26.13659982,699
456949,2023-07-15 10:49:00,669.7355,665.5832,668.3923,39.9843,36.3345,40.3906,27.1613,36.1313,32.13,26.15605096,699
456950,2023-07-15 10:50:00,670.0547,665.8125,,,37.91,,27.1609,36.2206,32.1728,26.16552741,699
456951,2023-07-15 10:51:00,669.7967,665.5814,668.1568,43.4518,39.4854,43.8933,27.1791,36.3217,32.2122,26.18196176,699
456952,2023-07-15 10:52:00,669.5583,665.3792,667.8149,45.1855,41.0609,45.6446,27.1785,36.4014,32.2455,26.18452257,699
456953,2023-07-15 10:53:00,669.6082,665.6005,668.1255,46.9192,42.6364,,27.1694,36.5008,32.2788,26.1859788,699
456954,2023-07-15 10:54:00,,665.7916,668.4045,48.6529,44.2118,49.1473,27.1746,36.5807,32.3122,26.19796689,699
456955,2023-07-15 10:55:00,669.7053,665.5634,668.2461,50.3866,45.7873,50.8986,27.1607,36.6414,32.3455,26.18605018,699
456956,2023-07-15 10:56:00,669.7686,,668.1236,52.1203,47.3627,52.65,27.1615,36.7294,32.3788,26.19554051,699
456957,2023-07-15 10:57:00,670.0408,665.8261,668.4691,,48.9382,54.4013,27.1428,36.7705,32.4099,26.18797033,699
456958,2023-07-15 10:58:00,670.3105,666.2591,668.8104,55.5878,50.5137,56.1526,27.1594,36.8493,32.4372,26.13776738,699
456959,2023-07-15 10:59:00,670.5446,666.5392,669.0883,57.3215,52.0891,,27.1522,36.9017,32.4645,26.10197539,699
456960,2023-07-15 11:00:00,670.7478,666.7815,,59.0552,53.6646,59.6553,27.1501,36.9668,32.4918,26.09549516,699
456961,2023-07-15 11:01:00,670.5402,666.5222,669.1687,60.7889,55.24,61.4066,27.1494,37.0093,32.5191,26.08795814,699
456962,2023-07-15 11:02:00,,666.3088,669.0319,62.5226,56.8155,,27.1506,37.0594,32.5464,26.0910561,699
456963,2023-07-15 11:03:00,670.7387,666.7,669.2853,64.2563,,64.9093,27.1413,37.1006,32.5737,26.08794449,699
456964,2023-07-15 11:04:00,671.0601,667.0471,669.5135,65.9901,59.9664,66.6606,27.1593,37.1321,32.6007,26.05699533,699
456965,2023-07-15 11:05:00,670.7574,666.7729,669.3854,67.7238,61.5419,,27.1592,37.1807,32.6194,26.02401179,699
456966,2023-07-15 11:06:00,670.4759,666.5173,669.2554,69.4575,63.1173,70.1633,27.1794,37.2313,32.6381,26.00900127,699
456967,2023-07-15 11:07:00,670.5156,666.5437,669.0963,71.1912,64.6928,71.9146,27.1707,37.2623,32.6569,25.94517808,699
456968,2023-07-15 11:08:00,670.5753,666.5862,668.9677,72.9249,66.2683,,27.1787,37.2824,32.6756,25.81569911,699
456969,2023-07-15 11:09:00,670.9296,666.8644,669.2867,74.6586,67.8437,75.4173,27.1985,37.3478,32.6944,25.72517339,699
456970,2023-07-15 11:10:00,671.2771,667.1507,669.6259,76.3923,69.4192,77.1686,27.1932,37.3505,32.7131,25.64124113,699
456971,2023-07-15 11:11:00,671.5338,667.5445,670.2369,78.1261,70.9946,78.92,27.2007,37.3607,32.7318,25.54880742,699
456972,2023-07-15 11:12:00,671.8223,667.9649,670.8473,79.8598,72.5701,80.6713,27.2091,37.3891,32.7506,25.49796537,699
456973,2023-07-15 11:13:00,672.5484,,671.4486,81.5935,74.1456,82.4226,,37.4493,32.7693,25.46202691,699
456974,2023-07-15 11:14:00,673.2796,,672.0669,83.3272,,,27.2194,37.4611,32.7881,25.50215358,699
456975,2023-07-15 11:15:00,674.0875,670.3544,672.9394,85.0609,77.2965,85.9253,27.2321,37.4806,,25.54402989,699
456976,2023-07-15 11:16:00,674.8618,671.1299,673.7747,86.7946,78.8719,87.6766,,37.4986,32.8227,25.58215176,699
456977,2023-07-15 11:17:00,675.1305,671.3045,,88.5283,80.4474,,27.2877,37.5407,32.8394,25.59395976,699
456978,2023-07-15 11:18:00,675.3943,671.4742,674.3172,90.2621,82.0229,91.1793,27.2804,37.5605,,25.53425381,699
456979,2023-07-15 11:19:00,675.5849,671.5707,674.4351,91.9958,83.5983,92.9306,27.2992,37.5806,32.8727,25.45003932,699
456980,2023-07-15 11:20:00,675.7661,671.6645,674.5421,93.7295,85.1738,94.6819,27.3007,37.6014,32.8894,25.40486875,699
456981,2023-07-15 11:21:00,675.8085,671.7184,674.4883,95.4632,86.7492,96.4333,27.3311,37.6205,,25.32374796,699
456982,2023-07-15 11:22:00,675.8401,,674.4373,97.1969,88.3247,98.1846,27.3433,37.6416,32.9227,25.21895702,699
456983,2023-07-15 11:23:00,675.7154,671.6911,,98.9306,89.9002,99.9359,27.3611,37.6422,32.9394,25.15603128,699
456984,2023-07-15 11:24:00,,671.6292,674.4223,100.6644,91.4756,101.6873,27.4096,37.6895,,25.07574734,699
456985,2023-07-15 11:25:00,675.6676,671.7124,674.5185,102.3981,93.0511,103.4386,27.3993,37.7053,32.9727,24.985743,699
456986,2023-07-15 11:26:00,675.7301,671.7944,674.6055,104.1318,94.6265,105.1899,27.4293,37.7313,32.9894,24.90296782,699
456987,2023-07-15 11:27:00,675.7759,,674.5556,105.8655,,106.9413,27.4352,37.7677,32.9781,24.82176608,699
456988,2023-07-15 11:28:00,675.8251,671.9194,,107.5992,97.7775,108.6926,27.4689,37.7606,32.9181,24.82899846,699
456989,2023-07-15 11:29:00,675.9249,671.8556,674.4612,109.3329,99.3529,110.4439,27.4717,37.7535,32.8582,24.78971154,699
456990,2023-07-15 11:30:00,675.9898,671.7772,674.3955,111.0666,100.9284,112.1953,27.4847,37.7804,32.8088,24.74786127,699
456991,2023-07-15 11:31:00,675.56,671.4919,,112.8004,102.5038,113.9466,27.5106,37.7815,32.9884,24.71798247,699
456992,2023-07-15 11:32:00,,671.2263,673.7044,114.5341,104.0793,115.6979,27.5294,37.8005,32.9569,24.59892461,699
456993,2023-07-15 11:33:00,675.33,671.3246,673.9266,116.2678,105.6548,117.4493,27.5493,37.8015,32.9253,24.49180201,699
456994,2023-07-15 11:34:00,675.4697,671.3954,674.1101,118.0015,107.2302,119.2006,27.5615,37.7941,32.8937,24.41902317,699
456995,2023-07-15 11:35:00,675.1903,671.0722,673.7382,119.7352,108.8057,120.9519,27.6008,37.8108,32.8621,24.39201759,699
456996,2023-07-15 11:36:00,674.9673,670.8041,673.4182,121.4689,110.3811,122.7033,27.6036,37.8378,32.8305,24.43038129,699
456997,2023-07-15 11:37:00,675.5588,,673.8481,123.2026,111.9566,124.4546,27.6205,37.8112,32.7996,24.57964385,699
456998,2023-07-15 11:38:00,676.1011,671.8207,674.2393,124.9364,113.5321,126.2059,27.6491,37.8153,32.7883,24.77318752,699
456999,2023-07-15 11:39:00,675.9532,671.7336,674.0889,126.6701,115.1075,127.9573,27.6605,37.7916,32.7769,24.78805607,699
457000,2023-07-15 11:40:00,675.8237,671.6594,673.9513,128.4038,,129.7086,27.6679,37.8039,32.7656,24.78896161,699
457001,2023-07-15 11:41:00,675.9415,671.7583,673.9864,130.1375,118.2584,131.4599,27.6979,37.7817,32.7543,24.77391864,699
457002,2023-07-15 11:42:00,,671.8463,674.0287,131.8712,119.8339,133.2113,,37.7906,,24.70088761,699
457003,2023-07-15 11:43:00,,671.7826,674.1688,133.6049,121.4094,134.9626,27.7215,37.7715,32.7316,24.55939917,699
457004,2023-07-15 11:44:00,676.3854,671.7246,674.2933,135.3387,122.9848,136.7139,27.7383,37.7883,32.7203,24.29051428,699
457005,2023-07-15 11:45:00,676.2008,671.7467,674.1955,137.0724,124.5603,138.4653,27.7605,,,23.91298634,699
457006,2023-07-15 11:46:00,676.0386,671.7717,,138.8061,126.1358,140.2166,27.7707,37.7705,32.6977,23.64770175,699
457007,2023-07-15 11:47:00,676.1786,671.8338,674.1443,140.5398,127.7112,141.9679,27.7822,37.7414,32.6864,23.49795043,699
457008,2023-07-15 11:48:00,676.3021,,674.1765,142.2735,129.2867,143.7193,27.8145,37.7603,,23.42607259,699
457009,2023-07-15 11:49:00,676.1891,671.7634,674.1358,144.0072,130.8621,145.4706,27.8025,37.7493,32.6637,23.36581305,699
457010,2023-07-15 11:50:00,676.0629,671.6393,674.0881,145.7409,132.4376,147.2219,27.8213,37.7221,32.6524,23.30409951,699
457011,2023-07-15 11:51:00,675.7478,671.4644,673.94,147.4747,134.0131,148.9733,27.8306,37.7106,32.6411,23.26214351,699
457012,2023-07-15 11:52:00,675.4707,671.3135,673.8115,149.2084,135.5885,150.7246,27.8507,37.6798,32.6298,23.2773678,699
457013,2023-07-15 11:53:00,675.7413,671.5082,673.9634,150.9421,,152.4759,27.8693,37.6677,32.6184,23.28735597,699
457014,2023-07-15 11:54:00,675.9828,671.6848,674.0994,152.6758,138.7394,154.2273,27.8803,37.6455,32.6071,23.31203602,699
457015,2023-07-15 11:55:00,675.7157,671.5447,673.9575,154.4095,140.3149,155.9786,27.8792,37.6373,32.5951,23.336063,699
457016,2023-07-15 11:56:00,675.4572,671.3984,673.8087,156.1432,141.8904,157.7299,27.8863,37.6319,32.5817,23.36307878,699
457017,2023-07-15 11:57:00,675.3247,671.1631,673.5591,157.8769,143.4658,159.4813,27.8908,,32.5684,23.43811568,699
457018,2023-07-15 11:58:00,675.2267,670.9728,673.3594,159.6107,145.0413,161.2326,27.9108,37.5981,32.5551,23.59058983,699
457019,2023-07-15 11:59:00,675.6157,671.4187,673.8651,161.3444,146.6167,162.9839,27.9253,37.5612,32.5417,23.74008399,699
457020,2023-07-15 12:00:00,675.9758,671.8327,674.3334,163.0781,148.1922,164.7353,27.9401,37.5488,32.5284,23.86826649,699
457021,2023-07-15 12:01:00,675.9443,671.8155,,164.8118,149.7677,166.4866,,37.5305,32.5151,23.95819629,699
457022,2023-07-15 12:02:00,675.9045,671.7886,674.2513,166.5455,151.3431,168.2379,,37.5206,32.5017,23.9533799,699
457023,2023-07-15 12:03:00,675.75,671.6253,,168.2792,152.9186,169.9893,27.9707,37.5192,32.4884,23.93393532,699
457024,2023-07-15 12:04:00,675.6165,,674.0248,,,171.7406,27.9806,,32.4751,23.93552101,699
457025,2023-07-15 12:05:00,675.7998,671.5866,674.0082,171.7467,156.0695,173.4919,27.9978,37.4792,32.4617,23.93799096,699
457026,2023-07-15 12:06:00,675.9763,671.6882,674.0017,173.4804,,175.2433,28.0181,37.4887,32.4484,23.93300412,699
457027,2023-07-15 12:07:00,676.0523,671.6993,674.1489,175.2141,159.2204,176.9946,27.9912,37.4992,32.4351,23.88776358,699
457028,2023-07-15 12:08:00,,,674.2827,176.9478,160.7959,178.7459,,37.4892,32.4217,23.80371449,699
457029,2023-07-15 12:09:00,,671.6663,674.1363,178.6815,162.3713,180.4973,28.0292,37.4321,32.4084,23.7681519,699
457030,2023-07-15 12:10:00,675.8644,,673.9961,180.4152,163.9468,182.2486,28.0221,37.4493,32.5956,23.97835254,699
457031,2023-07-15 12:11:00,675.6658,671.4877,673.9462,,165.5223,183.9999,,37.4392,32.4756,24.18014054,699
457032,2023-07-15 12:12:00,675.4924,671.3684,673.9065,183.8827,167.0977,185.7512,28.0226,37.4653,,24.24305874,699
457033,2023-07-15 12:13:00,675.7961,671.4756,674.0597,185.6164,168.6732,187.5026,28.0408,,32.4091,24.28812459,699
457034,2023-07-15 12:14:00,,671.5692,674.2031,187.3501,170.2486,189.2539,28.0713,37.4508,32.6106,24.31204063,699
457035,2023-07-15 12:15:00,675.7644,671.4782,674.2141,189.0838,171.8241,191.0052,28.0859,,32.6391,24.35405906,699
457036,2023-07-15 12:16:00,675.4911,671.3318,674.2011,190.8175,173.3996,192.7566,28.0981,37.4504,32.6677,24.41525271,699
457037,2023-07-15 12:17:00,675.5184,670.4005,673.85,192.5513,,194.5079,,37.4595,32.6962,24.49024045,699
457038,2023-07-15 12:18:00,675.5416,669.5413,,193.7932,176.0701,195.7732,31.9444,36.8011,32.7248,24.58633682,699
457039,2023-07-15 12:19:00,675.5069,669.7005,673.5685,,170.3777,190.1704,34.0399,,32.7534,24.68241009,699
457040,2023-07-15 12:20:00,675.4801,669.8565,673.6216,182.7747,165.0355,184.9161,34.8649,35.2355,32.7819,24.77203305,699
457041,2023-07-15 12:21:00,675.5617,669.9675,673.8073,182.8464,164.4819,184.4255,35.2311,34.7583,32.8316,24.79597072,699
457042,2023-07-15 12:22:00,675.6082,670.0434,673.9788,,163.6401,183.6427,35.2449,34.4338,32.9173,24.81099972,699
457043,2023-07-15 12:23:00,675.1569,,,,158.7169,178.7203,36.4373,34.1276,33.0024,24.83210035,699
457044,2023-07-15 12:24:00,674.7371,669.2209,673.8861,170.6481,152.8656,172.8585,37.2719,33.9289,,24.86107546,699
457045,2023-07-15 12:25:00,674.7496,669.1243,673.3986,151.2916,134.2961,154.1236,36.4953,33.7392,33.1355,24.8639988,699
457046,2023-07-15 12:26:00,674.7684,669.0376,672.9528,133.2925,117.0843,136.7478,35.9888,33.6782,33.2013,24.89145363,699
457047,2023-07-15 12:27:00,674.8792,669.0935,673.1125,,119.5417,139.0612,35.6908,33.5721,33.2442,24.91397418,699
457048,2023-07-15 12:28:00,,669.1431,,136.5874,121.8191,141.2256,35.3405,33.4682,33.2871,24.95519938,699
457049,2023-07-15 12:29:00,675.1158,669.1088,673.5074,137.7091,121.7002,141.4052,35.4037,33.4044,33.3299,24.97599927,699
457050,2023-07-15 12:30:00,675.2411,669.0616,673.7117,138.6676,121.4931,141.4597,35.2711,33.2929,33.3728,24.95037437,699
457051,2023-07-15 12:31:00,675.3751,668.8143,673.5139,137.1069,119.9248,139.5835,35.1976,33.2315,33.2106,24.9553588,699
457052,2023-07-15 12:32:00,675.5153,668.6048,673.3441,135.4366,,137.6409,35.0505,33.1669,33.4043,24.96102863,699
457053,2023-07-15 12:33:00,675.7466,668.9508,673.5874,132.1581,114.9802,134.7256,34.8933,33.1779,33.4161,24.97599541,699
457054,2023-07-15 12:34:00,,669.2841,673.8421,129.3751,112.1789,132.2671,34.9156,33.1652,33.4278,24.98903193,699
457055,2023-07-15 12:35:00,676.2095,669.4322,674.2626,133.8039,,136.4556,34.8731,33.0656,33.4396,24.97398073,699
457056,2023-07-15 12:36:00,676.3957,669.5361,674.6139,138.0074,119.9704,140.4239,34.9603,,33.4513,24.99204661,699
457057,2023-07-15 12:37:00,675.9084,668.9849,673.9401,138.8702,121.0968,141.1256,36.3785,33.2647,33.4631,25.01605036,699
457058,2023-07-15 12:38:00,675.4671,668.4819,673.3196,139.6669,122.1452,141.7827,36.3799,33.2786,33.4749,25.04195298,699
457059,2023-07-15 12:39:00,675.7056,668.6927,673.4884,139.4845,122.0407,141.7814,,33.2881,33.4866,25.04796896,699
457060,2023-07-15 12:40:00,675.9095,668.8842,673.6556,139.2513,121.8839,141.7334,35.5203,33.2703,33.4984,25.07205361,699
457061,2023-07-15 12:41:00,675.6441,668.8121,,138.33,121.0178,141.0519,35.3501,,33.5101,25.10199891,699
457062,2023-07-15 12:42:00,675.3869,668.7454,673.9349,137.4723,120.2034,140.4245,35.2844,33.4081,33.5219,25.14301347,699
457063,2023-07-15 12:43:00,675.2552,668.7605,673.8577,137.6005,120.1919,140.6361,35.1822,33.4013,33.5336,25.16399063,699
457064,2023-07-15 12:44:00,675.1321,668.7545,673.7584,137.8832,120.3432,140.9858,35.1411,33.3705,33.5454,25.20437836,699
457065,2023-07-15 12:45:00,675.1247,668.4622,673.3601,140.2532,122.6954,143.2018,35.1979,33.3472,33.5572,25.24904565,699
457066,2023-07-15 12:46:00,,668.2108,673.0248,142.8588,125.2659,145.6427,35.2607,33.3626,33.5689,25.27207003,699
457067,2023-07-15 12:47:00,674.9816,668.5102,673.5365,148.6296,130.7688,151.1071,35.2358,,33.5807,25.28402497,699
457068,2023-07-15 12:48:00,674.8719,668.7918,673.9949,154.3891,136.2664,156.5693,35.35,33.4105,33.5924,25.29219388,699
457069,2023-07-15 12:49:00,675.0022,668.8329,673.7305,159.9961,141.6936,162.0031,35.6074,33.3961,33.5637,25.28583106,699
457070,2023-07-15 12:50:00,675.1431,668.8615,673.4814,165.4575,146.9848,167.3024,35.6028,33.3432,33.4637,25.24101195,699
457071,2023-07-15 12:51:00,675.4456,668.7012,673.4633,168.7219,150.2241,,35.5928,33.3835,33.5928,25.25609129,699
457072,2023-07-15 12:52:00,675.7139,668.5551,,171.9126,153.3878,173.7623,35.7422,,33.4084,25.29206889,699
457073,2023-07-15 12:53:00,675.4914,668.6103,673.3756,174.0458,155.4663,175.7538,35.8824,33.4691,33.6051,25.29796447,699
457074,2023-07-15 12:54:00,675.2917,,673.3163,176.1179,157.4831,177.6824,35.8907,33.4692,,25.30639324,699
457075,2023-07-15 12:55:00,675.5649,668.7775,673.4052,176.9133,158.2113,178.2986,36.0249,33.4593,,25.25407845,699
457076,2023-07-15 12:56:00,675.7827,668.8544,673.4929,178.2596,159.4912,179.4653,36.0087,33.4793,33.6469,25.27473584,699
457077,2023-07-15 12:57:00,,668.4994,673.5663,186.9034,168.0776,187.9221,36.1041,,33.6609,25.24010042,699
457078,2023-07-15 12:58:00,674.7911,668.1729,673.6188,195.2107,,196.0545,36.1519,33.4137,33.6749,25.26513308,699
457079,2023-07-15 12:59:00,674.9468,668.2777,673.3558,198.4245,180.2959,199.2727,36.7015,33.4823,33.6888,25.29824491,699
457080,2023-07-15 13:00:00,,668.3694,673.1147,200.5986,183.1054,201.4163,,33.5985,33.7028,25.34573967,699
457081,2023-07-15 13:01:00,674.8674,668.2786,673.1785,188.2614,170.4019,188.5603,36.5884,33.6407,33.7167,25.30398836,699
457082,2023-07-15 13:02:00,674.6404,668.1839,673.2109,176.5532,158.3728,176.3819,36.2865,33.6611,33.7307,25.30733418,699
457083,2023-07-15 13:03:00,,,672.8226,173.2668,155.3737,173.2768,36.0503,,33.7446,25.31732314,699
457084,2023-07-15 13:04:00,673.7975,667.9072,672.4701,170.4363,152.8037,170.6135,35.9103,33.6474,33.7586,25.34055714,699
457085,2023-07-15 13:05:00,674.0894,668.0306,672.5917,173.6394,,173.7989,35.8294,33.6334,33.7726,25.348002,699
457086,2023-07-15 13:06:00,674.3934,668.1702,672.7263,176.0788,158.2312,176.1799,35.7505,33.7017,33.7865,25.37902125,699
457087,2023-07-15 13:07:00,674.8733,668.5431,673.0489,167.4727,149.1078,166.9269,35.9213,33.6934,33.7887,25.38216989,699
457088,2023-07-15 13:08:00,675.2946,668.8631,673.3217,,140.3909,158.1343,35.9401,33.7083,33.7928,25.39555717,699
457089,2023-07-15 13:09:00,674.9083,668.4523,672.9075,156.0468,137.2798,155.6906,35.5929,33.7363,33.6084,25.41221283,699
457090,2023-07-15 13:10:00,674.5674,668.0685,672.5202,153.1433,134.4292,153.4707,35.5913,33.7053,33.8056,25.43944973,699
457091,2023-07-15 13:11:00,674.8696,668.0673,672.5138,154.2415,135.2661,154.4202,35.3385,33.7059,,25.48390728,699
457092,2023-07-15 13:12:00,,668.0982,672.5307,155.56,136.3581,155.6708,35.3612,33.7112,33.8364,25.51295722,699
457093,2023-07-15 13:13:00,675.1805,668.6289,672.9097,160.2898,141.4008,161.5857,35.4425,33.6468,33.8518,25.55203947,699
457094,2023-07-15 13:14:00,675.2016,669.1066,,165.0417,146.4564,167.4105,35.5062,33.6207,33.8672,25.58198763,699
457095,2023-07-15 13:15:00,675.16,668.8295,,170.1081,151.6961,171.9551,35.5552,33.6722,33.8826,25.65455542,699
457096,2023-07-15 13:16:00,675.1233,668.5752,673.2116,175.0032,,176.3639,35.8238,,33.8979,25.67051038,699
457097,2023-07-15 13:17:00,675.1611,668.6604,673.2416,,,178.7536,35.9761,33.7349,33.9133,25.67804076,699
457098,2023-07-15 13:18:00,675.1942,668.7304,673.2681,179.7623,160.8939,181.1957,36.2307,33.8007,33.9287,25.70021664,699
457099,2023-07-15 13:19:00,675.1629,668.5911,673.2477,,164.1661,184.3548,36.4468,33.8368,33.9441,25.87972073,699
457100,2023-07-15 13:20:00,675.1676,668.4924,673.2742,186.2651,167.4161,187.5117,36.6088,33.8652,33.9595,26.00110468,699
457101,2023-07-15 13:21:00,675.6507,668.9345,673.9262,189.4258,,190.6394,36.6906,33.8323,33.9749,26.01603354,699
457102,2023-07-15 13:22:00,676.1157,669.3491,674.5297,192.5565,173.3305,193.7684,36.8585,33.8442,33.9902,25.99975098,699
457103,2023-07-15 13:23:00,676.3152,669.3608,674.4215,195.2501,176.4481,,37.0178,33.9292,34.0088,25.87397977,699
457104,2023-07-15 13:24:00,676.4882,669.3687,674.3364,197.8715,179.4463,199.9584,37.0679,33.8621,34.0328,25.96388075,699
457105,2023-07-15 13:25:00,676.2804,669.3222,674.5826,199.4519,180.7252,201.4238,37.3231,33.9583,34.0568,26.01203728,699
457106,2023-07-15 13:26:00,676.0801,,674.7812,,181.7728,202.6782,37.4246,33.9631,34.0808,26.06623417,699
457107,2023-07-15 13:27:00,675.9789,669.0654,,,179.7382,201.1197,37.5684,34.0647,34.1048,26.05991736,699
457108,2023-07-15 13:28:00,675.9101,668.9018,,197.6965,177.9068,199.7054,37.6336,34.1275,34.1288,26.00033148,699
457109,2023-07-15 13:29:00,676.3358,669.2871,674.3056,198.5736,179.1723,200.4894,37.4957,34.1163,34.1528,26.00533021,699
457110,2023-07-15 13:30:00,676.7205,669.6439,674.6223,199.6765,180.6377,201.5138,37.6493,,34.1768,26.01099192,699
457111,2023-07-15 13:31:00,676.5239,669.5953,674.5159,203.9891,184.9446,205.9546,,34.1787,34.2007,26.01697999,699
457112,2023-07-15 13:32:00,676.3488,669.5452,674.4204,208.2852,,210.3561,37.7611,34.2492,34.2222,26.01103429,699
457113,2023-07-15 13:33:00,676.4833,669.4736,674.4826,212.3422,193.6012,214.1908,37.8992,34.2041,34.2436,26.0170046,699
457114,2023-07-15 13:34:00,676.5982,669.3992,674.5261,216.3252,197.8669,217.9542,,34.2083,,26.01053883,699
457115,2023-07-15 13:35:00,676.4399,669.2881,674.3096,219.2774,200.9969,220.7237,38.1923,34.2087,34.2864,26.01805058,699
457116,2023-07-15 13:36:00,,669.1908,674.1196,222.3376,204.2513,223.6558,38.2817,34.2379,34.2047,26.10029916,699
457117,2023-07-15 13:37:00,676.2391,669.2839,674.2932,226.8853,209.2166,228.8253,38.3709,34.2345,34.3314,26.01799974,699
457118,2023-07-15 13:38:00,676.1931,669.3755,674.4593,232.4707,215.1371,234.9725,38.5347,34.3131,,26.01300068,699
457119,2023-07-15 13:39:00,676.2014,669.4452,674.5182,252.7489,234.5814,,38.8483,34.3405,34.4905,26.01149857,699
457120,2023-07-15 13:40:00,676.2281,669.5216,674.5856,271.7656,252.7945,273.6735,39.2783,34.3873,,26.01524632,699
457121,2023-07-15 13:41:00,676.5117,669.6909,674.7703,273.2916,253.9331,274.6072,,34.4582,34.5363,26.01899406,699
457122,2023-07-15 13:42:00,676.7641,669.8412,674.9239,274.4325,254.7209,275.2217,,34.4092,34.5716,26.04199177,699
457123,2023-07-15 13:43:00,676.5956,669.7343,674.6581,270.3816,,271.5318,40.2913,,34.6069,26.13808859,699
457124,2023-07-15 13:44:00,676.4348,669.6274,674.4075,266.7148,,,40.3049,34.4207,34.6422,26.20863357,699
457125,2023-07-15 13:45:00,676.3867,669.5203,674.3821,268.7291,249.0656,269.7951,40.3725,34.4781,34.6775,26.30803253,699
457126,2023-07-15 13:46:00,676.3539,669.4252,674.3707,271.0622,251.2513,271.7577,40.3905,34.4921,34.7145,26.29788039,699
457127,2023-07-15 13:47:00,676.5207,669.4873,674.5436,277.5766,257.6242,,40.4613,34.4893,34.7545,26.26788721,699
457128,2023-07-15 13:48:00,676.6579,669.5424,674.7015,284.0149,263.8941,284.6352,,34.4835,34.7946,26.32090216,699
457129,2023-07-15 13:49:00,676.3617,669.4944,674.6381,289.3383,268.6565,289.3923,40.9568,34.5911,34.8346,26.32129856,699
457130,2023-07-15 13:50:00,676.1172,669.4788,674.6346,294.9177,273.6637,294.4109,41.0786,34.5966,34.8747,26.35317518,699
457131,2023-07-15 13:51:00,676.5857,669.9088,675.4592,304.0315,282.0514,303.0381,41.3791,34.6827,34.9184,26.53007267,699
457132,2023-07-15 13:52:00,677.0637,670.3273,676.2294,315.0158,,313.5406,41.6156,34.6637,34.9683,26.63747093,699
457133,2023-07-15 13:53:00,677.6663,,676.2929,350.2649,327.4808,348.3683,42.0991,,35.0183,26.78479244,699
457134,2023-07-15 13:54:00,678.3288,670.9347,676.5015,,370.2383,390.9404,43.1197,34.7753,35.0682,26.88104711,699
457135,2023-07-15 13:55:00,679.8538,672.2802,678.7965,546.5571,522.7259,544.8903,44.7612,34.8654,35.1181,26.79302423,699
457136,2023-07-15 13:56:00,681.2519,673.5172,680.9033,681.6329,657.0268,,48.9176,34.8777,35.1681,26.76992943,699
457137,2023-07-15 13:57:00,680.8432,673.2084,,556.2409,532.3088,554.6938,53.4136,34.9862,35.2181,26.79963835,699
457138,2023-07-15 13:58:00,680.5541,672.9806,679.9192,450.5931,427.1168,448.6928,,35.1522,,26.88543137,699
457139,2023-07-15 13:59:00,681.7898,673.7856,681.6077,596.6329,570.8305,594.9921,53.1688,35.4129,35.2456,26.96011041,699
457140,2023-07-15 14:00:00,682.9924,,683.18,737.3086,709.3615,735.8594,56.7111,35.8476,35.1091,27.01530982,699
457141,2023-07-15 14:01:00,683.7607,674.8901,683.2302,,,,58.6096,36.1375,35.3366,27.09016228,699
457142,2023-07-15 14:02:00,684.5516,675.2784,683.3894,,,,62.6465,36.4173,35.4364,27.22364136,699
457143,2023-07-15 14:03:00,685.6388,676.3928,684.9803,,,,64.8597,36.8232,35.5545,27.21202646,699
457144,2023-07-15 14:04:00,686.6215,677.4053,686.4417,,,,64.0893,37.2881,35.7098,27.52442066,699
457145,2023-07-15 14:05:00,686.2172,677.0636,,,,,63.0975,37.6349,35.9741,27.8785164,699
457146,2023-07-15 14:06:00,685.7964,676.7112,685.8892,,,,62.1952,37.9787,36.3059,28.02171623,699
457147,2023-07-15 14:07:00,,676.2065,685.1556,,,,62.1106,38.3792,36.5089,27.4958999,699
457148,2023-07-15 14:08:00,684.4946,675.7028,684.4004,,,,61.6951,39.0205,36.9074,27.46310495,699
457149,2023-07-15 14:09:00,683.92,675.2132,683.3317,669.9162,,666.7867,62.1716,39.7397,37.1103,27.44150634,699
457150,2023-07-15 14:10:00,683.3708,674.7449,,,478.0449,499.1841,55.5787,40.5079,37.3729,27.48326543,699
457151,2023-07-15 14:11:00,683.1961,674.5896,682.3839,582.5545,557.9796,578.9878,53.5649,40.7047,37.5727,27.48665676,699
457152,2023-07-15 14:12:00,682.9384,674.3457,682.3313,651.4123,,647.0817,56.4707,,37.7735,27.4105335,699
457153,2023-07-15 14:13:00,681.5934,672.9417,680.9396,565.5823,540.9345,562.0038,59.5076,,,27.41804761,699
457154,2023-07-15 14:14:00,680.3015,671.6096,679.6218,488.6812,464.5806,485.8394,58.7617,40.3719,38.1316,27.51272017,699
457155,2023-07-15 14:15:00,679.7586,671.2908,679.3468,537.8073,,535.4854,58.0066,40.1545,38.2172,27.78004692,699
457156,2023-07-15 14:16:00,679.2465,670.9956,679.0702,577.5089,553.5567,575.5974,55.0372,40.1613,38.3033,27.75718961,699
457157,2023-07-15 14:17:00,679.2085,671.0639,678.7706,472.5618,449.0922,469.3821,53.6425,40.1076,38.4034,27.61014054,699
457158,2023-07-15 14:18:00,679.2033,671.1518,678.5306,380.5304,357.4638,376.1902,49.5921,40.1479,38.5007,27.85774185,699
457159,2023-07-15 14:19:00,679.6994,,679.2022,485.8877,462.0075,482.0353,47.6277,40.1131,38.5214,27.69357444,699
457160,2023-07-15 14:20:00,680.1765,671.9259,679.8569,,560.0387,581.3104,51.9383,40.0911,,27.55685585,699
457161,2023-07-15 14:21:00,680.2999,672.2303,680.1974,561.1087,536.8088,558.2514,49.5996,40.1505,38.5627,27.34173642,699
457162,2023-07-15 14:22:00,680.5063,672.5792,680.6005,547.8071,523.7681,545.4434,48.0907,40.1348,38.5834,27.44580378,699
457163,2023-07-15 14:23:00,681.9015,673.5655,681.9013,681.6434,656.7974,679.5915,52.3001,40.2993,38.6041,27.57785595,699
457164,2023-07-15 14:24:00,683.1993,674.4961,683.1169,,,,56.2492,40.1107,38.6247,27.66007861,699
457165,2023-07-15 14:25:00,683.0936,674.6237,683.1041,,,,60.1363,40.1865,38.6454,28.08368539,699
457166,2023-07-15 14:26:00,683.0165,674.7442,683.0935,,,,62.8713,40.1131,38.6661,28.37313238,699
457167,2023-07-15 14:27:00,,674.7706,683.1121,,,,62.6146,,38.6868,28.12133917,699
457168,2023-07-15 14:28:00,683.6202,674.8249,683.1746,,,,61.4611,40.1351,38.7363,28.04198413,699
457169,2023-07-15 14:29:00,683.9697,675.3851,684.0357,,,,,40.4229,38.8363,27.98166234,699
457170,2023-07-15 14:30:00,684.2621,675.8692,684.8134,,,,63.8622,41.1116,38.9727,28.17974865,699
457171,2023-07-15 14:31:00,683.7743,675.3153,684.4532,,,,,,39.1365,28.43667632,699
457172,2023-07-15 14:32:00,683.3082,674.7876,684.1052,802.2536,,799.7077,61.7082,42.4252,39.2365,28.54215097,699
457173,2023-07-15 14:33:00,683.1409,674.6195,683.9256,,,,61.1603,42.8891,39.3732,28.75256132,699
457174,2023-07-15 14:34:00,683.0119,674.48,683.7793,,,,61.1377,43.2754,39.5735,28.65099624,699
457175,2023-07-15 14:35:00,683.4248,674.7473,684.1055,,,,61.5533,43.5655,39.7551,28.65396824,699
457176,2023-07-15 14:36:00,683.7841,674.9816,684.3848,,,,61.7933,43.8383,39.9064,28.79547631,699
457177,2023-07-15 14:37:00,683.4246,674.7754,684.0384,787.8023,763.7097,788.1235,61.5591,44.1343,40.1037,28.73647256,699
457178,2023-07-15 14:38:00,683.1215,,683.7436,,740.9576,766.3644,,44.2133,40.2238,28.76239272,699
457179,2023-07-15 14:39:00,683.6025,674.8854,,774.8407,750.7919,774.7084,60.2538,44.5086,40.3549,29.06334037,699
457180,2023-07-15 14:40:00,683.9874,675.0991,684.5032,784.3987,759.7938,782.2851,60.1781,44.7584,,28.9877757,699
457181,2023-07-15 14:41:00,682.9015,674.2444,683.5993,779.7525,756.0516,778.1143,60.1532,,40.6238,28.95188906,699
457182,2023-07-15 14:42:00,681.8854,673.4674,682.7558,775.4927,752.7874,774.3108,60.2951,45.1493,40.7545,28.91406509,699
457183,2023-07-15 14:43:00,681.8202,673.75,682.7363,776.5046,756.0434,775.5184,60.1188,45.2471,40.9028,29.2480678,699
457184,2023-07-15 14:44:00,681.7777,674.0118,682.7185,777.4679,758.8967,776.6244,60.1197,45.4316,41.0032,28.97594091,699
457185,2023-07-15 14:45:00,682.0515,673.9841,682.7249,777.7522,756.1285,776.3133,60.3952,45.5683,41.1043,28.89154552,699
457186,2023-07-15 14:46:00,,673.9617,682.7286,778.0463,753.4164,775.9914,60.5158,45.5546,41.2237,28.89135194,699
457187,2023-07-15 14:47:00,,674.0223,682.6895,,,775.5019,60.4629,,41.3545,28.84619215,699
457188,2023-07-15 14:48:00,,674.0811,682.6621,778.6426,749.7292,774.8251,60.5907,45.8465,41.4895,28.81501731,699
457189,2023-07-15 14:49:00,682.2605,674.1125,682.8105,,747.6317,771.3423,,46.0207,41.5028,28.89516005,699
457190,2023-07-15 14:50:00,682.3016,674.1228,682.9203,770.1123,745.5347,767.9269,60.3312,45.9912,41.5777,28.95399204,699
457191,2023-07-15 14:51:00,682.2371,673.7181,682.2677,767.2806,743.4466,765.8405,60.2935,46.0696,41.6525,28.76766812,699
457192,2023-07-15 14:52:00,682.1772,673.3636,681.7031,763.4623,,762.6669,60.1052,46.2917,,28.89044986,699
457193,2023-07-15 14:53:00,682.1825,673.7104,682.3723,745.8155,723.0546,744.2561,59.8854,46.3546,41.7821,28.87661813,699
457194,2023-07-15 14:54:00,682.2071,674.0519,683.0094,730.0294,707.5905,727.7675,58.9729,46.3044,41.8421,28.95310453,699
457195,2023-07-15 14:55:00,682.5107,674.3169,683.1856,740.9838,718.3859,,58.8233,46.3494,41.9013,28.82520185,699
457196,2023-07-15 14:56:00,682.8005,674.5694,683.3535,750.7672,728.0298,748.8815,59.33,46.4646,41.9366,28.88412735,699
457197,2023-07-15 14:57:00,,674.5981,683.3754,739.6941,717.1633,738.2161,59.2645,46.3054,41.9719,29.13601035,699
457198,2023-07-15 14:58:00,682.9286,674.6685,,,707.9061,729.1441,58.5292,46.5304,42.0072,29.2876451,699
457199,2023-07-15 14:59:00,683.5391,675.3002,683.9577,742.3728,720.3694,741.5767,58.3455,46.5951,42.0424,29.16189698,699
457200,2023-07-15 15:00:00,684.0677,675.8607,684.4244,753.3701,731.6289,752.8222,58.5307,46.5425,42.0777,29.0689091,699
457201,2023-07-15 15:01:00,683.3767,675.3619,684.0135,747.2148,724.9722,,59.6869,46.6417,42.1222,29.03041097,699
457202,2023-07-15 15:02:00,682.7356,674.9005,,,,739.8089,59.4112,46.6708,42.1821,29.23194172,699
457203,2023-07-15 15:03:00,683.0683,675.1682,683.6522,731.0642,708.4416,729.8842,59.4654,46.6782,,29.27507004,699
457204,2023-07-15 15:04:00,683.3819,675.4091,683.6989,,699.6765,720.9493,59.3977,46.8173,42.3011,29.25108788,699
457205,2023-07-15 15:05:00,683.4383,675.2859,683.9963,726.5279,703.9162,725.4327,58.9608,,42.3364,29.26604283,699
457206,2023-07-15 15:06:00,,,684.2502,730.7362,708.0249,729.7469,59.0698,46.8813,42.3717,29.28327775,699
457207,2023-07-15 15:07:00,683.6029,,683.8947,733.5234,710.3012,731.6945,59.0231,46.9868,,29.55680039,699
457208,2023-07-15 15:08:00,683.6817,,683.5644,735.8417,712.1912,733.2609,59.3738,47.1656,42.4423,29.54193147,699
457209,2023-07-15 15:09:00,683.3739,674.8883,683.6053,731.2344,708.3738,729.1975,59.2891,47.1123,42.4776,29.57206659,699
457210,2023-07-15 15:10:00,683.0472,,683.5742,721.9859,699.8903,720.4687,58.8966,47.1173,42.4264,29.51668229,699
457211,2023-07-15 15:11:00,682.4391,674.1119,,644.0543,,642.6999,57.8242,47.1085,,29.30293611,699
457212,2023-07-15 15:12:00,681.8513,673.5913,681.4519,571.3724,549.9884,570.1943,54.9281,47.0633,42.4435,29.4697416,699
457213,2023-07-15 15:13:00,,673.3546,,571.5063,,570.6942,54.9408,46.9234,,29.33633747,699
457214,2023-07-15 15:14:00,681.2381,673.1185,681.3753,569.0995,546.1107,568.5599,54.9494,46.8245,42.3345,29.37201571,699
457215,2023-07-15 15:15:00,680.9816,672.8933,680.9379,530.1775,508.2273,528.5677,53.0923,46.5174,42.2686,29.70585596,699
457216,2023-07-15 15:16:00,680.7988,,680.5874,497.4995,476.4462,494.9344,51.9467,45.7657,42.1829,29.41859796,699
457217,2023-07-15 15:17:00,681.6339,673.5005,681.4352,551.0552,528.9407,549.1225,,45.3502,42.0975,29.50806123,699
457218,2023-07-15 15:18:00,682.4324,674.2336,682.2392,601.6301,578.5231,600.2612,53.8632,44.7723,42.0224,29.51732719,699
457219,2023-07-15 15:19:00,682.5652,674.3797,,598.1388,,596.0916,52.6334,44.5205,41.9472,29.61607573,699
457220,2023-07-15 15:20:00,682.6927,674.5106,682.2801,596.9895,574.3438,594.3451,51.6701,44.2308,,29.98404083,699
457221,2023-07-15 15:21:00,682.7446,,682.6688,628.7202,605.6222,626.6183,54.0438,43.9175,41.7634,29.85603123,699
457222,2023-07-15 15:22:00,682.8171,674.3741,683.0522,659.9325,636.3353,658.3347,55.6874,43.7405,41.6689,29.74239116,699
457223,2023-07-15 15:23:00,683.1662,,683.3644,684.2001,659.4777,682.5918,57.3111,43.6508,41.5832,29.82584881,699
457224,2023-07-15 15:24:00,683.5049,674.9584,683.6713,706.8337,681.0924,705.2508,58.6773,43.5717,41.5004,29.78558724,699
457225,2023-07-15 15:25:00,683.7038,,,707.5118,682.1799,706.4366,59.5601,43.3618,41.5176,29.92600116,699
457226,2023-07-15 15:26:00,683.8834,674.9085,684.1374,708.1473,683.2407,707.5248,59.8909,43.4728,41.5347,29.77875329,699
457227,2023-07-15 15:27:00,683.8023,,684.3254,708.2062,683.9407,707.2964,60.5753,43.4467,41.5519,30.05392004,699
457228,2023-07-15 15:28:00,683.7427,675.3828,684.5058,708.2602,684.5824,707.0616,61.0267,43.4757,,30.17147002,699
457229,2023-07-15 15:29:00,684.0004,675.5172,684.5742,708.2415,684.3654,706.7315,61.1627,43.3427,41.5862,29.86743022,699
457230,2023-07-15 15:30:00,684.2371,675.6299,684.6409,708.8102,684.7414,707.0088,61.6025,43.3487,41.6033,30.11103498,699
457231,2023-07-15 15:31:00,684.1525,675.4129,684.6818,,694.1489,716.5382,,43.3311,41.6205,30.06026416,699
457232,2023-07-15 15:32:00,684.0965,675.2464,684.7589,727.2164,702.9503,725.4416,62.2315,43.2545,41.6376,29.95222312,699
457233,2023-07-15 15:33:00,684.4501,675.8042,685.3552,727.1693,,,62.4436,43.2393,41.6548,29.80512038,699
457234,2023-07-15 15:34:00,684.7859,676.3211,685.9029,727.3548,703.4093,725.5424,62.7663,43.2706,41.6719,29.85087139,699
457235,2023-07-15 15:35:00,684.8468,,,731.1241,707.3867,729.5073,62.9006,43.2933,41.6891,29.99233984,699
457236,2023-07-15 15:36:00,684.9022,676.1044,685.5113,734.7996,711.2604,733.3206,63.0752,43.2634,41.6265,29.84590357,699
457237,2023-07-15 15:37:00,684.8783,676.1705,685.4722,737.0906,713.6039,734.8964,62.9386,43.3677,41.5735,30.03452863,699
457238,2023-07-15 15:38:00,684.8277,676.2251,685.4232,739.5235,716.0894,736.7182,63.4939,43.5039,41.7314,30.08567112,699
457239,2023-07-15 15:39:00,684.4019,676.1173,685.2339,743.9652,720.5863,742.0233,63.9609,44.0141,,30.34500803,699
457240,2023-07-15 15:40:00,684.0177,676.0144,685.0745,748.2592,724.9402,747.1129,64.4805,44.3945,41.8908,30.21759093,699
457241,2023-07-15 15:41:00,684.1752,675.9753,685.3042,750.6339,,749.3997,64.5962,44.8307,41.9031,30.08469308,699
457242,2023-07-15 15:42:00,684.3369,675.9516,685.5169,752.4957,729.4025,751.1465,63.8038,45.2856,,30.07614819,699
457243,2023-07-15 15:43:00,,676.1532,685.4808,746.8386,723.5815,744.9784,62.3346,45.5379,,30.14816687,699
457244,2023-07-15 15:44:00,684.7808,676.3366,685.4538,741.7173,718.3293,739.4346,61.6154,45.8962,42.2034,30.11217544,699
457245,2023-07-15 15:45:00,684.9418,676.2691,685.5528,743.9459,720.88,742.4536,61.1144,46.1564,42.3028,30.25665406,699
457246,2023-07-15 15:46:00,685.0633,676.2104,685.6342,746.1151,723.3658,745.3439,60.8112,46.4675,42.3776,30.35518517,699
457247,2023-07-15 15:47:00,,676.2706,685.4788,747.4857,724.9798,746.5062,60.9742,,42.4525,30.53126941,699
457248,2023-07-15 15:48:00,,676.3201,685.3312,748.7243,726.5469,747.6016,60.9793,46.8031,42.5366,30.62325608,699
457249,2023-07-15 15:49:00,,676.2126,,748.02,,747.7121,61.0214,47.0054,42.6369,30.68841372,699
457250,2023-07-15 15:50:00,684.6361,676.1293,,746.4867,727.0764,746.7659,60.9261,46.9645,42.7317,30.58302214,699
457251,2023-07-15 15:51:00,684.8144,676.3852,685.0921,733.3222,709.5178,730.9939,60.6912,47.1422,42.8173,30.67674346,699
457252,2023-07-15 15:52:00,684.9705,676.6305,684.9486,721.4971,693.7398,716.8363,60.4178,47.2966,42.9022,30.48558535,699
457253,2023-07-15 15:53:00,684.7897,676.7177,685.1155,729.9733,704.9533,727.1485,60.7097,47.3956,42.9688,30.67586558,699
457254,2023-07-15 15:54:00,684.6107,676.7975,685.2776,737.9885,715.4578,736.9904,60.5708,47.5539,43.0354,30.4971012,699
457255,2023-07-15 15:55:00,,676.7748,685.3746,739.6284,716.1581,740.3301,,47.5746,,30.58996182,699
457256,2023-07-15 15:56:00,,,,739.6008,715.2993,741.7241,61.0369,47.7146,43.1688,30.61100652,699
457257,2023-07-15 15:57:00,684.0179,676.3741,684.8046,717.23,693.5497,717.0489,60.5881,47.8593,43.2355,30.60940112,699
457258,2023-07-15 15:58:00,683.7917,676.0636,,698.0808,675.0119,695.7893,59.7092,47.7728,43.3013,30.46064719,699
457259,2023-07-15 15:59:00,684.2735,676.3971,,725.7291,703.1277,724.1454,59.4794,47.8087,43.3413,30.47068007,699
457260,2023-07-15 16:00:00,684.7085,676.6909,685.2975,,729.5955,750.8215,60.2765,47.9016,43.3813,30.48950998,699
457261,2023-07-15 16:01:00,684.4892,676.4273,685.0845,755.2621,732.9941,753.9803,61.1967,47.8393,43.4213,30.72642255,699
457262,2023-07-15 16:02:00,684.2732,,684.8789,758.4474,735.9414,756.8169,,48.1592,43.4613,30.81817084,699
457263,2023-07-15 16:03:00,684.1049,675.5213,684.7817,757.1015,732.2883,754.9405,61.9214,47.9906,43.5025,31.01951433,699
457264,2023-07-15 16:04:00,683.9723,674.9661,684.6989,755.8591,729.0021,753.2368,61.9024,48.1316,43.5773,30.83166135,699
457265,2023-07-15 16:05:00,684.3566,675.3448,684.8261,756.1152,,754.0336,62.0464,,43.6521,30.79031668,699
457266,2023-07-15 16:06:00,684.6927,675.6986,684.9467,756.1937,732.7763,754.5792,61.9834,48.3235,43.7216,31.1963205,699
457267,2023-07-15 16:07:00,684.3612,675.7063,684.9748,,730.5625,751.6446,,48.4011,43.7817,30.86814898,699
457268,2023-07-15 16:08:00,684.0556,675.7039,684.9898,751.5134,728.4312,748.8502,61.8834,,43.8418,30.80739707,699
457269,2023-07-15 16:09:00,684.1281,675.5529,684.8146,750.4604,727.5065,748.1069,61.9368,48.4785,43.9013,30.80587616,699
457270,2023-07-15 16:10:00,684.2127,675.4316,684.6807,,726.9223,747.6848,61.8857,,43.9442,30.70731919,699
457271,2023-07-15 16:11:00,684.4674,675.7249,685.1246,753.6036,731.0803,751.7362,62.1801,48.6833,,30.66983703,699
457272,2023-07-15 16:12:00,684.7317,675.9894,685.5284,757.1695,734.8892,755.4619,62.1883,48.7794,44.0299,30.84961704,699
457273,2023-07-15 16:13:00,,,685.3383,756.2762,733.5191,754.3567,62.1362,48.9262,44.0728,30.90972053,699
457274,2023-07-15 16:14:00,685.4891,675.6759,,754.9964,,752.9047,62.1349,48.8535,44.1244,30.7356288,699
457275,2023-07-15 16:15:00,684.9361,675.6596,685.0553,748.0265,725.0942,746.3458,62.2912,48.9019,,30.66438622,699
457276,2023-07-15 16:16:00,684.3944,675.6202,684.9466,740.9655,718.2783,739.6576,61.9172,49.0145,44.2577,30.61135434,699
457277,2023-07-15 16:17:00,684.0218,675.2373,684.6903,732.5491,709.9613,731.0452,61.8458,,44.1075,30.62753255,699
457278,2023-07-15 16:18:00,683.6801,674.8835,684.4475,722.9086,,721.2603,61.6705,,44.3018,30.89978561,699
457279,2023-07-15 16:19:00,683.7844,674.9475,684.3995,695.7065,673.6563,,61.0815,49.1475,44.3518,31.12824879,699
457280,2023-07-15 16:20:00,683.8951,675.0249,684.3742,671.2356,649.7077,670.7977,59.5013,49.1693,44.4017,31.14307665,699
457281,2023-07-15 16:21:00,684.1466,675.3944,684.8423,706.3812,687.6681,707.0164,59.8763,49.2745,44.4517,31.34603428,699
457282,2023-07-15 16:22:00,684.3718,675.7271,685.2621,738.6213,722.4244,740.2061,60.8543,49.2909,44.5008,31.01219134,699
457283,2023-07-15 16:23:00,684.2467,,685.0369,732.1199,714.4578,733.0075,61.3606,,44.5269,31.05270909,699
457284,2023-07-15 16:24:00,684.1407,,684.8175,725.3716,706.2785,725.5533,61.6328,49.3748,,31.08907533,699
457285,2023-07-15 16:25:00,684.3165,675.3662,684.6837,714.9883,694.9716,714.3378,61.0113,49.4679,44.5791,31.07858583,699
457286,2023-07-15 16:26:00,684.4854,675.3405,684.6062,706.3316,685.3864,704.8281,60.7902,49.4562,44.6052,31.22602406,699
457287,2023-07-15 16:27:00,684.5574,675.6506,685.3149,721.7296,699.7887,719.0825,60.3056,49.6715,44.6313,31.303867,699
457288,2023-07-15 16:28:00,684.6354,675.9423,685.9709,,713.6444,,60.9007,49.6293,44.6574,,699
457289,2023-07-15 16:29:00,684.7931,675.9901,685.9266,742.9534,,740.9941,61.4009,,44.6835,31.41586762,699
457290,2023-07-15 16:30:00,684.9591,676.0594,685.8881,748.9835,726.4257,748.5208,,49.6157,44.5045,31.04310967,699
457291,2023-07-15 16:31:00,685.2441,676.4427,,748.8629,726.5816,747.8583,62.4192,49.7522,44.6239,31.10938747,699
457292,2023-07-15 16:32:00,685.5126,676.7935,686.0003,748.5211,726.4833,747.0004,62.4662,49.8062,44.7114,31.19579167,699
457293,2023-07-15 16:33:00,685.5632,676.7163,,745.2522,723.0217,743.5579,62.6404,49.9144,,31.14799339,699
457294,2023-07-15 16:34:00,685.5902,676.6221,686.6384,742.3223,719.95,740.5123,62.4118,49.8123,44.7746,31.12639748,699
457295,2023-07-15 16:35:00,685.3155,676.3095,686.4611,743.7304,721.8662,,62.27,49.7941,44.8062,31.47559408,699
457296,2023-07-15 16:36:00,685.0976,676.0268,686.2823,745.2307,723.8046,744.5099,62.5469,49.7706,44.8378,31.41792085,699
457297,2023-07-15 16:37:00,685.6946,676.1727,686.0817,748.0553,726.0617,745.5014,62.3177,49.7089,44.8694,31.41054164,699
457298,2023-07-15 16:38:00,,,685.9042,,728.1107,746.4538,,49.8338,44.8902,31.47696204,699
457299,2023-07-15 16:39:00,685.9662,,686.0331,749.9339,727.4092,746.8885,62.4765,49.9194,44.7246,31.20801904,699
457300,2023-07-15 16:40:00,685.6953,676.5099,686.1326,749.2239,726.7163,,62.4417,49.8761,44.7911,30.99112271,699
457301,2023-07-15 16:41:00,685.3422,676.3027,685.8413,748.3579,726.1384,746.5949,62.3207,49.9216,44.8577,31.27406726,699
457302,2023-07-15 16:42:00,685.0126,676.1007,685.5761,747.5039,725.5456,745.9419,62.5082,50.0635,44.9091,31.45789047,699
457303,2023-07-15 16:43:00,684.9943,675.9689,685.6545,746.8099,,745.2757,62.4114,50.1185,44.9341,31.53022035,699
457304,2023-07-15 16:44:00,684.9758,675.8655,685.7301,745.9999,723.8449,744.4841,62.7686,50.0075,44.9591,,699
457305,2023-07-15 16:45:00,684.9547,676.1784,685.7659,743.49,,741.8509,62.8932,50.1536,44.9841,,699
457306,2023-07-15 16:46:00,684.9446,,685.8249,741.4388,718.8826,,63.1281,50.1081,45.0091,,699
457307,2023-07-15 16:47:00,685.0847,676.1465,686.1976,,723.2252,744.0716,63.1146,50.1085,45.0341,31.47132046,699
457308,2023-07-15 16:48:00,,675.8841,686.5466,749.4704,727.3428,748.1594,63.0366,50.2839,45.0591,31.25583607,699
457309,2023-07-15 16:49:00,685.3366,676.2064,686.5486,748.9127,728.1724,748.0886,62.9038,50.4616,45.0841,31.47974796,699
457310,2023-07-15 16:50:00,685.4401,676.5005,686.5289,748.1604,728.6614,747.7493,63.1402,50.3634,45.0267,,699
457311,2023-07-15 16:51:00,685.4003,676.3966,,744.6568,724.3387,743.6161,63.0216,50.1989,45.1012,,699
457312,2023-07-15 16:52:00,685.3666,676.3101,685.9031,741.4657,720.3796,739.8797,63.0076,,45.1441,31.45831926,699
457313,2023-07-15 16:53:00,685.4279,676.4896,686.0332,743.0505,721.9811,742.2081,62.8273,50.4453,,,699
457314,2023-07-15 16:54:00,685.4889,676.6458,686.1594,,723.4429,744.3591,62.9139,50.3894,45.2299,,699
457315,2023-07-15 16:55:00,,676.4605,686.2278,,722.8696,743.9254,,50.4107,45.2728,,699
457316,2023-07-15 16:56:00,685.5976,676.2867,686.2982,744.1848,722.4426,743.6225,62.9119,50.4425,45.2449,,699
457317,2023-07-15 16:57:00,685.5835,676.3349,686.4106,746.4452,,745.8613,62.7158,50.5211,45.1092,,699
457318,2023-07-15 16:58:00,685.5671,676.3864,686.5281,748.5121,,747.8928,,50.4935,45.3079,,699
457319,2023-07-15 16:59:00,685.5202,676.4856,686.7214,747.7979,726.5622,746.9433,63.2345,50.4069,45.3293,,699
457320,2023-07-15 17:00:00,,676.5714,686.8926,747.1695,726.0894,746.0887,63.1082,50.6926,45.3507,,699
457321,2023-07-15 17:01:00,685.7257,676.4713,686.7547,747.7373,726.3551,746.5586,63.0173,50.4841,45.3721,,699
457322,2023-07-15 17:02:00,685.9398,676.38,686.6313,748.3053,726.6423,747.0318,63.0122,50.4377,45.3936,,699
457323,2023-07-15 17:03:00,685.89,676.4096,686.7025,748.8773,727.2178,747.5511,63.1648,,,,699
457324,2023-07-15 17:04:00,685.8549,676.4454,686.7801,749.3863,,748.0143,63.5056,50.4268,45.4364,,699
457325,2023-07-15 17:05:00,686.0397,676.5733,686.9541,748.9542,727.5354,747.6411,63.5307,,45.4578,,699
457326,2023-07-15 17:06:00,686.2105,,687.1101,748.5773,727.3581,747.3245,63.2933,50.6906,45.4792,,699
457327,2023-07-15 17:07:00,686.1792,676.7245,687.0045,749.0053,727.6392,747.8333,63.3892,50.6604,45.4904,,699
457328,2023-07-15 17:08:00,686.1402,676.7451,686.9126,749.3559,727.8406,748.2385,63.4042,50.6689,45.3312,,699
457329,2023-07-15 17:09:00,685.9991,676.6482,687.0039,748.6788,726.9852,747.2676,63.3953,,45.4172,,699
457330,2023-07-15 17:10:00,685.8626,676.5579,687.0631,748.0066,726.1667,746.3346,63.4049,50.7455,45.5012,31.54083264,699
457331,2023-07-15 17:11:00,685.7926,676.5612,686.6589,747.4053,725.8819,745.9477,63.3429,50.8478,45.5345,,699
457332,2023-07-15 17:12:00,685.7517,676.5878,686.3248,746.7242,725.4707,,63.7042,50.5912,45.5678,,699
457333,2023-07-15 17:13:00,686.0982,676.9245,686.9233,744.9845,723.3821,743.3732,63.7295,50.5346,45.6011,,699
457334,2023-07-15 17:14:00,686.4026,677.2193,687.4584,743.4197,721.4964,741.5128,63.7991,50.7667,45.6344,,699
457335,2023-07-15 17:15:00,686.0984,676.9095,687.0758,744.3816,722.5452,742.6784,63.4606,50.7333,45.6676,,699
457336,2023-07-15 17:16:00,685.8223,676.6165,686.7316,745.2245,723.4994,743.7287,63.3839,50.66,45.6911,,699
457337,2023-07-15 17:17:00,685.9122,676.5425,686.8875,744.5137,723.2177,743.2735,63.1701,,45.5725,,699
457338,2023-07-15 17:18:00,685.9897,676.4813,687.0161,,722.9223,,63.0867,50.8636,45.6449,,699
457339,2023-07-15 17:19:00,685.9044,676.5888,686.7878,743.0947,722.4481,741.8294,63.2484,50.8023,45.5114,,699
457340,2023-07-15 17:20:00,,676.6974,686.5921,742.5153,722.0834,741.0283,63.46,50.9317,45.7056,,699
457341,2023-07-15 17:21:00,686.2198,,686.8145,743.5879,723.1215,742.1798,63.2715,50.9284,45.7211,,699
457342,2023-07-15 17:22:00,686.5588,676.9522,,744.5626,724.0282,743.2212,,50.9692,45.7366,,699
457343,2023-07-15 17:23:00,686.4992,677.1621,687.1191,744.1857,723.1227,742.7422,63.1424,50.8824,45.7521,,699
457344,2023-07-15 17:24:00,686.4317,677.3356,687.1876,743.7848,722.2259,742.2416,62.9375,50.9006,45.7676,,699
457345,2023-07-15 17:25:00,686.2519,676.9863,686.9296,743.0401,721.4537,741.4304,63.0543,50.9382,45.7831,,699
457346,2023-07-15 17:26:00,686.0749,676.6647,,742.4168,720.7778,740.7385,,,45.7985,,699
457347,2023-07-15 17:27:00,685.9353,676.7169,686.8666,743.4296,721.3998,741.6559,63.2332,50.9287,,,699
457348,2023-07-15 17:28:00,,676.7598,687.0136,744.3925,722.0167,742.5277,63.2026,51.0215,45.8295,,699
457349,2023-07-15 17:29:00,686.0183,676.6624,686.8817,744.6086,722.5577,742.7169,63.2895,51.2191,,,699
457350,2023-07-15 17:30:00,686.19,676.5644,686.7658,744.7711,723.0482,742.8756,63.4808,51.0008,45.8605,,699
457351,2023-07-15 17:31:00,685.9462,676.4573,686.8747,744.1818,722.8301,742.6064,63.2968,50.9954,,,699
457352,2023-07-15 17:32:00,685.7252,676.3563,686.9789,743.7056,722.6562,742.4201,63.4249,50.9593,45.8915,,699
457353,2023-07-15 17:33:00,685.8377,676.3438,687.0151,744.8829,723.1266,743.4464,,51.0061,45.8548,,699
457354,2023-07-15 17:34:00,685.9443,,687.0335,746.0115,723.6426,744.4424,63.6171,50.9676,45.7551,,699
457355,2023-07-15 17:35:00,,676.4418,686.7992,746.4479,724.8067,745.0067,63.8294,51.1335,45.9017,,699
457356,2023-07-15 17:36:00,686.0006,,686.5936,746.7812,725.7959,745.4561,63.7858,50.9661,45.9163,,699
457357,2023-07-15 17:37:00,686.1654,676.6525,686.8133,745.5813,724.1807,744.1936,,51.1317,45.9309,,699
457358,2023-07-15 17:38:00,,676.7437,,744.4065,722.6384,742.9667,63.1745,51.0154,45.9456,,699
457359,2023-07-15 17:39:00,686.0859,676.6041,686.9449,743.5881,722.1297,742.2442,63.2259,51.0855,45.9602,,699
457360,2023-07-15 17:40:00,685.8823,676.4908,686.8818,,721.6155,741.4188,63.2895,51.2256,45.9748,,699
457361,2023-07-15 17:41:00,685.8951,676.7444,,740.1865,721.0252,739.1568,63.1904,51.1173,45.9894,,699
457362,2023-07-15 17:42:00,685.9266,676.9586,686.9016,738.0631,720.4259,737.1479,63.0594,51.0675,46.0041,,699
457363,2023-07-15 17:43:00,,676.6693,686.6117,740.4037,719.7126,,63.3133,51.1485,46.0187,,699
457364,2023-07-15 17:44:00,686.4226,676.3937,686.3496,,,739.5848,63.4562,51.1209,46.0333,,699
457365,2023-07-15 17:45:00,685.9576,676.3188,686.4999,743.2857,720.2574,740.5682,63.3103,51.0768,,,699
457366,2023-07-15 17:46:00,,676.2553,686.6423,,721.3535,741.5324,63.5978,51.1319,46.0626,,699
457367,2023-07-15 17:47:00,685.6937,676.3557,,743.9637,721.8073,742.2171,63.6462,51.0979,46.0772,,699
457368,2023-07-15 17:48:00,685.8649,676.4736,686.7146,744.1289,722.2124,742.8922,63.5459,51.1805,46.0919,,699
457369,2023-07-15 17:49:00,686.1972,676.8615,686.9586,745.8223,721.8627,743.4198,63.5252,51.3319,45.9238,,699
457370,2023-07-15 17:50:00,686.4849,677.2045,687.1731,747.5519,721.8397,744.1396,63.7123,51.3031,46.0658,,699
457371,2023-07-15 17:51:00,686.1271,676.8984,,749.8051,,747.6405,63.6803,51.3139,45.9451,,699
457372,2023-07-15 17:52:00,685.8044,676.6195,686.7723,,731.1588,751.1443,63.8506,,46.0451,,699
457373,2023-07-15 17:53:00,685.9454,676.7018,686.8945,755.4955,734.5879,754.6857,63.7974,51.4717,46.1082,,699
457374,2023-07-15 17:54:00,686.0881,676.7703,687.0159,758.8134,737.9404,758.1785,,51.3953,46.1263,,699
457375,2023-07-15 17:55:00,686.2534,,687.1248,,740.1644,760.9543,64.2296,51.5202,46.1445,,699
457376,2023-07-15 17:56:00,686.3925,676.5174,687.2248,764.1445,742.3321,763.5917,64.3685,51.4834,46.1627,,699
457377,2023-07-15 17:57:00,686.1659,676.6747,687.2007,,743.7145,764.2936,64.5554,51.5269,46.1809,,699
457378,2023-07-15 17:58:00,685.9521,676.8151,687.1596,766.8178,744.8511,764.7902,64.5727,51.4339,46.1991,,699
457379,2023-07-15 17:59:00,685.9103,676.7275,,763.4026,742.6921,762.5351,,51.3737,46.2172,,699
457380,2023-07-15 18:00:00,685.8707,676.6478,686.6471,760.0185,740.3882,760.1789,64.6842,51.4821,46.2354,,699
457381,2023-07-15 18:01:00,685.8602,676.6702,686.7251,757.0388,736.2084,756.5131,,,46.2536,,699
457382,2023-07-15 18:02:00,685.8566,676.6954,686.7933,754.0669,732.1712,752.9191,64.8406,51.5193,46.2718,,699
457383,2023-07-15 18:03:00,685.9521,676.7598,686.7211,751.2063,730.1788,750.3546,64.6239,51.6113,46.29,,699
457384,2023-07-15 18:04:00,686.0407,676.8202,686.6783,748.2654,728.0046,747.6822,64.6901,51.7637,46.1344,,699
457385,2023-07-15 18:05:00,686.0316,676.8234,687.0548,744.1788,723.2379,743.4711,64.6691,,46.3064,,699
457386,2023-07-15 18:06:00,686.0217,676.8205,687.3868,,718.8691,739.4111,63.9731,51.7017,46.3207,,699
457387,2023-07-15 18:07:00,686.0017,676.7332,,740.5106,,737.4212,63.4756,51.7543,,,699
457388,2023-07-15 18:08:00,685.9542,676.6538,686.8372,740.5675,720.8176,,63.2025,51.6606,46.3492,,699
457389,2023-07-15 18:09:00,685.5404,676.6802,686.6457,739.6283,718.7298,735.4444,63.1523,51.7106,46.3635,,699
457390,2023-07-15 18:10:00,,676.7242,686.4943,738.8524,716.8715,735.4014,63.3359,51.5516,46.3778,,699
457391,2023-07-15 18:11:00,685.6913,677.0238,686.9224,740.4345,718.3268,736.4358,63.6829,51.5876,46.3921,,699
457392,2023-07-15 18:12:00,,677.2714,687.2956,741.7784,719.5903,737.2642,63.6273,51.6505,46.4064,,699
457393,2023-07-15 18:13:00,,676.8341,686.9453,739.9779,718.3233,735.3739,63.2093,51.6796,46.4206,,699
457394,2023-07-15 18:14:00,685.5879,,686.5991,738.3485,717.1725,733.7635,63.5029,51.6005,46.4349,,699
457395,2023-07-15 18:15:00,685.4872,676.4051,686.3183,739.3847,717.8321,736.5145,63.6036,51.6278,46.4492,,699
457396,2023-07-15 18:16:00,685.4122,676.4071,686.0856,740.4917,718.5987,739.2015,63.8367,,46.4635,,699
457397,2023-07-15 18:17:00,,676.6892,686.5673,742.6485,720.9556,740.9379,63.7536,51.7304,46.4778,,699
457398,2023-07-15 18:18:00,686.0193,,687.0234,744.7918,723.2826,742.7149,,,,,699
457399,2023-07-15 18:19:00,686.2241,677.1806,,746.7352,725.1728,745.0854,64.1671,51.7155,46.3345,,699
457400,2023-07-15 18:20:00,686.3961,677.3607,687.1771,748.9199,727.2825,747.6544,63.7048,51.7281,46.3243,,699
457401,2023-07-15 18:21:00,,676.9467,687.0422,755.3893,733.2951,753.7492,63.9647,51.7322,46.4879,,699
457402,2023-07-15 18:22:00,685.5346,676.5164,686.8376,750.4836,728.1002,748.5211,64.1997,51.7343,,,699
457403,2023-07-15 18:23:00,684.5629,675.8705,685.7123,595.2767,574.8187,593.6812,64.8709,,46.3238,,699
457404,2023-07-15 18:24:00,683.4631,675.0542,684.4336,441.5687,423.0423,440.4406,65.2075,,46.4857,,699
457405,2023-07-15 18:25:00,680.4886,,680.9104,309.7948,293.2911,310.6048,54.8516,,46.3656,,699
457406,2023-07-15 18:26:00,677.8275,668.7506,677.7642,204.0921,189.2635,206.6787,49.7461,51.4387,46.2546,,699
457407,2023-07-15 18:27:00,679.7683,670.4066,680.1532,,462.9633,483.2127,48.2209,50.7083,46.1546,,699
457408,2023-07-15 18:28:00,,672.0123,,,720.9654,743.8447,,50.1368,46.0548,,699
457409,2023-07-15 18:29:00,682.9183,672.9385,682.7868,788.5577,766.9122,789.6617,60.6773,49.5869,45.9552,,699
457410,2023-07-15 18:30:00,684.0231,673.7839,683.1728,,,,65.5196,49.5642,45.9111,,699
457411,2023-07-15 18:31:00,683.1005,673.5486,683.6019,778.8609,757.2667,,67.2297,50.0373,45.9361,,699
457412,2023-07-15 18:32:00,682.2134,673.3063,683.9647,727.1099,705.7553,728.5351,66.7864,50.2822,45.9611,,699
457413,2023-07-15 18:33:00,,672.9605,683.3402,637.3048,,637.9861,64.5753,50.4705,45.9861,,699
457414,2023-07-15 18:34:00,681.5666,672.6754,682.8041,561.0315,541.1576,561.1029,63.1436,50.6714,46.0111,,699
457415,2023-07-15 18:35:00,682.2555,673.1895,683.4317,662.7774,642.6495,664.0026,60.4106,50.7469,46.0361,,699
457416,2023-07-15 18:36:00,682.9613,673.7357,,760.2873,739.8885,762.5167,63.0451,50.8825,46.0611,,699
457417,2023-07-15 18:37:00,,674.7709,685.1307,793.2278,772.3001,794.1791,64.2514,51.0575,46.0861,,699
457418,2023-07-15 18:38:00,684.8573,675.7722,686.1488,,,,66.4849,51.1237,46.1297,,699
457419,2023-07-15 18:39:00,685.4038,676.3289,686.8033,,,,,51.3019,46.1965,,699
457420,2023-07-15 18:40:00,685.9112,676.8563,687.3939,,,,68.5141,51.4041,46.2633,,699
457421,2023-07-15 18:41:00,685.8701,,687.0889,,,,68.4818,51.5231,46.3207,,699
457422,2023-07-15 18:42:00,,677.0151,686.7489,,,,,51.5307,46.3668,,699
457423,2023-07-15 18:43:00,684.8708,675.9285,685.9081,,,,68.0055,51.5405,46.4129,,699
457424,2023-07-15 18:44:00,684.0112,674.9096,685.0912,,,,67.5494,51.6469,,,699
457425,2023-07-15 18:45:00,683.7309,674.8117,684.5987,,,804.0788,67.3077,,46.4665,,699
457426,2023-07-15 18:46:00,,674.7324,684.1526,798.8018,775.4918,795.8175,,,46.5065,,699
457427,2023-07-15 18:47:00,,674.9468,684.4346,793.4829,770.5358,790.5339,66.7682,,,,699
457428,2023-07-15 18:48:00,683.5286,675.1769,684.7409,789.0487,,786.1436,66.6027,,46.6156,,699
457429,2023-07-15 18:49:00,,675.6195,,796.5361,774.1184,793.7886,66.7016,,46.6701,,699
457430,2023-07-15 18:50:00,684.6746,676.0554,685.9824,,,,67.1847,,46.7181,,699
457431,2023-07-15 18:51:00,685.3817,676.3969,686.2703,,,802.9108,67.7258,,,,699
457432,2023-07-15 18:52:00,686.0594,676.7487,686.5747,,,,,,46.7979,,699
457433,2023-07-15 18:53:00,,677.2484,687.1179,,,803.9147,67.1785,,46.8379,,699
457434,2023-07-15 18:54:00,686.5587,677.7217,687.6474,,,802.9321,67.3672,,46.8778,,699
457435,2023-07-15 18:55:00,686.7539,677.8392,687.9946,799.4135,776.2949,798.0247,67.4739,,46.9382,,699
457436,2023-07-15 18:56:00,686.9296,677.9407,688.2867,794.1954,771.1451,,67.0788,,,,699
457437,2023-07-15 18:57:00,686.7443,677.7434,687.5549,794.4836,772.0573,792.1965,67.0969,,47.0652,,699
457438,2023-07-15 18:58:00,686.5422,,,795.0303,,791.5008,66.7482,,47.1065,,699
457439,2023-07-15 18:59:00,686.0825,677.3648,,799.5485,,797.2412,66.9532,,47.1611,,699
457440,2023-07-15 19:00:00,685.6294,677.1626,686.6951,,,802.6037,66.9906,,47.2156,,699
457441,2023-07-15 19:01:00,685.2735,,686.4615,,,802.4289,67.4573,,47.2702,,699
457442,2023-07-15 19:02:00,685.0181,676.2689,686.3104,,,801.7586,67.5884,,47.2093,,699
457443,2023-07-15 19:03:00,,,687.3326,797.0961,773.2618,794.0272,67.5519,,47.3079,,699
457444,2023-07-15 19:04:00,687.3083,678.1329,688.2717,,,786.2124,67.4185,,47.3745,,699
457445,2023-07-15 19:05:00,687.5215,678.1221,687.9933,780.9421,757.3405,777.1776,67.1284,,,,699
457446,2023-07-15 19:06:00,687.7148,678.1058,687.7439,772.4713,749.1544,768.6391,66.5605,,47.4655,,699
457447,2023-07-15 19:07:00,687.6182,678.0097,687.9171,,747.6203,767.3363,,,47.3898,,699
457448,2023-07-15 19:08:00,687.5202,677.9322,688.0698,768.9871,746.1202,766.0406,66.4305,,47.5299,,699
457449,2023-07-15 19:09:00,687.4041,678.1062,687.9448,767.8943,745.0804,764.8416,66.2076,,47.5966,,699
457450,2023-07-15 19:10:00,687.2511,678.2168,687.7889,766.3649,,,66.1847,,47.6633,,699
457451,2023-07-15 19:11:00,686.5609,677.4067,687.1839,758.4996,735.9088,755.8266,,,47.6791,,699
457452,2023-07-15 19:12:00,685.8973,676.6289,686.5679,750.9143,728.4809,748.6461,65.4556,,47.6329,,699
457453,2023-07-15 19:13:00,685.6041,676.3041,,747.2371,724.8841,744.7443,65.0788,,47.5867,,699
457454,2023-07-15 19:14:00,685.3454,676.0151,685.1095,743.8066,721.5271,741.1115,64.5961,,47.5405,,699
457455,2023-07-15 19:15:00,685.5738,676.2332,685.5721,743.8703,,741.2892,64.3953,,47.4969,,699
457456,2023-07-15 19:16:00,685.8107,676.4606,686.0293,744.0191,721.7,,64.3288,,47.4719,,699
457457,2023-07-15 19:17:00,686.1803,676.8311,686.4021,745.4919,723.2808,,64.1432,,47.4469,,699
457458,2023-07-15 19:18:00,686.4969,677.1764,686.7244,746.8034,724.6728,745.3076,64.2041,,47.4219,,699
457459,2023-07-15 19:19:00,686.0556,677.1593,686.3235,745.8059,723.3643,744.16,64.3032,,47.3969,,699
457460,2023-07-15 19:20:00,685.5584,677.0491,685.8621,744.3611,721.6442,742.6001,64.0208,,,,699
457461,2023-07-15 19:21:00,684.3211,675.7054,684.5986,736.9884,714.4688,735.5736,64.1825,,,,699
457462,2023-07-15 19:22:00,683.1518,674.4166,683.4023,729.9011,707.5936,728.8002,,,,,699
457463,2023-07-15 19:23:00,682.9813,673.9327,683.1914,727.0062,705.1277,725.7436,63.6818,,,,699
457464,2023-07-15 19:24:00,682.8482,673.5202,683.0311,724.3901,702.9221,722.9761,,,47.3191,,699
457465,2023-07-15 19:25:00,683.2892,674.2047,683.6486,726.0645,704.7206,724.6573,63.7376,,47.3362,,699
457466,2023-07-15 19:26:00,683.6715,674.8173,684.2118,727.8759,706.6556,726.5846,,,47.3534,,699
457467,2023-07-15 19:27:00,683.1789,674.3599,683.9678,731.7303,710.6247,732.1788,63.7663,,47.3705,,699
457468,2023-07-15 19:28:00,,673.9579,683.7406,735.4505,714.4364,737.4162,63.9674,,47.3876,,699
457469,2023-07-15 19:29:00,682.8388,674.3225,683.7448,737.3159,716.0711,737.7212,64.5799,,47.4048,,699
457470,2023-07-15 19:30:00,682.9479,674.6681,683.7499,738.7055,717.2338,737.5965,64.5188,,47.4219,,699
457471,2023-07-15 19:31:00,683.0166,674.7197,683.7688,732.7107,711.0688,730.8012,,,,,699
457472,2023-07-15 19:32:00,683.0814,674.7562,683.7797,726.9005,705.0724,724.2755,64.0015,,47.4562,,699
457473,2023-07-15 19:33:00,683.0906,674.5771,683.6762,,701.4821,721.5962,63.7351,,47.4733,,699
457474,2023-07-15 19:34:00,683.0811,674.4125,683.5777,,698.4671,719.41,,,47.4904,,699
457475,2023-07-15 19:35:00,682.8216,674.4418,683.5449,725.3664,,723.8162,63.5941,,47.3086,,699
457476,2023-07-15 19:36:00,682.5546,674.4587,,728.0899,706.2894,726.7014,64.0903,,47.3836,,699
457477,2023-07-15 19:37:00,682.1833,674.3015,683.2047,708.7189,688.0032,708.2741,64.3154,,47.4586,,699
457478,2023-07-15 19:38:00,681.8084,674.1268,682.9094,686.3201,666.6217,686.7372,64.4935,,47.4105,,699
457479,2023-07-15 19:39:00,681.3654,673.6224,682.5208,607.2845,587.34,607.0341,62.6477,,47.29,,699
457480,2023-07-15 19:40:00,680.9807,673.1652,682.1797,537.5804,,536.7102,62.2529,,47.2678,,699
457481,2023-07-15 19:41:00,681.4766,673.4198,682.5574,608.9734,588.9501,608.2045,59.6377,,47.2456,,699
457482,2023-07-15 19:42:00,681.9672,673.6876,682.9221,677.2398,657.3175,676.5382,62.3989,,47.2233,,699
457483,2023-07-15 19:43:00,682.3871,674.1312,683.1146,704.1673,683.7916,703.0843,62.7566,,47.2011,,699
457484,2023-07-15 19:44:00,682.7993,674.5541,,729.0483,708.2187,727.6442,62.8572,,47.1789,,699
457485,2023-07-15 19:45:00,,674.6918,683.7817,725.6463,704.3565,724.7535,63.1845,,47.1566,,699
457486,2023-07-15 19:46:00,683.3832,674.8194,684.1997,722.4207,700.7233,721.9216,,,47.1344,,699
457487,2023-07-15 19:47:00,683.2845,674.8088,684.0874,721.6162,700.2352,719.8981,63.0347,,47.1122,,699
457488,2023-07-15 19:48:00,683.2052,674.8309,684.0138,721.2069,700.1318,718.4525,63.5506,,47.1901,,699
457489,2023-07-15 19:49:00,683.4034,675.3215,684.4985,726.4756,705.5556,725.3106,63.8542,,47.1351,,699
457490,2023-07-15 19:50:00,683.5774,675.7476,684.9145,731.7763,711.0275,732.0955,64.1032,,47.1236,,699
457491,2023-07-15 19:51:00,683.4433,675.3485,684.4529,737.4874,717.1155,737.9425,64.4889,,47.3039,,699
457492,2023-07-15 19:52:00,683.3283,674.9822,684.0294,743.1265,722.9414,743.5222,64.8621,,47.3392,,699
457493,2023-07-15 19:53:00,683.4904,675.0917,,747.72,724.9633,745.2218,64.9517,,47.3746,,699
457494,2023-07-15 19:54:00,683.4835,675.0684,,734.2526,709.5003,729.3157,65.2583,,47.41,,699
457495,2023-07-15 19:55:00,681.1601,673.2236,,473.3149,454.4595,472.1746,65.5583,,47.4453,,699
457496,2023-07-15 19:56:00,679.1242,671.5946,,248.2107,234.6165,250.5337,,,47.4807,,699
457497,2023-07-15 19:57:00,681.0006,672.9023,681.2616,510.7996,493.8147,512.0499,56.3657,,47.3063,,699
457498,2023-07-15 19:58:00,682.7739,674.1419,682.6661,756.4075,736.3208,756.6976,61.2897,,47.3609,,699
457499,2023-07-15 19:59:00,683.0681,674.4069,682.8346,758.4396,739.3942,759.3847,63.4752,,47.4155,,699
457500,2023-07-15 20:00:00,,674.5114,682.8497,,723.7305,743.2332,64.6058,,47.4701,,699
457501,2023-07-15 20:01:00,680.8246,672.5222,,478.9938,463.7825,481.4744,60.8348,,47.2878,,699
457502,2023-07-15 20:02:00,678.5867,670.6093,678.9296,231.3355,218.6023,234.6262,55.1396,,47.1881,,699
457503,2023-07-15 20:03:00,678.0103,669.8323,677.7276,206.5408,193.3333,209.8195,,,47.0859,,699
457504,2023-07-15 20:04:00,677.5227,669.1663,676.6666,189.2445,175.4643,192.4596,,,46.9658,,699
457505,2023-07-15 20:05:00,678.3109,670.0935,677.6298,279.6517,263.8829,,46.1115,50.9525,46.8098,,699
457506,2023-07-15 20:06:00,679.0626,670.9701,678.5976,361.9662,344.4434,363.7499,46.1739,50.2887,46.6103,,699
457507,2023-07-15 20:07:00,679.2611,671.0787,679.6348,,305.9474,325.5266,,49.7434,46.4103,,699
457508,2023-07-15 20:08:00,,671.2341,680.6117,296.2009,281.9335,301.7785,,49.1523,46.2327,,699
457509,2023-07-15 20:09:00,680.3701,672.0468,680.7416,479.1307,461.4415,481.4541,49.5031,48.8664,46.0772,,699
457510,2023-07-15 20:10:00,681.2226,672.8455,,654.1639,633.2583,653.4898,55.3526,48.3529,45.8866,,699
457511,2023-07-15 20:11:00,681.8794,673.4422,681.7585,716.24,695.0577,716.2409,59.3476,48.2469,45.7665,,699
457512,2023-07-15 20:12:00,682.4676,,682.5126,,750.9812,773.0176,63.2363,48.2702,45.4949,,699
457513,2023-07-15 20:13:00,682.0845,673.6991,,745.5186,723.7586,745.2511,65.1373,48.5651,45.4521,,699
457514,2023-07-15 20:14:00,681.6554,673.3601,681.5073,707.4486,685.5622,,64.5296,48.9872,45.4093,,699
457515,2023-07-15 20:15:00,680.5837,672.2232,680.0214,513.7384,494.1418,513.6236,60.1196,49.3767,45.3664,,699
457516,2023-07-15 20:16:00,679.6633,671.2576,678.7702,342.6662,325.0963,343.3614,54.2168,49.5254,45.3236,,699
457517,2023-07-15 20:17:00,681.0616,672.9151,681.1143,518.2181,498.6437,518.6395,,49.0018,45.2775,,699
457518,2023-07-15 20:18:00,682.4074,674.4833,683.3282,683.5707,662.0757,683.6951,53.9249,,45.2275,,699
457519,2023-07-15 20:19:00,682.9873,674.7489,,700.2218,678.0284,699.7128,,48.3047,45.1775,,699
457520,2023-07-15 20:20:00,,674.9347,683.8575,712.4208,,711.2933,62.0923,47.8717,45.1275,,699
457521,2023-07-15 20:21:00,682.6068,673.9758,682.6048,,,659.2211,63.1272,47.6286,,,699
457522,2023-07-15 20:22:00,681.7068,673.0122,681.3495,596.8513,575.6226,595.0494,63.7825,47.5964,45.0131,,699
457523,2023-07-15 20:23:00,680.3299,671.9841,680.0563,360.4878,342.1998,,57.1962,47.9524,44.9533,,699
457524,2023-07-15 20:24:00,679.1621,671.1277,678.9932,158.2798,142.4985,159.4841,50.3257,47.9994,44.9027,,699
457525,2023-07-15 20:25:00,681.0393,672.7705,681.2786,453.2073,433.6148,453.1447,51.4832,47.7893,44.9277,,699
457526,2023-07-15 20:26:00,682.8028,674.3088,683.3919,729.1408,706.0149,727.9173,58.2522,47.4959,44.9527,,699
457527,2023-07-15 20:27:00,682.8863,674.3012,682.9618,724.3122,701.7625,723.4972,,47.2661,44.9778,,699
457528,2023-07-15 20:28:00,682.9651,,682.5713,719.8915,697.8788,719.4802,63.4638,47.1334,45.0028,,699
457529,2023-07-15 20:29:00,682.9796,674.3392,682.7346,721.1892,699.1623,721.1132,64.6754,47.4655,45.0278,,699
457530,2023-07-15 20:30:00,683.0005,674.3858,682.8951,722.2016,700.2121,722.4702,64.3767,48.1969,45.0528,,699
457531,2023-07-15 20:31:00,683.1173,674.4999,683.0122,718.9299,,719.68,63.3535,48.6741,45.0779,,699
457532,2023-07-15 20:32:00,683.2117,674.5947,683.1327,715.9294,,717.0589,,48.9643,45.1117,,699
457533,2023-07-15 20:33:00,682.9731,674.4055,683.3019,716.9441,695.6586,716.9418,62.7305,49.4388,45.2113,,699
457534,2023-07-15 20:34:00,682.7276,674.2181,683.4255,717.9593,695.9256,716.9457,63.0796,49.8022,,,699
457535,2023-07-15 20:35:00,682.3817,674.0566,682.8885,718.9808,,718.7003,63.5504,49.9562,45.4115,,699
457536,2023-07-15 20:36:00,682.0539,673.8789,682.3816,,698.5523,720.4669,63.3036,50.0243,45.5118,,699
457537,2023-07-15 20:37:00,681.9571,673.4933,,,700.6093,722.3884,63.1867,50.4306,,,699
457538,2023-07-15 20:38:00,681.8836,673.1686,682.1905,722.2939,702.3906,724.0753,63.3811,50.5809,45.7121,,699
457539,2023-07-15 20:39:00,682.1705,673.7829,682.8928,720.7048,699.9168,722.1414,63.3517,50.7007,45.8117,,699
457540,2023-07-15 20:40:00,682.4448,674.3502,683.5349,719.1447,697.5396,720.1769,63.4684,50.7177,45.9137,,699
457541,2023-07-15 20:41:00,682.5308,,683.2793,718.0165,696.6017,717.7587,63.3751,,46.0339,,699
457542,2023-07-15 20:42:00,682.6134,674.1043,683.0736,716.8826,695.6854,715.5082,63.4011,51.2322,,,699
457543,2023-07-15 20:43:00,682.65,,683.52,715.6738,695.0516,715.4494,,51.3136,46.1869,,699
457544,2023-07-15 20:44:00,682.6868,674.3998,683.9101,714.5532,694.4474,715.5147,63.6356,51.5249,46.2468,,699
457545,2023-07-15 20:45:00,,674.3226,683.4237,714.8082,694.3074,717.5132,62.8556,51.5679,,,699
457546,2023-07-15 20:46:00,682.5877,674.1279,682.7713,696.2338,675.5701,700.4648,61.9287,51.6156,46.2606,,699
457547,2023-07-15 20:47:00,679.9663,,679.8237,417.2575,399.6422,420.0074,60.5977,51.5956,46.2253,,699
457548,2023-07-15 20:48:00,677.5277,670.5983,677.0913,160.0337,145.3121,161.4242,,51.5366,46.1899,,699
457549,2023-07-15 20:49:00,677.5045,670.3436,677.2024,190.3506,,191.99,49.7493,50.8693,46.1545,,699
457550,2023-07-15 20:50:00,677.4553,670.0755,677.2714,217.0314,203.9229,218.9402,51.0308,50.2638,46.1192,,699
457551,2023-07-15 20:51:00,677.0491,669.6232,676.7648,194.0517,180.6334,196.51,47.4971,49.7388,,,699
457552,2023-07-15 20:52:00,676.76,669.2652,676.3823,183.8892,170.1665,186.9063,45.6325,49.1752,45.9228,,699
457553,2023-07-15 20:53:00,678.0921,670.2144,677.7191,351.3077,337.3576,355.0124,45.1177,48.5592,46.0858,,699
457554,2023-07-15 20:54:00,,671.0959,678.9402,501.0246,486.7772,,49.8675,47.9875,45.9656,,699
457555,2023-07-15 20:55:00,678.8131,671.0111,678.5067,397.6845,382.1402,400.1089,50.0445,47.6898,45.8697,,699
457556,2023-07-15 20:56:00,678.3593,670.9365,,303.6643,286.7359,304.2865,49.7206,47.2587,,,699
457557,2023-07-15 20:57:00,678.4146,670.9977,678.0066,334.2797,314.7976,333.1357,49.6848,46.9592,45.7363,,699
457558,2023-07-15 20:58:00,678.5561,671.1179,678.0298,373.8026,351.8774,371.0821,49.7993,46.6137,45.6547,,699
457559,2023-07-15 20:59:00,679.9865,672.1195,679.7524,546.4493,523.7344,544.9854,51.5462,46.3293,,,699
457560,2023-07-15 21:00:00,681.3096,673.0547,681.3421,706.0544,,705.6502,56.8172,46.3865,45.3205,,699
457561,2023-07-15 21:01:00,681.2512,673.1358,681.2214,,674.1349,695.7718,60.1348,46.3884,45.0325,,699
457562,2023-07-15 21:02:00,681.1966,673.2115,681.11,689.6174,666.0458,686.4488,61.3511,46.4195,44.8912,,699
457563,2023-07-15 21:03:00,681.1949,673.2138,681.1256,686.6471,663.1618,684.7766,62.2561,46.4525,44.8162,,699
457564,2023-07-15 21:04:00,681.1918,673.2293,681.1355,683.5786,660.2005,682.9061,62.5198,46.3506,44.7412,,699
457565,2023-07-15 21:05:00,681.1673,673.4406,,679.0506,656.0911,678.0895,62.9915,,,,699
457566,2023-07-15 21:06:00,681.1459,673.6358,680.9891,,652.1581,,,46.5964,44.5552,,699
457567,2023-07-15 21:07:00,681.1683,673.6009,681.0146,672.4967,650.7503,671.4095,63.2688,46.9238,44.5446,,699
457568,2023-07-15 21:08:00,681.2079,673.5761,681.0639,670.2264,649.2102,669.2797,63.3882,47.3223,,,699
457569,2023-07-15 21:09:00,681.5138,673.7081,681.4826,666.5477,645.6223,665.8305,,47.7071,44.6325,,699
457570,2023-07-15 21:10:00,,673.8353,681.8885,662.7695,641.91,662.2482,63.4308,48.1391,44.5136,,699
457571,2023-07-15 21:11:00,681.8904,673.8943,682.1168,657.5955,636.4529,656.7965,63.0046,48.2392,44.6343,,699
457572,2023-07-15 21:12:00,682.0119,673.9911,682.3445,652.5779,631.1542,651.4959,62.6706,48.3503,44.6898,,699
457573,2023-07-15 21:13:00,682.6647,674.6451,682.5639,649.8682,628.1903,648.4226,62.8562,48.6367,44.6676,,699
457574,2023-07-15 21:14:00,683.1783,675.1768,682.6675,632.6457,610.8529,630.8267,62.6824,48.6043,44.6454,,699
457575,2023-07-15 21:15:00,681.8572,674.0941,681.2424,424.0204,403.9501,421.6975,62.4033,48.7006,44.6232,,699
457576,2023-07-15 21:16:00,680.5475,673.0029,679.8332,227.2566,208.9224,224.5298,59.8695,48.8556,,,699
457577,2023-07-15 21:17:00,679.3888,671.7987,678.6331,187.3815,170.9621,185.5714,51.6835,,44.5788,,699
457578,2023-07-15 21:18:00,678.3567,670.7187,677.5801,160.0164,145.2878,159.0856,47.5942,48.0215,44.5566,,699
457579,2023-07-15 21:19:00,679.5801,671.8546,679.1481,355.6297,338.5996,354.9106,46.3575,47.5777,44.5344,,699
457580,2023-07-15 21:20:00,680.7325,672.9366,680.6371,540.3165,521.0341,539.7444,,47.2377,44.5122,,699
457581,2023-07-15 21:21:00,680.8467,673.2296,680.9686,565.0947,544.2797,,53.3082,46.9758,44.6641,,699
457582,2023-07-15 21:22:00,680.9785,673.5202,,589.2855,567.0421,587.1479,55.2027,46.7729,44.4551,,699
457583,2023-07-15 21:23:00,681.3477,,681.7681,605.5783,583.3056,603.1271,55.9698,46.5014,,,699
457584,2023-07-15 21:24:00,681.7329,674.0543,682.2212,620.2969,597.9945,617.6065,56.8468,46.3206,44.4644,,699
457585,2023-07-15 21:25:00,682.3207,674.5395,682.5982,614.9334,592.5947,612.9517,58.0412,46.3112,44.2872,,699
457586,2023-07-15 21:26:00,682.8732,675.0073,682.9513,609.7363,,608.4666,58.3326,46.2558,44.2586,,699
457587,2023-07-15 21:27:00,,675.2265,682.9632,606.9169,585.3807,606.4066,,,44.23,,699
457588,2023-07-15 21:28:00,682.8409,675.3019,682.8345,598.2876,577.4699,598.3337,58.8423,46.2176,44.2015,,699
457589,2023-07-15 21:29:00,680.9584,673.3536,680.7264,,486.7889,505.5677,58.9247,46.2225,44.1729,,699
457590,2023-07-15 21:30:00,679.1032,,678.6331,414.0946,392.9986,,57.9006,46.1768,44.1444,,699
457591,2023-07-15 21:31:00,677.7476,670.2437,676.8115,260.4962,,258.0442,53.6093,46.2622,44.1158,,699
457592,2023-07-15 21:32:00,676.4304,669.0807,675.0611,115.4893,99.9081,114.7882,49.4702,46.2686,44.1894,,699
457593,2023-07-15 21:33:00,675.6944,668.48,674.3879,100.3663,84.8746,99.2875,45.9231,46.1461,44.1237,,699
457594,2023-07-15 21:34:00,675.0136,667.9355,673.7797,,71.4299,85.4664,44.4015,45.9107,,,699
457595,2023-07-15 21:35:00,675.1405,668.2127,,95.5738,,96.2134,43.8125,45.5325,44.2607,,699
457596,2023-07-15 21:36:00,675.3443,668.5257,674.5158,115.9502,102.2507,118.2721,43.5726,45.2275,44.2254,,699
457597,2023-07-15 21:37:00,676.6172,669.3361,675.5975,297.2681,279.3796,297.5894,45.1683,44.9464,44.1901,,699
457598,2023-07-15 21:38:00,677.7589,670.0642,676.5643,456.0984,434.5223,454.6498,49.2272,44.7163,44.1548,,699
457599,2023-07-15 21:39:00,,669.5223,675.7583,268.1267,250.5969,268.4662,49.0085,44.4643,44.1195,,699
457600,2023-07-15 21:40:00,676.0869,669.0519,675.0437,101.6523,87.6993,103.5724,,44.3372,44.0702,,699
457601,2023-07-15 21:41:00,676.5257,669.5178,675.5268,216.4759,199.9549,217.2597,44.9193,44.1088,44.0035,,699
457602,2023-07-15 21:42:00,676.8803,669.9312,675.9468,316.4402,297.6834,316.2542,44.4218,43.9405,43.9368,,699
457603,2023-07-15 21:43:00,676.0782,669.6217,675.4989,212.0096,195.5861,213.1448,,43.7308,43.8551,,699
457604,2023-07-15 21:44:00,675.3663,669.3451,675.0518,113.3617,99.1943,115.8544,45.5564,43.6292,,,699
457605,2023-07-15 21:45:00,675.9605,669.5469,674.6178,98.4956,85.4665,102.8717,44.4173,43.4736,,,699
457606,2023-07-15 21:46:00,676.4949,669.7246,674.2207,84.4414,72.5041,90.5658,43.9788,43.4275,43.5552,,699
457607,2023-07-15 21:47:00,676.2364,669.5835,674.3144,81.1582,69.6952,87.2394,43.2654,43.3041,43.4553,,699
457608,2023-07-15 21:48:00,675.9973,669.4465,674.3983,77.9198,67.0168,84.0917,42.6393,43.1149,43.3551,,699
457609,2023-07-15 21:49:00,,669.3708,674.3343,75.36,66.3138,83.6462,42.4186,42.8879,43.2549,,699
457610,2023-07-15 21:50:00,676.0983,669.2881,674.2436,72.9412,65.5815,83.1777,42.1707,42.8021,43.1547,,699
457611,2023-07-15 21:51:00,675.9993,669.1081,,72.4866,64.44,82.3882,41.9442,42.6864,43.0548,,699
457612,2023-07-15 21:52:00,675.8929,668.9324,673.3543,71.9882,63.3132,81.5526,41.7967,42.5861,42.9551,,699
457613,2023-07-15 21:53:00,675.6817,,673.4457,,62.3994,80.0535,41.6393,42.3587,,,699
457614,2023-07-15 21:54:00,675.4916,668.7233,673.5189,69.7612,61.5101,78.6381,41.5184,,42.6888,,699
457615,2023-07-15 21:55:00,675.6045,668.9107,673.3308,69.0531,60.9739,78.4245,41.3878,42.2128,42.5886,,699
457616,2023-07-15 21:56:00,675.7772,669.1267,673.2151,73.9466,65.7729,83.5664,41.2722,42.0185,,,699
457617,2023-07-15 21:57:00,676.7597,,674.0786,154.6542,142.7789,161.1896,,41.9477,42.3656,,699
457618,2023-07-15 21:58:00,677.6977,670.3095,674.9121,231.3265,215.8539,234.8504,41.4996,41.8384,42.2611,,699
457619,2023-07-15 21:59:00,677.7442,670.4956,675.1452,227.2887,210.3032,229.2579,,41.6959,42.1756,,699
457620,2023-07-15 22:00:00,677.7511,670.64,675.3274,221.7319,203.3884,222.3025,44.9434,41.6827,42.0922,,699
457621,2023-07-15 22:01:00,,670.2269,674.8294,195.8417,178.2124,197.1039,45.2594,41.6879,42.0255,,699
457622,2023-07-15 22:02:00,676.7416,669.8432,674.3888,173.2703,156.2809,175.1733,45.6574,41.5768,41.9587,,699
457623,2023-07-15 22:03:00,,669.8942,674.7973,199.7813,182.3341,201.5741,,41.5606,41.8952,,699
457624,2023-07-15 22:04:00,676.7907,669.9417,675.1576,222.6822,204.8175,224.3934,44.2317,41.4794,41.8552,,699
457625,2023-07-15 22:05:00,676.7866,,,190.0047,172.3437,192.0756,,41.3806,41.8152,,699
457626,2023-07-15 22:06:00,676.7399,669.8945,674.3843,156.6431,139.4277,159.3121,,41.3854,41.7752,,699
457627,2023-07-15 22:07:00,676.1135,669.3679,673.8001,113.9955,100.5082,120.4985,43.6728,41.2994,41.7351,,699
457628,2023-07-15 22:08:00,675.5231,668.8684,673.2388,73.9946,63.9719,84.0324,43.1534,41.2526,41.6951,,699
457629,2023-07-15 22:09:00,675.5538,668.8376,673.0748,79.6638,68.5579,88.0722,42.5987,41.2607,41.6552,,699
457630,2023-07-15 22:10:00,675.5722,668.8175,672.9176,84.3044,72.3411,91.3212,42.2669,41.1892,41.6152,,699
457631,2023-07-15 22:11:00,675.4208,668.9469,,74.7651,,83.6697,41.9593,41.2472,41.5752,,699
457632,2023-07-15 22:12:00,675.2877,669.0693,672.7937,65.6675,58.1177,76.3095,41.5887,41.0764,41.5352,,699
457633,2023-07-15 22:13:00,675.4485,669.0791,,63.6468,,73.6158,41.4795,,41.4935,,699
457634,2023-07-15 22:14:00,675.6014,669.0852,672.7179,61.6608,55.2255,71.0762,41.2694,40.8672,41.4391,,699
457635,2023-07-15 22:15:00,675.6367,669.0368,,60.1879,54.8388,70.8167,41.1619,40.9174,41.3846,,699
457636,2023-07-15 22:16:00,675.6842,669.0031,672.7566,58.7409,54.4755,70.5525,41.0906,40.8406,41.3301,,699
457637,2023-07-15 22:17:00,675.9212,669.1978,672.8809,57.6959,,70.2149,41.0743,40.8036,41.2731,,699
457638,2023-07-15 22:18:00,,,672.9838,56.7485,54.4443,69.9067,40.9563,40.7815,41.2131,,699
457639,2023-07-15 22:19:00,675.5592,669.0617,672.7747,,53.9426,70.03,41.0269,40.6812,41.1531,,699
457640,2023-07-15 22:20:00,675.0647,668.7794,672.5748,57.8106,53.5938,70.2823,40.9476,40.6161,41.0942,,699
457641,2023-07-15 22:21:00,675.3623,668.7435,672.5087,59.7776,55.4775,72.4189,40.8767,,41.0442,,699
457642,2023-07-15 22:22:00,675.6479,668.7179,672.4545,62.1082,57.5251,74.7964,40.8618,40.4812,40.9943,,699
457643,2023-07-15 22:23:00,675.7227,668.8763,672.61,70.8995,62.4821,81.4541,40.8406,40.4272,40.9443,,699
457644,2023-07-15 22:24:00,675.7921,669.0236,672.7434,79.3784,67.3278,87.8561,40.8476,40.4798,40.8939,,699
457645,2023-07-15 22:25:00,,669.0123,672.5602,83.3833,70.5799,90.5956,40.8605,40.3256,40.8393,,699
457646,2023-07-15 22:26:00,675.77,669.0003,672.4272,,73.4995,93.0438,40.8604,40.3981,40.7847,,699
457647,2023-07-15 22:27:00,675.6765,668.9772,672.9644,85.0321,71.9633,91.5893,40.9617,40.3413,40.7301,,699
457648,2023-07-15 22:28:00,675.5993,,,82.9865,70.3508,90.0654,40.8986,40.3653,40.8645,,699
457649,2023-07-15 22:29:00,675.7702,,673.24,79.3885,67.5823,87.4909,40.8356,40.2977,40.6887,,699
457650,2023-07-15 22:30:00,675.9242,669.0693,673.0415,,64.67,,40.9473,40.2473,40.6637,,699
457651,2023-07-15 22:31:00,675.8457,669.0997,,66.9239,59.7659,,40.9682,40.2322,40.6387,,699
457652,2023-07-15 22:32:00,,669.1296,673.0772,58.6793,55.0682,72.8766,40.9577,40.1945,40.6137,,699
457653,2023-07-15 22:33:00,675.7034,669.1504,672.7056,54.7416,53.44,69.7486,40.8139,40.2613,40.5887,,699
457654,2023-07-15 22:34:00,675.6335,669.1737,672.3522,51.0863,,66.8314,40.8223,40.1738,40.5637,,699
457655,2023-07-15 22:35:00,675.4861,669.2357,672.2687,51.6255,52.5451,,40.7482,40.0908,40.5387,,699
457656,2023-07-15 22:36:00,675.3454,669.2885,672.1916,52.1099,53.0868,67.2226,40.5406,,40.5137,,699
457657,2023-07-15 22:37:00,675.3072,669.2011,672.2124,,52.8442,66.8814,40.4488,40.0371,40.4774,,699
457658,2023-07-15 22:38:00,675.3518,669.2207,672.3253,51.4728,52.5927,66.3947,40.2864,,40.4274,,699
457659,2023-07-15 22:39:00,676.6195,670.8203,673.7967,52.1419,52.2104,63.7633,40.3084,39.9468,40.3773,,699
457660,2023-07-15 22:40:00,,672.3248,675.1613,51.0282,50.1449,59.2858,39.9119,39.8775,40.3273,,699
457661,2023-07-15 22:41:00,677.62,672.4847,675.0151,24.7088,24.2811,28.7073,38.2316,39.8163,40.2728,,699
457662,2023-07-15 22:42:00,677.4461,672.5864,674.8874,0.0,0.0,0.0,35.7638,39.8006,40.2129,,699
457663,2023-07-15 22:43:00,677.2439,671.7953,675.0443,0.0,0.0,0.0,34.3582,39.6832,,,699
457664,2023-07-15 22:44:00,677.0419,671.0837,675.1823,0.0,0.0,0.0,33.3546,39.7359,40.0914,,699
457665,2023-07-15 22:45:00,,671.4436,675.0666,0.0,0.0,0.0,,39.6771,40.0164,,699
457666,2023-07-15 22:46:00,676.6652,671.8041,674.95,0.0,0.0,0.0,32.2376,39.5451,39.9414,,699
457667,2023-07-15 22:47:00,676.7456,672.1717,674.8218,0.0,0.0,0.0,31.8693,39.4761,39.87,,699
457668,2023-07-15 22:48:00,676.8034,672.5126,674.6936,0.0,0.0,0.0,31.6569,39.3932,39.8032,,699
457669,2023-07-15 22:49:00,676.5406,672.4752,674.5661,0.0,0.0,0.0,31.4892,39.4396,39.7363,,699
457670,2023-07-15 22:50:00,,672.4395,674.4423,0.0,0.0,0.0,31.3194,39.2817,,,699
457671,2023-07-15 22:51:00,676.2979,672.4265,674.3679,0.0,0.0,0.0,31.1385,39.2378,39.5755,,699
457672,2023-07-15 22:52:00,676.3175,672.4203,674.3011,0.0,0.0,0.0,31.0304,39.0729,39.4884,31.58917222,699
457673,2023-07-15 22:53:00,676.5769,672.5068,674.3374,0.0,0.0,0.0,31.0141,39.0718,39.3884,31.57717177,699
457674,2023-07-15 22:54:00,676.7806,672.5568,674.3448,0.0,0.0,0.0,30.9492,38.9307,39.2913,31.56517133,699
457675,2023-07-15 22:55:00,676.2318,672.1146,673.9626,0.0,0.0,0.0,,38.9065,39.2164,31.55317088,699
457676,2023-07-15 22:56:00,675.7344,671.7234,673.6234,0.0,0.0,0.0,30.7885,38.8063,39.1414,31.44877861,699
457677,2023-07-15 22:57:00,675.9426,672.0314,673.8723,0.0,0.0,0.0,30.6694,38.7464,39.0701,31.35600404,699
457678,2023-07-15 22:58:00,676.1335,672.3219,,0.0,0.0,0.0,30.5987,38.5836,39.0034,31.32693048,699
457679,2023-07-15 22:59:00,676.0922,672.3771,674.1668,0.0,0.0,0.0,30.5458,38.5579,38.9366,31.26973611,699
457680,2023-07-15 23:00:00,676.0536,672.4195,674.2214,0.0,0.0,0.0,30.5491,38.6002,38.8614,31.17684158,699
457681,2023-07-15 23:01:00,676.0529,672.2829,674.2166,0.0,0.0,0.0,30.4946,,38.7757,31.16791668,699
457682,2023-07-15 23:02:00,676.0551,672.1566,674.2108,0.0,0.0,0.0,30.4753,38.3809,38.6936,31.13784104,699
457683,2023-07-15 23:03:00,676.0983,672.1708,674.1897,0.0,0.0,0.0,30.4605,38.3539,38.6391,31.06580001,699
457684,2023-07-15 23:04:00,,672.1812,674.1615,0.0,0.0,0.0,30.4983,38.3359,38.5845,31.0411091,699
457685,2023-07-15 23:05:00,675.9826,672.1185,673.9966,0.0,0.0,0.0,30.4392,38.2565,38.53,30.91382538,699
457686,2023-07-15 23:06:00,675.8449,672.0678,673.8509,0.0,0.0,0.0,30.3266,38.1494,38.4614,30.73898985,699
457687,2023-07-15 23:07:00,675.8776,672.1931,673.9865,0.0,0.0,0.0,30.1689,38.0984,38.3756,30.70010733,699
457688,2023-07-15 23:08:00,675.9002,672.3056,674.1101,0.0,0.0,0.0,30.0675,38.0677,38.2935,30.65611351,699
457689,2023-07-15 23:09:00,675.7769,672.2327,674.0598,0.0,0.0,0.0,29.9985,37.8756,,30.48212806,699
457690,2023-07-15 23:10:00,675.6685,672.1665,,0.0,0.0,0.0,29.9493,37.9167,38.1845,30.2940611,699
457691,2023-07-15 23:11:00,,672.2016,674.0676,0.0,0.0,0.0,29.9265,37.8143,38.13,30.31178057,699
457692,2023-07-15 23:12:00,675.8813,672.2325,674.1111,0.0,0.0,0.0,29.8883,37.8608,38.0701,30.32899515,699
457693,2023-07-15 23:13:00,675.7831,,674.04,0.0,0.0,0.0,29.8706,37.7064,38.0035,30.30499021,699
457694,2023-07-15 23:14:00,675.7122,672.1898,673.9717,0.0,0.0,0.0,,37.6758,37.9369,30.2618264,699
457695,2023-07-15 23:15:00,676.0408,672.3522,,0.0,0.0,0.0,29.7211,37.6754,37.8732,30.18549526,699
457696,2023-07-15 23:16:00,676.3331,672.5005,,0.0,0.0,0.0,29.6717,37.4786,37.8132,30.17421925,699
457697,2023-07-15 23:17:00,676.0962,672.4422,673.9078,0.0,0.0,0.0,29.6639,37.4326,37.7531,30.16294324,699
457698,2023-07-15 23:18:00,675.8725,672.3791,673.8987,0.0,0.0,0.0,,37.3824,37.6913,30.12371125,699
457699,2023-07-15 23:19:00,675.8372,672.2477,673.9474,0.0,0.0,0.0,29.3468,37.3753,37.6164,30.08202816,699
457700,2023-07-15 23:20:00,675.8155,672.1328,,0.0,0.0,0.0,29.0173,37.3094,37.5416,30.00963246,699
457701,2023-07-15 23:21:00,675.9809,672.2462,673.8864,0.0,0.0,0.0,28.7782,37.1682,37.4555,29.79402036,699
457702,2023-07-15 23:22:00,676.1396,672.3581,673.7946,0.0,0.0,0.0,28.5985,37.1288,37.3555,29.78894322,699
457703,2023-07-15 23:23:00,676.1673,672.4382,673.8528,0.0,0.0,0.0,28.4878,37.0546,37.2553,29.7497954,699
457704,2023-07-15 23:24:00,676.1949,672.5109,673.9118,0.0,0.0,0.0,28.3808,36.9808,37.1549,29.69699121,699
457705,2023-07-15 23:25:00,676.2197,672.4781,673.9833,0.0,0.0,0.0,28.2786,36.8213,37.0612,29.63408422,699
457706,2023-07-15 23:26:00,676.2363,672.4491,,0.0,0.0,0.0,28.1875,36.7484,36.9756,29.57707542,699
457707,2023-07-15 23:27:00,676.1321,672.4752,673.9646,0.0,0.0,0.0,28.1177,36.6167,36.8859,29.52594456,699
457708,2023-07-15 23:28:00,,672.49,673.8833,0.0,0.0,0.0,28.0692,36.4677,36.7656,29.47322892,699
457709,2023-07-15 23:29:00,675.9918,672.3411,673.7891,0.0,0.0,0.0,27.9788,36.4709,36.6611,29.30808816,699
457710,2023-07-15 23:30:00,675.9507,672.2073,673.7055,0.0,0.0,0.0,27.8922,36.3977,36.5757,29.12109051,699
457711,2023-07-15 23:31:00,675.8957,672.2927,673.7766,0.0,0.0,0.0,27.8907,36.2507,36.4914,28.83332211,699
457712,2023-07-15 23:32:00,675.8365,672.3662,673.8385,0.0,0.0,0.0,27.8941,36.1775,36.4163,28.82659037,699
457713,2023-07-15 23:33:00,675.7171,672.2745,673.7716,0.0,0.0,0.0,,,36.3411,28.83398765,699
457714,2023-07-15 23:34:00,675.5935,672.1792,673.7059,0.0,0.0,0.0,28.0653,36.0057,36.2698,28.76493546,699
457715,2023-07-15 23:35:00,675.4117,672.0335,673.6569,0.0,0.0,0.0,28.1004,35.9195,36.2032,28.84909689,699
457716,2023-07-15 23:36:00,675.2421,671.8976,673.6113,0.0,0.0,0.0,28.0476,35.8592,36.1367,28.93846887,699
457717,2023-07-15 23:37:00,675.2421,671.8976,673.6113,0.0,0.0,0.0,27.8356,35.7829,36.0999,28.91597059,699
457718,2023-07-15 23:38:00,675.2421,671.8976,673.6113,0.0,0.0,0.0,,,,,699
457719,2023-07-15 23:39:00,,,,,,,,,,,699
457720,2023-07-15 23:40:00,,,,,,,,,,,699
457721,2023-07-15 23:41:00,,,,,,,,,,,699
457722,2023-07-15 23:42:00,,,,,,,,,,,699
457723,2023-07-15 23:43:00,,,,,,,,,,,699
457724,2023-07-15 23:44:00,,,,,,,,,,,699
457725,2023-07-15 23:45:00,,,,,,,,,,,699
457726,2023-07-15 23:46:00,,,,,,,,,,,699
457727,2023-07-15 23:47:00,,,,,,,,,,,699
457728,2023-07-15 23:48:00,,,,,,,,,,,699
457729,2023-07-15 23:49:00,,,,,,,,,,,699
457730,2023-07-15 23:50:00,,,,,,,,,,,699
457731,2023-07-15 23:51:00,,,,,,,,,,,699
457732,2023-07-15 23:52:00,,,,,,,,,,,699
457733,2023-07-15 23:53:00,,,,,,,,,,,699
457734,2023-07-15 23:54:00,,,,,,,,,,,699
457735,2023-07-15 23:55:00,,,,,,,,,,,699
457736,2023-07-15 23:56:00,,,,,,,,,,,699
457737,2023-07-15 23:57:00,,,,,,,,,,,699
457738,2023-07-15 23:58:00,,,,,,,,,,,699
457739,2023-07-15 23:59:00,,,,,,,,,,,699
457740,2023-07-16 00:00:00,,,,,,,,,,,699
457741,2023-07-16 00:01:00,,,,,,,,,,,699
457742,2023-07-16 00:02:00,,,,,,,,,,,699
457743,2023-07-16 00:03:00,,,,,,,,,,,699
457744,2023-07-16 00:04:00,,,,,,,,,,,699
457745,2023-07-16 00:05:00,,,,,,,,,,,699
457746,2023-07-16 00:06:00,,,,,,,,,,,699
457747,2023-07-16 00:07:00,,,,,,,,,,,699
457748,2023-07-16 00:08:00,,,,,,,,,,,699
457749,2023-07-16 00:09:00,,,,,,,,,,,699
457750,2023-07-16 00:10:00,,,,,,,,,,,699
457751,2023-07-16 00:11:00,,,,,,,,,,,699
457752,2023-07-16 00:12:00,,,,,,,,,,,699
457753,2023-07-16 00:13:00,,,,,,,,,,,699
457754,2023-07-16 00:14:00,,,,,,,,,,,699
457755,2023-07-16 00:15:00,,,,,,,,,,,699
457756,2023-07-16 00:16:00,,,,,,,,,,,699
457757,2023-07-16 00:17:00,,,,,,,,,,,699
457758,2023-07-16 00:18:00,,,,,,,,,,,699
457759,2023-07-16 00:19:00,,,,,,,,,,,699
457760,2023-07-16 00:20:00,,,,,,,,,,,699
457761,2023-07-16 00:21:00,,,,,,,,,,,699
457762,2023-07-16 00:22:00,,,,,,,,,,,699
457763,2023-07-16 00:23:00,,,,,,,,,,,699
457764,2023-07-16 00:24:00,,,,,,,,,,,699
457765,2023-07-16 00:25:00,,,,,,,,,,,699
457766,2023-07-16 00:26:00,,,,,,,,,,,699
457767,2023-07-16 00:27:00,,,,,,,,,,,699
457768,2023-07-16 00:28:00,,,,,,,,,,,699
457769,2023-07-16 00:29:00,,,,,,,,,,,699
457770,2023-07-16 00:30:00,,,,,,,,,,,699
457771,2023-07-16 00:31:00,,,,,,,,,,,699
457772,2023-07-16 00:32:00,,,,,,,,,,,699
457773,2023-07-16 00:33:00,,,,,,,,,,,699
457774,2023-07-16 00:34:00,,,,,,,,,,,699
457775,2023-07-16 00:35:00,,,,,,,,,,,699
457776,2023-07-16 00:36:00,,,,,,,,,,,699
457777,2023-07-16 00:37:00,,,,,,,,,,,699
457778,2023-07-16 00:38:00,,,,,,,,,,,699
457779,2023-07-16 00:39:00,,,,,,,,,,,699
457780,2023-07-16 00:40:00,,,,,,,,,,,699
457781,2023-07-16 00:41:00,,,,,,,,,,,699
457782,2023-07-16 00:42:00,,,,,,,,,,,699
457783,2023-07-16 00:43:00,,,,,,,,,,,699
457784,2023-07-16 00:44:00,,,,,,,,,,,699
457785,2023-07-16 00:45:00,,,,,,,,,,,699
457786,2023-07-16 00:46:00,,,,,,,,,,,699
457787,2023-07-16 00:47:00,,,,,,,,,,,699
457788,2023-07-16 00:48:00,,,,,,,,,,,699
457789,2023-07-16 00:49:00,,,,,,,,,,,699
457790,2023-07-16 00:50:00,,,,,,,,,,,699
457791,2023-07-16 00:51:00,,,,,,,,,,,699
457792,2023-07-16 00:52:00,,,,,,,,,,,699
457793,2023-07-16 00:53:00,,,,,,,,,,,699
457794,2023-07-16 00:54:00,,,,,,,,,,,699
457795,2023-07-16 00:55:00,,,,,,,,,,,699
457796,2023-07-16 00:56:00,,,,,,,,,,,699
457797,2023-07-16 00:57:00,,,,,,,,,,,699
457798,2023-07-16 00:58:00,,,,,,,,,,,699
457799,2023-07-16 00:59:00,,,,,,,,,,,699
457800,2023-07-16 01:00:00,,,,,,,,,,,699
457801,2023-07-16 01:01:00,,,,,,,,,,,699
457802,2023-07-16 01:02:00,,,,,,,,,,,699
457803,2023-07-16 01:03:00,,,,,,,,,,,699
457804,2023-07-16 01:04:00,,,,,,,,,,,699
457805,2023-07-16 01:05:00,,,,,,,,,,,699
457806,2023-07-16 01:06:00,,,,,,,,,,,699
457807,2023-07-16 01:07:00,,,,,,,,,,,699
457808,2023-07-16 01:08:00,,,,,,,,,,,699
457809,2023-07-16 01:09:00,,,,,,,,,,,699
457810,2023-07-16 01:10:00,,,,,,,,,,,699
457811,2023-07-16 01:11:00,,,,,,,,,,,699
457812,2023-07-16 01:12:00,,,,,,,,,,,699
457813,2023-07-16 01:13:00,,,,,,,,,,,699
457814,2023-07-16 01:14:00,,,,,,,,,,,699
457815,2023-07-16 01:15:00,,,,,,,,,,,699
457816,2023-07-16 01:16:00,,,,,,,,,,,699
457817,2023-07-16 01:17:00,,,,,,,,,,,699
457818,2023-07-16 01:18:00,,,,,,,,,,,699
457819,2023-07-16 01:19:00,,,,,,,,,,,699
457820,2023-07-16 01:20:00,,,,,,,,,,,699
457821,2023-07-16 01:21:00,,,,,,,,,,,699
457822,2023-07-16 01:22:00,,,,,,,,,,,699
457823,2023-07-16 01:23:00,,,,,,,,,,,699
457824,2023-07-16 01:24:00,,,,,,,,,,,699
457825,2023-07-16 01:25:00,,,,,,,,,,,699
457826,2023-07-16 01:26:00,,,,,,,,,,,699
457827,2023-07-16 01:27:00,,,,,,,,,,,699
457828,2023-07-16 01:28:00,,,,,,,,,,,699
457829,2023-07-16 01:29:00,,,,,,,,,,,699
457830,2023-07-16 01:30:00,,,,,,,,,,,699
457831,2023-07-16 01:31:00,,,,,,,,,,,699
457832,2023-07-16 01:32:00,,,,,,,,,,,699
457833,2023-07-16 01:33:00,,,,,,,,,,,699
457834,2023-07-16 01:34:00,,,,,,,,,,,699
457835,2023-07-16 01:35:00,,,,,,,,,,,699
457836,2023-07-16 01:36:00,,,,,,,,,,,699
457837,2023-07-16 01:37:00,,,,,,,,,,,699
457838,2023-07-16 01:38:00,,,,,,,,,,,699
457839,2023-07-16 01:39:00,,,,,,,,,,,699
457840,2023-07-16 01:40:00,,,,,,,,,,,699
457841,2023-07-16 01:41:00,,,,,,,,,,,699
457842,2023-07-16 01:42:00,,,,,,,,,,,699
457843,2023-07-16 01:43:00,,,,,,,,,,,699
457844,2023-07-16 01:44:00,,,,,,,,,,,699
457845,2023-07-16 01:45:00,,,,,,,,,,,699
457846,2023-07-16 01:46:00,,,,,,,,,,,699
457847,2023-07-16 01:47:00,,,,,,,,,,,699
457848,2023-07-16 01:48:00,,,,,,,,,,,699
457849,2023-07-16 01:49:00,,,,,,,,,,,699
457850,2023-07-16 01:50:00,,,,,,,,,,,699
457851,2023-07-16 01:51:00,,,,,,,,,,,699
457852,2023-07-16 01:52:00,,,,,,,,,,,699
457853,2023-07-16 01:53:00,,,,,,,,,,,699
457854,2023-07-16 01:54:00,,,,,,,,,,,699
457855,2023-07-16 01:55:00,,,,,,,,,,,699
457856,2023-07-16 01:56:00,,,,,,,,,,,699
457857,2023-07-16 01:57:00,,,,,,,,,,,699
457858,2023-07-16 01:58:00,,,,,,,,,,,699
457859,2023-07-16 01:59:00,,,,,,,,,,,699
457860,2023-07-16 02:00:00,,,,,,,,,,,699
457861,2023-07-16 02:01:00,,,,,,,,,,,699
457862,2023-07-16 02:02:00,,,,,,,,,,,699
457863,2023-07-16 02:03:00,,,,,,,,,,,699
457864,2023-07-16 02:04:00,,,,,,,,,,,699
457865,2023-07-16 02:05:00,,,,,,,,,,,699
457866,2023-07-16 02:06:00,,,,,,,,,,,699
457867,2023-07-16 02:07:00,,,,,,,,,,,699
457868,2023-07-16 02:08:00,,,,,,,,,,,699
457869,2023-07-16 02:09:00,,,,,,,,,,,699
457870,2023-07-16 02:10:00,,,,,,,,,,,699
457871,2023-07-16 02:11:00,,,,,,,,,,,699
457872,2023-07-16 02:12:00,,,,,,,,,,,699
457873,2023-07-16 02:13:00,,,,,,,,,,,699
457874,2023-07-16 02:14:00,,,,,,,,,,,699
457875,2023-07-16 02:15:00,,,,,,,,,,,699
457876,2023-07-16 02:16:00,,,,,,,,,,,699
457877,2023-07-16 02:17:00,,,,,,,,,,,699
457878,2023-07-16 02:18:00,,,,,,,,,,,699
457879,2023-07-16 02:19:00,,,,,,,,,,,699
457880,2023-07-16 02:20:00,,,,,,,,,,,699
457881,2023-07-16 02:21:00,,,,,,,,,,,699
457882,2023-07-16 02:22:00,,,,,,,,,,,699
457883,2023-07-16 02:23:00,,,,,,,,,,,699
457884,2023-07-16 02:24:00,,,,,,,,,,,699
457885,2023-07-16 02:25:00,,,,,,,,,,,699
457886,2023-07-16 02:26:00,,,,,,,,,,,699
457887,2023-07-16 02:27:00,,,,,,,,,,,699
457888,2023-07-16 02:28:00,,,,,,,,,,,699
457889,2023-07-16 02:29:00,,,,,,,,,,,699
457890,2023-07-16 02:30:00,,,,,,,,,,,699
457891,2023-07-16 02:31:00,,,,,,,,,,,699
457892,2023-07-16 02:32:00,,,,,,,,,,,699
457893,2023-07-16 02:33:00,,,,,,,,,,,699
457894,2023-07-16 02:34:00,,,,,,,,,,,699
457895,2023-07-16 02:35:00,,,,,,,,,,,699
457896,2023-07-16 02:36:00,,,,,,,,,,,699
457897,2023-07-16 02:37:00,,,,,,,,,,,699
457898,2023-07-16 02:38:00,,,,,,,,,,,699
457899,2023-07-16 02:39:00,,,,,,,,,,,699
457900,2023-07-16 02:40:00,,,,,,,,,,,699
457901,2023-07-16 02:41:00,,,,,,,,,,,699
457902,2023-07-16 02:42:00,,,,,,,,,,,699
457903,2023-07-16 02:43:00,,,,,,,,,,,699
457904,2023-07-16 02:44:00,,,,,,,,,,,699
457905,2023-07-16 02:45:00,,,,,,,,,,,699
457906,2023-07-16 02:46:00,,,,,,,,,,,699
457907,2023-07-16 02:47:00,,,,,,,,,,,699
457908,2023-07-16 02:48:00,,,,,,,,,,,699
457909,2023-07-16 02:49:00,,,,,,,,,,,699
457910,2023-07-16 02:50:00,,,,,,,,,,,699
457911,2023-07-16 02:51:00,,,,,,,,,,,699
457912,2023-07-16 02:52:00,,,,,,,,,,,699
457913,2023-07-16 02:53:00,,,,,,,,,,,699
457914,2023-07-16 02:54:00,,,,,,,,,,,699
457915,2023-07-16 02:55:00,,,,,,,,,,,699
457916,2023-07-16 02:56:00,,,,,,,,,,,699
457917,2023-07-16 02:57:00,,,,,,,,,,,699
457918,2023-07-16 02:58:00,,,,,,,,,,,699
457919,2023-07-16 02:59:00,,,,,,,,,,,699
457920,2023-07-16 03:00:00,,,,,,,,,,,699
457921,2023-07-16 03:01:00,,,,,,,,,,,699
457922,2023-07-16 03:02:00,,,,,,,,,,,699
457923,2023-07-16 03:03:00,,,,,,,,,,,699
457924,2023-07-16 03:04:00,,,,,,,,,,,699
457925,2023-07-16 03:05:00,,,,,,,,,,,699
457926,2023-07-16 03:06:00,,,,,,,,,,,699
457927,2023-07-16 03:07:00,,,,,,,,,,,699
457928,2023-07-16 03:08:00,,,,,,,,,,,699
457929,2023-07-16 03:09:00,,,,,,,,,,,699
457930,2023-07-16 03:10:00,,,,,,,,,,,699
457931,2023-07-16 03:11:00,,,,,,,,,,,699
457932,2023-07-16 03:12:00,,,,,,,,,,,699
457933,2023-07-16 03:13:00,,,,,,,,,,,699
457934,2023-07-16 03:14:00,,,,,,,,,,,699
457935,2023-07-16 03:15:00,,,,,,,,,,,699
457936,2023-07-16 03:16:00,,,,,,,,,,,699
457937,2023-07-16 03:17:00,,,,,,,,,,,699
457938,2023-07-16 03:18:00,,,,,,,,,,,699
457939,2023-07-16 03:19:00,,,,,,,,,,,699
457940,2023-07-16 03:20:00,,,,,,,,,,,699
457941,2023-07-16 03:21:00,,,,,,,,,,,699
457942,2023-07-16 03:22:00,,,,,,,,,,,699
457943,2023-07-16 03:23:00,,,,,,,,,,,699
457944,2023-07-16 03:24:00,,,,,,,,,,,699
457945,2023-07-16 03:25:00,,,,,,,,,,,699
457946,2023-07-16 03:26:00,,,,,,,,,,,699
457947,2023-07-16 03:27:00,,,,,,,,,,,699
457948,2023-07-16 03:28:00,,,,,,,,,,,699
457949,2023-07-16 03:29:00,,,,,,,,,,,699
457950,2023-07-16 03:30:00,,,,,,,,,,,699
457951,2023-07-16 03:31:00,,,,,,,,,,,699
457952,2023-07-16 03:32:00,,,,,,,,,,,699
457953,2023-07-16 03:33:00,,,,,,,,,,,699
457954,2023-07-16 03:34:00,,,,,,,,,,,699
457955,2023-07-16 03:35:00,,,,,,,,,,,699
457956,2023-07-16 03:36:00,,,,,,,,,,,699
457957,2023-07-16 03:37:00,,,,,,,,,,,699
457958,2023-07-16 03:38:00,,,,,,,,,,,699
457959,2023-07-16 03:39:00,,,,,,,,,,,699
457960,2023-07-16 03:40:00,,,,,,,,,,,699
457961,2023-07-16 03:41:00,,,,,,,,,,,699
457962,2023-07-16 03:42:00,,,,,,,,,,,699
457963,2023-07-16 03:43:00,,,,,,,,,,,699
457964,2023-07-16 03:44:00,,,,,,,,,,,699
457965,2023-07-16 03:45:00,,,,,,,,,,,699
457966,2023-07-16 03:46:00,,,,,,,,,,,699
457967,2023-07-16 03:47:00,,,,,,,,,,,699
457968,2023-07-16 03:48:00,,,,,,,,,,,699
457969,2023-07-16 03:49:00,,,,,,,,,,,699
457970,2023-07-16 03:50:00,,,,,,,,,,,699
457971,2023-07-16 03:51:00,,,,,,,,,,,699
457972,2023-07-16 03:52:00,,,,,,,,,,,699
457973,2023-07-16 03:53:00,,,,,,,,,,,699
457974,2023-07-16 03:54:00,,,,,,,,,,,699
457975,2023-07-16 03:55:00,,,,,,,,,,,699
457976,2023-07-16 03:56:00,,,,,,,,,,,699
457977,2023-07-16 03:57:00,,,,,,,,,,,699
457978,2023-07-16 03:58:00,,,,,,,,,,,699
457979,2023-07-16 03:59:00,,,,,,,,,,,699
457980,2023-07-16 04:00:00,,,,,,,,,,,699
457981,2023-07-16 04:01:00,,,,,,,,,,,699
457982,2023-07-16 04:02:00,,,,,,,,,,,699
457983,2023-07-16 04:03:00,,,,,,,,,,,699
457984,2023-07-16 04:04:00,,,,,,,,,,,699
457985,2023-07-16 04:05:00,,,,,,,,,,,699
457986,2023-07-16 04:06:00,,,,,,,,,,,699
457987,2023-07-16 04:07:00,,,,,,,,,,,699
457988,2023-07-16 04:08:00,,,,,,,,,,,699
457989,2023-07-16 04:09:00,,,,,,,,,,,699
457990,2023-07-16 04:10:00,,,,,,,,,,,699
457991,2023-07-16 04:11:00,,,,,,,,,,,699
457992,2023-07-16 04:12:00,,,,,,,,,,,699
457993,2023-07-16 04:13:00,,,,,,,,,,,699
457994,2023-07-16 04:14:00,,,,,,,,,,,699
457995,2023-07-16 04:15:00,,,,,,,,,,,699
457996,2023-07-16 04:16:00,,,,,,,,,,,699
457997,2023-07-16 04:17:00,,,,,,,,,,,699
457998,2023-07-16 04:18:00,,,,,,,,,,,699
457999,2023-07-16 04:19:00,,,,,,,,,,,699
458000,2023-07-16 04:20:00,,,,,,,,,,,699
458001,2023-07-16 04:21:00,,,,,,,,,,,699
458002,2023-07-16 04:22:00,,,,,,,,,,,699
458003,2023-07-16 04:23:00,,,,,,,,,,,699
458004,2023-07-16 04:24:00,,,,,,,,,,,699
458005,2023-07-16 04:25:00,,,,,,,,,,,699
458006,2023-07-16 04:26:00,,,,,,,,,,,699
458007,2023-07-16 04:27:00,,,,,,,,,,,699
458008,2023-07-16 04:28:00,,,,,,,,,,,699
458009,2023-07-16 04:29:00,,,,,,,,,,,699
458010,2023-07-16 04:30:00,,,,,,,,,,,699
458011,2023-07-16 04:31:00,,,,,,,,,,,699
458012,2023-07-16 04:32:00,,,,,,,,,,,699
458013,2023-07-16 04:33:00,,,,,,,,,,,699
458014,2023-07-16 04:34:00,,,,,,,,,,,699
458015,2023-07-16 04:35:00,,,,,,,,,,,699
458016,2023-07-16 04:36:00,,,,,,,,,,,699
458017,2023-07-16 04:37:00,,,,,,,,,,,699
458018,2023-07-16 04:38:00,,,,,,,,,,,699
458019,2023-07-16 04:39:00,,,,,,,,,,,699
458020,2023-07-16 04:40:00,,,,,,,,,,,699
458021,2023-07-16 04:41:00,,,,,,,,,,,699
458022,2023-07-16 04:42:00,,,,,,,,,,,699
458023,2023-07-16 04:43:00,,,,,,,,,,,699
458024,2023-07-16 04:44:00,,,,,,,,,,,699
458025,2023-07-16 04:45:00,,,,,,,,,,,699
458026,2023-07-16 04:46:00,,,,,,,,,,,699
458027,2023-07-16 04:47:00,,,,,,,,,,,699
458028,2023-07-16 04:48:00,,,,,,,,,,,699
458029,2023-07-16 04:49:00,,,,,,,,,,,699
458030,2023-07-16 04:50:00,,,,,,,,,,,699
458031,2023-07-16 04:51:00,,,,,,,,,,,699
458032,2023-07-16 04:52:00,,,,,,,,,,,699
458033,2023-07-16 04:53:00,,,,,,,,,,,699
458034,2023-07-16 04:54:00,,,,,,,,,,,699
458035,2023-07-16 04:55:00,,,,,,,,,,,699
458036,2023-07-16 04:56:00,,,,,,,,,,,699
458037,2023-07-16 04:57:00,,,,,,,,,,,699
458038,2023-07-16 04:58:00,,,,,,,,,,,699
458039,2023-07-16 04:59:00,,,,,,,,,,,699
458040,2023-07-16 05:00:00,,,,,,,,,,,699
458041,2023-07-16 05:01:00,,,,,,,,,,,699
458042,2023-07-16 05:02:00,,,,,,,,,,,699
458043,2023-07-16 05:03:00,,,,,,,,,,,699
458044,2023-07-16 05:04:00,,,,,,,,,,,699
458045,2023-07-16 05:05:00,,,,,,,,,,,699
458046,2023-07-16 05:06:00,,,,,,,,,,,699
458047,2023-07-16 05:07:00,,,,,,,,,,,699
458048,2023-07-16 05:08:00,,,,,,,,,,,699
458049,2023-07-16 05:09:00,,,,,,,,,,,699
458050,2023-07-16 05:10:00,,,,,,,,,,,699
458051,2023-07-16 05:11:00,,,,,,,,,,,699
458052,2023-07-16 05:12:00,,,,,,,,,,,699
458053,2023-07-16 05:13:00,,,,,,,,,,,699
458054,2023-07-16 05:14:00,,,,,,,,,,,699
458055,2023-07-16 05:15:00,,,,,,,,,,,699
458056,2023-07-16 05:16:00,,,,,,,,,,,699
458057,2023-07-16 05:17:00,,,,,,,,,,,699
458058,2023-07-16 05:18:00,,,,,,,,,,,699
458059,2023-07-16 05:19:00,,,,,,,,,,,699
458060,2023-07-16 05:20:00,,,,,,,,,,,699
458061,2023-07-16 05:21:00,,,,,,,,,,,699
458062,2023-07-16 05:22:00,,,,,,,,,,,699
458063,2023-07-16 05:23:00,,,,,,,,,,,699
458064,2023-07-16 05:24:00,,,,,,,,,,,699
458065,2023-07-16 05:25:00,,,,,,,,,,,699
458066,2023-07-16 05:26:00,,,,,,,,,,,699
458067,2023-07-16 05:27:00,,,,,,,,,,,699
458068,2023-07-16 05:28:00,,,,,,,,,,,699
458069,2023-07-16 05:29:00,,,,,,,,,,,699
458070,2023-07-16 05:30:00,,,,,,,,,,,699
458071,2023-07-16 05:31:00,,,,,,,,,,,699
458072,2023-07-16 05:32:00,,,,,,,,,,,699
458073,2023-07-16 05:33:00,,,,,,,,,,,699
458074,2023-07-16 05:34:00,,,,,,,,,,,699
458075,2023-07-16 05:35:00,,,,,,,,,,,699
458076,2023-07-16 05:36:00,,,,,,,,,,,699
458077,2023-07-16 05:37:00,,,,,,,,,,,699
458078,2023-07-16 05:38:00,,,,,,,,,,,699
458079,2023-07-16 05:39:00,,,,,,,,,,,699
458080,2023-07-16 05:40:00,,,,,,,,,,,699
458081,2023-07-16 05:41:00,,,,,,,,,,,699
458082,2023-07-16 05:42:00,,,,,,,,,,,699
458083,2023-07-16 05:43:00,,,,,,,,,,,699
458084,2023-07-16 05:44:00,,,,,,,,,,,699
458085,2023-07-16 05:45:00,,,,,,,,,,,699
458086,2023-07-16 05:46:00,,,,,,,,,,,699
458087,2023-07-16 05:47:00,,,,,,,,,,,699
458088,2023-07-16 05:48:00,,,,,,,,,,,699
458089,2023-07-16 05:49:00,,,,,,,,,,,699
458090,2023-07-16 05:50:00,,,,,,,,,,,699
458091,2023-07-16 05:51:00,,,,,,,,,,,699
458092,2023-07-16 05:52:00,,,,,,,,,,,699
458093,2023-07-16 05:53:00,,,,,,,,,,,699
458094,2023-07-16 05:54:00,,,,,,,,,,,699
458095,2023-07-16 05:55:00,,,,,,,,,,,699
458096,2023-07-16 05:56:00,,,,,,,,,,,699
458097,2023-07-16 05:57:00,,,,,,,,,,,699
458098,2023-07-16 05:58:00,,,,,,,,,,,699
458099,2023-07-16 05:59:00,,,,,,,,,,,699
458100,2023-07-16 06:00:00,,,,,,,,,,,699
458101,2023-07-16 06:01:00,,,,,,,,,,,699
458102,2023-07-16 06:02:00,,,,,,,,,,,699
458103,2023-07-16 06:03:00,,,,,,,,,,,699
458104,2023-07-16 06:04:00,,,,,,,,,,,699
458105,2023-07-16 06:05:00,,,,,,,,,,,699
458106,2023-07-16 06:06:00,,,,,,,,,,,699
458107,2023-07-16 06:07:00,,,,,,,,,,,699
458108,2023-07-16 06:08:00,,,,,,,,,,,699
458109,2023-07-16 06:09:00,,,,,,,,,,,699
458110,2023-07-16 06:10:00,,,,,,,,,,,699
458111,2023-07-16 06:11:00,,,,,,,,,,,699
458112,2023-07-16 06:12:00,,,,,,,,,,,699
458113,2023-07-16 06:13:00,,,,,,,,,,,699
458114,2023-07-16 06:14:00,,,,,,,,,,,699
458115,2023-07-16 06:15:00,,,,,,,,,,,699
458116,2023-07-16 06:16:00,,,,,,,,,,,699
458117,2023-07-16 06:17:00,,,,,,,,,,,699
458118,2023-07-16 06:18:00,,,,,,,,,,,699
458119,2023-07-16 06:19:00,,,,,,,,,,,699
458120,2023-07-16 06:20:00,,,,,,,,,,,699
458121,2023-07-16 06:21:00,,,,,,,,,,,699
458122,2023-07-16 06:22:00,,,,,,,,,,,699
458123,2023-07-16 06:23:00,,,,,,,,,,,699
458124,2023-07-16 06:24:00,,,,,,,,,,,699
458125,2023-07-16 06:25:00,,,,,,,,,,,699
458126,2023-07-16 06:26:00,,,,,,,,,,,699
458127,2023-07-16 06:27:00,,,,,,,,,,,699
458128,2023-07-16 06:28:00,,,,,,,,,,,699
458129,2023-07-16 06:29:00,,,,,,,,,,,699
458130,2023-07-16 06:30:00,,,,,,,,,,,699
458131,2023-07-16 06:31:00,,,,,,,,,,,699
458132,2023-07-16 06:32:00,,,,,,,,,,,699
458133,2023-07-16 06:33:00,,,,,,,,,,,699
458134,2023-07-16 06:34:00,,,,,,,,,,,699
458135,2023-07-16 06:35:00,,,,,,,,,,,699
458136,2023-07-16 06:36:00,,,,,,,,,,,699
458137,2023-07-16 06:37:00,,,,,,,,,,,699
458138,2023-07-16 06:38:00,,,,,,,,,,,699
458139,2023-07-16 06:39:00,,,,,,,,,,,699
458140,2023-07-16 06:40:00,,,,,,,,,,,699
458141,2023-07-16 06:41:00,,,,,,,,,,,699
458142,2023-07-16 06:42:00,,,,,,,,,,,699
458143,2023-07-16 06:43:00,,,,,,,,,,,699
458144,2023-07-16 06:44:00,,,,,,,,,,,699
458145,2023-07-16 06:45:00,,,,,,,,,,,699
458146,2023-07-16 06:46:00,,,,,,,,,,,699
458147,2023-07-16 06:47:00,,,,,,,,,,,699
458148,2023-07-16 06:48:00,,,,,,,,,,,699
458149,2023-07-16 06:49:00,,,,,,,,,,,699
458150,2023-07-16 06:50:00,,,,,,,,,,,699
458151,2023-07-16 06:51:00,,,,,,,,,,,699
458152,2023-07-16 06:52:00,,,,,,,,,,,699
458153,2023-07-16 06:53:00,,,,,,,,,,,699
458154,2023-07-16 06:54:00,,,,,,,,,,,699
458155,2023-07-16 06:55:00,,,,,,,,,,,699
458156,2023-07-16 06:56:00,,,,,,,,,,,699
458157,2023-07-16 06:57:00,,,,,,,,,,,699
458158,2023-07-16 06:58:00,,,,,,,,,,,699
458159,2023-07-16 06:59:00,,,,,,,,,,,699
458160,2023-07-16 07:00:00,,,,,,,,,,,699
458161,2023-07-16 07:01:00,,,,,,,,,,,699
458162,2023-07-16 07:02:00,,,,,,,,,,,699
458163,2023-07-16 07:03:00,,,,,,,,,,,699
458164,2023-07-16 07:04:00,,,,,,,,,,,699
458165,2023-07-16 07:05:00,,,,,,,,,,,699
458166,2023-07-16 07:06:00,,,,,,,,,,,699
458167,2023-07-16 07:07:00,,,,,,,,,,,699
458168,2023-07-16 07:08:00,,,,,,,,,,,699
458169,2023-07-16 07:09:00,,,,,,,,,,,699
458170,2023-07-16 07:10:00,,,,,,,,,,,699
458171,2023-07-16 07:11:00,,,,,,,,,,,699
458172,2023-07-16 07:12:00,,,,,,,,,,,699
458173,2023-07-16 07:13:00,,,,,,,,,,,699
458174,2023-07-16 07:14:00,,,,,,,,,,,699
458175,2023-07-16 07:15:00,,,,,,,,,,,699
458176,2023-07-16 07:16:00,,,,,,,,,,,699
458177,2023-07-16 07:17:00,,,,,,,,,,,699
458178,2023-07-16 07:18:00,,,,,,,,,,,699
458179,2023-07-16 07:19:00,,,,,,,,,,,699
458180,2023-07-16 07:20:00,,,,,,,,,,,699
458181,2023-07-16 07:21:00,,,,,,,,,,,699
458182,2023-07-16 07:22:00,,,,,,,,,,,699
458183,2023-07-16 07:23:00,,,,,,,,,,,699
458184,2023-07-16 07:24:00,,,,,,,,,,,699
458185,2023-07-16 07:25:00,,,,,,,,,,,699
458186,2023-07-16 07:26:00,,,,,,,,,,,699
458187,2023-07-16 07:27:00,,,,,,,,,,,699
458188,2023-07-16 07:28:00,,,,,,,,,,,699
458189,2023-07-16 07:29:00,,,,,,,,,,,699
458190,2023-07-16 07:30:00,,,,,,,,,,,699
458191,2023-07-16 07:31:00,,,,,,,,,,,699
458192,2023-07-16 07:32:00,,,,,,,,,,,699
458193,2023-07-16 07:33:00,,,,,,,,,,,699
458194,2023-07-16 07:34:00,,,,,,,,,,,699
458195,2023-07-16 07:35:00,,,,,,,,,,,699
458196,2023-07-16 07:36:00,,,,,,,,,,,699
458197,2023-07-16 07:37:00,,,,,,,,,,,699
458198,2023-07-16 07:38:00,,,,,,,,,,,699
458199,2023-07-16 07:39:00,,,,,,,,,,,699
458200,2023-07-16 07:40:00,,,,,,,,,,,699
458201,2023-07-16 07:41:00,,,,,,,,,,,699
458202,2023-07-16 07:42:00,,,,,,,,,,,699
458203,2023-07-16 07:43:00,,,,,,,,,,,699
458204,2023-07-16 07:44:00,,,,,,,,,,,699
458205,2023-07-16 07:45:00,,,,,,,,,,,699
458206,2023-07-16 07:46:00,,,,,,,,,,,699
458207,2023-07-16 07:47:00,,,,,,,,,,,699
458208,2023-07-16 07:48:00,,,,,,,,,,,699
458209,2023-07-16 07:49:00,,,,,,,,,,,699
458210,2023-07-16 07:50:00,,,,,,,,,,,699
458211,2023-07-16 07:51:00,,,,,,,,,,,699
458212,2023-07-16 07:52:00,,,,,,,,,,,699
458213,2023-07-16 07:53:00,,,,,,,,,,,699
458214,2023-07-16 07:54:00,,,,,,,,,,,699
458215,2023-07-16 07:55:00,,,,,,,,,,,699
458216,2023-07-16 07:56:00,,,,,,,,,,,699
458217,2023-07-16 07:57:00,,,,,,,,,,,699
458218,2023-07-16 07:58:00,,,,,,,,,,,699
458219,2023-07-16 07:59:00,,,,,,,,,,,699
458220,2023-07-16 08:00:00,,,,,,,,,,,699
458221,2023-07-16 08:01:00,,,,,,,,,,,699
458222,2023-07-16 08:02:00,,,,,,,,,,,699
458223,2023-07-16 08:03:00,,,,,,,,,,,699
458224,2023-07-16 08:04:00,,,,,,,,,,,699
458225,2023-07-16 08:05:00,,,,,,,,,,,699
458226,2023-07-16 08:06:00,,,,,,,,,,,699
458227,2023-07-16 08:07:00,,,,,,,,,,,699
458228,2023-07-16 08:08:00,,,,,,,,,,,699
458229,2023-07-16 08:09:00,,,,,,,,,,,699
458230,2023-07-16 08:10:00,,,,,,,,,,,699
458231,2023-07-16 08:11:00,,,,,,,,,,,699
458232,2023-07-16 08:12:00,,,,,,,,,,,699
458233,2023-07-16 08:13:00,,,,,,,,,,,699
458234,2023-07-16 08:14:00,,,,,,,,,,,699
458235,2023-07-16 08:15:00,,,,,,,,,,23.95222091,699
458236,2023-07-16 08:16:00,,,,,,,,27.0626,28.6554,24.00826843,699
458237,2023-07-16 08:17:00,,,,,,,30.0715,28.0808,29.4662,23.99098376,699
458238,2023-07-16 08:18:00,,,,,,,30.0576,29.0907,30.0646,23.97950828,699
458239,2023-07-16 08:19:00,,,,,,,30.0495,29.9803,30.4653,23.97912352,699
458240,2023-07-16 08:20:00,,,,,,,30.0015,30.8207,30.8647,24.00427503,699
458241,2023-07-16 08:21:00,,,,,,,29.9887,31.5375,31.1104,24.01440817,699
458242,2023-07-16 08:22:00,,,,,,,29.9639,32.3177,31.31,24.02019992,699
458243,2023-07-16 08:23:00,,,,,,,,32.9128,31.5096,24.02517749,699
458244,2023-07-16 08:24:00,,,,,,,29.9116,33.4066,31.6822,24.03046767,699
458245,2023-07-16 08:25:00,,,,,,,29.9292,33.8535,31.8256,24.03444846,699
458246,2023-07-16 08:26:00,,,,,,,29.8767,34.2525,31.9459,24.04029589,699
458247,2023-07-16 08:27:00,,,,,,,29.8876,34.6141,32.0471,24.04778749,699
458248,2023-07-16 08:28:00,,,,,,,29.8549,,32.1326,24.06029499,699
458249,2023-07-16 08:29:00,,,,,,,29.8283,35.2026,32.2116,24.06776816,699
458250,2023-07-16 08:30:00,,,,,,,29.7963,35.4335,32.2661,24.08106284,699
458251,2023-07-16 08:31:00,,,,,,,29.7795,35.6425,32.3207,24.11104888,699
458252,2023-07-16 08:32:00,,,,,,,29.7783,35.8128,32.3753,24.14955602,699
458253,2023-07-16 08:33:00,,,,,,,29.7418,36.0024,32.4219,24.13758129,699
458254,2023-07-16 08:34:00,,,,,,,29.7006,36.1424,32.4619,24.12560656,699
458255,2023-07-16 08:35:00,,,,,,,29.7092,,32.5019,24.11363184,699
458256,2023-07-16 08:36:00,,,,,,,29.6697,36.4104,32.5419,24.10025307,699
458257,2023-07-16 08:37:00,,,,,,,29.6592,36.5326,32.5819,24.10775959,699
458258,2023-07-16 08:38:00,,,,,,,29.6111,36.6317,32.6109,24.09903911,699
458259,2023-07-16 08:39:00,,,,,,,29.6121,36.7207,32.6309,24.07447285,699
458260,2023-07-16 08:40:00,,,,,,,,36.7818,32.6509,24.05944234,699
458261,2023-07-16 08:41:00,,,,,,,29.5692,36.8611,32.6709,24.04721007,699
458262,2023-07-16 08:42:00,,,,,,,,36.9406,32.6909,24.03941434,699
458263,2023-07-16 08:43:00,672.8425,668.5104,670.5816,0.1089,0.0808,0.1295,29.5295,37.0005,32.7109,24.02447907,699
458264,2023-07-16 08:44:00,672.9313,668.4864,670.6063,0.2609,0.1935,0.3102,29.5143,37.0417,32.7309,24.03047182,699
458265,2023-07-16 08:45:00,673.1308,668.7376,670.8318,0.4129,0.3062,0.4909,29.4714,37.1292,32.7509,24.04549627,699
458266,2023-07-16 08:46:00,673.3728,669.0948,671.1344,0.5649,0.4189,0.6716,29.4506,37.1592,,24.02050538,699
458267,2023-07-16 08:47:00,673.7177,669.4345,671.4859,0.7169,0.5316,0.8523,29.4595,37.1813,,24.03555561,699
458268,2023-07-16 08:48:00,674.1037,669.7674,671.8571,0.8689,0.6443,,29.4292,37.2207,32.7973,24.03057832,699
458269,2023-07-16 08:49:00,674.0004,669.6253,671.7606,1.0208,757.0,1.2137,29.4089,37.2775,32.7924,24.03455464,699
458270,2023-07-16 08:50:00,673.7046,669.2962,671.4802,1.1728,0.8697,1.3944,29.3973,37.2891,32.7876,24.01908032,699
458271,2023-07-16 08:51:00,673.6182,669.2152,671.3499,1.3248,0.9824,1.5751,,37.3098,32.7828,23.98897928,699
458272,2023-07-16 08:52:00,673.6125,669.2296,671.2774,1.4768,1.0951,1.7558,29.3677,37.3105,32.7779,23.96950344,699
458273,2023-07-16 08:53:00,673.3662,668.8953,670.9634,1.6288,1.2079,1.9364,29.3212,37.3505,32.7731,23.95725539,699
458274,2023-07-16 08:54:00,,668.4207,670.5523,1.7808,1.3206,2.1171,29.2912,,32.7683,23.9489157,699
458275,2023-07-16 08:55:00,673.0566,668.5412,670.5909,1.9327,1.4333,2.2978,29.2889,37.3983,32.7634,23.90771996,699
458276,2023-07-16 08:56:00,673.2389,668.8966,670.8071,2.0847,,2.4785,29.2675,37.3908,32.7586,23.88295714,699
458277,2023-07-16 08:57:00,673.3172,669.0651,670.8921,2.2367,1.6587,2.6592,29.2394,37.4234,32.7537,23.87299731,699
458278,2023-07-16 08:58:00,673.3546,669.1601,670.9255,2.3887,1.7714,2.8399,29.2094,37.4404,32.7489,23.85894622,699
458279,2023-07-16 08:59:00,673.5118,669.2295,671.0235,2.5407,1.8841,3.0206,29.2108,37.4682,32.7441,23.82891516,699
458280,2023-07-16 09:00:00,,669.2888,671.1474,2.6927,1.9968,3.2013,29.1708,37.4647,32.7392,23.78111892,699
458281,2023-07-16 09:01:00,673.9752,669.4845,671.3081,2.8446,2.1095,,29.1605,37.4717,32.7344,23.80556877,699
458282,2023-07-16 09:02:00,674.2543,669.7344,671.4832,2.9966,2.2222,3.5627,29.1504,37.5153,32.7296,23.78953672,699
458283,2023-07-16 09:03:00,674.4325,669.9608,671.6788,3.1486,2.3349,3.7434,29.1356,37.5015,32.7247,23.78550387,699
458284,2023-07-16 09:04:00,674.5701,670.1778,671.8824,3.3006,2.4476,,29.1097,37.5388,32.7199,23.7798265,699
458285,2023-07-16 09:05:00,674.6403,670.2709,672.0715,3.4526,2.5604,4.1047,29.0928,37.5135,,23.77481615,699
458286,2023-07-16 09:06:00,674.6833,670.3142,672.2548,3.6046,2.6731,4.2854,29.0814,37.5323,32.7102,23.77057716,699
458287,2023-07-16 09:07:00,674.7777,670.3849,672.3081,3.7565,2.7858,4.4661,29.0746,37.5251,32.7054,23.77451577,699
458288,2023-07-16 09:08:00,674.8921,670.4665,672.3104,3.9085,2.8985,4.6468,29.0311,,32.7005,23.77262458,699
458289,2023-07-16 09:09:00,674.9275,670.5181,672.4737,4.0605,3.0112,4.8275,29.0193,37.5393,32.6957,23.77637646,699
458290,2023-07-16 09:10:00,674.9309,670.5576,672.7018,4.2125,3.1239,5.0082,29.0191,,32.6909,23.77974528,699
458291,2023-07-16 09:11:00,675.1498,670.7261,672.8304,4.3645,3.2366,5.1889,29.0007,37.5307,,23.77223829,699
458292,2023-07-16 09:12:00,675.4561,670.9468,672.9186,4.5165,3.3493,5.3696,28.9807,37.5407,32.6812,23.72055436,699
458293,2023-07-16 09:13:00,675.3241,670.8575,672.8542,4.6684,,5.5503,28.9568,37.5586,32.6763,23.73551414,699
458294,2023-07-16 09:14:00,675.0214,670.6474,672.7303,4.8204,3.5747,,28.9589,,32.6715,23.70923322,699
458295,2023-07-16 09:15:00,674.8608,670.5139,672.5729,4.9724,3.6874,5.9116,28.9373,37.5192,32.6667,23.68671056,699
458296,2023-07-16 09:16:00,674.7548,670.4097,672.4025,5.1244,3.8001,6.0923,28.9193,37.5388,32.6618,23.65884083,699
458297,2023-07-16 09:17:00,,670.2143,672.2645,5.2764,3.9128,,28.8894,37.5493,,23.62898358,699
458298,2023-07-16 09:18:00,674.3805,669.9828,672.1394,5.4284,4.0256,6.4537,28.9091,37.5407,32.6521,23.62955798,699
458299,2023-07-16 09:19:00,674.4911,670.0843,672.1761,5.5803,4.1383,6.6344,28.8792,37.5289,32.6473,23.58667908,699
458300,2023-07-16 09:20:00,674.7223,670.3149,672.2757,5.7323,,6.8151,28.8768,37.5293,32.6425,23.53354152,699
458301,2023-07-16 09:21:00,674.7574,670.3597,672.3522,5.8843,4.3637,6.9958,28.8505,37.5237,32.6376,23.52113581,699
458302,2023-07-16 09:22:00,674.7156,670.3316,672.4197,6.0363,4.4764,7.1765,28.8576,37.5215,32.6328,23.49952059,699
458303,2023-07-16 09:23:00,674.7179,670.3195,672.4905,6.1883,4.5891,7.3572,28.8206,37.5005,,23.48452432,699
458304,2023-07-16 09:24:00,674.7375,670.3136,672.5625,6.3403,4.7018,7.5379,28.8277,37.5002,32.6231,23.49023687,699
458305,2023-07-16 09:25:00,674.6309,670.2218,672.4561,6.4922,4.8145,7.7186,28.8091,37.5008,32.6183,23.49777103,699
458306,2023-07-16 09:26:00,674.4731,670.0949,672.2772,6.6442,4.9272,7.8993,28.7794,37.5093,32.6134,23.48945369,699
458307,2023-07-16 09:27:00,674.7291,670.3087,672.3792,6.7962,5.0399,8.0799,28.7746,37.4969,32.6086,23.47444648,699
458308,2023-07-16 09:28:00,675.1504,670.6587,672.5934,6.9482,5.1526,8.2606,28.7501,37.4893,32.6038,23.47828443,699
458309,2023-07-16 09:29:00,675.3491,671.0003,672.9635,7.1002,5.2653,8.4413,28.7304,37.4953,32.5971,23.4555503,699
458310,2023-07-16 09:30:00,675.4602,671.3387,673.3948,7.2522,5.3781,,28.7213,37.4988,32.5838,23.43843381,699
458311,2023-07-16 09:31:00,675.5384,671.2842,673.4415,7.4041,5.4908,8.8027,28.7087,37.4792,32.5705,23.38797459,699
458312,2023-07-16 09:32:00,675.6032,671.0698,673.3318,7.5561,5.6035,8.9834,28.6918,,32.5571,23.37946131,699
458313,2023-07-16 09:33:00,675.6255,671.0523,673.3595,7.7081,5.7162,9.1641,,37.4795,32.5438,23.35884522,699
458314,2023-07-16 09:34:00,675.6307,,673.4423,7.8601,5.8289,9.3448,28.6787,37.4469,32.5304,23.31951433,699
458315,2023-07-16 09:35:00,675.5512,671.0658,673.4108,8.0121,5.9416,9.5255,28.6514,37.4385,32.5171,23.27137151,699
458316,2023-07-16 09:36:00,675.4374,670.9729,673.3329,8.1641,6.0543,9.7062,28.6336,37.4193,32.5037,23.23101517,699
458317,2023-07-16 09:37:00,675.3244,670.8992,673.3127,8.3161,,9.8869,28.6234,37.4094,32.4904,23.23879646,699
458318,2023-07-16 09:38:00,675.2118,670.8331,673.3154,,6.2797,10.0675,28.6034,37.4028,32.4771,23.2194019,699
458319,2023-07-16 09:39:00,675.0969,670.6332,673.0113,8.62,6.3924,10.2482,28.6007,37.3924,32.4637,23.20441387,699
458320,2023-07-16 09:40:00,674.9811,670.3819,672.5891,,6.5051,10.4289,28.5711,37.3794,32.4504,23.18770864,699
458321,2023-07-16 09:41:00,675.0726,670.4791,672.6698,,6.6178,10.6096,28.5889,37.3739,,23.14441541,699
458322,2023-07-16 09:42:00,675.2461,670.7141,672.9492,,6.7305,10.7903,28.5521,37.3564,32.4237,23.08952705,699
458323,2023-07-16 09:43:00,675.3602,670.8222,673.0717,,6.8433,,28.5313,,32.4103,23.07450632,699
458324,2023-07-16 09:44:00,675.4517,670.8816,,9.3799,,11.1517,28.5289,37.3515,32.3968,23.03100338,699
458325,2023-07-16 09:45:00,675.6908,671.2141,673.3781,9.5319,7.0687,11.3324,,37.3206,32.3825,23.03887145,699
458326,2023-07-16 09:46:00,675.9887,671.6551,673.6943,9.6839,7.1814,11.5131,28.5094,37.3005,32.3682,22.96831724,699
458327,2023-07-16 09:47:00,676.3797,672.0436,674.1468,9.8359,7.2941,11.6938,28.4819,37.2806,32.3539,22.93814902,699
458328,2023-07-16 09:48:00,676.8076,672.4112,674.6535,9.9879,7.4068,11.8745,28.4853,37.2708,32.3397,22.93315886,699
458329,2023-07-16 09:49:00,676.7838,672.3914,674.5752,10.1399,7.5195,12.0551,,37.2492,32.3254,22.93552936,699
458330,2023-07-16 09:50:00,676.5775,672.2152,674.2607,10.2918,7.6322,12.2358,28.4486,37.2579,32.3111,22.96897707,699
458331,2023-07-16 09:51:00,676.3417,,674.1576,10.4438,7.7449,12.4165,28.4311,37.2446,32.2968,22.94445259,699
458332,2023-07-16 09:52:00,676.0941,671.9035,674.1388,10.5958,7.8576,12.5972,28.4208,37.2283,32.2825,22.94525229,699
458333,2023-07-16 09:53:00,675.9126,671.7844,673.8683,10.7478,7.9703,12.7779,28.4235,37.2006,32.2682,22.95545756,699
458334,2023-07-16 09:54:00,675.7567,671.6781,673.5001,10.8998,,12.9586,,37.2095,32.2539,22.97144277,699
458335,2023-07-16 09:55:00,675.9336,671.8268,673.7665,11.0518,8.1957,13.1393,28.3983,37.1702,32.2397,23.07185383,699
458336,2023-07-16 09:56:00,,,674.2855,11.2037,8.3085,13.32,28.3757,37.1313,32.2254,23.21111603,699
458337,2023-07-16 09:57:00,676.6653,672.4631,674.5463,11.3557,8.4212,13.5007,28.3506,37.1206,32.2111,23.22921308,699
458338,2023-07-16 09:58:00,677.1316,672.9023,674.7064,11.5077,8.5339,13.6814,28.3493,37.0934,32.1966,23.22706884,699
458339,2023-07-16 09:59:00,676.9566,672.6302,674.4356,11.6597,8.6466,13.8621,28.3192,37.0995,32.1812,23.2249246,699
458340,2023-07-16 10:00:00,,672.0759,673.9937,11.8117,8.7593,14.0428,28.3106,37.0886,32.1658,23.22278037,699
458341,2023-07-16 10:01:00,676.4361,671.9702,673.8643,11.9637,,14.2234,28.2812,37.0519,32.1504,23.22063613,699
458342,2023-07-16 10:02:00,676.4787,672.0413,673.8582,12.1156,8.9847,14.4041,28.2796,37.0586,,23.21849189,699
458343,2023-07-16 10:03:00,676.6396,672.2308,674.1404,12.2676,9.0974,14.5848,28.2583,37.0008,32.1196,23.21634765,699
458344,2023-07-16 10:04:00,,672.4678,674.5384,12.4196,9.2101,14.7655,28.2594,36.9943,32.1043,23.21420342,699
458345,2023-07-16 10:05:00,676.8407,672.4567,674.5789,12.5716,9.3228,14.9462,28.2295,36.9985,32.0889,23.21205918,699
458346,2023-07-16 10:06:00,676.7473,672.3464,674.4766,12.7236,9.4355,15.1269,28.2192,36.9592,32.0735,23.21119169,699
458347,2023-07-16 10:07:00,676.9139,672.4398,674.5725,12.8756,9.5482,15.3076,28.2032,36.9471,32.0581,23.21899249,699
458348,2023-07-16 10:08:00,677.1817,672.6123,674.7457,13.0275,,15.4883,,36.9214,32.0427,23.22967602,699
458349,2023-07-16 10:09:00,675.7,671.2399,673.4356,13.1795,9.7737,,28.1607,36.9084,32.0274,23.21964507,699
458350,2023-07-16 10:10:00,673.5189,669.2499,671.5325,13.3315,9.8864,15.8497,28.1505,36.8757,,23.20652688,699
458351,2023-07-16 10:11:00,672.4375,668.2667,670.4825,13.4835,9.9991,16.0304,28.1296,36.8705,31.9975,23.13878756,699
458352,2023-07-16 10:12:00,671.7915,667.6823,669.7704,13.6355,10.1118,,28.1215,36.8508,31.9862,23.10890761,699
458353,2023-07-16 10:13:00,,667.4733,669.5221,13.7875,10.2245,16.3917,28.1086,36.8305,31.9748,23.09549799,699
458354,2023-07-16 10:14:00,671.4508,667.4096,669.4536,13.9394,10.3372,16.5724,28.0807,36.7992,31.9635,23.09087861,699
458355,2023-07-16 10:15:00,671.6671,667.5371,669.6162,14.0914,10.4499,16.7531,28.0734,36.8273,31.9522,23.1158733,699
458356,2023-07-16 10:16:00,672.0057,667.7402,669.8703,14.2434,10.5626,16.9338,28.0669,36.7711,31.9409,23.14156281,699
458357,2023-07-16 10:17:00,671.9979,667.6743,669.8126,14.3954,10.6753,17.1145,28.0591,36.7664,31.9295,23.15893446,699
458358,2023-07-16 10:18:00,671.8508,667.5003,669.6295,14.5474,,17.2952,28.0113,36.7693,31.9182,23.08829652,699
458359,2023-07-16 10:19:00,671.6122,667.2849,669.4519,14.6994,10.9007,17.4759,28.0004,36.7235,31.9069,23.06556199,699
458360,2023-07-16 10:20:00,671.3374,,669.2764,14.8513,11.0134,17.6566,27.9995,36.7358,31.8956,23.05422404,699
458361,2023-07-16 10:21:00,671.4258,667.1706,,15.0033,11.1262,17.8373,,36.7092,31.8843,23.03448653,699
458362,2023-07-16 10:22:00,671.6554,667.4239,669.4607,15.1553,11.2389,,27.9505,36.6811,31.8729,23.02105081,699
458363,2023-07-16 10:23:00,671.9245,667.6587,669.6087,15.3073,11.3516,18.1986,27.9494,36.6988,31.8616,23.04555419,699
458364,2023-07-16 10:24:00,672.2091,667.8862,669.7614,15.4593,11.4643,18.3793,27.9264,36.6618,31.8503,23.0417572,699
458365,2023-07-16 10:25:00,672.0412,667.6941,669.6212,15.6113,,18.56,27.8935,36.6427,,23.0809678,699
458366,2023-07-16 10:26:00,671.6959,667.3375,669.3661,15.7632,11.6897,18.7407,27.8807,36.6584,31.8276,23.13048002,699
458367,2023-07-16 10:27:00,671.4952,667.2383,669.3467,15.9152,11.8024,18.9214,27.8592,36.6121,31.8163,23.15646888,699
458368,2023-07-16 10:28:00,671.3504,667.2381,,16.0672,11.9151,19.1021,27.8415,36.5815,,23.19098945,699
458369,2023-07-16 10:29:00,671.1934,667.1369,669.3645,16.2192,12.0278,19.2828,27.8307,36.6162,31.7963,23.21554292,699
458370,2023-07-16 10:30:00,671.0315,666.9954,669.2613,16.3712,12.1405,19.4635,27.8012,36.5893,31.7897,23.22776887,699
458371,2023-07-16 10:31:00,671.2002,,669.3402,16.5232,12.2532,19.6442,27.7912,36.5518,31.7831,23.18444365,699
458372,2023-07-16 10:32:00,671.4989,667.1987,669.4908,16.6751,12.3659,19.8249,27.7892,36.5884,31.7765,23.16938887,699
458373,2023-07-16 10:33:00,671.6443,667.3866,669.5821,16.8271,12.4786,20.0056,27.7606,36.5606,31.7699,23.15448925,699
458374,2023-07-16 10:34:00,671.7295,667.5926,669.6502,16.9791,12.5914,20.1863,27.7508,36.5466,31.7633,23.14044504,699
458375,2023-07-16 10:35:00,671.9899,667.7599,669.7621,17.1311,12.7041,20.3669,27.7307,36.5378,31.7567,23.14446465,699
458376,2023-07-16 10:36:00,672.3182,667.9123,,17.2831,12.8168,20.5476,27.7107,36.5181,31.7501,23.14706132,699
458377,2023-07-16 10:37:00,672.4705,,670.0229,17.4351,12.9295,20.7283,27.6831,36.5012,31.7436,23.11652631,699
458378,2023-07-16 10:38:00,672.5537,668.2274,,,13.0422,,27.6841,36.5284,,23.13951542,699
458379,2023-07-16 10:39:00,672.6611,668.3524,670.3081,,13.1549,21.0897,27.6688,36.4806,31.7304,23.10799239,699
458380,2023-07-16 10:40:00,672.7778,668.4647,670.4677,,13.2676,21.2704,27.6446,36.4889,31.7238,23.07054176,699
458381,2023-07-16 10:41:00,672.6916,668.4202,,,13.3803,21.4511,27.6224,36.4715,31.7172,23.0744761,699
458382,2023-07-16 10:42:00,672.5242,668.3129,670.2797,,,21.6318,27.6007,36.4507,31.7106,23.03939713,699
458383,2023-07-16 10:43:00,672.4903,668.2878,,,13.6057,21.8125,27.5984,36.4359,,23.02448633,699
458384,2023-07-16 10:44:00,672.5085,668.2947,670.2643,18.4989,13.7184,21.9932,27.5435,36.4705,31.6974,23.00949844,699
458385,2023-07-16 10:45:00,672.5442,668.3457,,18.6509,13.8311,22.1739,27.5507,36.4476,31.6908,22.99074663,699
458386,2023-07-16 10:46:00,672.5869,668.4144,670.5556,18.8029,13.9439,22.3545,27.5393,36.4212,31.6842,22.96571996,699
458387,2023-07-16 10:47:00,672.8091,668.6356,670.7144,18.9549,14.0566,22.5352,27.5311,36.4262,31.6776,22.96659189,699
458388,2023-07-16 10:48:00,673.1027,668.9175,670.8696,19.1069,14.1693,22.7159,27.5105,36.4103,,22.96425784,699
458389,2023-07-16 10:49:00,673.4226,669.2448,671.2517,19.2589,,22.8966,27.4997,36.4028,31.6644,22.96653244,699
458390,2023-07-16 10:50:00,673.7533,669.5905,671.7261,19.4108,14.3947,23.0773,27.4865,36.4216,31.6578,22.92910519,699
458391,2023-07-16 10:51:00,674.0264,,671.8993,19.5628,14.5074,,27.4604,36.4094,31.6513,22.90662658,699
458392,2023-07-16 10:52:00,674.2767,669.9767,671.9525,19.7148,14.6201,23.4387,27.4406,36.3986,31.6447,22.90943084,699
458393,2023-07-16 10:53:00,674.2215,669.9408,671.8957,19.8668,14.7328,23.6194,27.4332,36.3893,31.6381,22.88898855,699
458394,2023-07-16 10:54:00,674.0481,669.8262,671.7963,20.0188,14.8455,23.8001,27.4194,36.3693,31.6315,22.85944151,699
458395,2023-07-16 10:55:00,673.9687,669.7668,671.9286,20.1708,14.9582,23.9808,27.3961,36.3584,31.6249,22.84446225,699
458396,2023-07-16 10:56:00,673.9266,669.7294,,20.3227,15.0709,24.1615,27.3913,36.3306,31.6183,22.82981226,699
458397,2023-07-16 10:57:00,674.0198,669.8898,672.1523,20.4747,15.1836,24.3421,,36.3494,31.6117,22.82481055,699
458398,2023-07-16 10:58:00,674.1671,670.1292,672.0615,20.6267,15.2963,24.5228,27.3606,36.3367,31.6051,22.81770505,699
458399,2023-07-16 10:59:00,674.2102,670.1626,672.0102,20.7787,15.4091,24.7035,27.3689,36.3221,31.5978,22.76319031,699
458400,2023-07-16 11:00:00,674.2122,670.1148,671.9745,20.9307,15.5218,24.8842,27.3292,36.3294,31.5882,22.72058269,699
458401,2023-07-16 11:01:00,674.1557,669.9501,671.8418,21.0827,15.6345,25.0649,27.3205,36.3392,31.5785,22.72445878,699
458402,2023-07-16 11:02:00,674.0758,669.7383,671.67,21.2346,15.7472,25.2456,27.3206,36.3293,31.5688,22.70894415,699
458403,2023-07-16 11:03:00,673.8352,669.4201,671.4215,21.3866,15.8599,25.4263,,36.3307,31.5591,22.67883242,699
458404,2023-07-16 11:04:00,673.5309,669.0598,671.1427,21.5386,15.9726,,27.3091,36.3195,31.5495,22.64830862,699
458405,2023-07-16 11:05:00,673.2473,668.8918,671.0201,21.6906,16.0853,25.7877,27.2706,36.3206,31.5398,22.59209031,699
458406,2023-07-16 11:06:00,672.9717,668.7985,670.9582,21.8426,,25.9684,27.2893,36.3087,31.5301,22.50648232,699
458407,2023-07-16 11:07:00,,668.7246,,21.9946,16.3107,26.1491,27.2929,36.2983,31.5204,22.39994557,699
458408,2023-07-16 11:08:00,,668.6584,670.7762,22.1465,16.4234,26.3298,27.2791,36.2907,31.5107,22.27940043,699
458409,2023-07-16 11:09:00,673.1816,668.9192,670.9921,22.2985,16.5361,26.5104,27.2783,36.2805,31.5011,22.26440072,699
458410,2023-07-16 11:10:00,,669.3095,671.3313,22.4505,16.6488,26.6911,27.2512,36.2706,31.4914,22.19777647,699
458411,2023-07-16 11:11:00,674.0272,669.8849,671.9426,22.6025,16.7615,26.8718,27.2604,,31.4817,22.14886317,699
458412,2023-07-16 11:12:00,674.6278,670.5334,,22.7545,16.8743,27.0525,27.2513,36.2497,,22.0971544,699
458413,2023-07-16 11:13:00,675.1172,670.9093,673.0639,22.9065,,27.2332,27.2513,36.2218,31.4623,22.01679685,699
458414,2023-07-16 11:14:00,675.5624,,673.3416,23.0584,17.0997,27.4139,27.2574,36.2493,31.4527,21.92614321,699
458415,2023-07-16 11:15:00,675.9565,671.5116,673.6103,23.2104,17.2124,27.5946,27.2584,36.2352,,21.84351092,699
458416,2023-07-16 11:16:00,676.3304,671.8727,673.8755,23.3624,17.3251,27.7753,27.2505,36.2023,31.4333,21.76812619,699
458417,2023-07-16 11:17:00,676.3315,671.8332,673.8661,23.5144,17.4378,,27.2493,,31.4236,21.70801598,699
458418,2023-07-16 11:18:00,676.1823,671.6324,673.7462,23.6664,17.5505,28.1367,27.2548,36.2086,,21.66951639,699
458419,2023-07-16 11:19:00,676.1121,671.5306,673.6508,23.8184,17.6632,28.3174,27.2513,36.1893,31.4043,21.6489332,699
458420,2023-07-16 11:20:00,676.0736,671.4685,673.5652,23.9703,17.7759,,27.2612,36.1706,31.5099,21.59938306,699
458421,2023-07-16 11:21:00,676.1138,671.5427,673.6308,24.1223,17.8886,28.6787,27.2779,36.1569,31.3973,21.58438626,699
458422,2023-07-16 11:22:00,676.1846,671.6701,673.7551,24.2743,18.0013,28.8594,27.2605,36.1605,31.3853,21.55827551,699
458423,2023-07-16 11:23:00,676.1416,671.7578,673.8665,24.4263,,29.0401,27.2796,36.1293,31.3733,21.51882045,699
458424,2023-07-16 11:24:00,676.0539,671.83,673.9727,24.5783,18.2268,29.2208,27.2615,36.1315,31.3613,21.48782705,699
458425,2023-07-16 11:25:00,,671.6185,673.6743,24.7303,18.3395,29.4015,27.2692,36.1294,31.3493,21.44447155,699
458426,2023-07-16 11:26:00,675.6056,671.2962,673.2177,24.8822,18.4522,29.5822,27.2886,36.0906,31.3373,21.41943722,699
458427,2023-07-16 11:27:00,675.4955,671.2,673.2244,25.0342,18.5649,29.7629,27.2804,36.0992,31.3253,21.40450325,699
458428,2023-07-16 11:28:00,675.4398,,673.4158,25.1862,18.6776,29.9436,27.2714,36.1014,31.3133,21.36940119,699
458429,2023-07-16 11:29:00,675.4263,671.1896,,25.3382,18.7903,30.1243,27.2793,36.0987,31.3013,21.35860955,699
458430,2023-07-16 11:30:00,675.4293,671.1858,673.1914,25.4902,,,27.2894,,31.2893,21.35486925,699
458431,2023-07-16 11:31:00,675.6203,671.3415,673.3761,25.6422,19.0157,30.4856,27.3011,36.0688,31.2773,21.35112895,699
458432,2023-07-16 11:32:00,675.8858,671.5605,673.6982,25.7941,19.1284,30.6663,27.2905,36.0393,31.2653,21.34649724,699
458433,2023-07-16 11:33:00,,671.6053,673.7122,25.9461,19.2411,,27.3009,36.0388,31.2534,21.34148035,699
458434,2023-07-16 11:34:00,675.9127,671.5791,673.6004,26.0981,19.3538,31.0277,27.2817,36.0386,31.2414,21.31941525,699
458435,2023-07-16 11:35:00,675.9488,671.6438,673.6754,26.2501,19.4665,31.2084,27.3005,,31.2294,21.30722058,699
458436,2023-07-16 11:36:00,676.0107,671.7445,673.8243,26.4021,19.5792,31.3891,27.2914,36.0207,31.2174,21.30026225,699
458437,2023-07-16 11:37:00,676.0869,671.8421,673.9215,26.5541,,31.5698,27.3148,35.9822,31.2054,21.30775218,699
458438,2023-07-16 11:38:00,676.1689,671.9383,673.9983,,19.8047,31.7505,27.3404,35.9984,31.2035,21.3152421,699
458439,2023-07-16 11:39:00,,671.9112,673.9359,,19.9174,31.9312,27.3385,35.9981,31.2099,21.34199505,699
458440,2023-07-16 11:40:00,676.1891,671.8345,673.8175,27.01,20.0301,32.1119,27.3151,35.9894,31.2164,21.37302677,699
458441,2023-07-16 11:41:00,676.1412,671.7969,673.6934,,20.1428,32.2926,27.3264,35.9787,31.2228,21.4627651,699
458442,2023-07-16 11:42:00,676.0745,671.7752,673.5668,,20.2555,32.4733,27.3375,35.9503,31.2293,21.55056777,699
458443,2023-07-16 11:43:00,676.0904,671.7289,673.5553,,20.3682,32.6539,27.3291,35.9591,31.2357,21.58764922,699
458444,2023-07-16 11:44:00,676.1384,671.6729,673.5885,27.6179,20.4809,32.8346,27.3387,35.9306,31.2422,21.72274662,699
458445,2023-07-16 11:45:00,676.0317,671.6235,673.5949,27.7699,20.5936,33.0153,27.3407,35.9577,31.2487,21.8029328,699
458446,2023-07-16 11:46:00,675.8627,671.5769,673.5903,27.9219,20.7063,,27.3307,35.9309,31.2551,21.93392205,699
458447,2023-07-16 11:47:00,675.8802,671.5809,673.6089,28.0739,,33.3767,27.3506,35.9113,31.2616,22.05923792,699
458448,2023-07-16 11:48:00,675.9706,671.6045,673.6365,28.2259,20.9317,33.5574,27.3412,,,22.14224774,699
458449,2023-07-16 11:49:00,676.1881,,673.7218,28.3779,21.0445,33.7381,27.3569,35.9132,31.2745,22.23563056,699
458450,2023-07-16 11:50:00,676.4551,671.9334,673.8296,28.5298,21.1572,33.9188,27.3627,35.9224,31.2809,22.3010903,699
458451,2023-07-16 11:51:00,676.3762,671.8835,673.8273,28.6818,21.2699,34.0995,27.3639,35.9006,31.2874,22.35318949,699
458452,2023-07-16 11:52:00,676.1596,671.7391,673.7813,28.8338,21.3826,34.2802,27.3895,35.9107,31.2938,22.40096904,699
458453,2023-07-16 11:53:00,676.2778,671.7917,673.7873,28.9858,21.4953,34.4609,27.3786,35.9061,31.3003,22.44247057,699
458454,2023-07-16 11:54:00,676.5311,671.9237,673.8143,29.1378,,34.6415,27.3671,35.9091,31.3067,22.47151567,699
458455,2023-07-16 11:55:00,676.1971,,673.4651,29.2898,21.7207,34.8222,27.3909,35.9024,31.3132,22.50557726,699
458456,2023-07-16 11:56:00,675.6358,671.1977,672.9702,29.4418,21.8334,35.0029,27.3847,35.9181,31.3196,22.53111117,699
458457,2023-07-16 11:57:00,675.8471,671.4589,673.2775,29.5937,21.9461,35.1836,27.3816,35.9191,31.3261,22.5555107,699
458458,2023-07-16 11:58:00,676.3668,672.0013,,29.7457,22.0588,35.3643,27.4008,35.9408,31.3325,22.57056899,699
458459,2023-07-16 11:59:00,676.4689,671.9767,673.8581,29.8977,22.1715,,27.4019,35.9352,,22.59117728,699
458460,2023-07-16 12:00:00,676.4098,671.7332,673.5506,30.0497,22.2842,35.7257,27.3915,35.9369,31.3454,22.64150599,699
458461,2023-07-16 12:01:00,676.1163,671.43,673.2727,30.2017,22.3969,35.9064,27.4105,35.9533,31.3519,22.69227243,699
458462,2023-07-16 12:02:00,,671.1029,673.0067,30.3537,22.5097,36.0871,27.4271,35.9505,31.3583,22.71351646,699
458463,2023-07-16 12:03:00,675.6257,671.1238,672.9937,30.5056,22.6224,36.2678,27.4113,35.9513,31.3648,22.71850897,699
458464,2023-07-16 12:04:00,675.6343,671.2819,673.0805,30.6576,22.7351,36.4485,27.4437,35.9642,31.3712,22.72940603,699
458465,2023-07-16 12:05:00,675.6903,671.3153,673.2376,30.8096,22.8478,36.6291,27.4397,35.9837,31.3777,22.73667844,699
458466,2023-07-16 12:06:00,675.7648,671.2999,673.4222,30.9616,22.9605,36.8098,27.4506,35.9814,31.3841,22.79172969,699
458467,2023-07-16 12:07:00,675.6095,671.1002,673.1268,31.1136,23.0732,36.9905,27.4414,35.9936,31.3906,22.84743357,699
458468,2023-07-16 12:08:00,675.3624,670.8269,672.6398,31.2656,23.1859,37.1712,27.4592,36.0014,,22.91059034,699
458469,2023-07-16 12:09:00,675.3947,670.9047,672.6409,31.4175,23.2986,37.3519,27.4604,36.0117,31.4091,22.89217706,699
458470,2023-07-16 12:10:00,,671.1182,672.8308,31.5695,23.4113,37.5326,27.4639,36.0607,31.4257,22.85973169,699
458471,2023-07-16 12:11:00,675.5329,671.1204,672.8144,31.7215,,37.7133,27.4785,36.0814,31.4424,22.85223299,699
458472,2023-07-16 12:12:00,675.4738,671.0379,672.7153,31.8735,23.6367,,27.4804,36.0889,31.4591,22.90051014,699
458473,2023-07-16 12:13:00,675.3525,670.9985,672.7632,32.0255,23.7494,38.0747,27.4815,36.1105,31.4757,22.91555872,699
458474,2023-07-16 12:14:00,675.2069,670.9759,672.8686,32.1775,23.8621,38.2554,27.4993,36.1114,31.4924,22.96882125,699
458475,2023-07-16 12:15:00,675.0672,670.9108,672.7666,32.3294,23.9749,38.4361,27.5104,36.1391,,22.95927867,699
458476,2023-07-16 12:16:00,674.9297,670.8292,672.5834,32.4814,24.0876,38.6168,27.5102,36.1567,31.5257,22.98423762,699
458477,2023-07-16 12:17:00,,670.8007,,32.6334,24.2003,38.7974,27.5329,36.1814,31.5424,23.0165677,699
458478,2023-07-16 12:18:00,675.1189,670.7932,672.5063,32.7854,,38.9781,,36.1973,,23.05976518,699
458479,2023-07-16 12:19:00,675.0465,670.7151,672.4271,32.9374,24.4257,39.1588,27.5494,36.2212,31.5757,23.05223361,699
458480,2023-07-16 12:20:00,674.8941,670.6095,672.3228,33.0894,24.5384,39.3395,27.5506,36.2506,31.5924,23.0588846,699
458481,2023-07-16 12:21:00,674.4062,670.2482,672.0447,33.2413,24.6511,39.5202,27.5608,36.2616,31.6148,23.09525275,699
458482,2023-07-16 12:22:00,673.7857,669.7858,671.6978,33.3933,24.7638,39.7009,,36.2815,31.6421,23.22923261,699
458483,2023-07-16 12:23:00,673.8206,669.7375,671.6886,33.5453,24.8765,39.8816,,36.3411,31.6693,23.20668939,699
458484,2023-07-16 12:24:00,674.1216,669.8573,671.8164,33.6973,24.9892,40.0623,27.6031,36.3811,31.6966,23.2313511,699
458485,2023-07-16 12:25:00,674.2574,669.9217,671.8416,33.8493,25.1019,,27.5829,36.4006,31.7239,23.26880954,699
458486,2023-07-16 12:26:00,674.3277,669.9643,671.8261,34.0013,25.2146,40.4237,27.6164,36.4316,31.7511,23.38044669,699
458487,2023-07-16 12:27:00,674.2066,669.8817,671.6805,34.1532,25.3274,40.6044,27.6206,,31.7784,23.45135677,699
458488,2023-07-16 12:28:00,674.0105,669.7501,671.4839,34.3052,25.4401,,27.6316,36.4928,,23.50527746,699
458489,2023-07-16 12:29:00,674.0144,669.7061,671.4567,34.4572,25.5528,40.9657,27.6564,36.5706,31.8403,23.48784898,699
458490,2023-07-16 12:30:00,674.0985,669.6974,671.4975,34.6092,25.6655,41.1464,27.6729,36.5908,31.8737,23.57148556,699
458491,2023-07-16 12:31:00,674.0144,,,34.7612,25.7782,41.3271,27.6801,36.6513,,23.62769813,699
458492,2023-07-16 12:32:00,673.8647,669.5184,671.2318,34.9132,25.8909,41.5078,27.7193,36.7284,31.9404,23.61054251,699
458493,2023-07-16 12:33:00,673.9658,669.6858,671.3587,35.0651,26.0036,41.6885,27.7051,36.7594,31.9737,23.65315679,699
458494,2023-07-16 12:34:00,,,671.6007,35.2171,26.1163,41.8692,27.7379,36.7813,32.0075,23.73274872,699
458495,2023-07-16 12:35:00,,669.9241,671.63,35.3691,,42.0499,27.7293,36.8389,32.0428,23.81321198,699
458496,2023-07-16 12:36:00,673.9382,,671.5749,35.5211,26.3417,42.2306,27.7586,36.8621,32.0781,23.91492255,699
458497,2023-07-16 12:37:00,673.8516,669.6109,671.5323,35.6731,26.4544,42.4113,27.7613,36.9206,32.1134,24.04288164,699
458498,2023-07-16 12:38:00,,669.4624,671.4947,35.8251,26.5671,,27.7895,36.9784,32.1488,24.05242043,699
458499,2023-07-16 12:39:00,673.8455,669.5426,671.5007,,26.6798,42.7726,27.7814,36.9909,32.1841,24.03970219,699
458500,2023-07-16 12:40:00,673.9344,669.7127,671.5237,,26.7926,42.9533,27.8007,37.0507,,23.9320944,699
458501,2023-07-16 12:41:00,673.9073,669.6991,671.3733,,26.9053,,27.8114,37.1385,,24.03055819,699
458502,2023-07-16 12:42:00,,669.6125,671.1541,,,43.3147,27.8406,37.1624,,24.15374776,699
458503,2023-07-16 12:43:00,,669.5981,671.2212,,27.1307,43.4954,27.8607,37.2007,,24.26607883,699
458504,2023-07-16 12:44:00,673.7859,669.6117,671.3996,,27.2434,43.6761,27.8906,37.2568,32.3821,24.32612736,699
458505,2023-07-16 12:45:00,673.8242,669.6031,671.3269,36.8889,27.3561,43.8568,27.8817,37.3094,32.4157,24.28387729,699
458506,2023-07-16 12:46:00,673.8835,,671.1574,37.0409,27.4688,44.0375,27.8821,37.3492,32.4443,24.14417625,699
458507,2023-07-16 12:47:00,673.8007,669.5778,,37.1929,27.5815,44.2182,27.9196,37.3909,32.4728,24.04447198,699
458508,2023-07-16 12:48:00,673.6624,,671.5839,37.3449,27.6942,44.3989,27.9206,37.4306,32.5014,24.02888768,699
458509,2023-07-16 12:49:00,673.9169,669.8336,671.8638,37.4969,27.8069,44.5796,27.9453,37.4704,32.5299,23.92714991,699
458510,2023-07-16 12:50:00,674.3287,670.2005,672.1454,37.6489,27.9196,44.7603,27.9502,37.5189,32.5585,23.9540105,699
458511,2023-07-16 12:51:00,674.5731,670.3672,672.1835,37.8008,28.0323,44.9409,27.9693,,,24.09566956,699
458512,2023-07-16 12:52:00,674.7499,670.4532,672.1234,37.9528,,45.1216,27.9907,37.5611,32.6099,24.23489167,699
458513,2023-07-16 12:53:00,674.8496,670.5023,672.1446,38.1048,28.2578,45.3023,27.9971,37.5607,32.6281,24.19383196,699
458514,2023-07-16 12:54:00,674.9192,670.5369,672.1972,38.2568,28.3705,,28.0007,37.6131,32.6463,24.01575725,699
458515,2023-07-16 12:55:00,674.9136,670.6262,672.3808,38.4088,28.4832,45.6637,28.0206,37.6293,32.6645,23.85557327,699
458516,2023-07-16 12:56:00,674.8785,670.7369,672.6158,38.5608,28.5959,45.8444,28.0342,37.6445,32.6827,23.87416844,699
458517,2023-07-16 12:57:00,674.9138,670.7426,672.6251,38.7127,28.7086,46.0251,28.0457,37.6975,32.7008,23.95551056,699
458518,2023-07-16 12:58:00,674.9771,670.7064,672.5445,38.8647,28.8213,46.2058,28.0691,37.7091,,23.96744233,699
458519,2023-07-16 12:59:00,675.1026,,672.6314,39.0167,,46.3865,28.0619,37.7206,32.7372,23.90354753,699
458520,2023-07-16 13:00:00,675.2521,,672.7828,39.1687,29.0467,46.5672,28.0721,37.7307,32.7554,23.87518087,699
458521,2023-07-16 13:01:00,675.0035,670.7581,672.3512,39.3207,29.1594,46.7479,28.0904,37.7504,32.7736,23.98767366,699
458522,2023-07-16 13:02:00,674.5991,670.2311,671.6914,39.4727,29.2721,46.9285,,37.7706,32.7918,24.03165316,699
458523,2023-07-16 13:03:00,674.7152,670.3381,671.8207,39.6246,29.3848,47.1092,28.1194,,32.8089,24.07660565,699
458524,2023-07-16 13:04:00,675.0424,670.7023,672.2702,39.7766,29.4975,47.2899,28.1209,37.8104,32.8251,24.11740778,699
458525,2023-07-16 13:05:00,675.3024,671.0101,672.6153,39.9286,29.6103,47.4706,28.1207,37.8349,32.8413,24.08097811,699
458526,2023-07-16 13:06:00,675.5359,671.2959,672.9193,40.0806,,47.6513,28.1322,37.8422,32.8575,24.03464611,699
458527,2023-07-16 13:07:00,675.8598,671.6382,673.2778,40.2326,29.8357,,28.1786,37.9186,32.8738,24.00547129,699
458528,2023-07-16 13:08:00,676.2191,672.0026,673.6576,40.3846,29.9484,48.0127,28.1831,37.9274,32.89,24.14567871,699
458529,2023-07-16 13:09:00,676.2289,671.9106,673.6978,40.5365,30.0611,48.1934,28.1712,37.9305,32.9062,24.07555528,699
458530,2023-07-16 13:10:00,,671.6349,673.6013,40.6885,30.1738,48.3741,28.1906,37.9488,32.9224,24.1491439,699
458531,2023-07-16 13:11:00,675.9562,671.3974,673.3108,40.8405,30.2865,48.5548,28.2095,37.9464,32.9386,24.12667437,699
458532,2023-07-16 13:12:00,675.8101,671.1748,672.9448,40.9925,30.3992,48.7355,28.2105,37.9668,32.9549,24.11105865,699
458533,2023-07-16 13:13:00,675.8363,671.2471,673.0377,41.1445,30.5119,48.9161,28.2213,38.0083,32.9711,24.14117261,699
458534,2023-07-16 13:14:00,675.9307,671.4362,673.3125,41.2965,30.6246,49.0968,28.2307,38.0106,32.9873,24.11837718,699
458535,2023-07-16 13:15:00,675.9821,671.5425,673.3872,41.4484,30.7373,49.2775,28.2411,38.0116,33.0039,24.10654791,699
458536,2023-07-16 13:16:00,676.0162,671.6158,673.3821,41.6004,30.85,49.4582,28.2711,38.0494,33.0221,24.15305437,699
458537,2023-07-16 13:17:00,675.7888,671.4065,673.3103,41.7524,30.9627,49.6389,28.2895,38.0896,33.0403,24.19352964,699
458538,2023-07-16 13:18:00,675.4555,671.0826,673.2115,41.9044,31.0755,49.8196,28.3193,38.1113,33.0585,24.14533468,699
458539,2023-07-16 13:19:00,675.4117,671.0631,673.1388,42.0564,31.1882,50.0003,28.3339,38.1349,33.0766,24.03807083,699
458540,2023-07-16 13:20:00,,671.1655,673.0766,42.2084,31.3009,,28.3335,,33.0948,24.03049328,699
458541,2023-07-16 13:21:00,675.5029,,672.9128,42.3603,31.4136,50.3617,28.3778,38.1727,,24.05678416,699
458542,2023-07-16 13:22:00,675.5012,669.5331,672.7101,42.5123,31.5263,50.5424,28.3454,38.1888,33.1312,24.13967048,699
458543,2023-07-16 13:23:00,675.3684,,672.5145,,44.2687,64.3145,31.6214,38.2022,33.1494,24.37210244,699
458544,2023-07-16 13:24:00,675.1829,667.3815,672.3218,77.4497,62.0774,83.5387,34.5731,38.2094,33.1675,24.53950177,699
458545,2023-07-16 13:25:00,675.1356,666.8557,672.0666,80.4281,64.2385,86.2332,37.1521,38.2494,33.1857,24.4911191,699
458546,2023-07-16 13:26:00,675.1414,666.5488,671.7873,76.7153,60.3764,82.5651,39.5235,38.2411,33.2118,24.25402681,699
458547,2023-07-16 13:27:00,674.9409,666.1715,671.4201,74.2456,58.5256,80.1804,41.9105,38.2524,33.2663,24.29796805,699
458548,2023-07-16 13:28:00,674.6586,665.7663,,72.2687,57.4725,78.3046,44.2262,38.3186,33.3208,24.25607373,699
458549,2023-07-16 13:29:00,674.8874,666.0268,671.5963,,80.9078,,45.3807,37.5979,33.3753,24.31117522,699
458550,2023-07-16 13:30:00,675.3152,666.5465,672.5563,134.5992,113.8785,134.8114,42.8085,36.7553,33.4329,24.22386335,699
458551,2023-07-16 13:31:00,675.6052,666.8889,672.7916,153.8345,133.0612,,40.3495,36.1641,33.4929,24.34389223,699
458552,2023-07-16 13:32:00,675.8413,667.1619,672.7428,166.2749,,165.7504,38.7576,35.6507,33.5529,24.34552719,699
458553,2023-07-16 13:33:00,675.9238,667.24,672.9302,164.8216,145.7319,164.7071,38.0237,35.3266,33.6061,24.29769727,699
458554,2023-07-16 13:34:00,675.9447,667.2398,673.2124,157.7885,138.6487,158.1968,37.1127,35.0383,33.6347,24.42135581,699
458555,2023-07-16 13:35:00,675.6108,666.9867,673.0672,154.8644,135.2534,155.2454,,34.8065,33.6632,24.4942827,699
458556,2023-07-16 13:36:00,675.1388,666.6352,672.7556,153.5406,133.2944,153.6799,36.3055,34.6494,33.6918,24.45511387,699
458557,2023-07-16 13:37:00,675.3731,666.8202,672.6218,153.5409,132.9061,153.3964,36.0413,34.5067,33.7203,24.42685393,699
458558,2023-07-16 13:38:00,,667.2147,672.5573,,133.1307,153.6131,35.9085,,33.7489,24.62264669,699
458559,2023-07-16 13:39:00,675.9853,667.37,672.8023,154.0132,133.1678,153.5132,35.7706,34.2374,33.7774,24.71486473,699
458560,2023-07-16 13:40:00,675.9242,667.4294,673.1715,153.7431,133.1297,153.2863,35.7718,34.1475,,24.72666738,699
458561,2023-07-16 13:41:00,,667.2711,673.1548,154.8828,134.2536,154.3791,35.7661,34.1464,33.6825,24.8555541,699
458562,2023-07-16 13:42:00,675.7802,667.0273,672.9866,156.5762,135.8339,155.9903,35.7479,,33.7352,24.88761685,699
458563,2023-07-16 13:43:00,,667.0587,,158.0159,137.5614,,35.7635,33.9578,33.6328,24.85274729,699
458564,2023-07-16 13:44:00,676.1984,667.1978,672.7999,159.3561,139.3467,159.0967,35.7523,33.9905,33.6927,24.85498062,699
458565,2023-07-16 13:45:00,676.0888,667.3308,672.7047,,139.4186,,35.8368,34.0118,33.7527,24.75331537,699
458566,2023-07-16 13:46:00,675.8339,667.4614,672.6038,159.0767,138.8088,158.7087,35.8321,34.0369,33.7573,24.77333393,699
458567,2023-07-16 13:47:00,675.8118,667.2568,672.6503,158.9797,,158.6243,35.7636,33.8584,33.6264,24.6332774,699
458568,2023-07-16 13:48:00,675.8835,666.9173,,158.9987,,158.7001,35.8168,33.8056,33.7462,24.61050735,699
458569,2023-07-16 13:49:00,675.8637,666.9968,672.7764,160.3359,140.9511,160.0716,35.8334,33.8379,33.7171,24.64208462,699
458570,2023-07-16 13:50:00,675.8072,667.2442,672.7625,162.2007,143.5357,161.9616,35.8512,,33.6652,24.77227434,699
458571,2023-07-16 13:51:00,675.4089,666.8854,,162.6158,143.8472,162.2208,35.9629,33.9118,33.7177,24.84757179,699
458572,2023-07-16 13:52:00,674.8771,666.29,671.9994,162.4649,143.2711,161.8432,35.9552,33.8817,33.6651,25.02783973,699
458573,2023-07-16 13:53:00,675.0723,666.2555,671.9322,161.6764,142.3788,161.5612,35.9504,33.9719,33.6261,25.13958715,699
458574,2023-07-16 13:54:00,675.5609,666.4473,672.0162,160.6306,141.3588,161.3179,35.9316,,,25.05897524,699
458575,2023-07-16 13:55:00,675.42,666.73,672.6476,160.0134,140.7931,160.6129,35.9522,33.9577,33.6643,25.04553401,699
458576,2023-07-16 13:56:00,675.0262,667.0492,673.4991,159.5685,140.41,159.7224,36.0392,33.8647,33.6429,25.01199707,699
458577,2023-07-16 13:57:00,,666.9343,673.2705,159.1148,139.5593,159.1169,35.9593,33.9891,33.7349,25.30816756,699
458578,2023-07-16 13:58:00,675.6167,666.6484,672.6164,158.6576,138.5244,158.6236,35.9253,,33.7566,25.33903752,699
458579,2023-07-16 13:59:00,675.5796,666.4598,,152.5651,132.1647,152.5469,36.0592,34.0542,33.6638,25.25402592,699
458580,2023-07-16 14:00:00,675.3628,666.3105,672.0646,144.2008,123.6583,144.2192,36.0611,33.9332,33.8099,24.95988581,699
458581,2023-07-16 14:01:00,675.2503,666.2414,672.0551,141.4429,121.4116,141.9368,35.8831,33.9507,33.8281,25.2605168,699
458582,2023-07-16 14:02:00,675.1787,666.2036,,140.8817,121.6176,142.0229,36.0094,,33.8463,25.57152376,699
458583,2023-07-16 14:03:00,675.1377,666.2145,672.1081,140.6852,121.2569,142.0698,35.9569,,33.8645,25.55582654,699
458584,2023-07-16 14:04:00,675.1091,666.2452,672.0561,140.6368,120.6664,142.1008,35.8941,34.0086,33.8826,25.54231101,699
458585,2023-07-16 14:05:00,675.0843,666.1649,671.9951,140.7549,120.5279,141.8833,35.9068,34.0563,33.9008,25.88434568,699
458586,2023-07-16 14:06:00,675.0611,666.0413,671.9306,140.9379,120.5661,141.5686,35.9723,33.9552,,25.64631506,699
458587,2023-07-16 14:07:00,675.1941,666.1567,672.1684,140.7916,120.5981,141.3118,35.8868,33.9284,33.9372,25.62964106,699
458588,2023-07-16 14:08:00,675.3898,,672.5275,140.5131,120.6278,141.0781,35.9617,33.9764,33.9554,25.8131928,699
458589,2023-07-16 14:09:00,675.5516,666.4611,672.7206,140.6683,,141.3155,36.0514,34.0221,33.9736,25.86095922,699
458590,2023-07-16 14:10:00,675.6998,666.5063,672.8463,140.9995,120.4743,141.7437,36.2093,34.0406,33.9917,26.01436523,699
458591,2023-07-16 14:11:00,675.5689,666.4288,672.5564,141.1249,120.2843,141.9086,36.3012,34.1675,34.0156,26.04993087,699
458592,2023-07-16 14:12:00,675.3307,666.3042,672.1069,141.1711,120.0576,141.9722,36.3479,34.2172,34.0442,25.85211367,699
458593,2023-07-16 14:13:00,675.4484,666.4994,672.3227,171.6732,151.3457,171.9847,36.3551,34.2657,34.0727,25.70894451,699
458594,2023-07-16 14:14:00,675.7071,666.8212,,214.2393,195.1172,213.8603,37.1525,34.2347,34.1013,26.00605389,699
458595,2023-07-16 14:15:00,675.8287,666.9515,672.9826,226.8489,207.5461,226.1924,37.8627,34.3422,34.1299,26.24113861,699
458596,2023-07-16 14:16:00,675.8956,667.0052,673.0438,227.4847,207.4472,226.7158,38.3521,34.3348,34.1584,26.17569789,699
458597,2023-07-16 14:17:00,676.0238,667.0326,673.2663,,207.1633,226.7796,38.6583,34.3245,,26.05601031,699
458598,2023-07-16 14:18:00,676.1764,667.0494,673.5534,226.5252,206.8054,226.6593,38.9193,34.4075,34.2273,25.80740264,699
458599,2023-07-16 14:19:00,676.1407,666.9797,673.3769,226.1926,206.7585,226.6801,39.1138,34.4332,34.2772,25.83578046,699
458600,2023-07-16 14:20:00,676.0312,,,225.9904,206.8334,,39.1853,34.5376,34.3467,25.9913608,699
458601,2023-07-16 14:21:00,,,673.2481,226.1515,206.8381,226.8655,39.3851,34.5271,34.4327,25.8311965,699
458602,2023-07-16 14:22:00,676.1948,667.4245,673.7045,226.4532,206.8157,226.9879,39.3738,34.5576,34.5145,26.00059768,699
458603,2023-07-16 14:23:00,676.3347,667.6395,673.8906,226.3887,206.7022,226.8125,39.5228,34.6536,34.5811,25.90405723,699
458604,2023-07-16 14:24:00,676.4852,667.8076,673.9716,226.1817,206.5532,226.5214,39.6013,,34.6478,25.88763354,699
458605,2023-07-16 14:25:00,676.7621,668.0857,674.2486,226.1303,206.5596,,39.6968,,34.7118,26.16026312,699
458606,2023-07-16 14:26:00,677.0883,668.4066,674.6018,226.1394,206.6265,226.0436,39.8496,34.6534,34.7663,26.22948015,699
458607,2023-07-16 14:27:00,677.4075,668.5188,674.7744,225.9582,206.6555,226.0388,39.8864,34.7321,34.8209,26.34079569,699
458608,2023-07-16 14:28:00,,,674.8751,225.7012,206.6694,226.1236,39.8059,34.8362,34.8754,26.49150382,699
458609,2023-07-16 14:29:00,677.5065,668.4245,674.7859,225.8323,207.2178,226.8624,39.9005,34.8522,34.9275,26.55871813,699
458610,2023-07-16 14:30:00,677.0733,668.2393,674.6199,226.12,,227.8652,40.0122,34.9069,34.9775,26.61390383,699
458611,2023-07-16 14:31:00,677.0846,668.0563,,226.2544,208.1916,,40.1129,34.9117,35.0275,26.44892951,699
458612,2023-07-16 14:32:00,677.2699,667.8742,674.5584,226.3287,208.1839,228.0865,40.2169,35.0195,35.0775,26.40899721,699
458613,2023-07-16 14:33:00,676.9693,667.6094,674.4297,226.2607,208.1901,228.1879,40.2727,35.0872,35.1275,26.51777992,699
458614,2023-07-16 14:34:00,676.4731,667.3112,674.2525,226.1354,208.2018,228.3446,40.3963,35.0506,35.1775,26.5132315,699
458615,2023-07-16 14:35:00,676.5289,667.3467,674.3065,225.8149,207.6005,227.5149,40.4508,35.1324,35.2275,26.39448366,699
458616,2023-07-16 14:36:00,676.8038,667.5146,674.4521,,206.7559,226.2937,,35.1981,35.2775,26.13583616,699
458617,2023-07-16 14:37:00,676.9855,667.7857,674.9372,257.4532,237.1325,257.3681,40.5314,35.1233,35.3206,26.32798892,699
458618,2023-07-16 14:38:00,677.1314,668.0965,675.5529,301.9779,279.5305,300.8776,41.6682,35.2282,,26.38836334,699
458619,2023-07-16 14:39:00,,668.0431,675.4629,,291.6481,,42.4005,35.2994,35.3955,26.51116665,699
458620,2023-07-16 14:40:00,677.3169,667.8443,675.0913,314.7692,291.6864,312.7098,42.8228,35.3122,,26.65244751,699
458621,2023-07-16 14:41:00,677.0573,667.8167,675.1836,314.5532,291.5813,312.7548,43.2946,35.3894,35.4705,26.79469694,699
458622,2023-07-16 14:42:00,676.6632,,675.4576,,291.4201,312.9488,43.6581,35.4106,35.5075,27.01639235,699
458623,2023-07-16 14:43:00,676.7358,667.9971,675.4098,314.4695,291.3928,313.0638,43.6666,35.3726,35.5428,26.67966266,699
458624,2023-07-16 14:44:00,,668.1784,675.2347,314.9296,291.4184,313.1475,43.8465,35.4556,35.5781,26.57571265,699
458625,2023-07-16 14:45:00,677.9841,667.8778,675.0433,314.6912,291.8032,313.0544,,35.4707,35.6134,26.66350666,699
458626,2023-07-16 14:46:00,679.2684,667.3848,674.8453,314.1739,292.3316,312.8906,,35.5005,35.6487,26.71080596,699
458627,2023-07-16 14:47:00,678.8625,667.6413,,314.0311,292.2432,312.9687,43.8956,35.5386,,26.92202631,699
458628,2023-07-16 14:48:00,677.7866,668.1951,675.3257,314.0368,291.9102,313.1427,43.8881,35.6067,35.7105,26.86556898,699
458629,2023-07-16 14:49:00,677.3673,668.2959,675.4736,314.3272,291.9608,313.3638,,35.6697,35.7299,26.72902341,699
458630,2023-07-16 14:50:00,,668.2181,675.5565,314.7298,292.1628,313.6033,44.0152,35.7811,35.7492,26.72328936,699
458631,2023-07-16 14:51:00,677.4733,668.4216,675.6787,315.3065,291.5379,313.6451,43.9374,35.7784,35.7686,26.723105,699
458632,2023-07-16 14:52:00,677.9028,668.7326,675.8158,315.9498,290.5969,313.6111,43.98,35.8814,35.7879,26.62178614,699
458633,2023-07-16 14:53:00,678.0282,668.7399,,316.9057,292.0022,314.6634,43.8116,35.8805,35.8073,26.478777,699
458634,2023-07-16 14:54:00,678.0324,668.6264,,317.9861,294.3422,316.1485,43.7806,35.8225,35.8266,26.55489804,699
458635,2023-07-16 14:55:00,678.0078,668.6173,675.8665,316.8814,293.9002,315.3036,43.8297,35.7618,,26.66329648,699
458636,2023-07-16 14:56:00,677.9717,668.6496,675.7379,314.9113,292.3562,313.5357,43.9119,35.7553,35.8653,26.93806523,699
458637,2023-07-16 14:57:00,677.9879,668.6784,676.0403,314.9889,292.7268,313.6137,43.9182,35.8823,35.8847,26.81691923,699
458638,2023-07-16 14:58:00,678.0242,668.7057,676.5084,315.8535,293.8331,314.4009,43.9452,35.7886,35.8357,26.82512636,699
458639,2023-07-16 14:59:00,678.1,668.7947,676.4635,315.9055,294.0199,314.8274,44.2374,35.8355,35.9085,26.77308759,699
458640,2023-07-16 15:00:00,678.1917,668.9085,676.2124,315.6307,293.8369,315.1089,,35.7229,35.9486,26.86289134,699
458641,2023-07-16 15:01:00,678.0372,668.8789,676.0263,314.5739,292.4992,313.8782,44.3452,35.7315,35.9886,26.97083009,699
458642,2023-07-16 15:02:00,,668.7929,675.8657,313.2097,290.7075,,44.3318,35.7018,36.0287,27.23047593,699
458643,2023-07-16 15:03:00,,668.8268,676.1562,313.0965,290.8246,,44.4557,35.7456,36.0687,27.19046291,699
458644,2023-07-16 15:04:00,677.8267,668.9077,,313.4724,291.6881,313.0678,44.3716,35.7816,36.1073,27.04153336,699
458645,2023-07-16 15:05:00,677.9561,668.8177,676.4718,,,313.4276,44.4128,35.8094,36.1406,27.02000137,699
458646,2023-07-16 15:06:00,678.1119,668.6579,676.0686,314.5268,291.0686,313.5719,,35.8863,36.1739,27.1887546,699
458647,2023-07-16 15:07:00,678.0685,668.5151,,315.2045,291.8634,313.9965,44.5006,36.0206,36.2072,27.41582957,699
458648,2023-07-16 15:08:00,677.9456,668.3791,675.4795,315.9321,293.1792,314.5331,44.5248,36.0558,36.2405,27.34588535,699
458649,2023-07-16 15:09:00,677.8883,668.3346,675.4721,316.2328,,314.7044,,36.1363,36.2739,27.25793008,699
458650,2023-07-16 15:10:00,677.8565,668.3257,675.5694,316.3674,293.3477,314.7335,44.6276,36.1307,36.3086,27.27315542,699
458651,2023-07-16 15:11:00,677.9654,668.3205,675.6961,,292.1503,313.7313,44.8046,36.1323,36.3486,27.30672499,699
458652,2023-07-16 15:12:00,678.1295,668.3166,675.8344,313.4696,290.5292,312.3248,,,36.3887,27.08747478,699
458653,2023-07-16 15:13:00,677.7307,668.2216,675.7404,313.6119,291.0152,312.6924,44.9107,36.2592,36.4287,27.1403255,699
458654,2023-07-16 15:14:00,677.1014,668.0894,675.5512,314.5129,,313.7872,44.9615,36.3352,36.4687,27.12361463,699
458655,2023-07-16 15:15:00,677.1415,668.1312,675.6361,314.2062,291.6545,313.1132,44.9867,36.2318,36.5073,27.08096372,699
458656,2023-07-16 15:16:00,677.4432,,,313.4279,290.1393,311.7485,44.9519,36.3133,36.5406,27.2259375,699
458657,2023-07-16 15:17:00,676.9096,668.3155,675.7247,313.2011,290.3004,311.9049,44.9108,36.4208,,27.25365492,699
458658,2023-07-16 15:18:00,676.0472,,675.5051,313.1914,291.1213,312.6603,44.9084,36.4606,36.6073,27.245486,699
458659,2023-07-16 15:19:00,676.4338,668.3768,675.4321,313.6134,291.3065,312.6545,44.9984,36.4962,36.6406,27.41875679,699
458660,2023-07-16 15:20:00,677.3034,668.3545,675.4157,314.2023,291.2457,312.3544,44.9223,36.7338,,27.45274698,699
458661,2023-07-16 15:21:00,677.7202,668.3949,675.7191,,290.9145,312.3147,45.0879,36.6384,36.7066,27.3022025,699
458662,2023-07-16 15:22:00,677.9525,668.4608,676.1527,,290.4731,,45.1364,36.5708,36.7366,27.36808225,699
458663,2023-07-16 15:23:00,678.0068,668.5331,,314.5109,290.9471,312.5877,45.0967,36.7126,36.7665,27.30785549,699
458664,2023-07-16 15:24:00,677.9913,668.6079,675.9502,314.6201,291.7794,312.8494,45.1026,36.6552,36.7965,27.4810264,699
458665,2023-07-16 15:25:00,677.7763,668.3169,675.7127,314.2544,291.5867,312.7668,,36.7561,36.8265,27.54404441,699
458666,2023-07-16 15:26:00,677.4809,667.8786,675.4556,313.6975,,312.5454,44.9639,36.8651,36.8565,27.47652316,699
458667,2023-07-16 15:27:00,,667.9546,675.3687,313.8951,290.6045,312.7711,,36.9079,36.8864,27.51528168,699
458668,2023-07-16 15:28:00,,668.2302,675.3478,314.3854,,313.1702,45.0416,36.9783,36.9149,27.44813331,699
458669,2023-07-16 15:29:00,677.6497,668.4244,675.5702,314.8779,290.2839,313.1616,44.9637,36.9569,36.9422,27.5936508,699
458670,2023-07-16 15:30:00,677.7764,668.5869,675.8868,315.3711,290.3494,312.9952,,36.9706,36.9694,27.78369891,699
458671,2023-07-16 15:31:00,677.6824,668.6109,675.8142,314.8305,290.6302,312.7407,45.0108,36.8252,36.9967,28.06202864,699
458672,2023-07-16 15:32:00,677.5032,668.5814,675.5916,313.8917,290.9939,312.4523,45.1348,36.7756,,28.09671005,699
458673,2023-07-16 15:33:00,677.4722,668.3629,675.4856,313.6014,290.7607,311.8849,45.1205,36.8605,37.0512,28.11805456,699
458674,2023-07-16 15:34:00,677.4989,668.0707,675.4251,313.5641,290.2946,311.2086,45.2049,36.8524,37.0785,27.80126151,699
458675,2023-07-16 15:35:00,677.6448,,675.4342,313.6511,290.5529,311.7752,,36.8041,37.0356,28.14830661,699
458676,2023-07-16 15:36:00,677.8379,668.4633,,313.7874,291.0993,312.8358,45.2627,36.9213,37.1107,28.38804972,699
458677,2023-07-16 15:37:00,677.7827,668.4632,675.4795,313.5686,291.0058,312.4858,45.4071,36.9417,37.1608,28.13005137,699
458678,2023-07-16 15:38:00,677.6285,668.3524,675.4766,313.2081,290.6571,,45.4641,36.9113,37.2109,27.97325797,699
458679,2023-07-16 15:39:00,677.5861,668.5001,675.7848,312.8497,290.2826,311.1442,45.5468,36.9468,,28.1757418,699
458680,2023-07-16 15:40:00,677.5884,668.7506,676.2166,312.4921,289.8978,310.9079,45.5067,36.9448,37.3066,28.57384486,699
458681,2023-07-16 15:41:00,677.7573,668.7332,675.9943,312.7747,290.4593,311.3857,45.7155,36.9972,37.3366,28.4619711,699
458682,2023-07-16 15:42:00,677.9902,668.6129,675.5205,313.3033,291.3844,,45.6826,37.1761,37.3666,28.12566274,699
458683,2023-07-16 15:43:00,677.9723,668.5008,675.4601,313.4899,291.3917,312.3001,45.5664,37.2885,37.3966,28.11896712,699
458684,2023-07-16 15:44:00,677.8568,668.3918,675.5605,313.5433,291.0416,312.2325,45.5259,37.2666,37.4265,27.8694559,699
458685,2023-07-16 15:45:00,677.8748,668.2829,675.7638,313.4181,290.9028,312.0057,45.4747,37.3073,37.4565,27.85442959,699
458686,2023-07-16 15:46:00,677.9454,,676.0077,313.2226,290.8471,311.7162,45.5044,37.1824,37.4865,27.74253906,699
458687,2023-07-16 15:47:00,677.9298,668.2569,675.8051,313.2127,290.9513,,45.4623,37.3242,37.4449,27.99204024,699
458688,2023-07-16 15:48:00,677.8797,668.4168,675.4234,313.2773,291.1198,312.2472,45.4464,37.3335,,28.39456567,699
458689,2023-07-16 15:49:00,677.9255,668.5325,675.62,313.3885,291.1914,312.2012,45.3944,37.3943,37.4349,28.41383784,699
458690,2023-07-16 15:50:00,678.01,668.6303,676.0495,313.5186,291.2241,311.9924,45.4557,37.4835,,28.39177424,699
458691,2023-07-16 15:51:00,678.1039,668.6615,675.9715,313.5213,291.0138,312.3702,45.3433,37.5159,37.5228,28.22447516,699
458692,2023-07-16 15:52:00,678.2014,668.6664,675.6931,313.4738,290.7075,312.9795,45.4524,37.4218,37.5415,28.20738356,699
458693,2023-07-16 15:53:00,677.9885,668.5286,675.5295,313.3655,290.7704,312.4923,45.3945,37.4108,37.5603,28.26508136,699
458694,2023-07-16 15:54:00,677.6509,668.3333,675.4122,313.2327,290.9817,311.5644,45.3894,37.3494,,28.30151478,699
458695,2023-07-16 15:55:00,677.7935,668.3383,675.5833,313.5258,291.2713,311.8982,45.3989,37.4167,37.5978,28.28779514,699
458696,2023-07-16 15:56:00,678.1294,668.4237,675.8703,313.9902,291.5925,312.7396,45.5056,37.4421,37.6165,28.81599502,699
458697,2023-07-16 15:57:00,678.1603,668.4386,675.8567,313.4448,291.3927,312.3323,45.7028,37.4388,37.6353,28.82681742,699
458698,2023-07-16 15:58:00,678.0699,668.4253,675.7235,312.4975,290.9856,311.4282,45.9097,37.5574,,28.68874565,699
458699,2023-07-16 15:59:00,677.8935,668.2302,675.48,312.3034,290.2303,311.1955,45.9478,37.5158,37.6727,28.86110967,699
458700,2023-07-16 16:00:00,677.6825,667.9617,675.1921,312.4137,289.3343,311.2339,45.9335,,37.6915,28.92851691,699
458701,2023-07-16 16:01:00,677.5651,668.1558,675.1178,312.2832,289.2631,310.7719,45.9307,37.4722,37.7219,28.76538054,699
458702,2023-07-16 16:02:00,677.4845,668.5314,675.1274,312.0583,289.5155,310.1136,45.9968,37.4495,37.7619,28.78346886,699
458703,2023-07-16 16:03:00,677.6843,668.5093,675.2096,312.4909,289.8972,310.8455,46.0659,37.4819,37.8019,28.82342859,699
458704,2023-07-16 16:04:00,677.9951,668.3295,675.3206,313.1839,290.3302,312.1282,46.2265,,37.8419,29.07145541,699
458705,2023-07-16 16:05:00,678.1771,668.3314,675.2673,312.8602,290.2233,311.9521,46.3929,37.6362,37.8819,29.37987674,699
458706,2023-07-16 16:06:00,678.3074,668.4063,675.1479,312.1274,289.8991,,46.4074,37.6916,37.9219,29.2820593,699
458707,2023-07-16 16:07:00,678.2153,668.4588,675.3448,312.2704,,311.3818,46.3804,37.7875,37.9619,29.11443891,699
458708,2023-07-16 16:08:00,678.0362,668.5025,675.6654,312.7562,291.2884,311.9487,46.3128,37.8104,38.0019,29.09323605,699
458709,2023-07-16 16:09:00,677.7316,,,313.1539,291.6531,312.3691,46.3036,37.7927,38.0419,29.18216746,699
458710,2023-07-16 16:10:00,677.3786,,675.7771,313.5176,291.8263,,46.2042,37.8784,38.0819,28.93900569,699
458711,2023-07-16 16:11:00,677.2641,668.3725,675.6008,313.5704,291.4421,312.5116,46.1342,37.9506,38.1173,29.27005105,699
458712,2023-07-16 16:12:00,677.2457,668.2266,675.3482,313.4978,290.8332,312.0544,46.1323,37.9296,38.1489,29.08876755,699
458713,2023-07-16 16:13:00,677.3305,668.15,675.3601,313.2262,291.1293,312.0712,46.1942,37.9832,38.1805,29.09506707,699
458714,2023-07-16 16:14:00,677.4572,668.1015,675.4791,312.8741,291.7916,312.28,46.1855,37.9492,,28.81917137,699
458715,2023-07-16 16:15:00,677.6615,668.1825,675.5506,313.1052,291.7862,312.1542,46.2095,37.9508,38.2436,28.81937279,699
458716,2023-07-16 16:16:00,,668.3141,675.6037,313.5642,291.5198,311.8978,46.2351,37.9885,38.2752,28.43970364,699
458717,2023-07-16 16:17:00,677.7925,668.3057,675.6302,,291.4496,312.2675,,38.0047,38.3062,28.80636786,699
458718,2023-07-16 16:18:00,,668.2424,675.6462,312.8831,291.4566,312.8834,46.2653,,38.3347,29.04651792,699
458719,2023-07-16 16:19:00,677.6049,668.3136,675.5566,312.9238,291.3677,312.4219,46.5445,38.0112,38.3633,29.04699249,699
458720,2023-07-16 16:20:00,677.7645,668.4371,675.4259,313.1636,291.2415,311.5421,46.5333,38.0133,38.3919,28.92833878,699
458721,2023-07-16 16:21:00,677.9024,,675.4719,313.0147,290.7279,311.3937,46.4883,,38.4204,28.8709218,699
458722,2023-07-16 16:22:00,678.0318,668.3859,675.5873,312.7128,290.0619,311.5329,46.6451,38.0895,,28.98155785,699
458723,2023-07-16 16:23:00,678.2053,668.5816,675.6695,,290.1536,311.3746,46.6184,38.1277,38.4776,28.99886602,699
458724,2023-07-16 16:24:00,678.3965,668.8759,675.7384,312.3421,290.5491,311.0969,46.5229,38.1992,38.5076,28.99896545,699
458725,2023-07-16 16:25:00,,668.9199,675.7783,312.5407,290.7452,311.1502,46.7897,38.1847,38.5429,28.91409869,699
458726,2023-07-16 16:26:00,,668.8655,675.8067,312.8828,290.8629,311.3337,46.7488,38.2032,38.5781,28.81196556,699
458727,2023-07-16 16:27:00,677.9583,668.8604,676.1837,312.9766,290.8818,311.4502,46.7581,38.2312,38.6134,28.76671992,699
458728,2023-07-16 16:28:00,678.2625,668.8745,676.6963,312.9739,290.8622,311.5407,46.7991,38.2783,38.6487,28.996537,699
458729,2023-07-16 16:29:00,678.2271,668.5383,677.0708,312.5929,290.3537,311.1147,46.8346,38.3107,,29.27445304,699
458730,2023-07-16 16:30:00,678.0549,668.0611,677.3896,312.0595,289.6484,310.4808,46.9815,38.3884,38.7219,29.81571505,699
458731,2023-07-16 16:31:00,678.0135,668.3342,677.0353,312.2483,289.6222,310.4263,47.0648,38.4405,38.7619,30.03119617,699
458732,2023-07-16 16:32:00,678.0228,668.8981,676.4203,312.7169,289.8593,310.5963,47.1758,38.4295,38.8019,29.74471672,699
458733,2023-07-16 16:33:00,678.1119,669.0308,676.3747,312.5397,289.9342,310.8763,47.0103,38.4682,38.8419,29.92333448,699
458734,2023-07-16 16:34:00,678.2332,668.9907,676.5572,312.1038,289.9443,311.2004,47.1712,38.5081,38.8819,29.63673661,699
458735,2023-07-16 16:35:00,,668.9315,676.3267,312.6032,290.3231,311.7516,47.1175,38.5256,38.9131,29.49693216,699
458736,2023-07-16 16:36:00,678.0225,668.8647,675.9341,313.4697,290.8468,,47.0954,38.4893,38.9371,29.55592517,699
458737,2023-07-16 16:37:00,678.1143,668.7812,675.8969,313.2362,290.7357,312.0394,46.9622,38.5485,38.9611,29.5989766,699
458738,2023-07-16 16:38:00,678.2999,,676.0022,312.5618,290.3703,,46.9352,38.5755,38.9852,29.63767572,699
458739,2023-07-16 16:39:00,678.2873,668.6372,675.9492,312.4249,290.2242,311.3279,47.0228,38.6595,39.0092,29.7367385,699
458740,2023-07-16 16:40:00,678.1973,668.5974,675.8345,312.4974,290.1636,311.6746,47.2552,,39.0332,29.85750374,699
458741,2023-07-16 16:41:00,678.2977,668.8118,675.8404,312.4368,290.1084,311.8203,47.3019,,39.0572,29.51370846,699
458742,2023-07-16 16:42:00,678.4735,669.1267,675.8941,312.3234,290.0554,311.8865,47.3285,38.7195,39.0812,29.60661561,699
458743,2023-07-16 16:43:00,678.5299,669.1495,676.2007,312.6519,289.8885,311.9892,47.3645,,39.1062,29.7344602,699
458744,2023-07-16 16:44:00,678.5385,669.0553,676.6083,,289.6761,312.1064,,38.7392,39.1347,30.06085059,699
458745,2023-07-16 16:45:00,678.5612,669.0618,676.5804,313.1131,289.5273,,47.2647,38.7807,39.1633,30.67128768,699
458746,2023-07-16 16:46:00,678.5895,,676.3761,312.8468,289.4043,,,,39.1918,30.12329597,699
458747,2023-07-16 16:47:00,678.4333,669.1558,676.3487,312.1988,,311.4607,,38.8257,39.2204,30.11582647,699
458748,2023-07-16 16:48:00,,669.2024,676.3893,311.4038,290.0041,,47.4106,,39.2489,30.02345549,699
458749,2023-07-16 16:49:00,678.1947,669.2051,676.7249,311.5469,289.8625,311.0789,47.4765,38.8815,39.2775,30.17767041,699
458750,2023-07-16 16:50:00,678.2676,669.1908,677.1754,312.0552,289.5223,310.8502,47.7674,38.9005,39.3074,30.31215763,699
458751,2023-07-16 16:51:00,678.2007,669.0621,677.0181,312.1505,289.5814,310.5946,47.6493,38.9393,39.3428,30.38300274,699
458752,2023-07-16 16:52:00,678.0778,668.8876,676.6168,312.08,289.8007,310.3282,47.6816,38.9267,39.3781,30.55358154,699
458753,2023-07-16 16:53:00,,668.7039,676.1045,311.4118,,310.3223,47.9016,39.0113,39.4134,30.17937877,699
458754,2023-07-16 16:54:00,678.4667,668.5167,675.5495,310.5135,290.2013,310.4168,47.8074,39.0932,39.4487,29.95674015,699
458755,2023-07-16 16:55:00,678.7715,,675.7326,310.9026,290.0152,310.7572,48.0635,39.0935,,30.62522084,699
458756,2023-07-16 16:56:00,679.1003,669.1954,676.2161,311.8156,289.6732,311.1978,47.77,39.1125,39.5136,30.49656604,699
458757,2023-07-16 16:57:00,679.0836,669.3981,676.5651,312.2523,289.7362,311.1825,47.8068,39.1894,39.5386,30.60881194,699
458758,2023-07-16 16:58:00,678.9335,669.5139,676.8621,312.5052,289.9556,310.9912,47.8005,39.1423,39.5637,30.31980089,699
458759,2023-07-16 16:59:00,678.8209,669.4996,676.7512,312.4724,290.1423,311.3223,47.6776,39.3015,39.5887,30.3961292,699
458760,2023-07-16 17:00:00,678.7231,,,312.3268,,311.8599,,39.2417,39.6137,30.30616861,699
458761,2023-07-16 17:01:00,678.9539,669.5996,,311.9087,289.9591,,47.6645,,39.6387,30.17433422,699
458762,2023-07-16 17:02:00,,669.8555,677.1805,311.3842,289.3951,310.3786,47.7006,39.3229,39.6637,30.26923674,699
458763,2023-07-16 17:03:00,679.1444,669.7163,677.2038,311.1145,289.2934,310.3541,47.7388,39.3411,39.6887,30.64225806,699
458764,2023-07-16 17:04:00,678.7664,669.4203,677.0568,310.9459,,310.6968,48.1269,39.3187,39.7131,30.52248534,699
458765,2023-07-16 17:05:00,,,676.6763,311.7445,290.2619,311.4995,48.1234,39.3594,39.7371,30.52956395,699
458766,2023-07-16 17:06:00,678.1845,668.8803,676.2028,312.9277,291.4691,312.4853,48.4094,,39.7611,30.96926916,699
458767,2023-07-16 17:07:00,678.1403,668.7282,,313.2465,291.7384,312.8622,48.3726,39.4524,39.7851,31.12904942,699
458768,2023-07-16 17:08:00,678.1895,668.6219,675.8892,313.2175,291.6304,312.9941,48.0701,39.4424,39.8091,31.05434127,699
458769,2023-07-16 17:09:00,678.1873,668.5316,675.9266,,,312.5785,47.9509,,39.8331,30.90194167,699
458770,2023-07-16 17:10:00,678.1648,668.4477,676.0192,312.2473,290.6984,311.9487,48.1167,39.5275,39.8571,30.68796127,699
458771,2023-07-16 17:11:00,678.3447,668.6381,676.1309,312.0765,290.9212,312.1999,48.2322,39.5892,39.8811,30.96240403,699
458772,2023-07-16 17:12:00,678.6061,668.9393,676.2503,312.0626,291.4457,312.8068,48.5185,39.5913,39.9049,31.27442554,699
458773,2023-07-16 17:13:00,678.6938,669.0662,676.5607,312.3307,291.7866,313.4584,48.5754,39.6132,,31.14152641,699
458774,2023-07-16 17:14:00,,669.1255,676.9451,312.7081,292.0564,314.1275,48.5007,39.6573,39.9511,31.3176338,699
458775,2023-07-16 17:15:00,678.5074,669.0407,676.7174,312.97,292.1682,314.1698,48.5253,,39.9742,30.95487227,699
458776,2023-07-16 17:16:00,678.2128,668.8999,676.2524,313.1871,292.2188,313.9692,48.4793,,39.9973,30.77145403,699
458777,2023-07-16 17:17:00,678.1466,669.0204,676.0348,312.5802,291.8404,313.3745,48.5288,39.6838,40.0204,30.57054203,699
458778,2023-07-16 17:18:00,678.1701,669.2436,675.9144,311.6496,291.2936,312.6251,48.7811,39.6633,40.0435,30.65114387,699
458779,2023-07-16 17:19:00,678.4461,669.2421,676.0528,311.4306,291.1839,312.2686,48.8478,39.6456,40.0665,30.43836039,699
458780,2023-07-16 17:20:00,678.8237,669.1502,676.2955,311.4982,291.2502,312.0703,48.9407,39.7114,40.0896,30.87838607,699
458781,2023-07-16 17:21:00,,668.7549,676.1187,311.3145,290.9944,311.9864,49.1541,39.7758,40.1221,30.78965647,699
458782,2023-07-16 17:22:00,677.9961,,675.7739,311.0302,290.6095,311.9484,49.1485,39.7707,,30.52581209,699
458783,2023-07-16 17:23:00,,668.4623,,311.2711,290.8994,312.4086,,39.8852,,30.64227342,699
458784,2023-07-16 17:24:00,678.3382,,676.1376,311.7192,291.4555,313.0652,49.0807,39.9023,40.2419,31.11462504,699
458785,2023-07-16 17:25:00,678.4437,669.1152,,311.9034,291.6127,313.1723,49.3037,39.8965,40.2819,31.02108004,699
458786,2023-07-16 17:26:00,678.4773,669.1026,676.5715,311.9843,291.6141,313.0646,49.0244,39.9692,40.3136,30.8192958,699
458787,2023-07-16 17:27:00,678.6025,669.1426,,311.6948,291.2418,312.5565,,,40.3386,30.6344112,699
458788,2023-07-16 17:28:00,678.7634,669.2031,676.2836,311.2611,,311.8926,49.1268,39.9684,40.3636,30.63619893,699
458789,2023-07-16 17:29:00,678.7878,669.1279,676.2984,311.4034,290.7324,312.0003,49.1006,40.0279,40.3886,30.8367126,699
458790,2023-07-16 17:30:00,678.7595,669.0006,676.3965,311.7676,290.9436,312.4053,49.2909,40.0232,40.4136,30.99176498,699
458791,2023-07-16 17:31:00,678.6171,668.8669,676.2295,311.8274,290.9912,312.6729,49.2523,40.0485,40.4386,31.1291728,699
458792,2023-07-16 17:32:00,678.4298,668.7308,675.9584,311.7678,290.9746,312.8866,49.2645,40.0414,40.4636,31.2391963,699
458793,2023-07-16 17:33:00,678.4815,668.8258,675.9396,311.9717,291.2739,313.1088,49.3862,,40.4886,30.8148681,699
458794,2023-07-16 17:34:00,678.6292,669.0135,,312.2814,291.7002,313.3345,49.2646,40.0724,40.5131,30.71260409,699
458795,2023-07-16 17:35:00,678.7728,669.0192,676.2028,,,312.9141,,40.1414,40.5371,30.90039649,699
458796,2023-07-16 17:36:00,678.9147,668.9512,676.4234,311.2076,291.3325,312.2322,49.2806,40.1672,40.5611,30.77319516,699
458797,2023-07-16 17:37:00,678.8949,669.1085,676.6302,311.4412,291.5583,312.5439,49.5051,40.2508,40.5851,30.81413882,699
458798,2023-07-16 17:38:00,678.8114,669.3544,676.8317,312.0339,291.9857,313.2463,49.4925,40.2013,40.6091,31.11237578,699
458799,2023-07-16 17:39:00,678.7224,669.2681,676.7831,312.0556,292.1412,313.3637,,40.2614,40.6332,30.93772719,699
458800,2023-07-16 17:40:00,678.6314,669.0527,676.6373,311.8553,292.1911,313.2536,49.4429,40.2578,40.6572,30.76304749,699
458801,2023-07-16 17:41:00,678.6246,,676.5411,312.1856,292.4288,313.5131,49.2986,40.2145,40.6812,30.9236764,699
458802,2023-07-16 17:42:00,678.6518,669.1403,676.4649,312.73,292.7424,313.9217,49.2363,40.2767,,30.87105012,699
458803,2023-07-16 17:43:00,678.7203,,676.5461,,292.0099,313.2742,49.1686,,,30.57300487,699
458804,2023-07-16 17:44:00,678.8048,,676.6886,311.3018,290.87,312.2154,49.1574,40.3005,40.6891,30.58080789,699
458805,2023-07-16 17:45:00,678.7374,669.3342,676.8282,311.0893,290.8723,312.0173,49.3733,40.2688,40.6391,30.89358537,699
458806,2023-07-16 17:46:00,678.6082,669.4144,676.9667,311.1637,291.3384,312.1686,49.5034,40.2817,40.5891,30.81842661,699
458807,2023-07-16 17:47:00,678.7754,669.3771,676.9332,311.6961,,312.7139,49.5231,40.3092,40.5391,30.88852599,699
458808,2023-07-16 17:48:00,679.0602,669.2932,676.8315,312.4102,292.0153,313.4153,49.3741,40.4913,40.5435,30.96357059,699
458809,2023-07-16 17:49:00,678.9037,669.3171,676.8681,312.3123,291.9903,,49.4532,40.5287,,30.77826463,699
458810,2023-07-16 17:50:00,678.5749,669.3831,676.9586,311.8977,291.8319,313.4947,49.5449,40.4775,40.6108,31.00515631,699
458811,2023-07-16 17:51:00,678.8525,669.5371,677.2169,311.8096,292.4471,313.7574,49.5666,40.4207,40.5648,30.96948843,699
458812,2023-07-16 17:52:00,679.3686,669.7258,677.5411,311.8501,293.3667,314.1504,49.6195,40.4097,40.7056,31.06626577,699
458813,2023-07-16 17:53:00,679.2406,,677.3773,312.1767,293.2426,314.4089,49.6416,40.3993,,30.82995953,699
458814,2023-07-16 17:54:00,678.8641,669.0379,677.0252,312.6137,292.7158,314.6156,49.6494,40.3317,40.7263,30.75206693,699
458815,2023-07-16 17:55:00,678.7265,,676.8732,312.6693,292.1415,314.4294,,40.2821,40.7366,30.85646569,699
458816,2023-07-16 17:56:00,678.6847,669.1576,676.8013,312.5723,291.5483,314.0859,49.7223,,,30.87939735,699
458817,2023-07-16 17:57:00,679.0967,669.4042,,312.4508,291.7114,313.9713,49.7075,40.3906,40.7573,30.94776485,699
458818,2023-07-16 17:58:00,679.6865,669.6921,677.1039,312.3196,292.1709,313.9466,49.6678,40.3706,40.7677,30.94265138,699
458819,2023-07-16 17:59:00,679.62,669.6626,677.1111,312.6324,292.3761,314.08,49.4974,40.4586,,30.90785919,699
458820,2023-07-16 18:00:00,679.2917,669.5063,677.0462,313.1223,292.4798,314.2765,49.3107,40.3663,40.7884,30.91466494,699
458821,2023-07-16 18:01:00,679.2317,669.3558,677.3434,312.7298,292.5777,314.5996,49.3372,40.3963,40.7987,31.12222798,699
458822,2023-07-16 18:02:00,679.2777,669.2077,677.7838,311.9886,292.6732,314.9727,49.3382,40.3311,40.8091,31.26891449,699
458823,2023-07-16 18:03:00,679.0953,669.2414,,,292.3231,314.3033,49.3246,40.3694,40.8194,31.06655615,699
458824,2023-07-16 18:04:00,678.8211,669.3483,677.0404,311.2306,291.7939,313.2146,49.4953,40.4288,40.8298,31.02895418,699
458825,2023-07-16 18:05:00,678.8888,669.3277,676.8894,311.9858,291.9464,313.4263,49.6636,40.5087,40.8401,30.98251621,699
458826,2023-07-16 18:06:00,679.0918,669.2566,676.8794,313.1654,292.3684,314.1521,49.4908,40.5843,40.8504,31.14105806,699
458827,2023-07-16 18:07:00,679.3671,669.3765,677.0646,312.7953,292.4277,314.0045,49.6527,40.5127,40.8608,31.48946527,699
458828,2023-07-16 18:08:00,679.6706,669.5707,677.3256,311.8225,292.3461,313.5172,50.0174,40.6127,40.8711,31.42561101,699
458829,2023-07-16 18:09:00,679.5804,669.4131,677.3465,311.8357,292.5413,313.5207,49.8931,40.5622,40.8815,31.18648331,699
458830,2023-07-16 18:10:00,679.3342,,677.2722,312.2396,292.8463,313.7187,49.9787,40.6012,40.8918,31.3402473,699
458831,2023-07-16 18:11:00,679.2025,669.0174,677.1711,312.6097,,313.9955,49.9571,,40.8944,31.3477399,699
458832,2023-07-16 18:12:00,679.1166,668.9981,677.0594,312.9662,293.1701,314.3039,50.0848,40.5505,40.8683,31.25257086,699
458833,2023-07-16 18:13:00,678.9688,669.0677,676.9833,312.7953,293.1301,314.3558,49.8926,40.6226,40.8422,31.13319469,699
458834,2023-07-16 18:14:00,678.7971,669.1715,676.9208,312.4208,293.0215,314.3089,49.9181,40.6175,40.8161,31.02102055,699
458835,2023-07-16 18:15:00,678.9695,,676.7741,312.5343,293.1007,314.4669,49.6909,40.6209,40.79,31.05660204,699
458836,2023-07-16 18:16:00,679.2756,669.4429,676.5946,312.8374,293.2528,314.7046,49.5632,40.5959,,30.82819931,699
458837,2023-07-16 18:17:00,679.3795,669.5471,,312.9629,293.7,314.9049,49.4859,,40.7379,30.9238718,699
458838,2023-07-16 18:18:00,,669.6364,677.0954,,294.2659,315.0903,49.5048,40.6551,40.7118,31.32571216,699
458839,2023-07-16 18:19:00,679.3805,669.5431,677.1637,313.0135,294.0471,315.0292,49.5885,40.5753,40.7105,31.27701939,699
458840,2023-07-16 18:20:00,679.3417,669.3776,677.1316,312.9872,,314.8706,,,40.7299,30.94026275,699
458841,2023-07-16 18:21:00,679.3419,669.4789,677.1228,312.67,293.0674,314.6588,49.5105,40.6772,40.7493,31.12445202,699
458842,2023-07-16 18:22:00,679.3575,669.6848,,312.2388,292.6475,314.4262,49.7066,40.5439,40.7686,31.14404215,699
458843,2023-07-16 18:23:00,679.6194,669.6401,677.2851,312.1895,292.4112,314.2361,49.6921,40.5021,,31.24857115,699
458844,2023-07-16 18:24:00,,669.4973,677.5107,312.29,292.2468,314.0627,49.7359,40.5805,40.8074,31.46239415,699
458845,2023-07-16 18:25:00,679.7868,669.4512,677.4034,312.5589,292.2438,314.07,,,40.8267,31.0233027,699
458846,2023-07-16 18:26:00,679.3774,669.4435,677.1639,312.8946,292.3049,314.1491,,40.6091,40.8461,30.95099093,699
458847,2023-07-16 18:27:00,679.3115,669.5558,677.1261,312.4316,292.1892,,49.7885,40.5283,40.8655,31.34711415,699
458848,2023-07-16 18:28:00,679.3807,669.7155,677.1677,311.6544,292.0039,313.2083,49.9513,40.5688,40.8848,31.32765154,699
458849,2023-07-16 18:29:00,679.5431,669.6796,677.1745,311.5032,291.8624,,50.0009,,40.9065,31.52997869,699
458850,2023-07-16 18:30:00,679.7428,669.5655,677.1675,311.6024,291.7385,312.9974,50.0644,40.5406,40.9365,,699
458851,2023-07-16 18:31:00,,669.3148,677.1359,311.4854,291.5385,313.0388,50.2193,40.5841,40.9665,,699
458852,2023-07-16 18:32:00,679.0001,669.0086,677.0943,311.2805,291.3075,313.1089,50.3676,40.7105,40.9965,,699
458853,2023-07-16 18:33:00,679.1705,669.0024,676.9963,311.3678,291.5811,,50.4062,40.7886,41.0265,,699
458854,2023-07-16 18:34:00,679.5937,,676.8759,,292.0545,,50.4362,40.8307,41.0565,31.56177771,699
458855,2023-07-16 18:35:00,679.6131,669.3651,677.1474,311.4854,292.0391,313.7721,50.3088,40.9583,41.0865,,699
458856,2023-07-16 18:36:00,679.4758,669.6684,677.5709,311.2876,291.8341,313.2797,50.3246,40.9117,40.9641,,699
458857,2023-07-16 18:37:00,679.4119,669.6402,677.6905,311.8557,292.3716,313.6434,50.3369,40.9299,41.1041,,699
458858,2023-07-16 18:38:00,679.3772,669.4801,677.6891,312.7286,293.2044,314.3476,50.2429,41.0607,41.1118,,699
458859,2023-07-16 18:39:00,679.2647,669.3158,677.4242,312.8108,292.9882,,50.1708,41.0913,41.1195,,699
458860,2023-07-16 18:40:00,679.1222,669.1499,677.0577,312.5884,,313.7981,50.1183,40.9924,41.1272,31.58663885,699
458861,2023-07-16 18:41:00,679.0349,668.9962,677.1921,312.5413,292.3125,313.9544,50.0743,40.9219,41.1349,31.49671262,699
458862,2023-07-16 18:42:00,678.9694,668.8474,677.5237,312.5632,292.4795,314.3426,50.0811,40.9223,41.1426,31.52364042,699
458863,2023-07-16 18:43:00,679.2041,669.1145,677.6786,337.7697,317.0465,339.1722,50.0763,40.8915,41.1503,31.52908302,699
458864,2023-07-16 18:44:00,679.5587,669.5477,,,351.3578,373.7626,,40.9479,,31.58389276,699
458865,2023-07-16 18:45:00,,669.8744,,381.7407,360.1108,382.4655,52.0053,40.8813,41.1657,31.42659958,699
458866,2023-07-16 18:46:00,679.9357,670.1599,677.9308,380.2044,,381.1837,52.9172,40.8436,41.1734,31.56607514,699
458867,2023-07-16 18:47:00,680.1046,670.2717,677.9834,380.5381,359.3424,381.0534,53.1805,40.8333,41.1811,31.36377829,699
458868,2023-07-16 18:48:00,680.2765,670.3142,678.0236,,,381.3827,53.4439,40.8535,41.1888,31.52146657,699
458869,2023-07-16 18:49:00,680.1628,670.3341,,381.6752,360.3024,381.4264,53.2985,40.7919,41.1965,31.57231246,699
458870,2023-07-16 18:50:00,679.9341,670.3449,677.6529,381.3207,360.0034,381.3552,,40.8183,41.2041,,699
458871,2023-07-16 18:51:00,679.8459,670.2675,677.5471,380.9912,,381.4368,53.2861,40.7643,41.2118,,699
458872,2023-07-16 18:52:00,679.8134,670.1552,677.4878,380.6716,360.3437,381.5789,,40.8184,41.2195,,699
458873,2023-07-16 18:53:00,679.9805,670.2354,677.8569,380.8404,360.1512,381.5283,,,41.2272,,699
458874,2023-07-16 18:54:00,680.2251,670.3904,678.3923,381.1988,359.7877,381.4029,53.8413,41.1586,41.2349,,699
458875,2023-07-16 18:55:00,680.1189,670.5009,678.4778,381.7474,360.6835,382.2424,53.7746,41.3278,41.2426,,699
458876,2023-07-16 18:56:00,679.8712,670.5934,678.3818,382.3726,362.0872,383.4711,53.7239,41.5396,41.2503,,699
458877,2023-07-16 18:57:00,679.7435,670.3248,678.2861,,361.8517,383.3727,53.7726,41.5708,,,699
458878,2023-07-16 18:58:00,679.6632,669.9138,678.1905,382.5125,360.9699,,53.7212,41.6065,41.2657,,699
458879,2023-07-16 18:59:00,,669.6626,,381.9448,360.2909,382.1049,53.8469,41.5784,41.2734,,699
458880,2023-07-16 19:00:00,679.1831,,677.78,381.1662,359.6902,381.4494,53.9555,41.5438,41.2811,,699
458881,2023-07-16 19:01:00,679.3938,,677.8538,380.6984,,381.0326,54.0532,41.5179,41.2888,,699
458882,2023-07-16 19:02:00,679.7944,670.1503,678.0459,380.3542,358.9959,380.7108,54.1608,41.6006,41.2965,,699
458883,2023-07-16 19:03:00,679.9178,670.2605,678.1704,380.6281,359.0082,380.9547,54.3574,41.6487,41.3182,,699
458884,2023-07-16 19:04:00,679.9333,670.2474,678.2687,381.1429,359.1444,,54.4168,41.6706,41.3515,,699
458885,2023-07-16 19:05:00,679.7915,670.1666,678.0897,380.8332,359.1424,381.3768,,41.6938,41.3849,,699
458886,2023-07-16 19:06:00,679.5876,670.0589,677.8009,,359.0859,,54.4744,41.7713,41.4182,,699
458887,2023-07-16 19:07:00,679.5816,669.9147,677.6395,379.9868,359.4087,381.3288,54.3644,41.8394,41.4516,,699
458888,2023-07-16 19:08:00,679.6541,669.7561,677.5286,379.9452,359.8818,381.6969,54.4047,41.8115,41.4849,,699
458889,2023-07-16 19:09:00,679.5723,669.7467,677.6545,379.9695,359.0346,381.0214,54.3557,41.8838,41.5274,,699
458890,2023-07-16 19:10:00,679.4304,669.7955,677.8726,380.0195,357.6736,379.9397,54.5147,41.8647,41.5774,,699
458891,2023-07-16 19:11:00,679.5729,669.9204,678.0921,379.4756,357.4358,379.4338,54.6545,41.9971,41.6273,,699
458892,2023-07-16 19:12:00,,670.0749,678.3122,378.7008,357.6345,379.1517,54.6972,41.9614,41.6772,,699
458893,2023-07-16 19:13:00,679.9452,670.1021,678.2751,378.8077,357.8725,379.4406,53.3253,42.3125,41.5118,,699
458894,2023-07-16 19:14:00,,670.0785,678.1355,379.2661,358.1261,379.9572,51.6609,42.5475,41.5662,,699
458895,2023-07-16 19:15:00,679.76,670.0573,678.0594,379.4105,358.2876,380.2965,50.9797,42.6437,41.6207,,699
458896,2023-07-16 19:16:00,679.3862,670.0371,678.0078,379.4331,358.4134,380.5671,50.6126,42.8975,41.6752,,699
458897,2023-07-16 19:17:00,679.6966,670.2661,678.3519,403.5361,381.9682,404.5561,50.4237,43.0616,41.7546,,699
458898,2023-07-16 19:18:00,,670.5928,,437.0706,414.6995,437.8349,50.9228,43.4722,41.8549,,699
458899,2023-07-16 19:19:00,680.2763,670.5875,678.7979,454.3112,431.6185,454.8061,51.99,43.7114,41.9219,,699
458900,2023-07-16 19:20:00,680.0539,670.4535,678.5307,465.2326,442.4052,465.4528,52.8621,43.8678,41.9619,,699
458901,2023-07-16 19:21:00,680.2798,670.6202,678.7459,546.3927,523.1064,546.4982,53.5576,43.8834,42.0019,,699
458902,2023-07-16 19:22:00,680.6827,670.9056,679.1515,655.2717,631.3987,655.3258,56.7881,43.9186,42.0419,,699
458903,2023-07-16 19:23:00,680.8973,,,708.0579,684.1955,708.1098,59.8629,,42.0819,,699
458904,2023-07-16 19:24:00,681.0373,671.3517,680.1039,738.6051,714.9901,738.6742,,43.9392,42.1364,,699
458905,2023-07-16 19:25:00,,671.6057,680.4187,755.8614,732.8348,756.8777,62.9464,,42.2031,,699
458906,2023-07-16 19:26:00,681.9251,671.8758,680.6651,767.8673,745.5637,770.1981,,44.1449,42.2697,,699
458907,2023-07-16 19:27:00,,671.8582,680.6779,681.1355,659.5617,683.6478,64.3079,44.9147,,31.44647025,699
458908,2023-07-16 19:28:00,681.4724,671.7275,680.5989,555.6332,534.7917,,62.8341,45.4569,42.3824,31.26263374,699
458909,2023-07-16 19:29:00,680.9921,671.3599,,505.0881,484.4129,507.1279,58.4946,45.9811,42.5438,31.41969815,699
458910,2023-07-16 19:30:00,,670.9004,679.4766,483.6068,462.8785,485.4588,55.3225,46.4951,42.7256,,699
458911,2023-07-16 19:31:00,679.0625,669.6965,677.9222,363.4062,344.5127,366.0215,53.4757,46.6672,42.8455,,699
458912,2023-07-16 19:32:00,677.3323,668.2049,676.0142,205.0539,188.7249,208.8001,48.7013,46.8181,42.9468,,699
458913,2023-07-16 19:33:00,676.8536,667.7727,675.3964,155.2098,139.8901,158.8434,46.0281,46.4487,43.0327,,699
458914,2023-07-16 19:34:00,676.8686,667.7584,675.2876,148.1729,,151.2033,44.7943,45.7236,43.0913,,699
458915,2023-07-16 19:35:00,676.5488,667.3956,675.06,151.7485,136.2448,154.1428,44.3577,45.1525,43.0513,,699
458916,2023-07-16 19:36:00,676.0997,666.8983,674.7863,159.4227,142.9623,161.1683,44.1223,44.5323,43.0113,,699
458917,2023-07-16 19:37:00,678.0967,668.6434,676.9448,394.8087,375.2382,395.2469,,44.0503,42.9714,31.48898018,699
458918,2023-07-16 19:38:00,681.0492,671.2644,680.0531,719.1345,695.6126,718.0079,46.6674,43.5958,42.9314,31.46107291,699
458919,2023-07-16 19:39:00,,,681.6858,731.0458,706.7397,729.8221,57.1421,43.4469,42.8354,31.54116376,699
458920,2023-07-16 19:40:00,682.8856,,,617.2938,593.4774,616.5633,60.2679,43.4628,42.6723,,699
458921,2023-07-16 19:41:00,682.9905,673.5313,682.7279,570.7749,547.5689,570.1813,58.8226,43.6484,42.6224,,699
458922,2023-07-16 19:42:00,682.9052,673.4738,682.3135,551.3287,528.7819,550.7285,,,42.5724,,699
458923,2023-07-16 19:43:00,682.9755,673.5232,,547.7997,525.4881,546.6631,57.1806,44.1287,42.5224,,699
458924,2023-07-16 19:44:00,683.1081,673.6152,682.2738,550.6245,528.3789,548.7398,57.1552,44.1784,42.5551,,699
458925,2023-07-16 19:45:00,683.2172,673.8097,682.6414,612.5732,590.5284,610.8807,57.1392,44.2538,42.6552,,699
458926,2023-07-16 19:46:00,683.3168,674.0456,683.1395,698.5094,676.7201,697.3904,59.5002,44.3068,42.5891,,699
458927,2023-07-16 19:47:00,683.6292,674.2325,,704.7205,682.6071,703.7709,61.6561,44.3152,42.5829,,699
458928,2023-07-16 19:48:00,684.0268,674.3997,684.0551,679.0717,656.4024,678.13,61.9326,44.4653,42.7161,,699
458929,2023-07-16 19:49:00,684.2835,674.5613,684.1042,673.7226,650.2462,672.7191,62.1685,44.5092,,,699
458930,2023-07-16 19:50:00,684.4839,674.7208,,676.4747,652.0909,675.3816,,44.4992,42.8659,,699
458931,2023-07-16 19:51:00,684.6852,675.0848,,652.7628,,651.6341,63.1001,44.6983,42.9252,,699
458932,2023-07-16 19:52:00,684.8869,675.5299,683.6201,618.5489,596.3924,617.4061,63.2903,44.8522,42.9714,,699
458933,2023-07-16 19:53:00,684.1837,675.0543,683.4658,633.6981,610.4202,631.7465,63.1597,,43.0176,,699
458934,2023-07-16 19:54:00,683.1223,674.2142,683.3292,,642.9677,665.3091,63.3272,44.8792,43.0638,,699
458935,2023-07-16 19:55:00,683.1643,674.3641,683.2373,679.3291,654.3321,676.5462,63.3767,44.8769,43.1261,,699
458936,2023-07-16 19:56:00,683.6363,674.8997,683.1628,681.0232,,679.0838,63.8309,45.0314,43.2462,,699
458937,2023-07-16 19:57:00,683.3774,674.7534,682.6846,,658.8228,680.3819,63.6635,,43.3472,,699
458938,2023-07-16 19:58:00,682.8261,,682.0447,682.8625,659.5115,681.1839,63.8207,45.4487,43.4326,,699
458939,2023-07-16 19:59:00,682.8749,674.4878,682.0356,682.1809,659.4917,680.5388,64.1405,45.3852,43.5141,,699
458940,2023-07-16 20:00:00,683.1622,674.8693,682.2771,680.9143,659.1904,679.3187,63.8045,45.6312,43.5808,,699
458941,2023-07-16 20:01:00,683.0682,674.7131,682.1984,679.6933,658.5807,678.4407,,45.7032,43.6475,,699
458942,2023-07-16 20:02:00,682.8224,674.3428,681.9923,678.4903,657.8482,,64.1025,45.9212,43.7107,,699
458943,2023-07-16 20:03:00,683.1084,674.6401,682.1204,677.7215,656.7,676.7462,64.3545,46.2942,43.7607,,699
458944,2023-07-16 20:04:00,683.6063,675.2033,682.3816,677.1256,655.3862,675.7094,64.3866,46.8566,43.8107,,699
458945,2023-07-16 20:05:00,683.7618,675.4186,682.7499,676.1508,654.1252,674.7493,,47.1178,43.8607,,699
458946,2023-07-16 20:06:00,683.7803,675.4947,,675.0243,652.8854,673.8198,64.3004,,43.9161,,699
458947,2023-07-16 20:07:00,683.9181,675.5088,683.2522,674.8995,,673.8024,64.4891,47.6014,,,699
458948,2023-07-16 20:08:00,684.1036,675.4982,683.2159,675.1739,652.4719,674.1484,64.2722,47.9014,,,699
458949,2023-07-16 20:09:00,683.9784,675.3294,683.2895,693.4224,670.8151,692.2929,64.1744,47.9532,43.9431,,699
458950,2023-07-16 20:10:00,683.7314,675.0985,683.4061,718.7254,696.3716,717.4229,62.9043,48.0466,44.0567,,699
458951,2023-07-16 20:11:00,683.5222,674.7909,683.4187,726.5043,703.7789,724.9555,64.6404,48.0595,43.9648,,699
458952,2023-07-16 20:12:00,683.3282,674.4522,683.3889,727.1665,703.8156,725.3414,63.8604,48.3682,44.1824,,699
458953,2023-07-16 20:13:00,683.0982,,683.2226,728.9226,705.5182,726.6722,63.3362,48.4883,44.3219,,699
458954,2023-07-16 20:14:00,682.8541,673.8739,,731.1051,707.8703,728.3715,63.1923,48.8279,,,699
458955,2023-07-16 20:15:00,681.6381,672.6885,681.4981,672.1575,649.7436,669.6194,62.9671,,44.5,,699
458956,2023-07-16 20:16:00,680.0462,671.1533,,589.5678,568.2268,587.4877,62.6816,49.3478,,,699
458957,2023-07-16 20:17:00,677.9522,669.3996,677.2637,403.4258,384.3026,402.5728,56.7089,49.7357,44.7661,,699
458958,2023-07-16 20:18:00,675.6608,667.5601,674.9408,176.5902,160.1346,177.2665,49.7146,49.6466,44.8865,,699
458959,2023-07-16 20:19:00,675.98,667.7583,675.2729,234.5894,217.2658,234.9435,46.5997,49.1886,44.8465,,699
458960,2023-07-16 20:20:00,677.3505,668.7772,,407.2911,387.6759,406.5776,50.1425,48.7335,44.8066,,699
458961,2023-07-16 20:21:00,677.2453,668.8383,,390.4337,370.3881,389.0175,51.1807,48.4019,44.7666,,699
458962,2023-07-16 20:22:00,,668.5184,675.3348,298.1567,278.4211,296.1829,48.7059,47.9611,44.7266,,699
458963,2023-07-16 20:23:00,676.0253,,674.6094,215.9449,197.8332,214.9715,46.9525,47.7703,44.6833,,699
458964,2023-07-16 20:24:00,675.5639,667.5196,673.9997,137.7796,121.8201,138.4331,44.4392,47.0476,44.6333,,699
458965,2023-07-16 20:25:00,676.3326,668.1056,675.1279,,208.5502,225.8316,43.5654,46.5544,44.5833,,699
458966,2023-07-16 20:26:00,677.5851,669.1301,676.9395,378.2075,359.2781,377.6973,43.6159,46.0543,44.5332,,699
458967,2023-07-16 20:27:00,679.5688,670.8903,678.9927,539.6555,518.9796,538.6509,48.7913,45.4069,44.4599,,699
458968,2023-07-16 20:28:00,681.8366,672.9361,681.1398,704.4588,682.1669,703.1346,,45.1475,44.3402,,699
458969,2023-07-16 20:29:00,682.6332,673.7296,682.0762,747.4629,724.3747,745.6538,60.3892,45.2717,44.0336,,699
458970,2023-07-16 20:30:00,682.8502,674.0296,682.5356,742.4809,718.9193,740.1218,62.2112,45.2525,,,699
458971,2023-07-16 20:31:00,682.8972,,682.5498,738.0333,714.4523,735.7436,63.8661,45.3876,43.7398,,699
458972,2023-07-16 20:32:00,682.8776,673.6449,682.3893,733.7953,,731.8181,64.3104,45.6764,43.8596,,699
458973,2023-07-16 20:33:00,682.91,673.8801,682.5125,729.8241,707.2103,727.9751,64.1913,46.3227,43.8557,,699
458974,2023-07-16 20:34:00,682.9625,674.3118,682.7453,,704.4018,724.1639,64.4478,46.8577,43.7889,,699
458975,2023-07-16 20:35:00,683.2494,674.5435,682.8813,725.0,701.9913,722.0859,,47.3752,43.7221,,699
458976,2023-07-16 20:36:00,683.6285,674.6965,682.9792,725.19,699.7375,720.69,62.9803,47.9393,43.7997,,699
458977,2023-07-16 20:37:00,683.8175,674.9197,683.2495,723.9592,699.2714,720.1329,61.9293,48.2422,43.9179,,699
458978,2023-07-16 20:38:00,683.9309,675.1708,683.5882,722.1638,699.5158,719.9092,61.3706,48.4931,43.9726,,699
458979,2023-07-16 20:39:00,683.8082,675.1858,,,697.0223,,61.2426,48.6732,44.0273,,699
458980,2023-07-16 20:40:00,683.5918,675.1069,682.9139,715.8728,693.4414,713.4726,61.0406,48.7716,,,699
458981,2023-07-16 20:41:00,681.8012,,680.9267,532.9309,512.3985,530.4304,,48.8767,44.1668,,699
458982,2023-07-16 20:42:00,679.3922,671.4913,678.3352,,261.6301,276.9297,55.6432,49.0461,44.2663,,699
458983,2023-07-16 20:43:00,677.5808,669.9264,676.4211,174.8384,159.2472,172.3285,50.6504,48.7841,44.2431,,699
458984,2023-07-16 20:44:00,,668.5664,674.7706,128.1761,114.5972,125.6602,49.5092,48.1991,44.1571,,699
458985,2023-07-16 20:45:00,675.3413,,674.1194,109.1836,95.1606,,45.0025,47.6319,44.2005,,699
458986,2023-07-16 20:46:00,675.0488,667.6222,,101.2882,85.8362,98.7901,43.9298,46.5062,44.2425,,699
458987,2023-07-16 20:47:00,674.4721,667.1327,673.4214,,,101.5878,43.0519,45.6338,44.1567,,699
458988,2023-07-16 20:48:00,673.7836,,672.8961,111.5565,94.9129,108.5943,42.6647,45.2573,44.0593,,699
458989,2023-07-16 20:49:00,,667.3178,674.3454,292.2938,273.3211,289.3742,44.2055,44.7118,43.9395,,699
458990,2023-07-16 20:50:00,676.6646,668.5757,676.5854,542.4773,520.4268,539.7263,52.1155,44.2337,43.7997,,699
458991,2023-07-16 20:51:00,676.7031,668.5521,676.6763,567.4056,544.0056,565.5594,,44.1157,43.5996,,699
458992,2023-07-16 20:52:00,676.0464,668.0214,675.9171,503.2202,479.1545,502.57,48.7705,44.2824,43.3661,,699
458993,2023-07-16 20:53:00,675.5018,667.4726,675.2922,427.4785,,425.7942,50.3258,44.3431,,,699
458994,2023-07-16 20:54:00,,666.9168,674.7198,,326.5993,343.6227,54.6177,44.4216,43.1332,,699
458995,2023-07-16 20:55:00,675.6288,667.7124,675.6259,,403.1457,420.5473,51.8081,44.3518,42.9997,,699
458996,2023-07-16 20:56:00,676.7111,669.0523,677.1275,564.4523,542.0054,561.5585,51.8916,44.3194,42.8595,,699
458997,2023-07-16 20:57:00,675.7609,668.4216,675.9383,429.3402,409.4061,427.1342,54.0482,44.4069,42.7395,,699
458998,2023-07-16 20:58:00,673.9959,,673.6704,183.8419,167.9987,182.3081,49.3294,44.2625,42.6776,,699
458999,2023-07-16 20:59:00,673.4628,666.2634,672.8607,142.84,,141.4793,44.7752,44.2589,42.6443,,699
459000,2023-07-16 21:00:00,673.4043,665.7888,672.6129,180.6243,163.4631,179.2444,43.8271,,,,699
459001,2023-07-16 21:01:00,675.2117,667.3621,674.8755,373.7109,354.1881,372.2543,43.7408,,42.5777,,699
459002,2023-07-16 21:02:00,,669.7564,678.1445,629.0552,606.7957,627.4988,50.8286,42.7405,42.5444,,699
459003,2023-07-16 21:03:00,678.9701,670.8626,679.4294,698.8224,675.1049,,56.2812,42.7718,42.5111,,699
459004,2023-07-16 21:04:00,,671.4648,679.9377,695.9614,671.2862,692.9803,58.3812,42.9478,42.3674,,699
459005,2023-07-16 21:05:00,679.4975,671.3763,679.9082,687.5747,662.6652,684.5278,59.2979,43.0795,42.2003,,699
459006,2023-07-16 21:06:00,679.0313,671.0185,679.6689,677.0339,,674.2124,60.2215,43.2315,42.2001,,699
459007,2023-07-16 21:07:00,678.7956,670.8244,679.3161,668.0378,643.9845,665.2758,,43.5432,42.34,,699
459008,2023-07-16 21:08:00,,670.6963,678.9175,659.6655,,656.8959,60.6905,43.6613,42.4,,699
459009,2023-07-16 21:09:00,678.4421,670.3138,678.5691,655.4346,632.7833,652.8327,61.1951,43.8122,42.46,,699
459010,2023-07-16 21:10:00,678.2047,669.8325,678.2401,652.8107,630.1237,650.4445,61.0311,44.0383,42.5399,,699
459011,2023-07-16 21:11:00,678.0347,669.8087,678.1775,647.9208,624.6094,645.2636,61.15,44.1258,42.6596,,699
459012,2023-07-16 21:12:00,677.8913,669.9643,678.2195,642.1419,,638.9871,60.9088,44.3328,,,699
459013,2023-07-16 21:13:00,678.4525,670.3897,678.6005,635.4848,611.8209,632.5574,60.8075,44.5178,42.8004,,699
459014,2023-07-16 21:14:00,679.2939,670.9222,679.1162,628.4784,605.8577,626.0668,60.3675,44.6141,42.94,,699
459015,2023-07-16 21:15:00,,670.5667,678.8465,622.2609,599.6785,619.8588,60.0397,44.8618,43.0596,,699
459016,2023-07-16 21:16:00,678.2161,669.8542,678.2611,616.3604,593.4125,613.7643,59.9683,45.0194,43.1997,,699
459017,2023-07-16 21:17:00,678.2933,670.1436,,612.0878,589.4236,609.7295,59.9043,45.2588,,,699
459018,2023-07-16 21:18:00,678.7099,670.8344,678.7139,608.4674,586.3469,606.5199,59.0693,45.3913,43.4001,,699
459019,2023-07-16 21:19:00,678.9573,671.2837,678.9967,603.7706,582.0816,602.2095,58.8822,45.4977,43.4752,,699
459020,2023-07-16 21:20:00,679.1375,671.6371,679.2482,598.6466,577.3446,597.4623,58.8435,45.4239,43.5401,,699
459021,2023-07-16 21:21:00,679.5674,672.0388,679.4851,590.6559,569.1034,589.3633,58.3425,45.5958,43.6,,699
459022,2023-07-16 21:22:00,680.0968,672.4597,679.7161,581.5216,559.4644,579.9272,58.1141,45.7623,43.6598,,699
459023,2023-07-16 21:23:00,679.2695,671.7683,678.6017,500.9655,479.4968,499.2569,57.6737,45.8083,43.6006,,699
459024,2023-07-16 21:24:00,677.9075,670.6387,676.9573,392.2724,371.8227,390.5235,,45.6336,43.6664,,699
459025,2023-07-16 21:25:00,677.5945,670.3965,676.2485,308.2353,289.6848,307.1419,52.1421,45.7261,43.5664,,699
459026,2023-07-16 21:26:00,677.7004,670.5086,675.9131,234.0427,217.7426,233.8825,49.3318,45.7617,43.5999,,699
459027,2023-07-16 21:27:00,676.8024,669.6377,674.7692,163.0987,148.3891,164.5381,,,43.6693,,699
459028,2023-07-16 21:28:00,675.5116,668.3821,673.3088,93.4258,80.0485,96.7256,,45.5754,43.6231,,699
459029,2023-07-16 21:29:00,674.5524,667.7342,672.2698,73.4034,60.2767,76.7704,43.4708,,,,699
459030,2023-07-16 21:30:00,673.7247,667.3273,671.3978,73.0586,59.7539,,42.7809,44.6362,43.5308,,699
459031,2023-07-16 21:31:00,673.6255,667.2523,671.1863,72.4357,58.9821,75.2309,42.1827,,43.4669,,699
459032,2023-07-16 21:32:00,,667.3089,671.2365,71.7026,58.1116,,41.6193,43.8606,43.3667,,699
459033,2023-07-16 21:33:00,674.2129,667.6488,671.9152,73.1009,59.5028,76.6337,41.2432,43.5266,43.2601,31.57231949,699
459034,2023-07-16 21:34:00,674.6939,668.1017,672.8445,75.3496,61.7965,79.2757,40.9972,43.2609,43.1403,31.52422081,699
459035,2023-07-16 21:35:00,675.7775,,673.9381,194.2045,178.1548,196.6662,40.8896,42.9658,43.0005,31.47612214,699
459036,2023-07-16 21:36:00,677.0985,669.6739,675.0963,359.0042,339.4565,359.2696,,42.6935,42.8603,31.43182743,699
459037,2023-07-16 21:37:00,677.6323,669.9669,675.6007,410.06,389.2721,409.5698,,42.4558,42.7397,31.47099164,699
459038,2023-07-16 21:38:00,677.8544,,675.8461,416.0912,394.9566,415.4155,49.0652,42.3468,42.5664,31.50519582,699
459039,2023-07-16 21:39:00,678.5158,670.6701,,451.8852,430.1905,450.99,50.9826,,42.4335,31.52968657,699
459040,2023-07-16 21:40:00,679.3543,671.5195,677.8906,499.6846,477.3436,498.5561,53.8579,42.1254,42.3338,31.50456199,699
459041,2023-07-16 21:41:00,679.6707,671.6,,504.3141,481.7285,502.9972,54.6527,42.3776,42.1666,31.58446773,699
459042,2023-07-16 21:42:00,679.7822,671.3788,677.9346,492.0053,469.3327,490.5176,53.6647,42.6155,42.0002,31.59044625,699
459043,2023-07-16 21:43:00,679.4881,671.2026,677.6952,482.5636,460.0402,,53.1325,42.7418,41.8821,,699
459044,2023-07-16 21:44:00,679.0349,,,474.2465,451.9651,472.9936,51.9865,42.7768,41.8274,,699
459045,2023-07-16 21:45:00,,671.0804,,467.0948,444.9265,465.7333,51.8117,43.0219,41.7727,,699
459046,2023-07-16 21:46:00,,671.1918,677.1791,460.3917,438.2869,458.8165,51.7118,43.1451,41.7181,,699
459047,2023-07-16 21:47:00,678.7675,,677.3194,455.7432,433.1899,453.7611,50.9116,43.3734,41.9116,,699
459048,2023-07-16 21:48:00,679.3732,671.6006,677.5536,451.8977,428.6957,449.4333,50.6668,43.3494,41.9469,,699
459049,2023-07-16 21:49:00,679.5842,671.8216,677.7465,,420.3029,440.4043,50.4691,43.5313,41.9822,,699
459050,2023-07-16 21:50:00,679.6371,672.0433,677.9228,432.2264,410.3475,429.4912,50.5581,43.5474,42.0175,,699
459051,2023-07-16 21:51:00,679.5052,671.8986,677.8987,419.9134,398.4136,417.1574,50.1198,,42.0528,,699
459052,2023-07-16 21:52:00,679.3003,671.6094,677.7955,407.0174,385.6988,,49.6295,43.6279,42.0882,,699
459053,2023-07-16 21:53:00,679.3099,671.4446,677.4611,393.7647,372.6766,391.2442,49.1644,43.7028,42.1333,,699
459054,2023-07-16 21:54:00,679.4059,671.3299,677.0335,380.3682,359.5304,378.1753,48.8848,43.7243,42.1833,,699
459055,2023-07-16 21:55:00,678.8251,670.9005,676.4484,368.6346,347.9739,366.6578,48.1685,43.8905,42.2333,,699
459056,2023-07-16 21:56:00,677.9785,670.3474,675.8013,357.5543,337.0418,355.7496,47.7276,44.0082,42.2834,,699
459057,2023-07-16 21:57:00,678.0532,670.5233,,345.2154,325.0455,343.5047,47.4117,43.9954,42.2331,,699
459058,2023-07-16 21:58:00,678.4976,670.9919,676.8959,332.3714,,330.7233,46.8709,44.2132,42.1332,,699
459059,2023-07-16 21:59:00,678.8604,671.2507,676.7858,318.9836,299.3666,317.1908,46.3506,44.2515,,,699
459060,2023-07-16 22:00:00,679.1904,671.4254,676.3316,305.3773,285.7772,303.3567,45.7439,44.3073,42.2889,,699
459061,2023-07-16 22:01:00,678.5122,670.8092,,292.5008,273.8618,291.4042,45.1745,44.2674,42.2722,,699
459062,2023-07-16 22:02:00,677.4476,669.8899,675.0433,279.9039,262.5882,280.1728,45.4079,,42.2556,,699
459063,2023-07-16 22:03:00,676.9968,669.6787,674.8708,267.2819,250.4417,267.8962,46.0672,43.7386,42.2389,,699
459064,2023-07-16 22:04:00,676.7937,669.7533,674.9009,254.6497,237.9429,255.1976,,43.7027,42.2222,,699
459065,2023-07-16 22:05:00,676.6183,669.5626,674.7018,244.1312,227.2966,244.7118,45.9823,43.4713,42.2056,,699
459066,2023-07-16 22:06:00,676.4539,,674.4121,234.4476,217.3821,235.1002,,43.1973,42.1889,,699
459067,2023-07-16 22:07:00,676.5314,669.3376,,221.9778,204.9481,222.1676,45.4072,42.9479,42.1722,,699
459068,2023-07-16 22:08:00,676.7058,669.5549,674.3405,208.3924,191.5053,207.9055,44.8069,42.5306,42.1556,,699
459069,2023-07-16 22:09:00,,669.3269,674.0562,196.4563,179.6262,195.7957,44.3848,42.4271,42.1389,,699
459070,2023-07-16 22:10:00,676.2343,,673.6544,185.1864,168.3789,184.5555,,42.3205,42.1222,,699
459071,2023-07-16 22:11:00,676.2089,668.9069,,174.0054,156.8671,173.2223,,42.2937,42.1056,,699
459072,2023-07-16 22:12:00,676.2908,669.0471,673.6577,162.8584,145.2535,161.8534,43.0171,42.1153,42.2001,,699
459073,2023-07-16 22:13:00,676.0644,,673.4422,154.0755,136.1364,152.4687,42.6774,41.9868,42.06,,699
459074,2023-07-16 22:14:00,675.7127,668.8117,673.1122,146.2531,128.0336,143.8903,42.3418,41.9481,42.0,,699
459075,2023-07-16 22:15:00,675.4463,668.6456,672.7851,139.3449,120.9605,137.4957,42.0636,41.8092,41.9399,,699
459076,2023-07-16 22:16:00,675.2139,668.4775,672.4592,132.8005,114.2971,131.9701,41.7734,41.7748,41.8856,,699
459077,2023-07-16 22:17:00,675.4268,,672.5929,126.4887,107.1364,126.3452,41.6407,41.7769,41.8428,,699
459078,2023-07-16 22:18:00,675.8159,668.9741,672.9084,,99.7788,120.6811,41.2807,41.6379,41.8,,699
459079,2023-07-16 22:19:00,,668.7196,672.7819,115.1801,94.8069,116.5602,41.1365,41.5744,41.7571,,699
459080,2023-07-16 22:20:00,675.0618,668.2396,672.4812,110.5371,,,40.9858,41.5224,41.7143,,699
459081,2023-07-16 22:21:00,674.8137,668.1536,672.2662,106.0336,86.8507,109.0748,40.9512,41.4393,41.6556,,699
459082,2023-07-16 22:22:00,674.6679,668.2255,672.0856,101.5861,82.9677,104.9167,40.8794,41.3694,41.5888,,699
459083,2023-07-16 22:23:00,674.8648,668.5045,672.1722,96.3952,78.5745,100.9079,40.8109,41.3865,41.5221,,699
459084,2023-07-16 22:24:00,675.1983,668.8661,672.3654,,,96.9586,,41.2857,41.4665,,699
459085,2023-07-16 22:25:00,675.2912,668.7682,672.3508,86.9772,71.0093,93.7584,40.6885,41.1592,41.4165,,699
459086,2023-07-16 22:26:00,675.2896,668.4897,672.2544,83.6581,68.6803,90.8526,40.5649,41.1392,41.3665,,699
459087,2023-07-16 22:27:00,675.1743,668.4311,672.2458,79.2153,64.8069,88.1288,40.5056,41.0564,41.3165,,699
459088,2023-07-16 22:28:00,,668.4597,,74.3264,60.3201,85.4773,40.3759,41.0566,41.2555,,699
459089,2023-07-16 22:29:00,674.9361,668.4467,672.0913,70.1948,57.3138,81.2743,40.2733,40.9825,41.1889,31.59151173,699
459090,2023-07-16 22:30:00,674.8906,668.4174,671.8298,66.3594,54.8865,76.4644,40.2729,40.8397,41.1224,31.5675753,699
459091,2023-07-16 22:31:00,674.8216,668.3314,671.6022,62.9313,52.0327,72.7697,40.1214,40.8162,41.0601,31.51449058,699
459092,2023-07-16 22:32:00,674.7434,,671.3881,59.6639,49.0104,69.5155,40.0868,40.6813,41.0,31.49879646,699
459093,2023-07-16 22:33:00,674.5682,668.0611,671.2819,57.4344,47.7996,68.4748,40.0066,40.6366,40.9399,31.50234342,699
459094,2023-07-16 22:34:00,674.3551,667.8782,671.2178,55.6104,47.2966,68.2989,39.8865,40.5546,40.8817,31.48887121,699
459095,2023-07-16 22:35:00,674.1308,667.7416,670.9429,52.9381,45.0817,,39.7977,40.5598,40.8273,31.45348313,699
459096,2023-07-16 22:36:00,673.9023,667.6231,,49.9326,42.1941,64.7549,39.6913,,40.7729,31.31760319,699
459097,2023-07-16 22:37:00,673.9077,667.6024,670.6019,47.0465,40.3185,61.8119,39.5708,40.3873,40.7184,31.2855171,699
459098,2023-07-16 22:38:00,674.0053,667.6201,670.7664,44.2073,38.8417,58.5107,39.4706,40.3657,40.6602,31.25696653,699
459099,2023-07-16 22:39:00,674.1154,667.7902,670.8722,42.7554,39.4607,57.4051,39.3719,40.3193,40.6,31.17784532,699
459100,2023-07-16 22:40:00,674.2306,668.0221,670.9543,41.8659,40.9295,57.1896,39.3007,40.2442,40.5398,31.14945526,699
459101,2023-07-16 22:41:00,674.0892,668.0391,,41.1239,41.7926,55.9532,39.2211,,40.4774,31.14549063,699
459102,2023-07-16 22:42:00,673.8468,667.9717,670.8686,40.44,42.4174,54.3152,39.0506,40.0148,40.4108,31.11660117,699
459103,2023-07-16 22:43:00,673.9621,668.0569,670.8369,40.6767,41.0984,54.2094,38.9893,39.9674,40.3442,31.03774206,699
459104,2023-07-16 22:44:00,674.2185,668.2022,670.8177,41.2767,39.0123,54.7082,38.8306,39.8673,40.2748,30.96941661,699
459105,2023-07-16 22:45:00,674.4011,,670.9572,,40.8951,57.5663,,39.7142,40.2,30.93784448,699
459106,2023-07-16 22:46:00,674.5543,668.3981,671.1598,45.4711,44.3533,61.3607,38.6607,39.6969,40.1253,30.87831594,699
459107,2023-07-16 22:47:00,675.2838,669.7445,672.1537,,29.0773,40.0489,38.5059,39.6189,40.0431,30.84443704,699
459108,2023-07-16 22:48:00,676.2382,671.5812,673.4563,,6.4917,8.9411,38.2556,39.5278,39.9573,30.78784706,699
459109,2023-07-16 22:49:00,676.5995,672.3075,674.1238,0.0,0.0,0.0,35.4644,,39.8667,30.73895901,699
459110,2023-07-16 22:50:00,676.7217,672.5859,674.5351,0.0,0.0,0.0,33.7264,39.4387,39.7667,30.68844417,699
459111,2023-07-16 22:51:00,676.7714,672.7564,674.5533,0.0,0.0,0.0,32.6411,39.2493,39.6666,30.62681165,699
459112,2023-07-16 22:52:00,676.7926,672.8842,,0.0,0.0,0.0,31.8938,39.1606,39.5663,30.52620934,699
459113,2023-07-16 22:53:00,676.4581,672.5681,674.0438,0.0,0.0,0.0,31.3649,39.0549,39.4594,30.43785181,699
459114,2023-07-16 22:54:00,675.9833,672.0767,673.5788,0.0,0.0,0.0,30.9727,38.9463,39.3395,30.3666664,699
459115,2023-07-16 22:55:00,675.9692,,673.7587,0.0,0.0,0.0,30.6461,38.8669,39.2331,30.28796119,699
459116,2023-07-16 22:56:00,,672.4835,674.1946,0.0,0.0,0.0,30.4176,38.6844,39.1334,30.18752134,699
459117,2023-07-16 22:57:00,675.8564,672.1589,673.8205,0.0,0.0,0.0,30.1988,38.5955,39.0335,30.11772532,699
459118,2023-07-16 22:58:00,675.3991,671.5832,673.1301,0.0,0.0,0.0,30.0375,38.4308,38.9336,30.03720506,699
459119,2023-07-16 22:59:00,674.8557,671.0793,672.6564,0.0,0.0,0.0,29.9346,38.3867,38.8,29.97889685,699
459120,2023-07-16 23:00:00,,,672.2664,0.0,0.0,0.0,29.9086,38.2126,38.6597,29.91753141,699
459121,2023-07-16 23:01:00,674.2545,,672.1207,0.0,0.0,0.0,29.8806,38.1569,38.5398,29.84764295,699
459122,2023-07-16 23:02:00,674.4541,670.6016,672.0742,0.0,0.0,0.0,29.8081,38.0012,38.4331,29.77726011,699
459123,2023-07-16 23:03:00,674.1157,670.3421,671.8391,0.0,0.0,0.0,29.6984,37.9372,38.3329,29.71897548,699
459124,2023-07-16 23:04:00,,669.9502,671.5303,0.0,0.0,0.0,29.5476,37.8294,38.2328,29.68741107,699
459125,2023-07-16 23:05:00,673.4188,669.9304,671.5939,0.0,0.0,0.0,29.3892,37.6699,38.1329,29.61264419,699
459126,2023-07-16 23:06:00,673.4307,670.0596,671.8066,0.0,0.0,0.0,29.2886,37.6872,38.0999,29.55607306,699
459127,2023-07-16 23:07:00,672.2539,668.93,670.6122,0.0,0.0,0.0,29.1686,37.6354,38.0999,29.44594871,699
459128,2023-07-16 23:08:00,670.6192,667.3155,668.8757,0.0,0.0,0.0,29.0495,37.4825,37.8255,29.35673046,699
459129,2023-07-16 23:09:00,670.3847,667.0629,668.5766,0.0,0.0,0.0,28.9885,37.4247,37.7238,29.27790334,699
459130,2023-07-16 23:10:00,670.6969,,668.8386,0.0,0.0,0.0,28.8504,37.2795,37.6235,29.19665209,699
459131,2023-07-16 23:11:00,,668.3269,669.7265,0.0,0.0,0.0,28.8074,37.2842,37.5236,29.10803511,699
459132,2023-07-16 23:12:00,673.0901,669.5987,670.8689,0.0,0.0,0.0,,37.1166,37.4236,29.03607172,699
459133,2023-07-16 23:13:00,673.8049,,671.4709,0.0,0.0,0.0,28.6086,36.9539,37.3236,28.93144994,699
459134,2023-07-16 23:14:00,,670.6546,671.8602,0.0,0.0,0.0,28.5094,36.8384,37.2235,28.80939906,699
459135,2023-07-16 23:15:00,674.2848,670.6941,672.0131,0.0,0.0,0.0,28.3991,36.8077,37.1234,28.73926087,699
459136,2023-07-16 23:16:00,,670.5907,672.0737,0.0,0.0,0.0,28.3074,,37.0232,28.59863996,699
459137,2023-07-16 23:17:00,674.0437,,671.9363,0.0,0.0,0.0,28.1413,36.6172,,28.55885906,699
459138,2023-07-16 23:18:00,673.9992,670.2822,671.7194,0.0,0.0,0.0,28.0784,36.4486,36.8228,28.4782979,699
459139,2023-07-16 23:19:00,673.7985,670.1049,671.4175,0.0,0.0,0.0,28.0088,36.3877,36.7228,28.44440737,699
459140,2023-07-16 23:20:00,673.5363,669.9218,671.0822,0.0,0.0,0.0,27.9496,36.3036,,28.36584165,699
459141,2023-07-16 23:21:00,,669.6461,670.7391,0.0,0.0,0.0,27.8707,36.3184,36.5234,28.25674582,699
459142,2023-07-16 23:22:00,672.7985,669.3339,670.3929,0.0,0.0,0.0,27.8606,36.1914,36.4232,28.17841189,699
459143,2023-07-16 23:23:00,672.9252,669.3987,670.4491,0.0,0.0,0.0,27.8307,36.1114,36.3229,28.12772265,699
459144,2023-07-16 23:24:00,673.2565,669.6137,670.6657,0.0,0.0,0.0,27.7993,36.0572,,28.08774377,699
459145,2023-07-16 23:25:00,673.0817,669.4965,670.6346,0.0,0.0,0.0,27.7994,35.9868,36.1486,28.02219662,699
459146,2023-07-16 23:26:00,672.7109,669.2507,670.5076,0.0,0.0,0.0,27.7393,35.9375,36.0712,27.95946353,699
459147,2023-07-16 23:27:00,672.4276,669.0463,670.3247,0.0,0.0,0.0,27.6304,35.7986,36.0045,27.94443949,699
459148,2023-07-16 23:28:00,672.1786,,670.1199,0.0,0.0,0.0,27.5506,35.7643,35.9378,27.90782125,699
459149,2023-07-16 23:29:00,671.8825,668.6314,,0.0,0.0,0.0,27.4587,35.6887,35.8675,27.86722275,699
459150,2023-07-16 23:30:00,671.5679,668.3896,669.5351,0.0,0.0,0.0,27.4007,,35.7925,27.85627006,699
459151,2023-07-16 23:31:00,671.4695,,669.3837,0.0,0.0,0.0,27.3354,35.5459,35.7175,27.75690469,699
459152,2023-07-16 23:32:00,671.4569,668.1868,669.2941,0.0,0.0,0.0,27.3012,35.4612,35.6342,27.69679335,699
459153,2023-07-16 23:33:00,671.3232,667.9952,669.0842,0.0,0.0,0.0,27.2579,35.4252,35.5483,27.61813145,699
459154,2023-07-16 23:34:00,671.1411,667.7583,668.8264,0.0,0.0,0.0,27.1884,35.2994,35.4762,27.60851707,699
459155,2023-07-16 23:35:00,670.4682,667.0913,668.3095,0.0,0.0,0.0,27.0492,35.3078,35.4217,27.56897444,699
459156,2023-07-16 23:36:00,669.5977,666.2512,667.6884,0.0,0.0,0.0,26.9289,35.1714,35.3673,27.49904326,699
459157,2023-07-16 23:37:00,669.3559,666.0341,667.4217,0.0,0.0,0.0,26.8052,35.1353,35.3128,27.45811685,699
459158,2023-07-16 23:38:00,669.3677,666.0683,,0.0,0.0,0.0,26.7205,35.1265,35.2235,27.40948218,699
459159,2023-07-16 23:39:00,669.1544,665.8785,667.0766,0.0,0.0,0.0,26.6576,34.9793,35.1235,27.39450211,699
459160,2023-07-16 23:40:00,668.8512,665.5992,666.8164,0.0,0.0,0.0,26.5998,35.6142,35.2535,27.37808675,699
459161,2023-07-16 23:41:00,669.7717,,667.7759,0.0,0.0,0.0,26.6045,36.1041,35.31,27.32903905,699
459162,2023-07-16 23:42:00,671.1893,668.1066,,0.0,0.0,0.0,26.6405,36.5176,,27.29846192,699
459163,2023-07-16 23:43:00,671.2759,668.2092,669.3195,0.0,0.0,0.0,26.6491,36.8726,,27.24780554,699
459164,2023-07-16 23:44:00,670.8288,667.7464,668.8599,0.0,0.0,0.0,26.6805,37.2193,35.3491,27.21887493,699
459165,2023-07-16 23:45:00,670.5547,667.4972,,0.0,0.0,0.0,26.7004,37.4123,35.3621,27.17784889,699
459166,2023-07-16 23:46:00,670.3488,667.3323,668.4211,0.0,0.0,0.0,26.7145,,35.3752,27.12896974,699
459167,2023-07-16 23:47:00,,666.8676,667.9245,0.0,0.0,0.0,26.7216,37.8132,35.3882,27.08788905,699
459168,2023-07-16 23:48:00,669.2244,666.2831,667.3013,0.0,0.0,0.0,26.7805,38.0088,35.4012,27.04841378,699
459169,2023-07-16 23:49:00,669.2537,666.3113,667.3425,0.0,0.0,0.0,26.7709,38.0163,35.4143,27.00889163,699
459170,2023-07-16 23:50:00,669.5408,666.5823,,0.0,0.0,0.0,26.8206,38.4013,35.4273,26.97028797,699
459171,2023-07-16 23:51:00,669.9515,666.8686,667.8933,0.0,0.0,0.0,26.8383,,35.4404,26.97778878,699
459172,2023-07-16 23:52:00,670.4115,,668.1164,0.0,0.0,0.0,26.8613,38.8019,35.4534,26.95888992,699
459173,2023-07-16 23:53:00,670.1961,666.9763,667.9078,0.0,0.0,0.0,26.8916,38.9916,35.4664,26.91798322,699
459174,2023-07-16 23:54:00,669.7134,,667.5286,0.0,0.0,0.0,26.9305,39.1411,35.4795,26.87947382,699
459175,2023-07-16 23:55:00,669.3025,666.2799,667.2214,0.0,0.0,0.0,26.9508,39.2737,35.4925,26.85895146,699
459176,2023-07-16 23:56:00,668.9203,,666.9429,0.0,0.0,0.0,26.9993,39.3918,35.5151,26.83891824,699
459177,2023-07-16 23:57:00,668.8299,665.9458,666.9254,0.0,0.0,0.0,27.0208,39.5211,35.5505,26.80333379,699
459178,2023-07-16 23:58:00,668.8541,666.0213,667.0104,0.0,0.0,0.0,27.0693,39.6393,35.5858,26.75945506,699
459179,2023-07-16 23:59:00,668.7113,665.7016,666.7002,0.0,0.0,0.0,27.0905,39.7111,35.6212,26.73898168,699
459180,2023-07-17 00:00:00,668.5033,665.2277,666.2358,0.0,0.0,0.0,27.1164,,35.6565,26.68798435,699
459181,2023-07-17 00:01:00,668.2924,665.0135,666.1099,0.0,0.0,0.0,27.1619,39.8906,35.6918,26.62775336,699
459182,2023-07-17 00:02:00,668.0802,664.8998,666.1149,0.0,0.0,0.0,27.1813,,35.6538,26.56943889,699
459183,2023-07-17 00:03:00,667.8051,664.6668,665.8225,0.0,0.0,0.0,,,35.5939,26.5433015,699
459184,2023-07-17 00:04:00,667.5054,664.3872,665.4139,0.0,0.0,0.0,26.9981,38.7127,,26.5183766,699
459185,2023-07-17 00:05:00,667.3362,664.1371,665.0569,0.0,0.0,0.0,26.8178,38.3334,35.4712,26.47344036,699
459186,2023-07-17 00:06:00,667.2188,663.8986,664.7204,0.0,0.0,0.0,26.6978,37.9062,35.4043,26.40949702,699
459187,2023-07-17 00:07:00,666.8034,663.6598,664.5768,0.0,0.0,0.0,26.5483,37.4718,35.3375,26.39447406,699
459188,2023-07-17 00:08:00,666.2696,663.4209,664.5098,0.0,0.0,0.0,26.4489,,35.2476,26.36891748,699
459189,2023-07-17 00:09:00,666.1483,663.3142,664.4044,0.0,0.0,0.0,26.3177,37.1046,35.1278,26.34446157,699
459190,2023-07-17 00:10:00,,663.2602,664.2837,0.0,0.0,0.0,26.2005,36.8317,34.9473,26.29790841,699
459191,2023-07-17 00:11:00,666.1528,663.1578,664.1713,0.0,0.0,0.0,26.1516,36.6633,34.8238,26.24340703,699
459192,2023-07-17 00:12:00,666.0827,663.0363,664.0622,0.0,0.0,0.0,26.1081,36.3977,34.7238,26.19893083,699
459193,2023-07-17 00:13:00,665.9035,662.9606,663.9373,0.0,0.0,0.0,26.0611,36.2977,34.6235,26.17452354,699
459194,2023-07-17 00:14:00,,,663.8062,0.0,0.0,0.0,25.9895,36.2268,,26.15015803,699
459195,2023-07-17 00:15:00,,,663.6646,0.0,0.0,0.0,25.9088,35.9721,34.4229,26.15516118,699
459196,2023-07-17 00:16:00,,662.7295,,0.0,0.0,0.0,25.8608,35.8383,,26.16049256,699
459197,2023-07-17 00:17:00,,664.0554,664.8964,0.0,0.0,0.0,25.8292,35.6419,34.2234,26.17548044,699
459198,2023-07-17 00:18:00,,665.9542,666.8894,0.0,0.0,0.0,25.7495,35.4735,34.0466,26.19140386,699
459199,2023-07-17 00:19:00,669.4108,666.1702,667.0917,0.0,0.0,0.0,25.7593,35.4766,33.9487,26.23107715,699
459200,2023-07-17 00:20:00,668.9051,665.7119,666.5766,0.0,0.0,0.0,25.7392,35.3854,,26.27112903,699
459201,2023-07-17 00:21:00,668.1245,,665.9654,0.0,0.0,0.0,25.6993,,33.8153,26.30639104,699
459202,2023-07-17 00:22:00,667.2367,664.1964,665.3167,0.0,0.0,0.0,25.6662,35.1532,33.7538,26.34158388,699
459203,2023-07-17 00:23:00,666.8486,663.8583,664.9554,0.0,0.0,0.0,25.6485,35.1533,33.6939,26.37559217,699
459204,2023-07-17 00:24:00,666.6618,663.7091,664.7099,0.0,0.0,0.0,25.6207,,,26.38529128,699
459205,2023-07-17 00:25:00,667.4595,664.4462,665.4223,0.0,0.0,0.0,25.6306,35.0244,33.6236,26.39277617,699
459206,2023-07-17 00:26:00,668.6429,665.5304,666.5098,0.0,0.0,0.0,25.6306,34.8753,33.6782,26.40051685,699
459207,2023-07-17 00:27:00,668.8791,665.82,666.7804,0.0,0.0,0.0,,35.6642,33.7329,26.41548428,699
459208,2023-07-17 00:28:00,668.7372,665.7924,666.7248,0.0,0.0,0.0,25.6506,36.1447,33.7875,26.42351299,699
459209,2023-07-17 00:29:00,,665.7363,666.6177,0.0,0.0,0.0,25.6705,36.5039,33.8514,26.42852464,699
459210,2023-07-17 00:30:00,668.4549,665.6689,666.4901,0.0,0.0,0.0,25.6902,36.8627,,26.43263939,699
459211,2023-07-17 00:31:00,668.3558,665.4845,,0.0,0.0,0.0,25.7187,37.1232,33.9846,26.43638052,699
459212,2023-07-17 00:32:00,668.2731,665.2541,666.0708,0.0,0.0,0.0,25.7407,37.3892,34.0242,26.44049479,699
459213,2023-07-17 00:33:00,668.1936,,,0.0,0.0,0.0,25.7793,37.5819,34.0558,26.46108771,699
459214,2023-07-17 00:34:00,668.1154,,665.8527,0.0,0.0,0.0,25.8159,37.7532,34.0874,26.47526286,699
459215,2023-07-17 00:35:00,667.5966,664.5757,,0.0,0.0,0.0,25.8315,37.9122,,26.48550604,699
459216,2023-07-17 00:36:00,666.9031,664.0968,665.0792,0.0,0.0,0.0,25.8705,38.0623,34.1505,26.50110419,699
459217,2023-07-17 00:37:00,666.7577,663.9488,664.9518,0.0,0.0,0.0,,38.2116,34.1821,26.51633757,699
459218,2023-07-17 00:38:00,,663.9328,664.9475,0.0,0.0,0.0,25.9455,38.3308,34.2118,26.50631639,699
459219,2023-07-17 00:39:00,666.8741,663.8546,664.8212,0.0,0.0,0.0,25.9705,38.4414,,26.50553466,699
459220,2023-07-17 00:40:00,666.9054,663.7519,664.6471,0.0,0.0,0.0,26.0004,,34.2663,26.52101962,699
459221,2023-07-17 00:41:00,666.9289,,664.5973,0.0,0.0,0.0,26.0316,38.6591,34.2935,26.54278719,699
459222,2023-07-17 00:42:00,666.9493,663.8444,664.5981,0.0,0.0,0.0,26.0619,38.7495,34.3656,26.55019142,699
459223,2023-07-17 00:43:00,667.0635,664.0769,664.8951,0.0,0.0,0.0,26.1016,38.8164,34.4514,26.55519389,699
459224,2023-07-17 00:44:00,667.2147,664.3727,665.3087,0.0,0.0,0.0,26.1606,38.9093,34.5217,26.56029333,699
459225,2023-07-17 00:45:00,667.0636,664.0916,664.9874,0.0,0.0,0.0,26.1905,38.9411,34.5716,26.56778339,699
459226,2023-07-17 00:46:00,666.7914,663.5795,664.3718,0.0,0.0,0.0,26.2104,39.0683,34.6216,26.58094191,699
459227,2023-07-17 00:47:00,666.9023,663.7409,664.5724,0.0,0.0,0.0,26.2607,39.1294,34.6715,26.61101109,699
459228,2023-07-17 00:48:00,667.1638,664.1674,665.0943,0.0,0.0,0.0,26.3093,39.1987,34.7184,26.64054987,699
459229,2023-07-17 00:49:00,667.3711,664.4195,665.4383,0.0,0.0,0.0,26.3507,39.2405,34.7612,26.66651686,699
459230,2023-07-17 00:50:00,667.5566,664.6016,,0.0,0.0,0.0,26.3983,39.3116,34.8041,26.68526595,699
459231,2023-07-17 00:51:00,667.6619,664.7057,665.7152,0.0,0.0,0.0,26.4219,39.3524,34.8469,26.69549147,699
459232,2023-07-17 00:52:00,667.7359,664.7794,665.6151,0.0,0.0,0.0,26.4594,39.4047,34.8898,26.71566695,699
459233,2023-07-17 00:53:00,667.7643,,665.5517,0.0,0.0,0.0,,39.4694,34.9285,26.73546622,699
459234,2023-07-17 00:54:00,667.7743,664.6842,665.5028,0.0,0.0,0.0,26.5017,39.5111,34.9661,26.75054177,699
459235,2023-07-17 00:55:00,667.8878,664.7872,,0.0,0.0,0.0,26.5405,39.5511,35.0036,26.76551424,699
459236,2023-07-17 00:56:00,668.0432,664.9592,665.8091,0.0,0.0,0.0,26.6005,39.5928,35.0411,26.77350112,699
459237,2023-07-17 00:57:00,,664.7141,,0.0,0.0,0.0,26.6313,39.6206,35.0786,26.77849943,699
459238,2023-07-17 00:58:00,,664.3044,665.3997,0.0,0.0,0.0,26.6546,39.6694,35.1129,26.77473025,699
459239,2023-07-17 00:59:00,667.1336,664.1482,665.1891,0.0,0.0,0.0,26.6892,39.7028,35.1429,26.77555094,699
459240,2023-07-17 01:00:00,667.1453,664.0938,665.0022,0.0,0.0,0.0,26.7393,39.7606,35.1729,26.77470836,699
459241,2023-07-17 01:01:00,667.2829,664.2082,665.0406,0.0,0.0,0.0,26.7695,39.7988,35.2029,26.76440826,699
459242,2023-07-17 01:02:00,667.4706,664.3897,665.1685,0.0,0.0,0.0,26.7891,39.8193,35.2329,26.7495548,699
459243,2023-07-17 01:03:00,667.7767,664.7312,665.5729,0.0,0.0,0.0,26.8306,39.8604,35.2629,26.73723057,699
459244,2023-07-17 01:04:00,668.1291,665.1354,666.0856,0.0,0.0,0.0,26.8616,39.8916,35.2929,26.72943448,699
459245,2023-07-17 01:05:00,668.1134,665.0669,666.0374,0.0,0.0,0.0,26.8816,39.9383,35.2745,26.70900168,699
459246,2023-07-17 01:06:00,667.9515,664.8109,665.7666,0.0,0.0,0.0,26.9112,39.9781,35.2411,26.68944591,699
459247,2023-07-17 01:07:00,667.8993,664.7753,665.6422,0.0,0.0,0.0,26.9287,39.5317,35.2078,26.67449333,699
459248,2023-07-17 01:08:00,667.8914,664.8287,,0.0,0.0,0.0,26.7762,39.0724,35.1744,26.65946203,699
459249,2023-07-17 01:09:00,667.7734,664.7064,665.4441,0.0,0.0,0.0,26.5566,38.4847,35.1411,26.64450384,699
459250,2023-07-17 01:10:00,667.6126,664.5158,665.2849,0.0,0.0,0.0,26.3954,37.9469,35.1077,26.63299644,699
459251,2023-07-17 01:11:00,667.7888,664.6421,665.4649,0.0,0.0,0.0,26.2084,,35.0233,26.62295103,699
459252,2023-07-17 01:12:00,668.0978,664.8933,665.7787,0.0,0.0,0.0,26.0674,,34.9233,26.59943673,699
459253,2023-07-17 01:13:00,668.1039,,665.8844,0.0,0.0,0.0,25.9195,37.0365,34.7847,26.57898643,699
459254,2023-07-17 01:14:00,667.9928,,665.9098,0.0,0.0,0.0,25.7879,36.6127,34.6478,26.55848298,699
459255,2023-07-17 01:15:00,667.9659,664.7669,665.9524,0.0,0.0,0.0,25.6967,36.4559,34.5283,26.5245143,699
459256,2023-07-17 01:16:00,667.9726,664.7897,666.0021,0.0,0.0,0.0,25.5884,36.2658,34.3463,26.48950425,699
459257,2023-07-17 01:17:00,667.7979,664.7456,665.8314,0.0,0.0,0.0,25.4683,36.0593,34.2233,26.46893381,699
459258,2023-07-17 01:18:00,667.5499,664.6745,665.5719,0.0,0.0,0.0,25.3692,,34.0464,26.45473169,699
459259,2023-07-17 01:19:00,667.0649,664.2325,665.0776,0.0,0.0,0.0,25.2391,35.6783,33.9232,26.43896622,699
459260,2023-07-17 01:20:00,666.4855,,664.4901,0.0,0.0,0.0,25.1215,35.6146,33.8233,26.41951572,699
459261,2023-07-17 01:21:00,666.49,663.5831,664.3102,0.0,0.0,0.0,24.9969,35.2624,33.7234,26.3989145,699
459262,2023-07-17 01:22:00,,663.7305,664.2898,0.0,0.0,0.0,24.8988,35.1507,33.6235,26.37945929,699
459263,2023-07-17 01:23:00,666.5407,663.5679,664.2127,0.0,0.0,0.0,24.8494,35.0005,33.5236,26.35332311,699
459264,2023-07-17 01:24:00,,663.2841,664.1134,0.0,0.0,0.0,24.7913,35.2367,33.4237,26.31886838,699
459265,2023-07-17 01:25:00,666.1639,663.2883,664.1143,0.0,0.0,0.0,24.8107,35.7645,33.6144,26.29444993,699
459266,2023-07-17 01:26:00,666.2553,663.4064,664.1548,0.0,0.0,0.0,24.8306,,33.6477,26.27890173,699
459267,2023-07-17 01:27:00,666.3276,,664.0623,0.0,0.0,0.0,24.8316,36.4916,33.6811,26.24336983,699
459268,2023-07-17 01:28:00,666.3923,663.2864,663.9166,0.0,0.0,0.0,24.8888,36.7522,33.7144,26.21843389,699
459269,2023-07-17 01:29:00,666.1475,663.0233,,0.0,0.0,0.0,24.9007,36.9745,33.7477,26.17892951,699
459270,2023-07-17 01:30:00,665.7808,662.6917,663.3812,0.0,0.0,0.0,,37.1713,,26.1597177,699
459271,2023-07-17 01:31:00,666.2268,663.0867,663.8726,0.0,0.0,0.0,24.9891,37.3608,33.7999,26.15223558,699
459272,2023-07-17 01:32:00,666.9927,663.7677,664.6708,0.0,0.0,0.0,24.9724,37.5112,33.7999,26.12945896,699
459273,2023-07-17 01:33:00,667.2261,664.0005,664.9982,0.0,0.0,0.0,25.0479,37.6305,33.7999,26.10896659,699
459274,2023-07-17 01:34:00,667.2459,664.0536,665.1367,0.0,0.0,0.0,25.0416,37.7516,33.7999,26.05795969,699
459275,2023-07-17 01:35:00,667.4722,,665.4215,0.0,0.0,0.0,25.0959,37.8607,33.7999,26.01816973,699
459276,2023-07-17 01:36:00,667.7822,664.8293,665.7657,0.0,0.0,0.0,25.1386,37.9925,33.7999,26.01316027,699
459277,2023-07-17 01:37:00,667.8701,664.9553,665.8633,0.0,0.0,0.0,25.1606,38.0611,33.7999,26.01000023,699
459278,2023-07-17 01:38:00,,,,,,,,,,,699
459279,2023-07-17 01:39:00,,,,,,,,,,,699
459280,2023-07-17 01:40:00,,,,,,,,,,,699
459281,2023-07-17 01:41:00,,,,,,,,,,,699
459282,2023-07-17 01:42:00,,,,,,,,,,,699
459283,2023-07-17 01:43:00,,,,,,,,,,,699
459284,2023-07-17 01:44:00,668.3115,664.9966,665.6971,0.0216,0.0209,0.0225,,33.6585,30.8118,,699
459285,2023-07-17 01:45:00,668.2745,665.0994,665.8786,0.0944,0.0915,0.0985,25.4715,34.1139,31.6165,25.94226247,699
459286,2023-07-17 01:46:00,668.2697,665.2018,666.0128,0.1673,0.1621,0.1745,25.5194,34.6454,32.2164,25.86698077,699
459287,2023-07-17 01:47:00,668.3343,665.3037,666.0445,0.2401,0.2327,0.2504,25.5692,35.1203,32.7368,25.8168911,699
459288,2023-07-17 01:48:00,668.3346,665.3218,666.0771,0.3129,0.3033,0.3264,25.5805,35.6028,33.0087,25.78704889,699
459289,2023-07-17 01:49:00,668.1833,665.1427,666.1116,0.3858,0.3739,0.4024,25.6153,36.0132,33.3367,25.75851675,699
459290,2023-07-17 01:50:00,668.1275,665.0784,666.1464,0.4586,0.4445,0.4783,25.6493,36.3634,33.4819,25.73698228,699
459291,2023-07-17 01:51:00,668.2935,665.2804,666.1817,0.5314,0.5151,0.5543,25.7189,36.7326,33.6012,25.71852112,699
459292,2023-07-17 01:52:00,668.4456,665.4456,666.2318,0.6043,0.5857,0.6303,25.7385,37.0228,33.7012,25.71650463,699
459293,2023-07-17 01:53:00,668.5652,665.5241,666.3166,0.6771,0.6563,0.7062,25.7504,37.2834,33.8008,25.6970345,699
459294,2023-07-17 01:54:00,668.7277,665.6591,666.5514,0.7499,0.7269,0.7822,25.8006,37.5225,33.8674,25.67342865,699
459295,2023-07-17 01:55:00,668.9924,665.9288,667.1443,0.8228,0.7975,0.8581,,,33.9341,25.67385687,699
459296,2023-07-17 01:56:00,668.2825,,666.6041,0.8956,0.8681,0.9341,25.8604,37.8914,34.0005,25.67885677,699
459297,2023-07-17 01:57:00,665.2179,661.9397,663.3266,0.9684,0.9387,1.0101,25.9269,38.0807,34.0506,25.6915819,699
459298,2023-07-17 01:58:00,662.8967,659.5163,,1.0413,1.0093,,,38.2014,34.1007,25.69344815,699
459299,2023-07-17 01:59:00,662.3414,659.0173,660.3375,1.1141,1.0799,,25.9806,38.3493,34.1508,25.68711385,699
459300,2023-07-17 02:00:00,661.9605,658.63,659.9054,1.1869,1.1505,,25.9821,38.4421,34.2006,25.68336963,699
459301,2023-07-17 02:01:00,661.9928,658.5073,659.6968,1.2597,1.2211,1.3139,26.0326,38.5435,34.2339,25.68074493,699
459302,2023-07-17 02:02:00,661.9908,658.4645,659.5682,1.3326,1.2917,1.3899,26.0981,38.6412,34.2673,25.68823912,699
459303,2023-07-17 02:03:00,661.9088,658.6075,659.6259,1.4054,1.3623,1.4659,26.1276,,34.3019,25.70150565,699
459304,2023-07-17 02:04:00,661.8341,658.7083,659.6607,1.4782,1.4329,1.5418,26.1506,38.8254,34.4015,25.70350202,699
459305,2023-07-17 02:05:00,,658.7091,,1.5511,1.5035,1.6178,26.1895,38.8607,34.5004,25.68699222,699
459306,2023-07-17 02:06:00,661.7944,658.7324,659.6923,1.6239,1.5741,1.6938,26.2013,38.9513,34.5379,25.67650237,699
459307,2023-07-17 02:07:00,661.9849,658.8082,659.9083,1.6967,1.6447,1.7697,26.2626,39.0054,34.5754,25.6929725,699
459308,2023-07-17 02:08:00,661.9677,658.6896,659.8639,1.7696,1.7153,1.8457,26.3183,39.0991,34.6129,25.72307855,699
459309,2023-07-17 02:09:00,661.4742,658.1249,,1.8424,1.7859,1.9217,26.3318,39.1491,34.6504,25.75792597,699
459310,2023-07-17 02:10:00,661.2653,657.8633,658.9048,1.9152,1.8565,1.9976,26.3627,39.1907,34.6879,25.80653502,699
459311,2023-07-17 02:11:00,,658.3217,659.3593,1.9881,1.9271,2.0736,26.3805,39.2505,34.7226,25.82305346,699
459312,2023-07-17 02:12:00,662.0966,658.7076,659.7902,2.0609,1.9977,2.1495,,39.3107,34.7559,25.87272781,699
459313,2023-07-17 02:13:00,662.2175,658.9241,660.1658,2.1337,2.0683,2.2255,26.4605,39.3411,34.7892,26.00029696,699
459314,2023-07-17 02:14:00,,659.0669,660.3687,2.2066,2.1389,2.3015,26.4724,39.3902,34.8226,26.00329757,699
459315,2023-07-17 02:15:00,662.4573,659.0389,660.1713,2.2794,2.2095,2.3774,26.5308,39.4253,34.8559,26.00629817,699
459316,2023-07-17 02:16:00,662.5687,659.0657,660.1294,2.3522,2.2801,2.4534,26.5676,39.4889,34.8892,26.00929878,699
459317,2023-07-17 02:17:00,662.6612,659.2213,660.4524,2.4251,2.3507,2.5294,26.5906,39.4918,34.9203,26.01383492,699
459318,2023-07-17 02:18:00,662.6364,659.2591,660.5633,2.4979,2.4213,2.6053,26.6407,39.5423,34.9503,26.01883952,699
459319,2023-07-17 02:19:00,662.3378,,660.1796,2.5707,2.4919,2.6813,26.6717,39.5907,34.9803,26.03929607,699
459320,2023-07-17 02:20:00,662.1362,658.8697,659.9441,2.6435,2.5625,2.7573,26.6916,39.6467,35.0103,26.09650686,699
459321,2023-07-17 02:21:00,662.1584,658.9129,660.0498,2.7164,2.6331,2.8332,26.7293,39.6645,35.0403,26.12074473,699
459322,2023-07-17 02:22:00,661.9981,658.7799,659.9511,2.7892,2.7037,2.9092,26.7803,39.6908,35.0704,26.12826408,699
459323,2023-07-17 02:23:00,,658.2399,659.3801,,2.7743,2.9852,26.7994,39.7394,35.1004,26.13577013,699
459324,2023-07-17 02:24:00,660.9816,657.8251,658.9221,2.9349,2.8449,3.0611,26.8304,39.7504,,26.14657122,699
459325,2023-07-17 02:25:00,660.8868,657.6985,658.7238,3.0077,2.9155,3.1371,26.8707,39.7907,35.1636,26.16310606,699
459326,2023-07-17 02:26:00,660.9699,657.7655,658.7503,3.0805,2.9861,3.2131,26.9045,39.8394,35.1952,26.18659378,699
459327,2023-07-17 02:27:00,661.4738,658.2905,659.3081,3.1534,3.0567,,26.9204,39.8591,35.2268,26.22298233,699
459328,2023-07-17 02:28:00,661.6913,658.5218,659.5851,3.2262,3.1273,,26.9705,39.9086,35.2584,26.24647981,699
459329,2023-07-17 02:29:00,661.2331,658.0601,659.1992,,3.1979,3.4409,26.9805,39.9194,35.29,26.26073322,699
459330,2023-07-17 02:30:00,,657.6306,658.8025,3.3719,3.2685,3.5169,27.0306,39.9496,35.2542,26.26825174,699
459331,2023-07-17 02:31:00,660.5783,657.2769,658.3803,3.4447,3.3391,3.5929,,39.5672,35.1875,26.28229275,699
459332,2023-07-17 02:32:00,,657.2387,658.3207,3.5175,3.4097,3.6688,26.3638,38.9213,35.1208,26.30485145,699
459333,2023-07-17 02:33:00,661.2236,657.9267,659.0955,3.5904,3.4803,3.7448,25.8438,38.4118,35.0178,26.32310167,699
459334,2023-07-17 02:34:00,661.6394,658.3634,659.5828,3.6632,3.5509,3.8208,25.5273,37.9168,,26.35977014,699
459335,2023-07-17 02:35:00,661.5628,658.2292,659.4165,,3.6215,3.8967,25.3393,37.4306,34.7475,26.41148222,699
459336,2023-07-17 02:36:00,661.6637,658.2697,659.4483,3.8089,3.6921,3.9727,25.3767,37.0608,34.5633,26.43307977,699
459337,2023-07-17 02:37:00,662.1776,658.7171,659.9408,3.8817,3.7627,4.0487,25.3088,36.6848,34.4181,26.46307164,699
459338,2023-07-17 02:38:00,662.4334,658.9321,,3.9545,3.8333,4.1246,25.1894,36.2865,34.2957,26.48655034,699
459339,2023-07-17 02:39:00,662.1053,658.6218,659.7443,4.0274,3.9039,4.2006,25.0973,35.9408,34.0631,26.52311767,699
459340,2023-07-17 02:40:00,661.9023,658.4596,659.4825,4.1002,3.9745,4.2766,25.0363,35.6729,33.9315,26.56578472,699
459341,2023-07-17 02:41:00,661.9925,658.6443,659.5719,,4.0451,4.3525,25.0002,35.5667,33.8314,26.60583616,699
459342,2023-07-17 02:42:00,662.1833,658.9001,,4.2458,4.1157,4.4285,25.0062,35.3529,,26.67255059,699
459343,2023-07-17 02:43:00,662.6114,659.3237,660.3457,4.3187,4.1863,4.5045,24.9213,35.1477,33.5988,26.7222735,699
459344,2023-07-17 02:44:00,,660.3375,661.4568,4.3915,4.2569,4.5804,24.8806,35.0584,33.4986,26.74479939,699
459345,2023-07-17 02:45:00,666.1169,662.7281,663.8817,4.4643,4.3275,4.6564,24.8205,35.3271,33.4022,26.77155597,699
459346,2023-07-17 02:46:00,667.8269,664.3684,665.5948,4.5372,4.3981,4.7323,24.8591,35.8235,33.5525,26.7930565,699
459347,2023-07-17 02:47:00,667.7831,664.2684,665.6569,4.61,4.4687,4.8083,24.8559,36.1855,33.6093,26.84474105,699
459348,2023-07-17 02:48:00,667.7719,664.2585,665.6942,4.6828,4.5393,4.8843,24.8806,36.4841,33.6229,26.88303824,699
459349,2023-07-17 02:49:00,667.8373,664.4607,665.6732,4.7557,4.6099,4.9602,24.8947,36.7624,33.6365,26.91301087,699
459350,2023-07-17 02:50:00,667.8526,,665.6536,4.8285,4.6805,5.0362,24.9208,36.9626,33.6502,26.93652983,699
459351,2023-07-17 02:51:00,667.7514,,665.6374,4.9013,4.7511,5.1122,24.9319,37.1219,33.6638,26.9645992,699
459352,2023-07-17 02:52:00,667.5521,,665.4981,4.9742,4.8217,5.1881,24.9519,37.2906,33.6775,26.99327277,699
459353,2023-07-17 02:53:00,667.1169,663.8974,665.0626,,4.8923,5.2641,24.9823,37.4123,33.6911,27.00147214,699
459354,2023-07-17 02:54:00,666.9963,663.7389,664.9124,5.1198,4.9629,5.3401,25.0187,37.5787,33.7047,27.0165176,699
459355,2023-07-17 02:55:00,667.6247,664.2639,665.4416,5.1927,5.0335,,25.0388,37.6708,33.7184,27.02383459,699
459356,2023-07-17 02:56:00,667.9804,,665.7569,5.2655,5.1041,,25.0404,37.7909,,27.02885026,699
459357,2023-07-17 02:57:00,,664.3416,665.5751,5.3383,5.1747,,25.0944,37.8715,33.7456,27.03579204,699
459358,2023-07-17 02:58:00,667.4041,664.0662,665.2734,5.4112,5.2453,5.6439,25.1093,37.9504,33.7593,27.04659335,699
459359,2023-07-17 02:59:00,667.0599,663.6653,664.6881,,5.3159,5.7199,25.1195,38.0304,33.7729,27.05854826,699
459360,2023-07-17 03:00:00,666.8975,663.4708,664.3494,5.5568,5.3865,5.7959,25.1777,38.0907,33.7865,27.04783193,699
459361,2023-07-17 03:01:00,667.1587,663.7571,664.5859,5.6297,5.4571,5.8718,25.1854,,33.8002,27.04281606,699
459362,2023-07-17 03:02:00,667.4295,664.0246,664.8659,5.7025,5.5277,5.9478,25.1814,38.1904,33.8145,27.04218771,699
459363,2023-07-17 03:03:00,667.7223,664.2495,665.2446,5.7753,5.5983,6.0237,25.2677,38.2623,33.8288,27.04718048,699
459364,2023-07-17 03:04:00,667.7972,664.3202,,5.8481,5.6689,6.0997,25.2813,38.2952,33.8431,27.04674156,699
459365,2023-07-17 03:05:00,667.3483,664.0203,664.9349,,5.7395,6.1757,25.3316,38.3411,33.8573,27.04296757,699
459366,2023-07-17 03:06:00,667.0729,663.8308,664.6946,5.9938,5.8101,6.2516,25.3154,38.4092,33.8716,27.09258018,699
459367,2023-07-17 03:07:00,667.1994,663.8972,664.9315,6.0666,5.8807,6.3276,25.3805,38.4631,33.8859,27.11535731,699
459368,2023-07-17 03:08:00,667.3028,663.9779,665.0745,6.1395,5.9513,6.4036,,,33.9002,27.07693014,699
459369,2023-07-17 03:09:00,667.3526,664.0916,665.0008,6.2123,6.0219,6.4795,25.4491,38.5308,33.9145,27.05762485,699
459370,2023-07-17 03:10:00,667.4494,664.2203,665.0603,6.2851,6.0925,6.5555,25.4706,38.5594,33.9288,27.03519303,699
459371,2023-07-17 03:11:00,667.6569,664.3844,665.4344,,6.1631,6.6315,25.4818,38.5877,33.9431,27.01748036,699
459372,2023-07-17 03:12:00,667.8748,,,6.4308,6.2337,6.7074,25.5305,38.6011,33.9573,26.99246328,699
459373,2023-07-17 03:13:00,668.1161,,665.9193,6.5036,6.3043,6.7834,25.5555,38.6693,33.9716,26.96846671,699
459374,2023-07-17 03:14:00,668.4364,664.9347,666.1755,6.5765,6.3749,6.8594,25.5863,38.6707,33.9859,26.94687527,699
459375,2023-07-17 03:15:00,668.9381,665.5145,666.6236,6.6493,6.4455,6.9353,25.5913,38.7006,34.0002,26.9052502,699
459376,2023-07-17 03:16:00,669.3906,666.0315,667.0756,6.7221,6.5161,7.0113,25.6205,38.7205,34.0119,26.86043705,699
459377,2023-07-17 03:17:00,669.7255,666.3987,,,6.5867,7.0873,25.6678,38.7605,34.0237,26.82076076,699
459378,2023-07-17 03:18:00,669.8384,666.5515,667.7724,6.8678,6.6573,7.1632,25.6717,38.7826,34.0355,26.82827321,699
459379,2023-07-17 03:19:00,669.4337,666.2041,667.4809,6.9406,6.7279,7.2392,25.7193,38.8093,34.0472,26.84156493,699
459380,2023-07-17 03:20:00,669.1646,665.9886,667.2621,7.0135,6.7985,7.3151,25.7421,38.8594,,26.85657896,699
459381,2023-07-17 03:21:00,669.2143,666.0831,667.2147,7.0863,6.8691,7.3911,25.7693,38.8312,34.0707,26.90310743,699
459382,2023-07-17 03:22:00,669.1282,666.0296,667.0721,7.1591,6.9397,7.4671,,38.8983,34.0825,26.93302925,699
459383,2023-07-17 03:23:00,668.7174,665.6222,,,7.0103,,25.8117,38.9035,34.0943,26.96553975,699
459384,2023-07-17 03:24:00,668.4684,665.3456,666.4542,7.3048,7.0809,,25.8529,38.9388,,26.96647044,699
459385,2023-07-17 03:25:00,,665.3777,666.4946,7.3776,7.1515,,25.8714,38.9597,34.1178,26.99150066,699
459386,2023-07-17 03:26:00,668.7008,665.4151,666.5455,7.4504,7.2221,7.7709,25.9307,38.9492,34.1296,27.00325585,699
459387,2023-07-17 03:27:00,668.7239,665.4648,666.6205,7.5233,7.2927,7.8469,25.9414,38.9707,34.1413,27.0069127,699
459388,2023-07-17 03:28:00,668.8068,665.5475,666.6947,7.5961,7.3633,7.9229,25.9605,38.9816,34.1531,26.99654371,699
459389,2023-07-17 03:29:00,669.0278,665.7062,666.7667,7.6689,7.4339,7.9988,25.9884,39.0111,34.1649,27.01725368,699
459390,2023-07-17 03:30:00,669.1325,665.7954,666.8013,7.7418,7.5045,8.0748,26.0289,39.0305,34.1766,27.01698549,699
459391,2023-07-17 03:31:00,668.9647,665.7218,666.7485,7.8146,7.5751,8.1508,26.0222,39.0205,34.1884,27.02305784,699
459392,2023-07-17 03:32:00,668.7725,665.5763,666.6094,7.8874,7.6457,8.2267,26.0663,39.0338,34.2002,27.04655212,699
459393,2023-07-17 03:33:00,668.5236,665.2654,666.2718,7.9603,7.7163,8.3027,26.0927,39.0745,34.2113,27.0292272,699
459394,2023-07-17 03:34:00,668.3037,664.9714,665.9687,8.0331,7.7869,8.3787,26.1209,39.0893,34.2224,27.02172375,699
459395,2023-07-17 03:35:00,668.1511,664.7166,665.7459,8.1059,7.8575,8.4546,26.1716,39.1174,34.2335,27.01319526,699
459396,2023-07-17 03:36:00,668.0273,664.5503,665.6227,8.1788,7.9281,8.5306,26.1906,39.1293,34.2446,27.02780344,699
459397,2023-07-17 03:37:00,667.9714,664.5925,665.7349,8.2516,7.9987,8.6065,26.2194,39.1494,34.2557,27.0228171,699
459398,2023-07-17 03:38:00,667.9741,664.6477,,8.3244,8.0693,8.6825,26.2384,39.1515,34.2668,27.0004361,699
459399,2023-07-17 03:39:00,668.1125,664.7327,665.6865,8.3973,8.1399,8.7585,26.2514,39.1971,34.2779,26.98422067,699
459400,2023-07-17 03:40:00,668.1812,664.7844,665.6221,8.4701,8.2105,8.8344,26.2723,39.1711,,26.96350406,699
459401,2023-07-17 03:41:00,668.0841,664.7566,665.6368,8.5429,8.2811,8.9104,26.3015,39.1907,34.3002,26.92919194,699
459402,2023-07-17 03:42:00,668.1159,664.8321,665.7324,8.6158,8.3517,8.9864,26.3222,39.2084,34.3156,26.92172795,699
459403,2023-07-17 03:43:00,668.4484,,666.0168,8.6886,8.4223,9.0623,26.3712,39.2407,,26.89846618,699
459404,2023-07-17 03:44:00,668.7012,665.4046,666.2588,8.7614,8.4929,9.1383,26.4193,39.2493,34.3464,26.88348214,699
459405,2023-07-17 03:45:00,668.7652,665.5206,666.4003,8.8343,8.5635,9.2143,26.4194,39.2594,34.3618,26.84846381,699
459406,2023-07-17 03:46:00,668.7768,665.5397,666.4338,8.9071,8.6341,9.2902,26.4515,39.2608,34.3772,26.82362313,699
459407,2023-07-17 03:47:00,668.6668,665.3345,666.2167,8.9799,8.7047,9.3662,26.4922,39.2982,34.3926,26.78843636,699
459408,2023-07-17 03:48:00,668.5002,665.1231,666.0403,9.0527,8.7753,9.4422,26.5093,39.2987,34.4079,26.74074094,699
459409,2023-07-17 03:49:00,668.2022,664.8971,665.9581,9.1256,8.8459,9.5181,26.5415,39.2807,34.4233,26.68064703,699
459410,2023-07-17 03:50:00,668.0882,664.8456,665.9934,9.1984,8.9165,9.5941,26.5706,39.2806,34.4387,26.61061483,699
459411,2023-07-17 03:51:00,668.4082,665.2052,666.3058,9.2712,8.9871,9.6701,26.5815,39.3094,34.4541,26.55848208,699
459412,2023-07-17 03:52:00,668.6354,665.4423,666.4592,9.3441,9.0577,,26.6106,39.3106,34.4695,26.51094043,699
459413,2023-07-17 03:53:00,668.6447,665.3915,666.2392,9.4169,9.1283,,26.6213,39.3206,34.4849,26.4339174,699
459414,2023-07-17 03:54:00,668.7232,665.4209,666.1514,9.4897,9.1989,9.8979,26.6907,39.3276,34.4883,26.38039152,699
459415,2023-07-17 03:55:00,668.9619,665.6358,666.3694,9.5626,9.2695,9.9739,26.6845,39.3388,,26.34687089,699
459416,2023-07-17 03:56:00,669.1108,665.7665,666.4972,9.6354,9.3401,10.0499,26.7294,39.3105,34.2877,26.3234248,699
459417,2023-07-17 03:57:00,669.0551,665.7052,666.4191,9.7082,9.4107,10.1258,26.7246,39.3184,34.2803,26.31293811,699
459418,2023-07-17 03:58:00,669.2467,665.8872,666.6074,9.7811,9.4813,10.2018,26.7613,39.3063,,26.3234975,699
459419,2023-07-17 03:59:00,670.0156,666.6373,667.4175,9.8539,9.5519,10.2778,26.7825,39.2946,34.2657,26.31305692,699
459420,2023-07-17 04:00:00,670.7058,667.3348,,9.9267,9.6225,10.3537,26.8205,,34.2584,26.33162462,699
459421,2023-07-17 04:01:00,671.2153,667.9116,668.8846,9.9996,9.6931,10.4297,26.8305,39.2896,34.2511,26.33538104,699
459422,2023-07-17 04:02:00,671.7389,668.4526,669.5044,10.0724,9.7637,10.5057,26.8688,39.2696,34.2437,26.33913747,699
459423,2023-07-17 04:03:00,672.2953,668.9114,669.9566,10.1452,9.8343,10.5816,26.8886,39.2792,34.2364,26.32840198,699
459424,2023-07-17 04:04:00,672.4923,669.0494,670.0911,10.2181,9.9049,10.6576,26.9004,39.2793,34.2291,26.30690096,699
459425,2023-07-17 04:05:00,671.8597,668.4466,669.4924,10.2909,9.9755,10.7336,26.9204,39.2886,34.2218,26.28842463,699
459426,2023-07-17 04:06:00,670.7257,667.33,668.3427,10.3637,10.0461,10.8095,26.9446,39.2605,34.2145,26.26679951,699
459427,2023-07-17 04:07:00,668.3997,664.9921,665.8837,10.4365,10.1167,10.8855,,39.2597,34.2071,26.23926444,699
459428,2023-07-17 04:08:00,666.6805,663.2196,664.0652,10.5094,10.1873,10.9615,26.9946,39.2713,34.2051,26.23176276,699
459429,2023-07-17 04:09:00,666.38,,663.7438,10.5822,10.2579,11.0374,27.0012,39.2504,34.2045,26.21698507,699
459430,2023-07-17 04:10:00,666.1636,,663.6005,,10.3285,11.1134,27.0304,39.2495,,26.19347399,699
459431,2023-07-17 04:11:00,666.1429,662.77,663.8713,10.7279,10.3991,11.1893,27.0422,39.2494,34.2002,26.1784673,699
459432,2023-07-17 04:12:00,666.1774,662.9811,664.0702,10.8007,10.4697,11.2653,27.0418,39.2393,,26.16341758,699
459433,2023-07-17 04:13:00,666.3426,663.1168,664.0988,10.8735,10.5403,11.3413,27.0755,39.2505,34.2318,26.14841879,699
459434,2023-07-17 04:14:00,666.5046,663.2473,664.1617,10.9464,10.6109,11.4172,27.1011,39.2394,34.2476,26.13350653,699
459435,2023-07-17 04:15:00,666.6592,663.3652,,11.0192,10.6815,11.4932,27.1453,39.2253,34.2633,26.10322343,699
459436,2023-07-17 04:16:00,666.9455,663.5997,664.5584,,10.7521,11.5692,27.1414,39.2577,34.2791,26.0681257,699
459437,2023-07-17 04:17:00,667.5368,664.1045,665.0608,11.1649,10.8227,11.6451,27.1646,39.2214,34.2949,26.03694224,699
459438,2023-07-17 04:18:00,668.1858,664.6724,665.6283,11.2377,10.8933,11.7211,27.1806,,34.1999,26.03964464,699
459439,2023-07-17 04:19:00,668.9654,665.3832,666.3433,11.3105,10.9639,11.7971,27.2006,39.2293,34.1927,26.07050845,699
459440,2023-07-17 04:20:00,669.4818,665.8642,666.8367,11.3834,11.0345,,27.2154,39.2391,34.1856,26.01781067,699
459441,2023-07-17 04:21:00,669.3951,,666.8222,11.4562,11.1051,,27.2385,39.2229,34.1784,26.01280568,699
459442,2023-07-17 04:22:00,669.3374,665.7887,666.8575,,11.1757,,27.2553,39.2386,34.1713,26.00835771,699
459443,2023-07-17 04:23:00,669.3472,665.7935,667.0092,11.6019,11.2463,12.1009,27.2608,39.2295,34.1642,26.0046202,699
459444,2023-07-17 04:24:00,669.4474,665.8614,667.1651,11.6747,11.3169,12.1769,27.2994,39.2394,,26.00088268,699
459445,2023-07-17 04:25:00,669.7624,666.0799,667.3309,11.7475,11.3875,12.2529,27.3197,39.2291,34.1499,25.98421747,699
459446,2023-07-17 04:26:00,669.9458,,667.4324,11.8204,11.4581,12.3288,27.3246,39.2192,34.1427,25.96355517,699
459447,2023-07-17 04:27:00,669.8224,666.2468,,11.8932,11.5287,12.4048,27.3685,39.2107,34.1356,25.94289287,699
459448,2023-07-17 04:28:00,669.8397,666.3528,667.4584,,11.5993,12.4807,27.3505,39.2011,34.1284,25.92223057,699
459449,2023-07-17 04:29:00,670.1784,666.6764,667.8133,12.0388,11.6699,12.5567,27.3858,39.2205,34.1213,25.90156827,699
459450,2023-07-17 04:30:00,670.4585,666.9321,668.1075,12.1117,11.7405,12.6327,27.4287,39.2312,34.1142,25.82407924,699
459451,2023-07-17 04:31:00,670.5997,,668.2579,12.1845,11.8111,12.7086,27.4246,39.2307,,25.79420936,699
459452,2023-07-17 04:32:00,670.6404,667.0782,668.3281,12.2573,11.8817,12.7846,27.4395,39.1926,34.0999,25.83790826,699
459453,2023-07-17 04:33:00,670.4442,667.0265,668.2094,12.3302,11.9523,12.8606,27.4687,39.2006,34.0927,26.00151637,699
459454,2023-07-17 04:34:00,670.2697,666.9277,668.0664,,12.0229,12.9365,27.4877,39.1989,34.0856,26.00350137,699
459455,2023-07-17 04:35:00,670.1471,666.7172,,12.4758,12.0935,13.0125,,39.1993,34.0784,25.87481037,699
459456,2023-07-17 04:36:00,670.2435,666.7117,667.8571,12.5487,12.1641,13.0885,27.5007,39.2005,34.0713,25.74396188,699
459457,2023-07-17 04:37:00,670.8423,667.1761,,12.6215,12.2347,13.1644,27.5287,39.2094,34.0642,25.67851604,699
459458,2023-07-17 04:38:00,671.3304,667.5677,668.6848,12.6943,12.3053,13.2404,27.5491,39.2091,,25.66346844,699
459459,2023-07-17 04:39:00,671.5588,667.7885,669.0072,12.7672,12.3759,13.3164,27.5595,39.1953,34.0499,25.64843418,699
459460,2023-07-17 04:40:00,671.7621,667.9901,669.2688,12.84,12.4465,13.3923,27.5795,39.2013,34.0427,25.63017309,699
459461,2023-07-17 04:41:00,671.9087,668.1481,669.3928,12.9128,12.5171,13.4683,27.5805,39.1684,34.0356,25.60948123,699
459462,2023-07-17 04:42:00,672.0391,668.2987,669.5701,12.9857,12.5877,13.5443,27.6005,,34.0284,25.60448908,699
459463,2023-07-17 04:43:00,672.1312,668.4319,,13.0585,12.6583,13.6202,27.6296,39.1654,34.0213,25.6045046,699
459464,2023-07-17 04:44:00,672.2632,668.6007,670.1318,13.1313,12.7289,13.6962,27.6394,39.1692,34.0141,25.61704132,699
459465,2023-07-17 04:45:00,672.4886,668.8531,670.2813,13.2042,12.7995,13.7721,27.6604,39.1777,,25.59844986,699
459466,2023-07-17 04:46:00,672.6863,,670.4175,,12.8701,13.8481,27.6805,,33.9998,25.58343672,699
459467,2023-07-17 04:47:00,672.8199,669.1579,670.5233,13.3498,12.9407,13.9241,27.6814,39.0922,33.9898,25.55839928,699
459468,2023-07-17 04:48:00,,669.2312,670.5694,13.4227,13.0113,14.0,27.6945,39.1035,33.9798,25.54349962,699
459469,2023-07-17 04:49:00,672.9537,669.2439,670.4744,13.4955,13.0819,,27.7071,,33.9698,25.53300357,699
459470,2023-07-17 04:50:00,672.9899,669.2666,670.4688,13.5683,13.1525,,27.7105,39.0592,33.9598,25.56963226,699
459471,2023-07-17 04:51:00,673.0385,669.3122,670.6693,13.6411,13.2231,14.2279,27.7131,39.0576,33.9498,25.63311925,699
459472,2023-07-17 04:52:00,673.0109,669.2643,670.7083,,13.2937,14.3039,27.7231,39.0485,33.9398,25.66956528,699
459473,2023-07-17 04:53:00,672.8032,668.9952,670.3662,13.7868,13.3643,14.3799,27.7503,39.0296,33.9298,25.77178951,699
459474,2023-07-17 04:54:00,672.6552,668.7909,670.1277,13.8596,13.4349,14.4558,27.7653,39.0188,33.9198,25.84651043,699
459475,2023-07-17 04:55:00,672.6487,668.7399,670.1347,13.9325,13.5055,14.5318,27.7783,38.9895,33.9098,25.89697292,699
459476,2023-07-17 04:56:00,672.5437,668.6662,670.1086,14.0053,13.5761,14.6078,,38.9807,33.8998,25.85378369,699
459477,2023-07-17 04:57:00,672.2116,668.5401,670.0064,14.0781,13.6467,14.6837,27.7952,38.9415,33.8898,25.80920392,699
459478,2023-07-17 04:58:00,672.0737,668.5122,669.9602,,13.7173,14.7597,27.8018,38.9312,33.8798,25.80169836,699
459479,2023-07-17 04:59:00,672.3932,668.7158,670.0458,14.2238,13.7879,14.8357,27.8104,38.9314,33.8698,25.78553706,699
459480,2023-07-17 05:00:00,672.4245,,669.9757,14.2966,13.8585,14.9116,27.8116,38.9391,33.8598,25.76684286,699
459481,2023-07-17 05:01:00,671.7911,668.2127,669.5463,14.3695,13.9291,14.9876,27.8217,38.9228,33.8498,25.74402128,699
459482,2023-07-17 05:02:00,671.1561,,669.0075,14.4423,13.9997,15.0635,27.8591,38.9291,33.8398,25.69689735,699
459483,2023-07-17 05:03:00,670.5175,,668.2161,14.5151,14.0703,15.1395,27.8592,38.9285,33.8298,25.640518,699
459484,2023-07-17 05:04:00,670.1788,666.5292,667.7657,,14.1409,15.2155,27.8707,38.9177,33.8198,25.6455055,699
459485,2023-07-17 05:05:00,670.5505,,668.1231,14.6608,14.2115,15.2914,27.8788,38.8888,33.8098,25.64256591,699
459486,2023-07-17 05:06:00,670.7358,666.8907,668.3048,14.7336,14.2821,15.3674,27.8805,38.8705,33.7998,25.59673888,699
459487,2023-07-17 05:07:00,670.4862,666.6468,668.0772,14.8065,14.3527,15.4434,27.8976,38.8515,33.7927,25.59156915,699
459488,2023-07-17 05:08:00,670.4441,666.5793,668.0397,14.8793,14.4233,15.5193,27.8806,38.8693,33.7855,25.59015259,699
459489,2023-07-17 05:09:00,670.8946,666.9307,,14.9521,14.4939,15.5953,27.9095,38.8604,33.7784,25.56776724,699
459490,2023-07-17 05:10:00,671.2214,667.1873,668.79,,14.5645,15.6713,27.9145,38.8615,33.7713,25.5452844,699
459491,2023-07-17 05:11:00,671.2604,667.2229,668.9435,15.0978,14.6351,15.7472,27.9105,38.8711,33.7641,25.52849964,699
459492,2023-07-17 05:12:00,,667.3653,669.1246,15.1706,14.7057,15.8232,27.9364,38.8584,,25.51346409,699
459493,2023-07-17 05:13:00,,667.7561,669.3703,15.2434,14.7763,15.8992,27.9486,38.8692,33.7498,25.48842112,699
459494,2023-07-17 05:14:00,672.2605,,669.6744,15.3163,14.8469,15.9751,,38.8196,33.7427,25.46038653,699
459495,2023-07-17 05:15:00,672.3706,668.5687,670.1143,15.3891,14.9175,16.0511,27.9585,38.8385,33.7355,25.43222742,699
459496,2023-07-17 05:16:00,672.2331,,670.1077,15.4619,14.9881,16.1271,27.9406,,33.7284,25.38670706,699
459497,2023-07-17 05:17:00,671.5015,667.6066,669.0303,15.5348,15.0587,,27.9317,38.7908,33.7213,25.37527699,699
459498,2023-07-17 05:18:00,670.6016,666.5658,667.9146,15.6076,15.1293,,27.9553,,33.7141,25.3467574,699
459499,2023-07-17 05:19:00,669.3031,665.3559,666.7082,15.6804,15.1999,16.3549,27.9504,38.7905,,25.3353505,699
459500,2023-07-17 05:20:00,668.1452,664.3647,665.7239,15.7533,15.2705,16.4309,27.9693,38.7986,33.6998,25.29690516,699
459501,2023-07-17 05:21:00,667.3108,663.8766,665.2504,15.8261,15.3411,16.5069,27.9706,38.7895,33.6927,25.29842806,699
459502,2023-07-17 05:22:00,666.6578,663.4075,664.7663,15.8989,15.4117,16.5828,27.9787,38.7987,33.6856,25.27020398,699
459503,2023-07-17 05:23:00,666.4345,662.9833,664.2567,15.9718,15.4823,16.6588,27.9895,38.7517,33.6784,25.22709321,699
459504,2023-07-17 05:24:00,666.2919,662.6487,663.9007,16.0446,15.5529,16.7348,27.9794,38.7695,33.6713,25.19688179,699
459505,2023-07-17 05:25:00,666.3364,662.5216,663.9007,16.1174,15.6235,16.8107,27.9961,38.7646,33.6641,25.16691502,699
459506,2023-07-17 05:26:00,666.2865,662.3746,663.7894,16.1903,15.6941,16.8867,,38.7505,,25.11083216,699
459507,2023-07-17 05:27:00,666.0104,662.1797,663.4118,16.2631,15.7647,16.9627,27.9806,38.7305,33.6499,25.07556596,699
459508,2023-07-17 05:28:00,665.8051,662.0278,663.1829,16.3359,15.8353,17.0386,28.0292,38.7184,33.6427,25.04348466,699
459509,2023-07-17 05:29:00,665.7641,661.9754,663.2987,16.4088,15.9059,17.1146,28.0005,38.7106,33.6356,24.98621589,699
459510,2023-07-17 05:30:00,665.6812,661.9407,663.3787,16.4816,15.9765,17.1906,27.9907,38.7185,33.6284,25.01346879,699
459511,2023-07-17 05:31:00,665.5012,661.9468,663.3755,16.5544,16.0471,17.2665,27.9992,38.6907,33.6213,24.98922431,699
459512,2023-07-17 05:32:00,,661.9753,663.3684,16.6272,16.1177,17.3425,28.0164,38.6705,33.6142,24.98176389,699
459513,2023-07-17 05:33:00,665.7613,,663.3522,16.7001,16.1883,17.4185,,38.6404,,24.95753082,699
459514,2023-07-17 05:34:00,666.0852,662.2707,663.5092,16.7729,16.2589,17.4944,28.0105,38.6412,33.5998,24.93248269,699
459515,2023-07-17 05:35:00,666.4688,662.7914,664.0691,16.8457,16.3295,17.5704,28.0386,38.6296,33.5873,24.91153751,699
459516,2023-07-17 05:36:00,666.5987,663.0091,664.2762,16.9186,16.4001,17.6463,28.0246,38.6392,33.5748,24.90033177,699
459517,2023-07-17 05:37:00,666.1433,662.5278,663.6694,16.9914,16.4707,17.7223,28.0276,38.6327,33.5623,24.8684314,699
459518,2023-07-17 05:38:00,665.8483,662.2133,663.3004,17.0642,16.5413,17.7983,28.0293,38.6169,33.5498,24.85346373,699
459519,2023-07-17 05:39:00,665.9256,662.2863,663.4842,17.1371,16.6119,17.8742,28.0106,38.5993,33.5373,24.8415073,699
459520,2023-07-17 05:40:00,666.1774,662.5064,663.7538,17.2099,16.6825,17.9502,28.0306,38.5681,33.5248,24.83036663,699
459521,2023-07-17 05:41:00,666.8335,663.0671,664.2224,17.2827,16.7531,18.0262,28.0105,38.5392,33.5123,24.82948145,699
459522,2023-07-17 05:42:00,667.4475,663.6362,664.7499,17.3556,16.8237,18.1021,28.0102,38.5484,33.4998,24.8244704,699
459523,2023-07-17 05:43:00,667.9608,664.2253,665.4184,17.4284,16.8943,18.1781,28.0291,38.5474,33.4873,24.8248111,699
459524,2023-07-17 05:44:00,668.7624,,666.3374,17.5012,16.9649,18.2541,28.0487,38.5004,33.4747,24.8565718,699
459525,2023-07-17 05:45:00,670.2314,666.4585,667.8364,17.5741,17.0355,18.33,,38.4873,33.4622,24.84844832,699
459526,2023-07-17 05:46:00,671.3307,667.4796,668.9294,17.6469,17.1061,,,38.4794,33.4497,24.83343337,699
459527,2023-07-17 05:47:00,671.5428,667.5918,669.0478,17.7197,17.1767,,28.0122,38.4805,33.4372,24.81520579,699
459528,2023-07-17 05:48:00,671.8231,667.8048,,17.7926,17.2473,18.5579,28.0288,38.4882,33.4247,24.77699677,699
459529,2023-07-17 05:49:00,672.2664,668.2584,669.7358,17.8654,17.3179,18.6339,28.0091,38.4608,33.4122,24.76425286,699
459530,2023-07-17 05:50:00,672.7083,668.7323,670.2175,17.9382,17.3885,18.7099,28.0392,38.4305,33.3998,24.72739298,699
459531,2023-07-17 05:51:00,673.1468,669.2534,670.7341,18.0111,17.4591,18.7858,28.0028,38.4307,33.3907,24.71844644,699
459532,2023-07-17 05:52:00,673.3558,669.4622,670.9447,18.0839,17.5297,18.8618,27.9994,38.4122,33.3816,24.70341418,699
459533,2023-07-17 05:53:00,673.0186,668.9278,670.4274,18.1567,17.6003,18.9377,28.0092,38.4169,33.3725,24.67843794,699
459534,2023-07-17 05:54:00,672.6901,668.5123,670.0516,18.2295,17.6709,19.0137,28.0008,38.4046,33.3634,24.67655184,699
459535,2023-07-17 05:55:00,672.3814,668.3695,670.0004,18.3024,17.7415,19.0897,28.0093,38.3779,33.3543,24.6668406,699
459536,2023-07-17 05:56:00,672.0787,668.1891,669.8309,18.3752,17.8121,19.1656,27.9921,38.3505,33.3452,24.64781301,699
459537,2023-07-17 05:57:00,671.7896,667.9222,669.3893,,17.8827,19.2416,27.9983,38.3412,33.3361,24.64280673,699
459538,2023-07-17 05:58:00,671.5821,667.7166,669.1225,18.5209,17.9533,19.3176,27.9913,38.3386,33.3271,24.64657534,699
459539,2023-07-17 05:59:00,671.5669,667.6551,,18.5937,18.0239,19.3935,28.0095,38.3253,,24.63704041,699
459540,2023-07-17 06:00:00,671.6881,667.7568,669.4706,18.6665,18.0945,19.4695,27.9908,38.3375,33.3089,24.61675933,699
459541,2023-07-17 06:01:00,672.1295,668.2419,669.8128,18.7394,18.1651,19.5455,27.9908,38.3006,33.2998,24.60125174,699
459542,2023-07-17 06:02:00,672.4629,668.6123,670.0502,18.8122,18.2357,19.6214,27.9815,38.3173,33.2907,24.55648077,699
459543,2023-07-17 06:03:00,672.5426,668.7134,670.0414,,18.3063,19.6974,27.9888,38.2883,33.2816,24.55425929,699
459544,2023-07-17 06:04:00,672.5648,,670.0525,18.9579,18.3769,19.7734,28.0037,38.2797,33.2725,24.53698595,699
459545,2023-07-17 06:05:00,672.4527,668.6012,670.1102,19.0307,18.4475,19.8493,27.9794,38.2592,33.2634,24.51266393,699
459546,2023-07-17 06:06:00,672.3586,668.4557,670.0827,19.1035,18.5181,19.9253,27.9806,38.2974,33.2543,24.49339733,699
459547,2023-07-17 06:07:00,672.3072,668.2987,669.8531,19.1764,18.5887,20.0013,28.0077,38.2488,33.2452,24.49576893,699
459548,2023-07-17 06:08:00,672.3509,668.2959,669.8159,19.2492,18.6593,20.0772,27.9845,38.2093,33.2362,24.49346523,699
459549,2023-07-17 06:09:00,672.6186,,670.2312,,18.7299,20.1532,27.9794,38.2107,33.2271,24.47263023,699
459550,2023-07-17 06:10:00,672.8047,668.8902,,19.3949,18.8005,20.2291,27.9691,38.1845,,24.44351909,699
459551,2023-07-17 06:11:00,672.7967,668.8251,670.3508,19.4677,18.8711,20.3051,27.9783,38.2053,33.2089,24.40841679,699
459552,2023-07-17 06:12:00,672.8983,668.8986,670.3655,19.5405,18.9417,20.3811,27.9563,38.2093,33.1998,24.39347865,699
459553,2023-07-17 06:13:00,673.2579,669.2986,,19.6134,19.0123,,27.9688,38.1617,,24.35699431,699
459554,2023-07-17 06:14:00,673.6045,669.7051,671.1377,19.6862,19.0829,,,38.1606,33.1762,24.32043173,699
459555,2023-07-17 06:15:00,673.92,670.1271,,,19.1535,,27.9504,38.1704,33.1645,24.30423542,699
459556,2023-07-17 06:16:00,674.1409,670.3917,671.97,19.8318,19.2241,20.6849,27.9414,38.1446,33.1527,24.28027149,699
459557,2023-07-17 06:17:00,674.1445,670.2944,671.8315,19.9047,19.2947,20.7609,27.9344,38.1593,33.1409,24.23840777,699
459558,2023-07-17 06:18:00,673.9455,670.0173,671.5192,19.9775,19.3653,20.8369,27.9589,38.1208,33.1292,24.22345421,699
459559,2023-07-17 06:19:00,673.2613,669.3095,670.7905,20.0503,19.4359,20.9128,27.9294,38.1489,33.1174,24.20705483,699
459560,2023-07-17 06:20:00,,668.8749,670.3696,20.1232,19.5065,20.9888,27.9209,38.1089,33.1056,24.16404089,699
459561,2023-07-17 06:21:00,672.9953,669.0807,670.6699,,19.5771,21.0648,27.9105,38.0815,33.0939,24.13076423,699
459562,2023-07-17 06:22:00,673.2019,669.2657,670.9204,20.2688,19.6477,21.1407,27.9273,38.0782,33.0821,24.10568226,699
459563,2023-07-17 06:23:00,673.5074,669.4022,671.0548,20.3417,19.7183,21.2167,27.8915,38.0547,33.0703,24.06844915,699
459564,2023-07-17 06:24:00,673.7665,669.6348,,20.4145,19.7889,21.2927,27.9007,38.0207,33.0586,24.04693377,699
459565,2023-07-17 06:25:00,,670.0904,671.6079,20.4873,19.8596,21.3686,27.8976,38.0376,33.0468,24.01371078,699
459566,2023-07-17 06:26:00,673.9669,670.2883,671.7305,20.5602,19.9302,21.4446,27.8846,38.0187,33.0351,23.96681882,699
459567,2023-07-17 06:27:00,673.7729,669.8755,671.3076,,20.0008,21.5205,27.8807,37.9801,33.0233,23.94900097,699
459568,2023-07-17 06:28:00,673.5957,669.5828,671.01,20.7058,20.0714,21.5965,27.8607,37.9605,33.0115,23.93899426,699
459569,2023-07-17 06:29:00,673.4575,669.5678,671.0023,20.7787,,21.6725,27.8454,37.9554,32.9997,23.92848062,699
459570,2023-07-17 06:30:00,673.4023,669.5844,670.9967,20.8515,20.2126,21.7484,27.8504,37.9563,32.9847,23.91346503,699
459571,2023-07-17 06:31:00,673.5381,669.6735,670.9958,20.9243,20.2832,21.8244,,37.9473,32.9697,23.88694618,699
459572,2023-07-17 06:32:00,,669.6144,670.9255,20.9972,20.3538,21.9004,27.8465,37.9194,32.9547,23.86345342,699
459573,2023-07-17 06:33:00,673.2029,669.2132,,21.07,20.4244,21.9763,27.8206,37.8793,32.9397,23.83078739,699
459574,2023-07-17 06:34:00,673.0463,,670.5732,21.1428,,22.0523,27.8246,37.8608,32.9247,23.83825739,699
459575,2023-07-17 06:35:00,673.2946,,670.7048,21.2157,20.5656,22.1283,27.8213,37.8686,32.9097,23.83154571,699
459576,2023-07-17 06:36:00,673.5539,669.4431,670.8777,21.2885,20.6362,22.2042,27.8192,37.8396,32.8947,23.80712662,699
459577,2023-07-17 06:37:00,673.8383,669.6854,671.1449,21.3613,20.7068,22.2802,27.7983,37.8124,32.8797,23.77156614,699
459578,2023-07-17 06:38:00,674.0008,669.8148,671.3043,21.4341,20.7774,22.3562,27.7914,37.8092,32.8647,23.7541893,699
459579,2023-07-17 06:39:00,673.8758,,671.2096,,,22.4321,27.8045,37.7972,32.8497,23.70540701,699
459580,2023-07-17 06:40:00,673.5374,669.3834,670.9134,21.5798,20.9186,22.5081,27.7807,37.7684,32.8347,23.66688776,699
459581,2023-07-17 06:41:00,672.7109,668.7276,670.1568,21.6526,20.9892,22.5841,27.7793,37.7585,32.8197,23.63685534,699
459582,2023-07-17 06:42:00,672.1969,668.3682,669.7571,21.7255,21.0598,22.66,27.7787,37.7393,32.8047,23.61780336,699
459583,2023-07-17 06:43:00,672.4292,668.7166,670.2104,21.7983,21.1304,,27.7612,37.7012,32.7894,23.61281275,699
459584,2023-07-17 06:44:00,,668.92,,21.8711,,22.8119,27.7787,37.7129,,23.59688103,699
459585,2023-07-17 06:45:00,672.4796,,670.4127,,21.2716,22.8879,,37.6882,32.7586,23.58230986,699
459586,2023-07-17 06:46:00,,668.6592,670.3133,22.0168,21.3422,22.9639,27.7484,37.6864,32.7433,23.57233619,699
459587,2023-07-17 06:47:00,672.2781,668.5945,670.1928,22.0896,21.4128,23.0398,27.7292,37.6491,32.7279,23.54702765,699
459588,2023-07-17 06:48:00,672.2389,668.5079,670.0749,22.1625,21.4834,23.1158,27.7108,37.6291,32.7125,23.53653198,699
459589,2023-07-17 06:49:00,672.3588,668.3706,669.9635,22.2353,,23.1918,27.7192,37.6092,32.6971,23.57309483,699
459590,2023-07-17 06:50:00,672.4312,668.2978,669.8798,22.3081,21.6246,23.2677,27.6907,37.5831,32.6818,23.57027201,699
459591,2023-07-17 06:51:00,672.3954,668.3715,669.8595,,21.6952,23.3437,27.7091,37.5711,32.6664,23.53844481,699
459592,2023-07-17 06:52:00,672.3792,668.4401,669.9118,22.4538,21.7658,23.4197,27.6906,37.5571,,23.53432811,699
459593,2023-07-17 06:53:00,672.4086,668.4965,670.1332,22.5266,21.8364,23.4956,,37.5506,32.6356,23.54434433,699
459594,2023-07-17 06:54:00,672.4678,668.5873,670.3294,22.5995,,23.5716,27.6625,37.5474,32.6202,23.55436056,699
459595,2023-07-17 06:55:00,672.5959,668.7576,670.4674,22.6723,21.9776,23.6476,27.6683,,32.6049,23.56437678,699
459596,2023-07-17 06:56:00,672.7442,668.8741,670.5296,22.7451,22.0482,23.7235,27.6693,37.5393,32.5918,23.57651969,699
459597,2023-07-17 06:57:00,672.9409,668.8613,670.4101,,22.1188,23.7995,27.6555,37.5094,32.5798,23.55129403,699
459598,2023-07-17 06:58:00,673.1035,668.8917,670.3755,22.8908,22.1894,23.8754,27.6307,37.5015,32.5678,23.53649009,699
459599,2023-07-17 06:59:00,673.1864,669.0234,670.5402,22.9636,22.26,23.9514,27.6105,37.4604,32.5558,23.54574811,699
459600,2023-07-17 07:00:00,673.1447,669.0524,670.5715,23.0364,22.3306,24.0274,27.6309,37.4488,32.5438,23.55324887,699
459601,2023-07-17 07:01:00,672.8183,668.8467,670.2973,23.1093,22.4012,24.1033,27.6195,37.4394,32.5318,23.55102222,699
459602,2023-07-17 07:02:00,672.5913,668.6701,670.0756,23.1821,22.4718,24.1793,27.6164,37.4288,32.5198,23.47373264,699
459603,2023-07-17 07:03:00,672.5938,668.5604,669.9749,23.2549,22.5424,24.2553,27.5994,37.4392,32.5078,23.44311265,699
459604,2023-07-17 07:04:00,672.6842,668.5827,670.0139,23.3278,,24.3312,27.5806,37.3993,32.4958,23.46649363,699
459605,2023-07-17 07:05:00,,668.9175,,23.4006,22.6836,24.4072,27.5705,,32.4838,23.44222086,699
459606,2023-07-17 07:06:00,673.0732,,670.5338,23.4734,22.7542,24.4832,27.5707,37.3592,32.4718,23.46480928,699
459607,2023-07-17 07:07:00,672.6755,668.6485,670.1683,23.5463,22.8248,24.5591,27.5613,37.3389,32.4598,23.42228478,699
459608,2023-07-17 07:08:00,672.5805,668.5372,670.0711,23.6191,22.8954,24.6351,27.5488,37.3454,32.4478,23.38657836,699
459609,2023-07-17 07:09:00,673.1712,669.0514,,23.6919,,24.7111,27.5404,37.3204,32.4358,23.35147351,699
459610,2023-07-17 07:10:00,673.5358,669.3954,670.9067,23.7648,23.0366,,27.5313,37.2994,32.4238,23.33387733,699
459611,2023-07-17 07:11:00,673.3682,669.3391,670.7933,23.8376,23.1072,,,37.2909,32.4118,23.28923038,699
459612,2023-07-17 07:12:00,673.3248,669.3289,670.7612,23.9104,23.1778,,27.5245,37.2895,32.3998,23.28169477,699
459613,2023-07-17 07:13:00,673.5664,669.4248,670.9156,23.9833,23.2484,25.0149,27.5184,37.2607,,23.25118234,699
459614,2023-07-17 07:14:00,673.6931,669.4594,670.9466,24.0561,,25.0909,27.5292,37.2792,32.3763,23.22677034,699
459615,2023-07-17 07:15:00,673.5507,669.3503,670.6884,24.1289,23.3896,25.1668,27.5011,37.2605,32.3645,23.21926407,699
459616,2023-07-17 07:16:00,673.2522,669.1013,670.3551,24.2018,23.4602,25.2428,27.4884,37.2307,32.3527,23.21175779,699
459617,2023-07-17 07:17:00,672.5891,668.5258,669.8464,24.2746,23.5308,25.3188,27.4993,37.2093,,23.16540812,699
459618,2023-07-17 07:18:00,671.9938,668.0099,669.3828,24.3474,23.6014,25.3947,27.4685,37.2009,32.3292,23.15964696,699
459619,2023-07-17 07:19:00,671.5538,667.6308,669.0227,24.4202,,25.4707,27.4613,37.1953,32.3174,23.16227501,699
459620,2023-07-17 07:20:00,671.3511,667.4622,668.8122,24.4931,23.7426,25.5467,27.4545,37.1696,32.3057,23.15225358,699
459621,2023-07-17 07:21:00,671.6891,667.7728,668.9425,24.5659,23.8132,25.6226,27.4413,37.1784,32.2939,23.16077182,699
459622,2023-07-17 07:22:00,,668.05,669.1619,24.6387,23.8838,25.6986,27.4302,,32.2821,23.16826254,699
459623,2023-07-17 07:23:00,672.1192,668.2474,,24.7116,23.9544,25.7746,,37.1392,32.2704,23.09748316,699
459624,2023-07-17 07:24:00,672.1846,668.3513,,24.7844,,25.8505,27.4093,37.1181,32.2586,23.14657038,699
459625,2023-07-17 07:25:00,672.0586,668.2393,669.6654,24.8572,24.0956,25.9265,27.3808,37.1008,32.2468,23.12519486,699
459626,2023-07-17 07:26:00,,668.2188,669.5926,24.9301,24.1662,26.0025,27.4077,37.1006,32.2351,23.08048626,699
459627,2023-07-17 07:27:00,672.2776,668.4364,669.7905,25.0029,24.2368,26.0784,27.3881,37.0981,32.2233,23.03774392,699
459628,2023-07-17 07:28:00,672.4703,668.5832,669.9303,25.0757,24.3074,26.1544,27.3613,37.0746,32.2116,23.01529198,699
459629,2023-07-17 07:29:00,672.5451,668.5629,669.9335,25.1486,,26.2304,27.3994,37.0494,32.2085,22.9907529,699
459630,2023-07-17 07:30:00,672.5967,668.5873,669.9895,25.2214,24.4486,26.3063,27.3591,37.0245,32.1997,22.99827407,699
459631,2023-07-17 07:31:00,672.5943,668.7153,670.1682,25.2942,24.5192,26.3823,27.3512,37.0006,32.1875,22.97304896,699
459632,2023-07-17 07:32:00,672.5611,668.7401,670.2434,25.3671,24.5898,26.4582,27.3437,37.0004,32.1752,23.00309573,699
459633,2023-07-17 07:33:00,672.4573,668.5282,670.0816,25.4399,24.6604,26.5342,27.3477,37.0007,,22.98688589,699
459634,2023-07-17 07:34:00,672.4039,668.4049,669.9482,25.5127,,26.6102,27.3388,36.9888,32.1507,22.97649936,699
459635,2023-07-17 07:35:00,672.4683,668.4879,669.8812,25.5856,24.8016,26.6861,27.2916,36.9511,32.1385,22.94149411,699
459636,2023-07-17 07:36:00,672.5808,668.5823,669.8876,25.6584,24.8722,26.7621,27.3004,36.9308,32.1262,22.9434391,699
459637,2023-07-17 07:37:00,672.8057,,670.0648,25.7312,24.9428,26.8381,27.2993,36.9574,,22.89946611,699
459638,2023-07-17 07:38:00,672.9511,668.8009,,25.8041,25.0134,,27.2806,36.9293,32.1018,22.89448251,699
459639,2023-07-17 07:39:00,672.9083,668.8445,670.4675,25.8769,,26.99,27.2846,36.9102,32.0895,22.88549059,699
459640,2023-07-17 07:40:00,672.8658,668.8694,,25.9497,25.1546,,27.2615,36.9084,32.0773,22.86652994,699
459641,2023-07-17 07:41:00,672.8241,668.8506,670.4939,26.0225,25.2252,27.1419,27.2593,36.8813,,22.82154433,699
459642,2023-07-17 07:42:00,672.7736,668.7965,670.3315,26.0954,25.2958,27.2179,27.2493,36.8595,32.0528,22.83656179,699
459643,2023-07-17 07:43:00,672.7028,668.6619,670.0154,26.1682,25.3664,27.2939,27.2222,36.8594,32.0406,22.81533391,699
459644,2023-07-17 07:44:00,672.6996,668.6084,669.8575,,,27.3698,,,32.0283,22.7770138,699
459645,2023-07-17 07:45:00,672.8566,668.7471,670.0748,26.3139,25.5076,27.4458,27.2194,36.8289,32.0161,22.75848521,699
459646,2023-07-17 07:46:00,672.7643,668.6441,670.0656,26.3867,25.5782,27.5218,27.1967,36.8207,32.0038,22.76959562,699
459647,2023-07-17 07:47:00,672.0996,667.9864,669.5362,26.4595,25.6488,27.5977,27.1983,36.7995,31.9926,22.74842369,699
459648,2023-07-17 07:48:00,671.4617,667.3946,669.0073,26.5324,25.7194,27.6737,,,31.9819,22.74647888,699
459649,2023-07-17 07:49:00,,666.9587,668.4795,26.6052,25.79,27.7496,27.1629,36.7694,31.9712,22.72699977,699
459650,2023-07-17 07:50:00,670.5208,666.6775,668.1201,,25.8606,27.8256,27.1792,36.7697,31.9605,22.69694928,699
459651,2023-07-17 07:51:00,670.6426,666.7585,668.1547,26.7509,25.9312,27.9016,27.1606,36.7686,31.9498,22.66846516,699
459652,2023-07-17 07:52:00,670.7751,666.8665,668.2138,26.8237,26.0018,27.9775,27.1611,36.7313,31.9391,22.65349719,699
459653,2023-07-17 07:53:00,670.9329,667.0388,668.3314,26.8965,26.0724,28.0535,27.1493,36.7304,31.9283,22.61853454,699
459654,2023-07-17 07:54:00,671.2087,667.3297,668.5659,26.9694,,28.1295,27.1706,36.7054,31.9176,22.61650617,699
459655,2023-07-17 07:55:00,671.7638,667.9015,669.0773,27.0422,26.2136,28.2054,27.1254,36.6912,31.9069,22.6315561,699
459656,2023-07-17 07:56:00,672.1129,668.2652,669.4522,,26.2842,28.2814,27.1095,36.6888,31.8962,22.63670741,699
459657,2023-07-17 07:57:00,671.9694,668.1315,669.5007,27.1879,26.3548,28.3574,27.1207,36.6859,31.8855,22.62682285,699
459658,2023-07-17 07:58:00,671.9178,668.0773,669.5757,27.2607,26.4254,28.4333,27.0986,36.6513,31.8748,22.59697291,699
459659,2023-07-17 07:59:00,672.0831,668.2108,669.7137,27.3335,,28.5093,27.0928,36.6681,31.8641,22.60697137,699
459660,2023-07-17 08:00:00,672.2277,668.3271,669.8067,27.4064,26.5666,28.5853,27.0691,36.6658,31.8533,22.58350451,699
459661,2023-07-17 08:01:00,672.3242,668.4034,669.7952,27.4792,26.6372,28.6612,27.0805,36.6195,31.8426,22.56848373,699
459662,2023-07-17 08:02:00,672.3177,668.4078,669.7738,,26.7078,28.7372,,36.6373,31.8319,22.57316047,699
459663,2023-07-17 08:03:00,,,669.7297,27.6248,26.7784,28.8132,27.0592,36.5976,31.8212,22.56157874,699
459664,2023-07-17 08:04:00,672.0783,668.2942,669.8512,27.6977,,28.8891,27.0306,36.5874,31.8105,22.57324335,699
459665,2023-07-17 08:05:00,672.6572,668.8236,670.3567,27.7705,26.9196,28.9651,27.0295,36.5571,31.7998,22.57706236,699
459666,2023-07-17 08:06:00,673.1499,669.2399,670.7543,27.8433,26.9902,,27.0208,36.5108,,22.54697166,699
459667,2023-07-17 08:07:00,673.4425,669.3936,670.9013,27.9162,27.0608,,27.0096,36.5485,31.7762,22.52264482,699
459668,2023-07-17 08:08:00,,669.5874,671.0946,,27.1314,,26.9994,36.5088,31.7645,22.51656343,699
459669,2023-07-17 08:09:00,673.8778,669.8766,671.3983,28.0618,,29.2689,26.9896,36.4805,31.7527,22.52556316,699
459670,2023-07-17 08:10:00,,,671.4728,28.1347,27.2726,29.3449,26.9721,36.4792,,22.50647438,699
459671,2023-07-17 08:11:00,,669.5567,671.01,28.2075,27.3432,29.4209,26.9659,,31.7292,22.44949862,699
459672,2023-07-17 08:12:00,673.1898,669.2864,,28.2803,27.4138,29.4968,,36.4408,31.7174,22.44448938,699
459673,2023-07-17 08:13:00,673.3008,,670.8934,28.3532,27.4844,29.5728,26.9486,36.4606,31.7057,22.44309187,699
459674,2023-07-17 08:14:00,673.4953,669.4732,671.0734,,,29.6488,26.9495,36.4104,31.6939,22.4731093,699
459675,2023-07-17 08:15:00,,669.9113,,28.4988,27.6256,29.7247,26.9194,36.4263,31.6821,22.46757477,699
459676,2023-07-17 08:16:00,,670.2347,671.4817,28.5717,27.6962,29.8007,26.9005,36.4306,31.6704,22.44529495,699
459677,2023-07-17 08:17:00,674.2343,670.2861,671.5286,28.6445,27.7668,29.8767,26.9004,36.3994,31.6586,22.41850012,699
459678,2023-07-17 08:18:00,674.3332,670.3577,,28.7173,27.8374,29.9526,26.8804,36.3695,31.6469,22.4034644,699
459679,2023-07-17 08:19:00,674.5139,670.4755,671.8873,28.7902,,30.0286,26.8851,36.3515,31.6351,22.37532169,699
459680,2023-07-17 08:20:00,674.5143,,672.0071,,27.9786,30.1046,26.8883,36.3595,31.6233,22.35656828,699
459681,2023-07-17 08:21:00,,670.2597,671.8285,28.9358,28.0492,30.1805,26.8613,36.3546,31.6116,22.34262221,699
459682,2023-07-17 08:22:00,,670.1091,671.6988,29.0087,28.1198,30.2565,26.8492,36.3095,31.5998,22.29701667,699
459683,2023-07-17 08:23:00,673.9151,670.1444,671.6864,29.0815,28.1904,30.3324,26.8472,36.3039,31.5893,22.28577416,699
459684,2023-07-17 08:24:00,674.0879,670.2286,671.7116,29.1543,,30.4084,26.8308,36.3091,31.5788,22.28347831,699
459685,2023-07-17 08:25:00,674.4778,670.4274,,29.2271,28.3316,30.4844,26.8407,,31.5682,22.27884816,699
459686,2023-07-17 08:26:00,673.8744,,671.1411,29.3,28.4022,30.5603,26.8246,36.2706,31.5577,22.27734842,699
459687,2023-07-17 08:27:00,670.9552,667.0518,668.5986,29.3728,28.4728,30.6363,26.7884,36.2693,31.5472,22.27584867,699
459688,2023-07-17 08:28:00,668.9079,665.1664,666.7967,29.4456,28.5434,30.7123,26.7835,36.2563,31.5367,22.27434893,699
459689,2023-07-17 08:29:00,668.8748,665.1703,666.7058,29.5185,,30.7882,26.7891,36.2308,31.5261,22.27284918,699
459690,2023-07-17 08:30:00,668.8044,665.1342,666.5875,29.5913,28.6846,30.8642,26.7707,36.2128,31.5156,22.27134944,699
459691,2023-07-17 08:31:00,668.6375,664.9946,666.3982,29.6641,28.7552,30.9402,26.7681,36.2195,31.5051,22.2707583,699
459692,2023-07-17 08:32:00,668.4495,664.8047,666.1788,,28.8258,31.0161,26.7397,36.2105,31.4945,22.27829715,699
459693,2023-07-17 08:33:00,668.2126,664.4986,665.89,29.8098,28.8964,31.0921,,36.1814,,22.25097013,699
459694,2023-07-17 08:34:00,667.9562,664.2345,665.5895,29.8826,,31.1681,26.7092,,31.4735,22.243084,699
459695,2023-07-17 08:35:00,667.6533,664.0703,665.2617,29.9555,29.0376,,26.7106,36.1644,31.4629,22.22396866,699
459696,2023-07-17 08:36:00,667.4949,663.9796,665.1054,30.0283,29.1082,31.32,26.6924,36.1432,31.4524,22.19652121,699
459697,2023-07-17 08:37:00,667.67,664.0584,665.3448,30.1011,29.1788,,,36.1327,31.4419,22.23846166,699
459698,2023-07-17 08:38:00,667.7603,664.0831,665.4416,,29.2494,31.4719,26.6794,36.1389,31.4314,22.21688359,699
459699,2023-07-17 08:39:00,667.6575,663.9846,,30.2468,29.32,31.5479,26.6787,36.1091,31.4208,22.19685859,699
459700,2023-07-17 08:40:00,667.5062,663.8277,664.9916,30.3196,29.3906,31.6238,26.6685,36.0821,31.4103,22.18650425,699
459701,2023-07-17 08:41:00,667.2402,663.5329,664.7814,30.3925,29.4612,31.6998,26.6326,36.0894,31.3998,22.21459614,699
459702,2023-07-17 08:42:00,666.9778,663.2648,664.5771,30.4653,29.5318,31.7758,26.6213,36.0604,31.3888,22.22023167,699
459703,2023-07-17 08:43:00,666.7241,663.0582,664.3868,30.5381,29.6024,31.8517,26.6393,36.0591,31.3779,22.23842782,699
459704,2023-07-17 08:44:00,666.5363,662.9155,664.2491,30.6109,,31.9277,26.6029,36.0513,,22.21707694,699
459705,2023-07-17 08:45:00,666.9287,663.3342,664.5744,30.6838,29.7436,32.0037,26.6187,36.0475,31.3561,22.19399285,699
459706,2023-07-17 08:46:00,667.2424,,664.8069,30.7566,29.8142,32.0796,26.5867,,31.3452,22.14696364,699
459707,2023-07-17 08:47:00,667.3583,663.6487,664.8063,30.8294,29.8848,32.1556,26.5907,36.0291,31.3343,22.13423089,699
459708,2023-07-17 08:48:00,667.4299,663.6486,,30.9023,29.9554,32.2316,26.5594,36.0015,31.3233,22.12340133,699
459709,2023-07-17 08:49:00,667.3924,663.6193,,30.9751,,32.3075,26.5503,,31.3124,22.09799841,699
459710,2023-07-17 08:50:00,667.3497,663.58,664.8529,31.0479,30.0966,32.3835,26.5485,,31.3015,22.07796438,699
459711,2023-07-17 08:51:00,667.2935,,664.6186,31.1208,30.1672,32.4595,26.5481,,31.2906,22.05844571,699
459712,2023-07-17 08:52:00,667.3039,663.5252,664.5428,31.1936,30.2378,32.5354,26.5376,35.9562,31.2797,22.04341322,699
459713,2023-07-17 08:53:00,667.4819,663.7246,,31.2664,30.3084,32.6114,26.5357,35.9583,31.2688,22.02920533,699
459714,2023-07-17 08:54:00,667.6557,663.9067,665.1164,31.3393,,32.6874,,35.9315,31.2578,22.02173998,699
459715,2023-07-17 08:55:00,667.8192,664.0454,665.1911,31.4121,30.4496,32.7633,26.5031,35.9013,31.2469,21.98075876,699
459716,2023-07-17 08:56:00,667.7641,664.0006,665.1391,31.4849,30.5202,32.8393,26.4717,35.9091,,21.98826232,699
459717,2023-07-17 08:57:00,667.1542,663.4899,664.7657,31.5578,30.5908,32.9152,26.4592,35.8903,31.2251,21.95845553,699
459718,2023-07-17 08:58:00,,663.0825,664.3991,31.6306,30.6614,32.9912,26.4689,35.8883,31.2142,21.93265465,699
459719,2023-07-17 08:59:00,666.4762,662.9359,664.0496,31.7034,,33.0672,26.4407,35.8608,31.2033,21.89266984,699
459720,2023-07-17 09:00:00,666.3186,662.8091,663.8185,31.7763,30.8026,33.1431,26.4404,35.8502,31.1929,21.85697708,699
459721,2023-07-17 09:01:00,666.2376,662.7325,663.8884,31.8491,30.8732,33.2191,26.4109,35.8444,31.1827,21.82884701,699
459722,2023-07-17 09:02:00,666.0285,662.5125,663.7371,31.9219,30.9438,33.2951,26.4188,,31.1725,21.81762453,699
459723,2023-07-17 09:03:00,665.5014,661.9363,663.0369,31.9948,31.0144,,26.4018,35.8568,31.1623,21.80640205,699
459724,2023-07-17 09:04:00,,661.6271,662.7013,32.0676,,,26.4379,35.8215,31.1522,21.79350879,699
459725,2023-07-17 09:05:00,,662.0142,663.3167,32.1404,31.1556,,26.3623,35.8132,,21.75393253,699
459726,2023-07-17 09:06:00,665.8487,662.2948,663.7335,32.2132,31.2262,33.5989,26.3692,35.8077,31.1318,21.71350163,699
459727,2023-07-17 09:07:00,,662.3064,663.6484,32.2861,31.2968,33.6749,26.3405,35.7805,31.1217,21.69924305,699
459728,2023-07-17 09:08:00,665.7476,662.2919,663.5367,32.3589,31.3674,33.7509,26.3409,35.7997,31.1115,21.69172347,699
459729,2023-07-17 09:09:00,665.7585,662.2113,663.3576,32.4317,,33.8268,26.3388,35.7807,31.1013,21.66682832,699
459730,2023-07-17 09:10:00,665.7852,662.1792,663.28,32.5046,31.5086,33.9028,26.3212,35.7828,31.0911,21.65327479,699
459731,2023-07-17 09:11:00,665.8511,662.2671,663.4532,32.5774,31.5792,33.9788,26.3283,35.7783,,21.66150234,699
459732,2023-07-17 09:12:00,665.9616,662.4166,663.6372,32.6502,31.6498,34.0547,26.2992,35.7391,31.0708,21.65039944,699
459733,2023-07-17 09:13:00,666.1858,662.7238,663.8486,32.7231,31.7204,34.1307,26.2987,35.7309,31.0606,21.60540671,699
459734,2023-07-17 09:14:00,666.3269,662.9104,,32.7959,,34.2066,26.2605,35.7305,31.0504,21.56039984,699
459735,2023-07-17 09:15:00,666.2593,662.7944,663.8569,32.8687,31.8616,34.2826,26.2714,35.7214,31.0403,21.56736879,699
459736,2023-07-17 09:16:00,666.2367,662.7475,663.8102,32.9416,31.9322,34.3586,26.2506,35.7386,31.0301,21.56693471,699
459737,2023-07-17 09:17:00,666.3268,662.8732,663.9245,33.0144,32.0028,34.4345,26.2204,35.7135,31.0199,21.5455515,699
459738,2023-07-17 09:18:00,,662.9143,663.9259,33.0872,32.0734,34.5105,26.2392,35.6715,31.0097,21.48098103,699
459739,2023-07-17 09:19:00,666.2179,662.7414,663.6422,33.1601,,34.5865,26.2206,35.6693,31.0216,21.45617182,699
459740,2023-07-17 09:20:00,666.1585,,663.5054,33.2329,32.2146,34.6624,26.2076,35.6683,30.9996,21.45118208,699
459741,2023-07-17 09:21:00,666.2909,662.6791,663.7418,33.3057,32.2852,34.7384,26.1971,35.6585,30.9887,21.44315703,699
459742,2023-07-17 09:22:00,666.3754,662.7728,663.9626,33.3786,32.3558,34.8144,26.1719,35.6229,30.9778,21.45349699,699
459743,2023-07-17 09:23:00,666.3364,662.9843,664.1434,33.4514,32.4264,34.8903,,35.6244,30.9669,21.41845388,699
459744,2023-07-17 09:24:00,666.2292,662.9999,664.1354,33.5242,,34.9663,26.1523,,,21.42309847,699
459745,2023-07-17 09:25:00,665.9502,662.5215,663.6518,33.5971,32.5676,35.0423,26.1592,35.6185,30.9451,21.36855926,699
459746,2023-07-17 09:26:00,665.8269,662.2475,663.3319,33.6699,32.6382,35.1182,26.1403,35.6003,30.9342,21.35352619,699
459747,2023-07-17 09:27:00,666.1011,662.4948,663.4299,33.7427,32.7088,35.1942,26.1266,35.5796,30.9233,21.34152992,699
459748,2023-07-17 09:28:00,666.2903,662.6636,663.5247,33.8155,32.7794,35.2702,26.1094,35.5988,30.9123,21.35655735,699
459749,2023-07-17 09:29:00,666.2666,662.6355,663.6113,33.8884,32.85,35.3461,26.1004,,30.9014,21.38559391,699
459750,2023-07-17 09:30:00,,662.5935,663.6298,33.9612,32.9206,35.4221,26.1004,35.5502,30.8905,21.34697415,699
459751,2023-07-17 09:31:00,666.0518,662.5163,663.4754,,32.9912,,26.0993,35.5692,30.8796,21.32599881,699
459752,2023-07-17 09:32:00,666.0139,662.5338,,34.1069,33.0618,,26.0609,35.5209,30.8687,21.32718052,699
459753,2023-07-17 09:33:00,,662.7866,,34.1797,33.1324,35.65,26.0634,35.5569,30.8578,21.286288,699
459754,2023-07-17 09:34:00,666.4039,662.9248,664.2264,34.2525,,35.7259,26.0653,35.5222,30.8469,21.31351333,699
459755,2023-07-17 09:35:00,666.2536,662.7675,663.86,34.3254,33.2736,35.8019,26.0224,35.5164,,21.3194902,699
459756,2023-07-17 09:36:00,666.1051,662.6292,663.6027,34.3982,33.3442,35.8779,26.0391,35.4982,30.8251,21.31448913,699
459757,2023-07-17 09:37:00,665.9607,662.5389,663.6196,,33.4148,35.9538,26.0115,35.4715,30.8142,21.30845088,699
459758,2023-07-17 09:38:00,665.9347,662.5014,663.6137,34.5439,33.4854,36.0298,26.0092,35.4885,30.8033,21.28354258,699
459759,2023-07-17 09:39:00,666.2124,662.5993,663.5494,34.6167,,36.1058,26.0008,35.4606,30.9805,21.2484663,699
459760,2023-07-17 09:40:00,666.3293,662.6246,663.5128,34.6895,33.6266,36.1817,25.9848,35.4594,30.7912,21.23345602,699
459761,2023-07-17 09:41:00,666.0392,662.4657,663.5466,34.7624,33.6972,36.2577,25.9707,35.4569,30.7787,21.20698492,699
459762,2023-07-17 09:42:00,665.8922,662.3837,663.5985,34.8352,33.7678,36.3337,25.9713,35.4113,30.7662,21.21600141,699
459763,2023-07-17 09:43:00,666.1128,662.4993,663.6968,,33.8384,36.4096,25.9511,35.4331,30.7537,21.20702166,699
459764,2023-07-17 09:44:00,666.2698,662.6134,663.7806,34.9809,,36.4856,25.9467,35.4109,30.7412,21.19216728,699
459765,2023-07-17 09:45:00,666.2644,662.7239,663.8274,35.0537,33.9796,36.5616,,35.4085,30.7287,21.19718038,699
459766,2023-07-17 09:46:00,666.2596,662.7731,663.8231,35.1265,34.0502,36.6375,25.9305,35.3911,30.7162,21.20657741,699
459767,2023-07-17 09:47:00,666.2566,662.6684,663.6908,35.1994,34.1208,36.7135,25.9084,35.4015,30.7037,21.17316581,699
459768,2023-07-17 09:48:00,,662.6179,663.6209,35.2722,34.1914,36.7894,25.9206,35.3696,30.6912,21.20960984,699
459769,2023-07-17 09:49:00,666.1792,662.7077,663.7128,,,36.8654,25.9096,35.3685,30.6787,21.19116346,699
459770,2023-07-17 09:50:00,666.0988,662.7351,663.7683,35.4178,34.3326,36.9414,25.8902,35.3483,30.6662,21.15034056,699
459771,2023-07-17 09:51:00,665.9646,662.6057,663.7326,35.4907,34.4032,37.0173,25.8714,35.3385,30.6537,21.11688735,699
459772,2023-07-17 09:52:00,665.8493,662.4665,663.6873,35.5635,34.4738,37.0933,25.8794,35.3105,30.6412,21.07399213,699
459773,2023-07-17 09:53:00,665.7834,662.3011,663.6171,35.6363,34.5444,37.1693,25.8511,35.3105,30.6287,21.08550302,699
459774,2023-07-17 09:54:00,665.7525,662.2001,663.5319,35.7092,,37.2452,25.8582,35.2913,30.6162,21.04046207,699
459775,2023-07-17 09:55:00,665.8114,662.2642,663.4082,,34.6856,37.3212,25.8409,35.2868,30.6036,21.04413974,699
459776,2023-07-17 09:56:00,665.8886,662.3347,663.3571,35.8548,34.7562,37.3972,,35.2864,30.5903,20.99692445,699
459777,2023-07-17 09:57:00,666.0122,662.4213,663.4892,35.9277,34.8268,37.4731,25.8242,35.2403,30.5767,20.96687053,699
459778,2023-07-17 09:58:00,666.2328,662.6126,,36.0005,34.8974,37.5491,25.8132,35.2207,30.5631,20.93709471,699
459779,2023-07-17 09:59:00,666.7033,663.0732,664.2644,36.0733,,37.6251,25.7917,35.2187,30.5494,20.89696398,699
459780,2023-07-17 10:00:00,,663.2723,664.5091,36.1462,35.0386,,25.7704,,30.5358,20.87673799,699
459781,2023-07-17 10:01:00,,662.8051,664.0233,,35.1092,,25.7603,35.1807,30.5222,20.86845796,699
459782,2023-07-17 10:02:00,666.3115,,,36.2918,35.1798,,25.7603,35.1791,30.5085,20.85677032,699
459783,2023-07-17 10:03:00,666.1928,662.4492,663.5957,36.3647,35.2504,37.9289,25.7421,35.1507,30.4949,20.84697518,699
459784,2023-07-17 10:04:00,,662.4612,663.6035,36.4375,,38.0049,25.7505,35.1488,30.4813,20.81683712,699
459785,2023-07-17 10:05:00,666.3654,662.5427,663.7844,36.5103,35.3916,38.0808,25.7395,35.1491,30.4676,20.78946864,699
459786,2023-07-17 10:06:00,666.4325,662.5704,663.8962,36.5832,35.4622,38.1568,25.7304,35.1389,,20.78448097,699
459787,2023-07-17 10:07:00,666.1572,662.4599,663.8307,,35.5328,38.2328,25.7381,35.1206,30.4403,20.77540827,699
459788,2023-07-17 10:08:00,666.0627,662.4567,663.8504,36.7288,35.6034,38.3087,,35.1093,30.4267,20.73684154,699
459789,2023-07-17 10:09:00,666.4213,662.7221,664.0838,36.8017,,38.3847,25.6851,35.1017,30.4131,20.74731215,699
459790,2023-07-17 10:10:00,666.6051,662.8688,664.1997,36.8745,35.7446,38.4607,25.6807,35.0762,30.3995,20.75349248,699
459791,2023-07-17 10:11:00,666.3394,662.7105,664.0131,36.9473,35.8152,38.5366,25.6886,35.0795,30.3877,20.70844615,699
459792,2023-07-17 10:12:00,666.1531,662.5789,663.84,37.0201,35.8858,38.6126,25.6529,35.0531,,20.70326953,699
459793,2023-07-17 10:13:00,666.1658,662.5142,663.7004,,35.9564,38.6886,25.6494,35.0594,30.3642,20.70849303,699
459794,2023-07-17 10:14:00,666.2281,662.5274,663.7091,37.1658,,38.7645,25.6395,35.0583,30.3525,20.69018671,699
459795,2023-07-17 10:15:00,666.4165,662.7381,664.0944,37.2386,36.0976,38.8405,,35.0232,30.3407,20.66839853,699
459796,2023-07-17 10:16:00,,662.9224,664.4062,37.3115,36.1682,38.9165,25.6131,35.0293,30.3289,20.66652792,699
459797,2023-07-17 10:17:00,666.9154,,,37.3843,36.2388,38.9924,25.6188,35.0194,30.3172,20.6757451,699
459798,2023-07-17 10:18:00,667.1309,663.1809,,37.4571,36.3094,39.0684,25.5921,34.9903,30.3054,20.6734917,699
459799,2023-07-17 10:19:00,667.1718,663.3756,664.8762,37.53,36.38,39.1444,25.5712,34.9881,30.2936,20.64546793,699
459800,2023-07-17 10:20:00,667.2634,,665.0331,37.6028,36.4506,39.2203,25.5795,34.9496,30.2819,20.61351484,699
459801,2023-07-17 10:21:00,667.4832,663.6685,665.0956,37.6756,36.5212,39.2963,25.5892,34.9422,30.2701,20.6015728,699
459802,2023-07-17 10:22:00,667.7163,663.8238,665.2032,37.7485,36.5918,39.3722,25.5561,34.9496,30.2584,20.58377172,699
459803,2023-07-17 10:23:00,667.9826,664.0685,665.4232,37.8213,36.6624,39.4482,25.5596,34.9396,30.2466,20.53453795,699
459804,2023-07-17 10:24:00,668.0957,664.1996,665.5445,37.8941,,39.5242,25.5222,34.9209,30.2348,20.52737662,699
459805,2023-07-17 10:25:00,667.8161,664.0399,665.4133,,36.8036,39.6001,25.5296,34.8984,30.2231,20.53314334,699
459806,2023-07-17 10:26:00,667.5968,663.9037,,38.0398,36.8742,39.6761,,34.8845,30.2113,20.5369357,699
459807,2023-07-17 10:27:00,,663.8283,665.2837,38.1126,36.9448,39.7521,25.4961,,30.1995,20.55226312,699
459808,2023-07-17 10:28:00,667.4869,,665.2681,38.1855,37.0154,,25.4902,34.8514,30.1878,20.5748023,699
459809,2023-07-17 10:29:00,667.4861,663.7418,665.2827,38.2583,,,25.5065,34.8531,,20.59236867,699
459810,2023-07-17 10:30:00,667.5221,,665.2983,38.3311,37.1566,39.98,25.4882,,30.1643,20.55655634,699
459811,2023-07-17 10:31:00,,,665.3165,38.4039,37.2272,40.0559,25.4562,34.8294,30.1525,20.50855787,699
459812,2023-07-17 10:32:00,667.7881,663.9642,665.3403,38.4768,37.2978,40.1319,25.4415,34.8246,30.1407,20.46094799,699
459813,2023-07-17 10:33:00,,664.0982,665.3785,38.5496,37.3684,40.2079,25.4112,34.8096,,20.46884041,699
459814,2023-07-17 10:34:00,,664.2166,665.4931,38.6224,,40.2838,25.4205,34.8011,30.1172,20.5031323,699
459815,2023-07-17 10:35:00,668.1615,664.2956,665.8004,38.6953,37.5096,40.3598,25.4223,34.7709,30.1055,20.52841254,699
459816,2023-07-17 10:36:00,668.1324,664.2652,665.9345,38.7681,37.5802,40.4358,25.4004,34.7528,30.0937,20.51342898,699
459817,2023-07-17 10:37:00,667.8662,663.9512,665.62,38.8409,37.6508,40.5117,25.3889,34.7413,30.0819,20.49531962,699
459818,2023-07-17 10:38:00,667.6374,,665.3683,38.9138,37.7214,40.5877,25.3806,34.7693,30.0702,20.45022485,699
459819,2023-07-17 10:39:00,667.5017,663.7442,665.2728,38.9866,,40.6636,25.3794,34.7264,30.0584,20.48254883,699
459820,2023-07-17 10:40:00,667.3862,663.7348,665.1452,39.0594,37.8626,40.7396,25.3402,34.7023,30.0467,20.45086986,699
459821,2023-07-17 10:41:00,667.3217,663.6689,664.9371,39.1323,37.9332,40.8156,25.3476,34.6715,30.0349,20.47591276,699
459822,2023-07-17 10:42:00,667.2709,663.5964,,39.2051,38.0038,40.8915,25.3406,34.7081,30.0231,20.50943065,699
459823,2023-07-17 10:43:00,667.2545,663.5077,664.7683,39.2779,38.0744,40.9675,25.2894,34.6694,30.0114,20.49951387,699
459824,2023-07-17 10:44:00,667.1501,663.3689,664.65,39.3508,,41.0435,25.2715,34.6592,29.9997,20.4596021,699
459825,2023-07-17 10:45:00,666.8218,,664.2702,39.4236,38.2156,41.1194,25.2735,34.6261,29.9902,20.44230862,699
459826,2023-07-17 10:46:00,666.5926,,664.0035,39.4964,38.2862,41.1954,25.2592,34.6404,29.9806,20.46471443,699
459827,2023-07-17 10:47:00,666.6084,662.9647,,39.5693,38.3568,41.2714,25.2115,34.6478,29.9711,20.49148495,699
459828,2023-07-17 10:48:00,666.5697,662.9551,664.0238,39.6421,38.4274,41.3473,,34.6195,29.9616,20.50654919,699
459829,2023-07-17 10:49:00,,662.8226,664.0193,39.7149,,41.4233,25.1945,34.6017,,20.52150304,699
459830,2023-07-17 10:50:00,,662.6986,664.0243,39.7878,38.5686,41.4993,25.2007,34.5984,29.9425,20.49768263,699
459831,2023-07-17 10:51:00,666.1082,662.5964,664.0534,39.8606,38.6392,41.5752,25.1706,34.5886,,20.49154274,699
459832,2023-07-17 10:52:00,665.9811,662.4359,663.9502,39.9334,38.7098,41.6512,25.1696,34.5597,29.9235,20.50655719,699
459833,2023-07-17 10:53:00,665.8509,662.1295,663.5153,40.0062,38.7804,41.7272,25.1636,34.5405,29.9139,20.46559316,699
459834,2023-07-17 10:54:00,,661.9589,,40.0791,,41.8031,25.1685,,29.9044,20.44970073,699
459835,2023-07-17 10:55:00,665.7966,662.1336,663.5832,40.1519,38.9216,41.8791,25.1494,34.5302,29.8949,20.46548053,699
459836,2023-07-17 10:56:00,665.9102,662.3545,663.8511,40.2247,38.9922,,25.1106,34.5296,29.8853,20.47280113,699
459837,2023-07-17 10:57:00,666.2305,662.6905,664.0486,40.2976,39.0628,,25.1168,34.5374,29.8758,20.4685388,699
459838,2023-07-17 10:58:00,666.3902,,664.1385,40.3704,39.1334,,25.1214,34.5455,29.8663,20.44706862,699
459839,2023-07-17 10:59:00,666.1339,662.6859,663.9497,40.4432,,42.1829,25.1109,,29.8568,20.43235716,699
459840,2023-07-17 11:00:00,,662.6439,663.9157,40.5161,39.2746,42.2589,25.0806,34.5393,29.8472,20.42236133,699
459841,2023-07-17 11:01:00,666.5641,662.9897,664.2791,40.5889,39.3452,42.3349,25.0984,34.5186,29.8377,20.42382372,699
459842,2023-07-17 11:02:00,666.8919,663.2404,664.5356,40.6617,39.4158,42.4108,25.0715,34.5119,29.8282,20.42882997,699
459843,2023-07-17 11:03:00,666.8365,663.2517,664.5235,40.7346,39.4864,42.4868,25.0815,34.5196,29.8187,20.43383621,699
459844,2023-07-17 11:04:00,666.6608,663.1248,664.4093,40.8074,,42.5628,25.0602,34.5009,29.8091,20.43884245,699
459845,2023-07-17 11:05:00,666.1832,662.6511,664.0391,40.8802,39.6276,42.6387,25.0529,34.5093,29.8217,20.41846359,699
459846,2023-07-17 11:06:00,665.9019,662.3469,,40.9531,39.6982,42.7147,25.0608,34.5091,29.7997,20.40346307,699
459847,2023-07-17 11:07:00,666.1192,662.4732,663.7851,41.0259,39.7688,42.7907,25.0878,34.4714,29.7903,20.38846255,699
459848,2023-07-17 11:08:00,666.7554,663.0484,664.2721,41.0987,39.8394,42.8666,25.0694,34.4808,29.7809,20.37346202,699
459849,2023-07-17 11:09:00,668.4465,,665.9628,41.1716,39.91,42.9426,25.0408,34.4867,29.7716,20.3584615,699
459850,2023-07-17 11:10:00,669.9823,666.2945,667.5212,41.2444,39.9806,43.0186,25.0463,34.4782,29.7622,20.32382302,699
459851,2023-07-17 11:11:00,671.1255,,,41.3172,40.0512,43.0945,25.0425,34.4406,29.7528,20.25544547,699
459852,2023-07-17 11:12:00,671.9307,668.2323,669.6533,41.3901,40.1218,43.1705,25.0495,34.4415,29.7434,20.20405783,699
459853,2023-07-17 11:13:00,671.8786,668.2625,669.7615,41.4629,40.1924,43.2464,25.0705,34.4405,29.7341,20.13700509,699
459854,2023-07-17 11:14:00,671.9147,668.3336,669.8692,41.5357,,43.3224,25.0221,34.4585,29.7247,20.08108158,699
459855,2023-07-17 11:15:00,672.1779,668.51,669.9757,41.6085,40.3336,43.3984,25.0505,34.4283,29.7153,20.02696563,699
459856,2023-07-17 11:16:00,672.3515,668.6465,670.0622,41.6814,40.4042,43.4743,25.0711,34.4016,29.7059,19.99031722,699
459857,2023-07-17 11:17:00,672.3038,668.6844,670.0995,41.7542,40.4748,43.5503,25.0415,34.3907,29.6965,19.90474704,699
459858,2023-07-17 11:18:00,672.22,668.6534,670.0805,,40.5454,43.6263,25.0796,34.4015,29.6872,19.78091121,699
459859,2023-07-17 11:19:00,,668.4474,669.9184,41.8999,,43.7022,25.0804,34.3724,29.6778,19.73256669,699
459860,2023-07-17 11:20:00,672.0088,668.3985,,41.9727,40.6866,43.7782,,34.3791,29.6684,19.6834793,699
459861,2023-07-17 11:21:00,672.3354,668.7603,670.1279,42.0455,40.7572,43.8542,25.0719,34.3686,,19.65553253,699
459862,2023-07-17 11:22:00,672.58,669.0112,670.3193,42.1184,40.8278,43.9301,25.0829,34.3694,29.6497,19.62348188,699
459863,2023-07-17 11:23:00,672.6136,668.9763,670.3444,42.1912,40.8984,44.0061,25.1092,34.3467,29.6403,19.61423387,699
459864,2023-07-17 11:24:00,672.7009,,670.4279,,,44.0821,25.1129,,29.6309,19.61653559,699
459865,2023-07-17 11:25:00,672.9217,668.4432,,42.3369,41.0396,,26.9849,34.3103,29.6215,19.61616445,699
459866,2023-07-17 11:26:00,,668.1769,670.8647,,37.6356,42.0071,29.3407,34.3193,29.6122,19.61117641,699
459867,2023-07-17 11:27:00,673.5389,668.2401,671.0235,28.4435,25.3315,34.1517,31.2873,,29.6028,19.62306123,699
459868,2023-07-17 11:28:00,673.7592,668.2496,671.1554,17.7148,14.1589,24.5082,33.1818,34.2906,29.7786,19.6465726,699
459869,2023-07-17 11:29:00,673.6235,668.1204,671.2177,7.3996,5.9142,10.2372,33.3766,34.2815,29.7975,19.67774708,699
459870,2023-07-17 11:30:00,,668.0108,671.2164,2.8381,2.5589,3.82,32.7276,34.3195,,19.72654934,699
459871,2023-07-17 11:31:00,673.5846,667.9511,671.0537,12.8793,11.6122,17.3352,32.5268,34.3231,29.6645,19.74479331,699
459872,2023-07-17 11:32:00,673.3361,667.5764,670.5866,22.9204,20.6656,30.8504,32.4076,34.3533,29.6181,19.77327273,699
459873,2023-07-17 11:33:00,672.35,666.4117,669.3562,32.9616,29.7189,44.3656,33.8118,,29.6194,19.78445827,699
459874,2023-07-17 11:34:00,671.6278,665.6043,668.5779,39.9087,35.4083,53.4619,36.7062,34.3687,,19.81648041,699
459875,2023-07-17 11:35:00,671.5778,665.7072,668.9521,38.9713,32.5251,51.2975,38.9741,34.3442,,19.86159099,699
459876,2023-07-17 11:36:00,671.6056,665.7983,669.1209,39.1986,30.8999,50.2745,40.9999,34.3614,,19.88961901,699
459877,2023-07-17 11:37:00,671.8295,665.8594,668.7718,42.3644,32.4486,52.1311,43.0474,34.3705,,19.92295011,699
459878,2023-07-17 11:38:00,672.1691,665.9998,668.6805,45.6415,34.4741,54.3491,45.0493,34.3527,,19.94656141,699
459879,2023-07-17 11:39:00,672.7964,666.3372,669.2303,49.1955,,57.4658,43.8526,33.6098,30.1404,19.96158703,699
459880,2023-07-17 11:40:00,673.1009,666.4734,669.6069,53.0407,40.8314,60.7329,41.5407,33.2709,30.3406,19.98314209,699
459881,2023-07-17 11:41:00,672.6116,666.1145,669.5575,57.6026,43.8137,64.3699,40.0584,33.2004,30.6051,20.03763456,699
459882,2023-07-17 11:42:00,672.2062,665.8442,669.47,62.3209,47.2069,68.1871,41.0709,33.9611,30.7555,20.09971969,699
459883,2023-07-17 11:43:00,672.0079,665.7924,669.2888,67.4254,,72.4488,43.2572,34.4077,,20.14615048,699
459884,2023-07-17 11:44:00,,665.7615,669.2544,72.6424,56.2941,77.0191,,34.3988,31.1396,20.19964141,699
459885,2023-07-17 11:45:00,,665.7837,669.5943,78.1462,61.6696,82.3757,43.8775,33.9676,,20.23314012,699
459886,2023-07-17 11:46:00,672.8035,665.8131,669.7952,84.1432,67.4572,88.0624,42.2423,33.8957,31.6161,20.26950942,699
459887,2023-07-17 11:47:00,672.5238,665.8606,669.6444,91.3872,74.2868,94.5842,41.0806,33.9316,31.9396,20.31145823,699
459888,2023-07-17 11:48:00,672.3396,665.9184,669.5984,98.5953,81.0382,101.2518,40.5444,33.9896,32.2065,20.36590986,699
459889,2023-07-17 11:49:00,672.3926,666.0016,,105.7145,87.5954,,40.2051,34.0412,32.4191,20.42058937,699
459890,2023-07-17 11:50:00,672.3868,666.0497,669.9476,113.0762,94.5635,115.6135,40.0188,34.1165,32.7395,20.42660286,699
459891,2023-07-17 11:51:00,672.2291,666.0067,669.8752,121.0654,102.5953,123.7251,41.1068,,32.94,20.43261635,699
459892,2023-07-17 11:52:00,672.2011,,669.8359,128.7435,110.4348,131.5983,43.5395,,33.1403,20.43862984,699
459893,2023-07-17 11:53:00,,666.1656,669.8824,135.6161,117.7762,138.8544,44.6926,35.6169,33.2839,20.50380118,699
459894,2023-07-17 11:54:00,672.7758,666.2378,669.9128,,125.3002,146.0042,41.1044,34.9044,33.3938,20.61943518,699
459895,2023-07-17 11:55:00,672.9398,666.1197,669.9031,150.7102,133.2792,152.8888,37.6337,34.3946,33.1978,20.68594754,699
459896,2023-07-17 11:56:00,672.9356,666.0604,669.9946,158.9816,141.6827,160.4372,35.4219,33.9591,33.1311,20.73945949,699
459897,2023-07-17 11:57:00,672.5007,666.1515,670.3452,168.15,151.1736,169.6863,,33.4838,33.0643,20.78310877,699
459898,2023-07-17 11:58:00,672.7228,666.7555,670.8856,177.2049,160.4238,178.8749,32.8911,33.0673,32.9947,20.79350817,699
459899,2023-07-17 11:59:00,674.6189,668.6662,671.9097,185.9705,169.0604,187.9097,32.2743,32.7729,32.8448,20.83481655,699
459900,2023-07-17 12:00:00,675.8623,669.8432,672.7112,194.5215,177.5271,196.7947,32.0578,32.4276,32.6598,20.88604698,699
459901,2023-07-17 12:01:00,675.4714,669.1832,672.9552,202.5352,185.5687,205.3049,31.9889,32.0623,32.5157,20.9131596,699
459902,2023-07-17 12:02:00,,,673.1542,211.0592,193.8007,213.9332,32.0563,31.7719,32.3779,20.96899133,699
459903,2023-07-17 12:03:00,675.4702,668.7135,673.2394,220.8717,202.5138,222.8593,32.0663,31.5057,32.1157,21.02626892,699
459904,2023-07-17 12:04:00,675.8057,668.8774,673.4883,230.8855,211.9844,232.5682,32.1839,31.4481,31.9941,21.09903624,699
459905,2023-07-17 12:05:00,676.44,669.4491,674.1503,241.4075,223.3676,244.2532,32.4937,31.2058,31.8452,21.15152446,699
459906,2023-07-17 12:06:00,677.2232,670.1682,674.9175,252.0362,,,33.0478,30.9381,,21.15352182,699
459907,2023-07-17 12:07:00,,,,262.9371,245.2528,267.5904,,30.7486,31.5943,21.21617317,699
459908,2023-07-17 12:08:00,679.0143,671.7812,676.5132,273.2984,255.2811,278.3064,34.2237,30.5686,,21.24352735,699
459909,2023-07-17 12:09:00,678.2744,670.8235,675.8565,282.2786,263.6004,286.6075,34.6628,30.4621,31.3158,21.28312887,699
459910,2023-07-17 12:10:00,677.8424,670.2506,675.3651,291.3355,272.0463,295.0486,35.0031,30.3419,31.1967,21.33895429,699
459911,2023-07-17 12:11:00,678.1912,670.6532,675.2928,300.5866,280.8131,303.8449,35.3975,30.2838,31.1113,21.39950847,699
459912,2023-07-17 12:12:00,678.3357,670.8637,675.2767,309.9992,289.8093,312.9246,35.9532,30.2214,31.0258,21.4564883,699
459913,2023-07-17 12:13:00,677.9625,,675.4031,319.8208,299.3866,322.7221,36.3859,,30.9476,21.43470377,699
459914,2023-07-17 12:14:00,677.7729,670.4472,,,308.9129,332.3107,36.7687,30.0743,30.8725,21.50594096,699
459915,2023-07-17 12:15:00,678.0388,670.6407,675.6407,339.0726,318.3125,341.3808,37.2083,30.0889,30.8004,21.55075478,699
459916,2023-07-17 12:16:00,678.1264,670.8502,675.7949,348.6659,327.6888,350.6472,37.7845,30.0748,30.8147,21.55826409,699
459917,2023-07-17 12:17:00,677.7674,671.0992,,358.4487,,360.4046,38.1423,29.9551,,21.62451231,699
459918,2023-07-17 12:18:00,677.7533,671.3442,,,346.3996,370.1154,38.6589,30.0115,30.8433,21.68279189,699
459919,2023-07-17 12:19:00,678.6011,671.5792,676.8328,,355.9779,379.7094,39.1823,30.0282,30.8576,21.72297895,699
459920,2023-07-17 12:20:00,679.0996,671.6698,677.1306,387.7616,365.7086,389.5154,39.6486,30.0369,30.8719,21.69456245,699
459921,2023-07-17 12:21:00,678.6988,671.3883,676.9858,396.9285,375.8315,399.8666,40.0639,,30.8861,21.66487722,699
459922,2023-07-17 12:22:00,678.5644,671.2821,676.9174,406.6962,,410.1258,40.7113,30.0193,30.9004,21.76313881,699
459923,2023-07-17 12:23:00,679.1,671.6169,677.0412,417.9757,395.9623,420.1531,41.2977,30.0494,30.9147,21.80909679,699
459924,2023-07-17 12:24:00,679.5403,,677.2695,428.9478,405.9993,430.2229,41.8372,,,21.89248837,699
459925,2023-07-17 12:25:00,,672.2972,677.7632,439.1408,416.0458,440.4004,42.3952,30.0215,30.9433,21.92537164,699
459926,2023-07-17 12:26:00,679.7944,672.3526,678.1368,449.2437,426.0094,450.5753,43.1719,30.1086,30.9576,21.93933153,699
459927,2023-07-17 12:27:00,679.4836,671.6726,678.2041,459.1164,435.7611,460.7437,43.6052,30.0626,30.9719,21.95621668,699
459928,2023-07-17 12:28:00,679.2266,671.2479,678.1446,469.0274,445.5786,470.7672,44.2735,30.1557,30.9861,22.06890894,699
459929,2023-07-17 12:29:00,679.1075,671.4787,677.7598,479.0368,455.5652,480.4187,45.0531,,31.0015,22.21236618,699
459930,2023-07-17 12:30:00,679.0675,671.6497,677.5652,488.5973,465.2003,489.8976,45.6138,30.2393,31.0477,22.32580873,699
459931,2023-07-17 12:31:00,679.2286,671.6685,677.8543,497.0162,473.9413,,46.2469,30.3568,31.0939,22.42606348,699
459932,2023-07-17 12:32:00,,671.7808,678.2234,506.0216,482.7998,508.0343,47.0474,30.3225,31.14,22.4075198,699
459933,2023-07-17 12:33:00,679.7588,672.1251,678.7911,,491.9502,517.2749,47.2249,30.3446,31.1862,22.34098016,699
459934,2023-07-17 12:34:00,,672.3198,,526.3159,501.0183,526.4057,48.0806,30.3718,31.2351,22.3031369,699
459935,2023-07-17 12:35:00,679.7442,672.1256,679.1641,534.5097,,535.2507,48.5463,30.4613,31.2851,22.28102596,699
459936,2023-07-17 12:36:00,679.7505,672.1291,679.2276,542.6869,518.5574,544.0589,49.1034,30.5121,31.3351,22.2909981,699
459937,2023-07-17 12:37:00,680.2621,672.6317,679.5244,550.8223,526.8116,552.7742,50.0024,30.5731,,22.31756729,699
459938,2023-07-17 12:38:00,680.5633,672.8618,679.7308,559.8986,535.9022,562.11,50.8054,30.6306,31.4467,22.43947757,699
459939,2023-07-17 12:39:00,680.3268,672.3955,679.7068,571.3788,547.1299,,,30.7228,31.5134,22.4115912,699
459940,2023-07-17 12:40:00,680.1464,672.1424,679.6336,582.0412,,583.2002,52.0321,30.7517,31.5801,22.47892031,699
459941,2023-07-17 12:41:00,680.1057,672.4198,679.4383,590.6686,,591.4986,52.8173,30.8122,31.6467,22.48266709,699
459942,2023-07-17 12:42:00,,672.6637,679.4348,599.5946,574.5319,600.1187,53.3243,30.8905,31.7133,22.48598793,699
459943,2023-07-17 12:43:00,680.5947,672.8205,679.9302,609.2965,583.9513,,53.7461,30.9613,31.7799,22.6041112,699
459944,2023-07-17 12:44:00,680.9543,672.9963,680.3023,618.6904,,618.7834,54.9658,31.0692,31.7161,22.7714899,699
459945,2023-07-17 12:45:00,681.1997,673.2194,680.3681,627.3195,601.7292,627.3762,52.2971,31.6874,31.6031,22.75512696,699
459946,2023-07-17 12:46:00,681.2667,673.2641,,634.8437,609.2975,635.0748,50.7187,32.2846,31.7033,22.6897142,699
459947,2023-07-17 12:47:00,680.8882,672.8633,680.0456,639.6095,,640.5411,49.9926,32.5068,31.8034,22.77113334,699
459948,2023-07-17 12:48:00,680.7689,672.7252,679.9715,643.8642,618.3826,645.3731,49.8377,,31.9032,22.88352447,699
459949,2023-07-17 12:49:00,681.3142,673.2603,680.4443,646.8089,620.0951,648.5796,49.5866,33.0126,32.0026,22.79475658,699
459950,2023-07-17 12:50:00,681.7224,673.6373,680.8301,649.4193,,651.1042,49.8508,33.2438,32.0884,22.76132418,699
459951,2023-07-17 12:51:00,681.7872,673.6183,680.9981,651.1922,624.6799,651.9204,49.8949,33.3545,32.1743,22.81813988,699
459952,2023-07-17 12:52:00,681.7005,673.5676,681.0173,652.9678,627.0946,653.0592,49.9443,33.5631,32.2699,22.76943716,699
459953,2023-07-17 12:53:00,681.2261,673.4356,680.6556,654.7506,628.9972,655.0234,50.0436,33.7178,32.3697,22.8245819,699
459954,2023-07-17 12:54:00,680.8912,673.3927,680.4653,656.2643,,656.8771,50.0037,33.7692,32.4837,22.86949704,699
459955,2023-07-17 12:55:00,680.9059,673.5732,680.7047,657.1044,633.1818,658.4545,50.1436,33.9324,32.6033,23.04830738,699
459956,2023-07-17 12:56:00,680.9752,673.6969,680.8525,658.3114,634.8126,659.9381,50.5487,34.0376,32.7031,23.15819856,699
459957,2023-07-17 12:57:00,681.1845,,680.7652,660.4604,,661.1813,50.8401,34.1676,32.8025,23.06685713,699
459958,2023-07-17 12:58:00,681.1912,673.5155,680.6772,662.5486,636.2587,,50.7836,34.3205,32.8882,23.043439,699
459959,2023-07-17 12:59:00,680.6876,673.0099,680.5877,664.4836,640.2852,665.1015,51.0182,34.3868,,23.13613687,699
459960,2023-07-17 13:00:00,680.7395,673.0701,680.8389,666.05,,666.8933,51.3915,34.4654,33.0522,23.20896987,699
459961,2023-07-17 13:01:00,682.19,674.5553,681.9482,666.6882,642.0677,667.2554,51.4241,34.6129,33.1273,23.27598323,699
459962,2023-07-17 13:02:00,682.9686,675.3606,682.4994,667.7906,642.1952,668.1415,51.4051,34.6534,33.2046,23.33597989,699
459963,2023-07-17 13:03:00,682.0706,674.4693,681.6575,670.0514,644.7779,670.3352,51.5314,34.7763,33.3548,23.37788695,699
459964,2023-07-17 13:04:00,681.4388,673.7235,681.1249,672.4222,647.3518,672.6776,51.6548,34.8635,33.2193,23.31989126,699
459965,2023-07-17 13:05:00,681.4985,673.3556,681.3954,675.0788,649.9032,675.4061,51.7178,34.9981,33.4529,23.32320954,699
459966,2023-07-17 13:06:00,,673.1601,681.4959,677.3332,652.1308,677.7414,51.8774,34.9857,33.5278,23.25589684,699
459967,2023-07-17 13:07:00,681.2492,673.4021,,678.5666,653.5367,,51.9807,35.1153,33.5928,23.43381693,699
459968,2023-07-17 13:08:00,681.1275,673.5807,681.0287,679.7868,654.8842,680.4342,52.0205,35.1577,33.4173,23.56655183,699
459969,2023-07-17 13:09:00,,673.6001,681.3808,680.9738,656.0851,681.8395,52.0258,35.2443,33.67,23.51150859,699
459970,2023-07-17 13:10:00,681.2722,673.5645,681.4936,682.07,657.7421,683.3369,52.2598,35.4022,33.7701,23.55937447,699
459971,2023-07-17 13:11:00,680.9175,673.3936,681.0172,682.9426,660.5224,685.0613,,35.5031,33.8525,23.5284847,699
459972,2023-07-17 13:12:00,680.7227,673.3568,680.7954,684.2718,662.6111,686.7554,53.0804,35.5404,33.9275,23.49373911,699
459973,2023-07-17 13:13:00,680.9277,673.6551,681.21,686.7417,662.9719,688.3735,,35.6252,33.98,23.5092093,699
459974,2023-07-17 13:14:00,681.2478,673.9536,681.5815,688.7832,663.5762,689.7787,53.2578,,34.0031,23.61201843,699
459975,2023-07-17 13:15:00,681.8659,674.2525,681.8416,689.7153,664.8111,690.6321,53.5429,35.8082,34.0886,23.58897368,699
459976,2023-07-17 13:16:00,682.2131,674.3851,681.9599,690.8696,666.1232,691.8075,53.6158,35.9367,34.1742,23.60155184,699
459977,2023-07-17 13:17:00,681.8737,674.0962,681.7191,692.5868,667.6309,693.7991,53.6493,35.8949,34.2696,23.62525278,699
459978,2023-07-17 13:18:00,681.7758,674.0462,681.7188,,668.9706,695.3644,,36.0637,34.5018,23.7113293,699
459979,2023-07-17 13:19:00,682.2826,674.5943,682.3205,694.5581,669.8899,695.8628,54.0888,36.1249,34.5686,23.9160629,699
459980,2023-07-17 13:20:00,682.5238,674.7995,682.3918,695.5395,671.0447,696.7677,54.0381,,34.6353,23.89802541,699
459981,2023-07-17 13:21:00,682.0894,674.1326,,,672.7989,698.7068,54.0604,36.3568,34.7027,23.96906737,699
459982,2023-07-17 13:22:00,,673.7568,,699.2382,674.3714,700.3127,,36.4348,34.7886,24.10532684,699
459983,2023-07-17 13:23:00,681.6927,674.0952,681.2484,700.1656,675.4981,701.1011,54.1751,36.5342,34.8744,24.11933764,699
459984,2023-07-17 13:24:00,681.9476,674.6303,682.0567,,676.4208,701.7919,54.2469,36.6392,34.7223,24.17677762,699
459985,2023-07-17 13:25:00,683.0306,675.6689,682.8624,701.2952,676.8209,702.2326,54.5173,36.6731,34.9699,24.1736642,699
459986,2023-07-17 13:26:00,683.5102,676.0307,683.2257,702.1299,677.8355,703.0795,54.6051,36.6809,35.0702,24.25102273,699
459987,2023-07-17 13:27:00,682.4254,674.6375,682.4418,704.1925,680.4434,704.9794,54.7481,36.7475,35.17,24.29698144,699
459988,2023-07-17 13:28:00,681.8603,673.8347,,705.7956,682.3078,706.9503,,36.9488,35.2696,24.34481823,699
459989,2023-07-17 13:29:00,682.6486,674.5696,682.44,706.2019,682.2358,709.1057,,37.0198,,24.49967083,699
459990,2023-07-17 13:30:00,682.9729,,682.5576,707.4899,683.1425,711.1973,55.2343,37.1007,35.3054,24.62347296,699
459991,2023-07-17 13:31:00,682.1083,674.2077,681.8441,711.0368,686.5559,713.1256,55.1685,37.1747,35.4551,24.25196918,699
459992,2023-07-17 13:32:00,681.4967,673.7314,681.3922,713.6893,688.9882,714.7938,55.2229,37.2573,35.5466,24.13477532,699
459993,2023-07-17 13:33:00,681.5298,,681.6071,714.0614,688.9186,715.7991,55.4407,37.3107,35.6131,24.09991568,699
459994,2023-07-17 13:34:00,681.6313,673.8853,681.8084,715.1778,689.5598,717.0646,,37.4448,35.6797,24.02825516,699
459995,2023-07-17 13:35:00,681.9015,673.9344,681.9763,718.1318,691.9561,,55.5589,37.4958,35.5605,24.14750864,699
459996,2023-07-17 13:36:00,682.1046,674.0336,682.1089,720.3188,694.0812,720.5825,,37.6179,35.7016,24.12247171,699
459997,2023-07-17 13:37:00,682.1412,674.2572,682.1542,720.6038,695.5337,721.4509,55.7089,37.5185,35.7617,24.09845896,699
459998,2023-07-17 13:38:00,682.1301,674.3742,682.1261,721.2614,696.9487,722.4956,55.7855,37.5111,35.8218,24.12938149,699
459999,2023-07-17 13:39:00,681.9977,674.2201,681.9111,722.8674,,723.9889,55.9427,37.5222,,24.25988053,699
460000,2023-07-17 13:40:00,682.0025,674.2175,681.8431,723.9513,699.2027,724.9822,55.9775,37.4906,35.8533,24.39896209,699
460001,2023-07-17 13:41:00,682.3488,674.5926,682.1411,723.7355,699.1795,724.7307,56.1705,37.6437,35.7868,24.41220113,699
460002,2023-07-17 13:42:00,,674.8857,682.4905,,699.3314,724.7338,,37.6391,35.7202,24.35042877,699
460003,2023-07-17 13:43:00,682.9416,674.9727,682.9687,723.9231,699.9227,,56.1543,37.6151,35.9023,24.49636014,699
460004,2023-07-17 13:44:00,683.0613,674.9998,683.1654,724.4178,700.6512,726.1242,56.5582,37.5793,,24.56285751,699
460005,2023-07-17 13:45:00,682.8098,674.8774,682.66,725.4827,701.7222,,56.7558,37.5905,36.0356,24.53883401,699
460006,2023-07-17 13:46:00,682.6567,674.8156,682.4567,726.2412,702.2728,728.2315,56.8233,37.6148,36.0791,24.4396584,699
460007,2023-07-17 13:47:00,682.7554,,683.0261,726.2162,,729.5351,57.2499,37.7405,36.1015,24.48641303,699
460008,2023-07-17 13:48:00,682.7856,674.9219,683.3448,,701.4447,730.2221,57.0452,37.7506,36.1516,24.48227489,699
460009,2023-07-17 13:49:00,682.6424,674.7303,683.0268,727.4451,703.2534,,56.8811,37.7979,36.2016,24.79352891,699
460010,2023-07-17 13:50:00,682.6134,674.5518,682.7186,728.7133,705.0075,729.3807,57.1664,37.8582,36.2517,24.90872489,699
460011,2023-07-17 13:51:00,682.88,674.4074,682.4357,730.7479,706.6205,731.7855,57.2143,,36.3021,24.91060339,699
460012,2023-07-17 13:52:00,682.9419,674.3423,682.2499,732.3227,707.8827,733.5397,57.4307,37.8156,36.3621,24.99390192,699
460013,2023-07-17 13:53:00,682.4932,,682.3061,732.7509,708.27,733.6711,57.1577,37.9861,36.4221,24.96851472,699
460014,2023-07-17 13:54:00,682.2601,674.5389,682.3773,,708.4808,733.6277,57.0495,38.0073,36.4821,25.09651306,699
460015,2023-07-17 13:55:00,682.5824,674.4256,682.4868,732.8244,,733.1344,57.1644,,36.4157,25.10761632,699
460016,2023-07-17 13:56:00,682.7345,674.2784,682.6028,733.1707,708.5172,733.4337,56.9653,38.1106,,25.05963869,699
460017,2023-07-17 13:57:00,682.4606,674.0463,682.7349,734.8441,710.1102,735.7181,57.2516,38.1143,36.5463,25.11474665,699
460018,2023-07-17 13:58:00,682.3086,673.9495,,736.3031,711.5432,737.5608,57.3181,38.1252,,25.10156624,699
460019,2023-07-17 13:59:00,682.4682,674.1985,682.8396,,,738.2742,57.3287,38.1478,36.6797,24.90119033,699
460020,2023-07-17 14:00:00,682.5869,674.3932,682.8175,738.1095,713.5637,739.0557,57.5222,,36.7208,24.8369144,699
460021,2023-07-17 14:01:00,682.6012,674.4494,682.7197,738.9658,714.4913,740.0112,57.6258,38.3716,36.7508,24.80961132,699
460022,2023-07-17 14:02:00,682.6008,674.4655,682.5904,739.8366,715.4758,740.4533,57.7891,38.2915,36.7808,25.04986395,699
460023,2023-07-17 14:03:00,682.5636,674.3814,682.3821,740.7436,716.6025,739.6114,58.0281,38.3751,36.8108,25.21839106,699
460024,2023-07-17 14:04:00,682.5352,674.3469,682.2849,741.5117,717.4075,739.4645,57.9579,38.4058,36.8408,25.07816996,699
460025,2023-07-17 14:05:00,682.5292,674.4401,682.4728,741.9236,717.3873,741.1005,58.1016,38.3647,36.8708,25.09075059,699
460026,2023-07-17 14:06:00,682.4357,674.4556,682.5966,742.2858,,742.4667,57.9655,38.3547,36.8942,25.23906652,699
460027,2023-07-17 14:07:00,682.1253,674.2791,682.5621,742.5253,717.8698,,58.1773,38.4967,,25.1914954,699
460028,2023-07-17 14:08:00,682.5332,674.7474,683.1525,741.9001,717.3616,742.9122,58.0409,38.5067,36.9016,25.298066,699
460029,2023-07-17 14:09:00,684.7852,,685.3476,,714.5575,740.2115,58.0481,38.4651,36.9516,25.37643895,699
460030,2023-07-17 14:10:00,685.9146,677.9308,686.3462,737.9276,713.4491,739.1065,58.1831,38.5204,37.0017,25.41010522,699
460031,2023-07-17 14:11:00,684.1317,676.2303,684.2405,741.2566,716.7401,742.1419,58.2674,38.5323,37.0518,25.34563559,699
460032,2023-07-17 14:12:00,682.8466,674.9679,682.7955,743.5777,719.0496,744.4245,58.3471,38.6439,37.0962,25.21796306,699
460033,2023-07-17 14:13:00,682.8096,674.8034,683.0066,743.3729,718.8992,744.8205,58.3333,38.5916,36.9966,25.09869645,699
460034,2023-07-17 14:14:00,682.7563,674.6457,,,718.7757,745.2164,58.4569,38.7108,,25.23884113,699
460035,2023-07-17 14:15:00,682.6614,674.5056,683.0017,743.4371,718.7212,745.6123,58.4059,38.7106,,25.37506119,699
460036,2023-07-17 14:16:00,682.5786,674.4131,682.9078,,718.8054,745.7392,,38.7062,36.9194,25.21372682,699
460037,2023-07-17 14:17:00,682.5274,,682.8867,743.8398,719.2465,745.1746,,38.7539,37.1526,25.2792567,699
460038,2023-07-17 14:18:00,682.4599,674.4209,682.8283,744.1638,719.5522,744.9006,58.6728,38.6957,37.2277,25.22665549,699
460039,2023-07-17 14:19:00,682.3504,674.2645,682.6733,744.7517,719.5087,745.3761,58.7501,38.7628,37.3021,25.1222967,699
460040,2023-07-17 14:20:00,682.3174,674.2122,682.5998,744.8933,,,58.7959,38.9609,37.3621,25.28586205,699
460041,2023-07-17 14:21:00,682.4748,674.4182,682.7284,,719.4614,745.0913,59.1406,38.9206,,25.32685774,699
460042,2023-07-17 14:22:00,682.6517,,682.8906,743.2557,719.4106,744.8637,59.1941,39.0096,37.4819,25.22816889,699
460043,2023-07-17 14:23:00,682.8777,674.7345,683.1367,743.3288,719.2643,745.28,59.2977,38.9438,37.5349,25.27386569,699
460044,2023-07-17 14:24:00,682.9316,674.7383,683.1769,743.6693,719.4768,745.9052,59.2204,39.0626,37.5849,25.42721165,699
460045,2023-07-17 14:25:00,,674.4161,682.6914,744.6925,720.6056,747.0642,59.4205,39.1094,37.6349,25.69435258,699
460046,2023-07-17 14:26:00,682.2273,674.2627,682.4044,745.5339,721.5995,748.0017,59.3988,39.1505,37.6849,26.05869106,699
460047,2023-07-17 14:27:00,,674.5386,682.6221,745.9125,722.2506,748.3758,59.3158,39.2265,,26.34876113,699
460048,2023-07-17 14:28:00,681.9731,674.7026,682.6453,,722.9557,,,39.2347,37.7383,25.88801947,699
460049,2023-07-17 14:29:00,681.9737,674.5851,682.1794,748.0816,723.7968,748.3758,59.7227,39.3377,37.7928,25.56492262,699
460050,2023-07-17 14:30:00,682.0837,674.5465,682.0414,,724.7873,748.5843,59.8227,39.3372,37.8474,25.8597003,699
460051,2023-07-17 14:31:00,682.4734,674.7097,682.7422,,726.1602,749.8592,,39.4388,37.9014,25.78458738,699
460052,2023-07-17 14:32:00,682.7071,674.8043,683.2573,752.4481,727.3724,751.1781,59.4644,39.3372,37.9414,25.76452649,699
460053,2023-07-17 14:33:00,682.5539,,683.3113,752.4905,728.1859,752.6065,59.6376,39.4676,37.9815,25.96861408,699
460054,2023-07-17 14:34:00,682.3641,674.5413,683.2095,752.5632,728.7307,753.5987,59.4785,39.4032,38.0215,25.84887691,699
460055,2023-07-17 14:35:00,682.0815,,682.7123,752.7128,728.5931,753.4827,59.7959,39.4374,38.0615,25.84441782,699
460056,2023-07-17 14:36:00,681.9567,673.8025,682.4095,752.7203,728.4845,753.4174,59.8176,39.5331,38.1018,25.72747572,699
460057,2023-07-17 14:37:00,682.2243,674.0536,682.5905,752.3743,,753.4779,60.1005,39.6847,38.1479,25.47003492,699
460058,2023-07-17 14:38:00,682.5165,674.3632,682.8095,752.4235,728.4662,753.3513,,39.7792,38.1941,25.61262393,699
460059,2023-07-17 14:39:00,682.8699,674.8179,683.1223,753.4501,728.6197,752.7618,60.4348,39.7757,38.2402,25.84297558,699
460060,2023-07-17 14:40:00,683.1138,675.1737,683.4233,753.9273,728.6873,752.4785,60.3064,39.7635,38.2864,25.70901842,699
460061,2023-07-17 14:41:00,683.0797,675.2787,683.6942,753.0112,728.5368,,60.3033,39.7718,38.3469,25.58960213,699
460062,2023-07-17 14:42:00,683.1177,,683.8053,752.1926,,753.1533,60.4643,,38.4134,25.54701711,699
460063,2023-07-17 14:43:00,683.3413,675.3434,683.5056,751.6248,727.8958,752.5317,60.5115,39.9373,38.4799,25.78922577,699
460064,2023-07-17 14:44:00,683.4444,675.2838,,750.4531,726.7892,751.3185,60.7827,39.8738,38.3049,26.13706658,699
460065,2023-07-17 14:45:00,683.2424,675.0949,683.2557,747.7525,723.9338,748.6069,60.5693,40.0436,,25.95992007,699
460066,2023-07-17 14:46:00,,674.9902,683.3263,746.3179,722.3853,747.4571,60.7122,39.9562,,25.75228015,699
460067,2023-07-17 14:47:00,683.1788,675.0961,683.6411,748.0459,724.1011,750.2085,60.7091,40.1254,38.5679,26.1097528,699
460068,2023-07-17 14:48:00,683.2003,675.0542,683.77,749.4515,725.4955,752.0672,60.8635,40.1228,38.6079,26.2397563,699
460069,2023-07-17 14:49:00,683.1182,,683.4313,750.0464,726.0819,751.6815,60.9355,40.1455,38.6479,26.13380076,699
460070,2023-07-17 14:50:00,683.0561,674.3896,683.1198,750.6266,726.7323,751.6544,60.7315,40.1311,38.6879,26.44861778,699
460071,2023-07-17 14:51:00,683.0457,674.5541,,751.1694,,,61.2084,40.2179,38.7466,26.44905903,699
460072,2023-07-17 14:52:00,683.0939,674.6818,682.7775,751.8088,,753.1695,,40.1883,38.8134,26.66407463,699
460073,2023-07-17 14:53:00,683.2914,674.7159,683.0363,752.6944,728.7556,753.0992,61.3305,40.2607,38.8803,26.4587114,699
460074,2023-07-17 14:54:00,683.3434,674.7117,683.2221,,729.1737,753.1756,,40.3028,38.9352,26.75245702,699
460075,2023-07-17 14:55:00,683.0301,674.6114,683.2242,753.9514,729.4198,753.6208,61.7107,40.4205,38.9851,26.35645539,699
460076,2023-07-17 14:56:00,682.8036,674.5631,683.2817,754.6774,729.9313,754.4153,61.6387,40.4793,39.0351,26.24452797,699
460077,2023-07-17 14:57:00,682.7994,674.6481,683.4811,756.02,731.1229,756.1052,61.6594,,,26.35909607,699
460078,2023-07-17 14:58:00,682.7021,674.6564,683.5319,757.1375,732.04,757.1177,61.8129,40.5643,38.9203,26.25523704,699
460079,2023-07-17 14:59:00,682.3709,674.4723,683.2097,757.6902,,756.4303,61.7769,,39.2396,26.03191937,699
460080,2023-07-17 15:00:00,682.3347,674.4842,683.0946,757.9266,732.6276,756.3696,61.8647,40.8226,39.1605,26.14347045,699
460081,2023-07-17 15:01:00,683.0638,675.0045,,757.3421,733.3285,757.9344,61.7439,40.9023,39.3016,26.42473638,699
460082,2023-07-17 15:02:00,683.5432,675.3429,683.7936,756.8483,733.6178,758.8113,61.5095,40.9652,39.3618,26.36526894,699
460083,2023-07-17 15:03:00,,675.2077,683.6906,756.5904,732.8355,757.8966,61.5067,41.0306,,25.99975647,699
460084,2023-07-17 15:04:00,683.3025,675.1219,683.6776,756.6471,732.5689,757.5402,61.8116,41.0238,39.4822,25.90202813,699
460085,2023-07-17 15:05:00,683.4894,675.1608,683.8918,757.4978,733.6039,758.5923,61.7665,41.0409,39.3163,26.00843213,699
460086,2023-07-17 15:06:00,,675.2135,684.0187,,734.2471,759.2897,62.0631,41.0382,39.3027,26.01300578,699
460087,2023-07-17 15:07:00,683.3974,675.3005,683.9301,757.4326,733.9234,759.1114,61.8821,40.9363,39.3886,26.03844634,699
460088,2023-07-17 15:08:00,,,683.7695,757.0478,733.6891,758.8021,61.6713,41.1628,39.4745,26.1209232,699
460089,2023-07-17 15:09:00,682.8937,674.9556,683.4239,,733.6849,758.1557,61.6314,40.9928,39.3591,26.36808556,699
460090,2023-07-17 15:10:00,682.8858,674.8733,683.3129,757.0755,733.7558,757.8083,61.6609,40.9808,39.5008,26.37502652,699
460091,2023-07-17 15:11:00,683.6026,675.3865,683.7936,757.3889,734.0159,758.2151,62.1016,41.0608,39.5248,26.53549554,699
460092,2023-07-17 15:12:00,683.9878,675.6632,684.1178,757.4492,733.9814,758.3223,62.1499,41.0277,39.5488,26.59341242,699
460093,2023-07-17 15:13:00,683.5183,,684.0388,756.8572,733.1875,757.6575,,41.0619,39.5728,26.48316592,699
460094,2023-07-17 15:14:00,683.1257,,683.9012,756.4566,732.6581,757.1884,,41.0915,39.5968,26.55104044,699
460095,2023-07-17 15:15:00,682.9274,674.9659,683.6159,756.5388,732.7959,757.2131,,,39.6208,26.57785943,699
460096,2023-07-17 15:16:00,682.7913,674.8602,683.4094,756.7017,733.0084,,61.9584,41.1836,39.6448,26.7504931,699
460097,2023-07-17 15:17:00,682.8117,674.7379,683.4006,757.0672,733.4081,757.8722,,41.1553,39.6687,26.96415632,699
460098,2023-07-17 15:18:00,682.8753,674.7946,683.5183,757.3908,733.7312,758.0881,62.2075,,39.6927,27.06864459,699
460099,2023-07-17 15:19:00,683.0497,675.3101,683.9601,757.6069,733.8579,,62.2975,41.1024,39.5596,27.10288475,699
460100,2023-07-17 15:20:00,,675.5394,684.1305,757.4029,733.8478,757.2231,62.2344,41.1104,39.7016,27.35096914,699
460101,2023-07-17 15:21:00,682.9173,675.0555,683.6245,756.1518,733.4967,757.2551,61.9073,41.1052,39.7478,26.8523499,699
460102,2023-07-17 15:22:00,682.7888,674.6908,683.2858,754.9633,732.7771,756.8195,62.0607,41.1861,,27.04645431,699
460103,2023-07-17 15:23:00,,674.62,683.3586,753.9288,731.15,755.2321,62.0522,41.0956,39.8401,27.11046695,699
460104,2023-07-17 15:24:00,682.9876,674.7028,683.5123,753.0586,729.8186,753.9966,,41.2824,39.8863,26.88653234,699
460105,2023-07-17 15:25:00,683.4051,675.1769,683.8715,752.6064,729.2394,753.6566,61.8818,,39.9382,26.95742073,699
460106,2023-07-17 15:26:00,683.5937,675.4341,684.0742,752.9233,,753.9303,62.3031,41.5592,39.9926,26.8802283,699
460107,2023-07-17 15:27:00,683.2091,675.1484,683.8855,755.1651,731.4657,755.7396,62.5094,41.7172,,26.91332742,699
460108,2023-07-17 15:28:00,683.0109,675.0157,683.7066,756.9526,732.6863,756.7631,62.7307,,40.1041,27.16167969,699
460109,2023-07-17 15:29:00,683.2749,675.2628,683.5523,757.6128,731.8388,755.8361,63.0048,41.9991,40.2543,27.20704662,699
460110,2023-07-17 15:30:00,683.4621,675.4167,683.5326,757.8583,731.5126,755.4362,62.9432,42.5279,40.3696,26.98096772,699
460111,2023-07-17 15:31:00,683.4529,675.3322,683.8575,757.0429,732.5198,756.3853,63.0063,43.1649,40.4696,27.05851587,699
460112,2023-07-17 15:32:00,683.4751,675.2926,684.0365,,733.9196,,63.3485,43.4511,40.3016,27.01098105,699
460113,2023-07-17 15:33:00,,675.3649,683.8513,,736.2991,757.9444,63.4453,43.7617,40.3617,27.01151163,699
460114,2023-07-17 15:34:00,683.7121,675.4464,683.7478,757.6724,737.1954,758.6002,63.3915,44.1229,40.4218,27.12783607,699
460115,2023-07-17 15:35:00,683.9393,675.5516,683.8552,758.0364,734.26,759.1794,63.3526,43.9605,,27.35922499,699
460116,2023-07-17 15:36:00,683.9764,675.5687,683.9617,758.2556,732.4311,759.3191,63.3264,43.8654,40.3595,27.45899653,699
460117,2023-07-17 15:37:00,,675.3626,684.0659,758.1075,733.4061,758.3449,63.1986,43.9707,,27.58884939,699
460118,2023-07-17 15:38:00,683.4792,675.5155,684.4342,757.8913,734.2255,757.6137,63.2214,44.1528,40.5884,27.55762952,699
460119,2023-07-17 15:39:00,684.4082,676.5682,685.4642,757.5043,734.6551,757.4918,63.2042,44.2835,40.6738,27.3340361,699
460120,2023-07-17 15:40:00,685.0477,677.2545,686.0132,757.5299,735.0883,,62.8614,44.2642,40.7115,27.33282795,699
460121,2023-07-17 15:41:00,,677.0219,685.3552,758.5908,735.5305,,62.7867,44.4191,40.7282,27.49502059,699
460122,2023-07-17 15:42:00,685.1904,677.1594,685.2651,,735.9308,759.7579,62.96,44.4764,40.7449,27.61986293,699
460123,2023-07-17 15:43:00,686.2052,678.2162,686.5858,758.3867,736.2272,758.0794,62.9084,44.4628,40.7616,27.867029,699
460124,2023-07-17 15:44:00,686.7709,678.8601,687.4203,758.2362,735.9392,756.9178,,44.4515,40.7782,27.86309702,699
460125,2023-07-17 15:45:00,686.2,678.4586,687.0243,759.5936,734.1724,,63.1221,44.4878,40.7949,27.61733007,699
460126,2023-07-17 15:46:00,685.8441,678.2127,686.8059,760.2026,733.3658,757.4798,63.1463,44.2668,40.8116,27.58894705,699
460127,2023-07-17 15:47:00,686.0324,678.3602,687.0368,758.9183,734.9888,758.5719,62.8011,44.4817,40.8283,27.70803932,699
460128,2023-07-17 15:48:00,686.1308,678.3878,687.0804,757.9897,735.8571,759.0925,63.1638,44.4338,40.8449,27.94301949,699
460129,2023-07-17 15:49:00,685.9971,678.1053,686.6405,757.9794,734.7768,758.1376,,44.4983,40.8616,27.92838145,699
460130,2023-07-17 15:50:00,685.8368,677.9668,686.3467,757.9781,734.1501,757.4028,63.3056,44.4618,40.8783,27.5629898,699
460131,2023-07-17 15:51:00,685.6087,678.1942,686.4243,757.9996,734.6762,757.2271,63.1717,44.5264,,27.41547557,699
460132,2023-07-17 15:52:00,685.3531,678.2047,686.5109,758.0803,735.1915,757.2974,63.3757,44.6499,40.92,27.87219109,699
460133,2023-07-17 15:53:00,685.0293,677.6756,686.6199,758.3081,735.68,,,,40.9485,27.86411443,699
460134,2023-07-17 15:54:00,685.0086,677.4296,686.7402,758.1168,735.5516,758.0398,63.5062,44.6456,40.9771,27.67264007,699
460135,2023-07-17 15:55:00,685.7603,677.9051,686.8894,756.8575,733.8515,756.5186,63.2634,44.6089,41.0057,27.31255889,699
460136,2023-07-17 15:56:00,686.3034,678.2939,686.9701,755.8409,732.7028,755.2937,63.6584,44.8384,41.0342,27.43204029,699
460137,2023-07-17 15:57:00,686.3248,678.4657,686.8796,,732.9321,,63.7071,44.7788,41.0628,27.70881579,699
460138,2023-07-17 15:58:00,686.2016,678.4546,686.6661,755.5325,733.3713,,63.3377,44.7529,41.0914,27.93533473,699
460139,2023-07-17 15:59:00,,677.9747,686.1369,756.9447,734.3485,755.9376,63.2361,44.8842,40.9602,28.09509715,699
460140,2023-07-17 16:00:00,685.3962,677.6844,685.87,757.6337,735.2719,756.8412,63.7883,44.8872,41.0394,28.24950035,699
460141,2023-07-17 16:01:00,685.5517,677.8816,686.2773,756.4632,736.0574,757.1019,63.4547,44.7885,41.1697,28.56236907,699
460142,2023-07-17 16:02:00,685.6867,678.0297,686.5029,755.6653,736.1196,,63.8951,44.8831,41.2698,29.03004861,699
460143,2023-07-17 16:03:00,685.7711,678.0566,686.2797,755.7879,734.3946,756.2077,,44.8704,41.1606,28.53549594,699
460144,2023-07-17 16:04:00,685.8794,678.0885,686.1567,755.9087,733.3218,755.6449,64.1013,44.9378,41.3013,28.39825189,699
460145,2023-07-17 16:05:00,686.0481,678.1329,686.2871,756.0248,733.8981,755.7791,63.7057,44.9668,41.3413,28.24555326,699
460146,2023-07-17 16:06:00,686.0146,678.0615,686.2912,755.7898,733.8397,755.4941,63.9692,45.1694,41.3813,28.29784133,699
460147,2023-07-17 16:07:00,,677.7043,,754.6887,732.2151,754.1747,63.6692,45.2246,41.4213,28.50910109,699
460148,2023-07-17 16:08:00,685.2612,677.5562,685.9571,754.3247,731.5101,,64.0072,45.2122,41.4613,28.8759333,699
460149,2023-07-17 16:09:00,685.8166,677.9284,686.6275,755.7955,733.0939,755.2604,63.8367,45.2574,41.4794,28.5646765,699
460150,2023-07-17 16:10:00,686.2302,678.1586,687.0319,756.5519,733.9261,,63.7527,45.2037,,28.51853723,699
460151,2023-07-17 16:11:00,686.2893,678.0338,686.7711,755.5224,732.8799,755.4467,63.5665,45.2634,41.4967,28.18158169,699
460152,2023-07-17 16:12:00,686.1791,677.8799,686.5523,755.1793,732.5506,755.2787,64.0104,45.3159,41.4112,28.38090654,699
460153,2023-07-17 16:13:00,685.6465,677.6535,686.4385,756.5488,734.0104,756.5137,63.7931,,41.3256,28.69105785,699
460154,2023-07-17 16:14:00,685.2271,677.4892,,757.5205,735.0494,757.3848,64.0755,45.2837,41.5014,28.64463314,699
460155,2023-07-17 16:15:00,685.0908,677.4802,686.3652,757.4978,735.0369,757.3459,64.1125,45.1589,41.5414,28.61432468,699
460156,2023-07-17 16:16:00,685.1941,,686.5167,757.2935,734.8459,757.0649,64.4143,45.2406,41.5813,28.82104232,699
460157,2023-07-17 16:17:00,685.9021,678.1218,687.0349,756.6311,734.2044,756.1723,63.8969,45.2645,41.6212,28.76477943,699
460158,2023-07-17 16:18:00,685.8534,,686.8309,756.1827,734.0105,755.9495,63.8594,45.3225,41.6611,28.33766755,699
460159,2023-07-17 16:19:00,683.9173,675.9337,684.8258,756.2678,734.9331,757.3969,64.1209,45.4292,41.7013,28.24833308,699
460160,2023-07-17 16:20:00,682.6483,674.5566,683.4186,756.1204,735.2905,758.1521,64.7647,45.4567,41.7514,28.4310717,699
460161,2023-07-17 16:21:00,683.0474,674.6899,683.5061,755.3913,734.2349,757.1769,63.9856,45.7032,41.8014,28.59211728,699
460162,2023-07-17 16:22:00,683.2812,674.8162,683.5983,754.7415,,756.2801,62.3495,45.9275,41.8514,28.69311723,699
460163,2023-07-17 16:23:00,683.0959,674.9248,683.7026,,732.8346,755.5823,61.3705,46.0388,,28.92510825,699
460164,2023-07-17 16:24:00,,675.0132,683.8079,754.1381,732.4998,755.4957,60.9499,46.3093,42.0033,28.99032213,699
460165,2023-07-17 16:25:00,683.4007,675.0496,683.9162,754.7317,732.5893,756.9673,60.5741,,42.1024,28.92754031,699
460166,2023-07-17 16:26:00,683.6247,675.1086,683.9667,755.16,732.7816,757.8305,60.6595,46.4249,,28.82961575,699
460167,2023-07-17 16:27:00,683.5588,675.2229,,755.1813,733.2273,757.1952,60.6129,46.5224,42.2356,28.73637262,699
460168,2023-07-17 16:28:00,683.4545,675.2131,683.8195,755.2573,,756.7723,60.9164,,42.3028,28.73846307,699
460169,2023-07-17 16:29:00,683.2508,674.8823,683.8579,755.4745,733.3119,756.8985,61.0271,46.8492,42.3886,28.85466616,699
460170,2023-07-17 16:30:00,682.8212,674.3933,683.6276,755.3666,,756.7264,,46.8483,42.4744,29.10974581,699
460171,2023-07-17 16:31:00,682.2322,673.9033,683.0706,754.5757,733.0486,755.9347,60.6747,46.9159,42.5525,29.0156602,699
460172,2023-07-17 16:32:00,682.8838,674.6241,683.5653,754.1681,732.4668,755.5161,60.6934,47.2792,42.6273,29.32528136,699
460173,2023-07-17 16:33:00,682.9043,674.7484,683.5555,754.4151,732.5699,755.6321,60.7984,47.3631,42.7045,29.2951778,699
460174,2023-07-17 16:34:00,681.3403,,682.2797,756.3055,734.3922,757.0899,60.6051,47.4497,42.8552,29.77859646,699
460175,2023-07-17 16:35:00,680.7876,672.9328,681.9047,757.4996,735.3493,757.7879,60.6566,47.5083,42.7059,29.61893263,699
460176,2023-07-17 16:36:00,683.0704,675.1013,684.0555,756.7416,733.8805,756.3553,60.6319,47.5951,42.9013,29.55350316,699
460177,2023-07-17 16:37:00,684.8604,676.8927,685.8317,755.6089,732.5074,754.8696,60.4883,,42.9474,29.17717593,699
460178,2023-07-17 16:38:00,,677.7053,686.6355,753.5036,731.3827,,60.4927,47.6465,42.9936,29.03702215,699
460179,2023-07-17 16:39:00,685.7312,678.2769,687.0855,751.3856,730.4026,751.5373,60.2391,47.7043,43.0398,28.80999076,699
460180,2023-07-17 16:40:00,685.7155,678.2462,686.6511,749.2359,729.7842,,60.0604,47.7177,43.0859,29.14834365,699
460181,2023-07-17 16:41:00,685.8781,678.2479,686.3825,747.6938,729.0569,748.2278,59.9804,47.7452,43.1199,29.27199955,699
460182,2023-07-17 16:42:00,686.4862,678.3302,686.5279,747.6694,728.0578,748.1713,60.4267,47.9164,43.1484,29.34112663,699
460183,2023-07-17 16:43:00,686.7529,678.2947,686.6439,747.8827,727.7361,,60.2834,47.8669,,29.1065724,699
460184,2023-07-17 16:44:00,686.1345,677.9536,686.6833,748.7126,729.1706,748.6656,60.3114,47.9307,43.2056,29.26077233,699
460185,2023-07-17 16:45:00,685.6294,677.7128,,749.9835,730.5884,749.7923,60.2122,48.0515,43.2342,29.59590982,699
460186,2023-07-17 16:46:00,685.4089,677.7241,686.3978,752.3618,731.9641,752.6969,60.2683,48.0477,43.2628,29.84705581,699
460187,2023-07-17 16:47:00,685.2993,677.7779,686.3264,754.3683,733.0352,754.8812,,47.9505,43.2914,29.6095093,699
460188,2023-07-17 16:48:00,685.4757,677.9412,686.7006,755.4164,,755.2077,60.4812,47.9812,,29.73194257,699
460189,2023-07-17 16:49:00,685.6347,678.0321,686.9293,755.6454,,754.9486,60.3033,47.9975,,29.70162036,699
460190,2023-07-17 16:50:00,685.7499,677.9415,686.7937,753.8224,731.1318,753.2221,60.1813,,43.4081,29.78301874,699
460191,2023-07-17 16:51:00,685.8494,677.9272,686.8072,751.8457,729.2542,751.3408,60.1325,48.1577,43.4481,29.99787771,699
460192,2023-07-17 16:52:00,685.9099,,687.1903,749.4883,727.3386,,60.6074,48.1935,43.4881,29.98237073,699
460193,2023-07-17 16:53:00,685.9198,,687.3538,748.0062,726.1164,,60.6788,48.2615,43.3058,29.77367044,699
460194,2023-07-17 16:54:00,685.8009,,686.9591,748.7479,726.6558,748.1461,60.7261,48.1605,43.5012,29.79212067,699
460195,2023-07-17 16:55:00,685.8665,678.4227,686.8003,749.0701,726.8734,748.3396,60.7228,48.2578,43.5386,29.88866283,699
460196,2023-07-17 16:56:00,686.4036,678.3983,687.2442,748.3197,726.2686,747.6421,,48.1137,43.5761,30.21851686,699
460197,2023-07-17 16:57:00,686.7013,678.3465,687.4931,748.1389,,747.5536,60.4637,,43.6135,30.19081852,699
460198,2023-07-17 16:58:00,686.4052,678.2264,687.2578,749.3717,727.5381,748.9763,,48.4444,,29.77690657,699
460199,2023-07-17 16:59:00,686.0349,678.0361,687.0214,750.3423,728.6035,750.2086,60.3967,48.6708,43.6885,29.69785783,699
460200,2023-07-17 17:00:00,685.4781,677.6692,686.7821,750.6536,729.0261,750.9619,60.4628,48.5321,43.7086,29.71049029,699
460201,2023-07-17 17:01:00,685.2055,677.4798,686.6052,751.1831,729.66,751.7912,60.3949,48.5443,43.7211,29.52592819,699
460202,2023-07-17 17:02:00,685.6433,677.7339,686.5842,752.2576,730.8224,752.8102,60.3945,48.5838,43.7336,29.61216005,699
460203,2023-07-17 17:03:00,686.0662,678.0075,686.6794,752.6831,731.4678,753.2849,60.3643,48.5706,43.7462,30.06660717,699
460204,2023-07-17 17:04:00,686.4503,678.3317,,751.4145,730.7639,,60.6267,48.5293,43.7587,30.2059692,699
460205,2023-07-17 17:05:00,686.5651,678.4258,687.2015,750.4442,730.0601,751.4037,60.4233,48.5522,43.7712,29.68448156,699
460206,2023-07-17 17:06:00,685.9877,677.9282,686.6173,750.2414,729.3566,750.4954,60.3914,48.7169,43.7837,30.18829429,699
460207,2023-07-17 17:07:00,685.68,677.5997,686.2735,750.4895,729.1398,750.0043,60.5706,48.6107,43.7962,30.49877567,699
460208,2023-07-17 17:08:00,686.0587,677.7017,686.5406,751.8848,730.1612,750.5744,60.3471,48.8171,43.8087,29.96960341,699
460209,2023-07-17 17:09:00,686.0652,677.5848,686.5042,753.0502,731.0714,751.3497,60.2993,48.9406,43.8212,30.4971307,699
460210,2023-07-17 17:10:00,685.1092,676.9017,685.6824,753.6212,731.6944,752.6561,60.5554,48.8877,43.8337,30.91689954,699
460211,2023-07-17 17:11:00,684.7113,676.6613,685.4208,754.1707,732.3516,753.8456,60.1723,48.9039,43.8462,30.61003806,699
460212,2023-07-17 17:12:00,,677.5299,686.5621,754.6661,733.0947,754.7426,60.9748,48.8134,43.8587,30.05538856,699
460213,2023-07-17 17:13:00,686.3611,678.1602,687.3206,754.4492,733.6145,754.7814,61.2679,48.8335,43.8712,30.17294322,699
460214,2023-07-17 17:14:00,686.1413,,687.1269,752.4599,733.5788,,61.0893,48.9195,43.8838,29.97994026,699
460215,2023-07-17 17:15:00,685.6113,677.7307,,751.5208,733.2949,751.5198,61.1208,48.9053,43.8963,30.09955122,699
460216,2023-07-17 17:16:00,684.2978,675.9878,684.8565,753.2338,732.3843,,61.4667,48.7722,43.9281,30.46632978,699
460217,2023-07-17 17:17:00,683.4477,674.9193,683.7782,754.0553,731.5567,753.4642,61.6976,48.8568,,30.54261521,699
460218,2023-07-17 17:18:00,683.7542,675.5343,684.1533,,730.9361,753.1537,61.5463,48.9163,44.0079,30.76627529,699
460219,2023-07-17 17:19:00,684.2055,676.2131,684.6955,755.0266,,756.1755,61.6054,48.9294,44.0478,30.57849215,699
460220,2023-07-17 17:20:00,685.0175,677.0508,685.6541,766.8166,745.6658,767.4966,61.6922,48.9221,44.0877,30.19323369,699
460221,2023-07-17 17:21:00,685.4575,677.5189,686.2045,773.4413,752.2526,773.7821,61.8784,49.0707,43.9061,30.29143744,699
460222,2023-07-17 17:22:00,684.9501,677.0462,685.7153,766.9148,745.5821,767.2467,62.5272,48.9137,44.0833,30.54959546,699
460223,2023-07-17 17:23:00,684.8546,676.9719,685.6126,761.2558,,761.7469,62.4851,49.0011,44.0791,30.29240132,699
460224,2023-07-17 17:24:00,685.8193,677.9236,686.5052,757.8305,,758.9139,62.0139,49.0549,44.1007,30.21086434,699
460225,2023-07-17 17:25:00,685.9607,678.0457,686.6267,755.8749,738.2157,757.4634,61.8763,48.9607,44.1229,30.02447,699
460226,2023-07-17 17:26:00,684.0002,676.0496,684.7801,757.6716,738.5923,759.5424,61.8124,48.8991,44.1451,29.54127937,699
460227,2023-07-17 17:27:00,682.6717,674.6766,683.5265,758.4888,738.2431,760.4562,61.7587,48.8653,44.1673,29.40569202,699
460228,2023-07-17 17:28:00,682.9566,674.8944,683.7866,756.8054,736.0409,758.3958,61.8525,49.0015,44.1896,29.66743148,699
460229,2023-07-17 17:29:00,683.1423,675.0361,684.0162,,735.0268,757.5379,61.7368,49.1481,44.2118,29.9796424,699
460230,2023-07-17 17:30:00,,674.9829,684.1678,757.9065,737.0531,,61.8553,49.1993,,30.38817945,699
460231,2023-07-17 17:31:00,683.0808,,684.2813,759.9619,739.2426,762.0945,61.9715,49.2723,44.2562,30.37428588,699
460232,2023-07-17 17:32:00,683.2762,674.9817,684.2988,762.6464,741.8416,764.7289,61.9084,49.3661,44.2784,30.4011206,699
460233,2023-07-17 17:33:00,683.4784,675.0948,684.3357,,745.5137,768.4217,62.0639,49.2294,44.2999,30.27191264,699
460234,2023-07-17 17:34:00,683.6972,675.4154,684.4202,772.8956,751.8219,774.7144,62.3342,49.2619,44.2999,29.91422161,699
460235,2023-07-17 17:35:00,683.9286,675.7151,684.5946,777.6663,756.4142,779.1552,62.5741,49.5234,44.2999,29.76210554,699
460236,2023-07-17 17:36:00,684.1923,675.9607,685.0006,778.0542,756.5794,,61.1502,49.5673,44.2999,29.58166742,699
460237,2023-07-17 17:37:00,,676.0025,685.1688,777.4241,755.6471,777.6035,61.8745,49.6413,44.2999,30.00558228,699
460238,2023-07-17 17:38:00,683.6863,675.5286,684.7352,,751.9372,774.1693,60.1012,49.5571,44.2999,29.99883095,699
460239,2023-07-17 17:39:00,683.2434,,684.4279,771.4319,748.7653,771.34,60.7147,49.4762,,29.75905996,699
460240,2023-07-17 17:40:00,683.0957,674.9215,684.4979,769.9017,,770.3197,61.9239,49.3933,44.3175,29.92819878,699
460241,2023-07-17 17:41:00,683.0763,674.8206,,768.1093,745.5643,768.8232,61.8974,49.2246,44.3403,30.061275,699
460242,2023-07-17 17:42:00,683.3864,674.9785,684.1767,765.6429,743.7358,766.1023,62.5674,49.2843,44.3631,30.40453359,699
460243,2023-07-17 17:43:00,683.5611,675.1101,683.9653,763.4544,742.0705,763.8356,62.6781,49.4353,44.3859,30.40892058,699
460244,2023-07-17 17:44:00,683.3879,675.1739,683.9569,761.9809,740.8249,762.7372,62.7464,49.5317,44.4086,30.34895875,699
460245,2023-07-17 17:45:00,683.3283,675.2154,684.0067,761.2539,740.2212,762.1793,62.6049,,44.4314,30.73655192,699
460246,2023-07-17 17:46:00,683.5581,675.2003,684.2046,762.4288,,762.9987,62.79,49.7693,44.4542,30.47624419,699
460247,2023-07-17 17:47:00,683.6983,675.1996,,765.1082,743.7143,765.5561,62.7189,49.6833,,30.29095866,699
460248,2023-07-17 17:48:00,683.6072,675.2362,684.4745,771.6723,749.8665,,62.9173,49.7088,44.4998,30.49276358,699
460249,2023-07-17 17:49:00,683.5258,675.1619,684.4619,777.6739,755.8535,779.0181,,49.7579,44.4685,30.7330641,699
460250,2023-07-17 17:50:00,683.4694,674.8056,684.1642,,761.4209,783.8384,61.1462,49.5559,44.4369,30.63375679,699
460251,2023-07-17 17:51:00,683.3873,674.6006,683.9336,755.7106,,757.6408,60.5982,49.5628,44.4053,30.39950403,699
460252,2023-07-17 17:52:00,683.2391,674.7859,,648.8696,627.8399,651.3627,61.1496,49.6639,44.3738,30.61483801,699
460253,2023-07-17 17:53:00,683.1731,674.9745,683.9083,605.4254,583.8688,608.0736,61.0777,49.5768,44.3422,30.46591062,699
460254,2023-07-17 17:54:00,683.3219,675.1717,684.1759,727.6587,706.0859,729.3965,,49.5048,44.3106,30.07551032,699
460255,2023-07-17 17:55:00,683.2924,675.2448,684.3057,801.5797,,802.7651,,,44.3442,30.26460792,699
460256,2023-07-17 17:56:00,682.8068,675.0004,684.0831,751.8827,730.8133,753.4319,59.5002,49.6564,44.4108,29.95320303,699
460257,2023-07-17 17:57:00,681.5839,674.1543,682.9859,634.2571,614.5992,636.6355,59.5671,49.4761,44.4775,29.98302399,699
460258,2023-07-17 17:58:00,678.4632,,679.6375,341.7794,326.1311,346.1848,52.1528,49.0487,44.2961,30.30390331,699
460259,2023-07-17 17:59:00,677.2764,670.7904,,226.1045,211.9991,231.2386,47.1046,48.6119,44.0335,30.12948195,699
460260,2023-07-17 18:00:00,680.8988,673.3697,681.8154,550.1438,531.4462,552.7776,51.7773,47.8074,43.9334,30.54223818,699
460261,2023-07-17 18:01:00,683.2219,674.9574,,732.4659,710.7581,733.2871,57.9283,47.2987,43.8556,30.82071837,699
460262,2023-07-17 18:02:00,682.3024,674.0706,682.8888,561.1435,540.3726,561.8676,61.1588,46.8477,43.7889,30.32564733,699
460263,2023-07-17 18:03:00,681.8621,673.6711,682.4186,484.6856,464.4104,485.1766,62.4275,46.5832,43.7223,30.49602839,699
460264,2023-07-17 18:04:00,682.6435,674.5142,,650.1448,629.2401,650.0556,63.3382,46.6967,43.7137,30.70967637,699
460265,2023-07-17 18:05:00,683.2835,675.1858,,769.5875,748.2893,769.4547,64.3557,47.0395,43.7344,30.88292364,699
460266,2023-07-17 18:06:00,683.5649,675.4227,684.6603,772.4303,751.3364,773.6133,64.1066,47.3294,43.7551,30.86069187,699
460267,2023-07-17 18:07:00,683.7823,675.5804,684.6602,773.3475,,775.5199,63.3752,47.6921,43.7758,30.80739967,699
460268,2023-07-17 18:08:00,683.8358,675.5355,684.3858,769.3432,747.6698,,62.9513,47.9416,43.7965,30.9711534,699
460269,2023-07-17 18:09:00,683.7813,675.4476,684.1433,765.9067,743.91,768.0908,,48.1195,43.8172,30.80350858,699
460270,2023-07-17 18:10:00,683.4595,675.2532,683.9794,763.8748,742.1577,765.1759,62.3005,48.3189,43.8379,30.63845494,699
460271,2023-07-17 18:11:00,683.2511,675.1655,683.9684,761.4183,739.8362,761.9024,62.6193,48.3906,43.8585,30.72533851,699
460272,2023-07-17 18:12:00,683.3376,675.3561,684.3559,757.8562,736.0315,757.6949,62.6694,48.5674,43.8792,30.75884193,699
460273,2023-07-17 18:13:00,683.4303,675.4335,684.4972,756.2936,,755.8673,62.8449,,43.8999,30.69336659,699
460274,2023-07-17 18:14:00,,675.2228,684.0127,759.8142,737.8071,760.09,62.6787,48.8432,43.9665,30.88604993,699
460275,2023-07-17 18:15:00,683.6724,675.1888,683.8527,762.2604,740.3913,763.1488,,48.8984,44.0332,30.90853918,699
460276,2023-07-17 18:16:00,683.8706,675.6154,684.5394,761.9027,740.5484,763.1704,62.8109,48.8981,44.0999,31.18647468,699
460277,2023-07-17 18:17:00,684.1108,675.9399,,761.3178,740.3729,762.8169,62.8608,49.0857,44.1856,30.74239005,699
460278,2023-07-17 18:18:00,684.4552,676.0105,685.3067,,739.3705,761.5305,62.9493,49.2989,44.2712,30.67132331,699
460279,2023-07-17 18:19:00,684.6143,676.0009,685.3976,759.7799,739.0932,761.04,63.1062,49.2168,44.3444,30.95391456,699
460280,2023-07-17 18:20:00,684.2954,675.7845,685.1667,761.3554,740.6852,762.6017,63.4924,49.1944,44.4111,31.12738328,699
460281,2023-07-17 18:21:00,683.9944,675.5652,684.9513,762.5143,741.7456,763.8059,63.5949,49.2431,44.4779,31.33400612,699
460282,2023-07-17 18:22:00,683.7389,675.3387,684.7749,762.6196,,764.1061,63.5494,49.4199,44.5446,31.14256812,699
460283,2023-07-17 18:23:00,683.5583,675.1732,684.6204,762.8795,741.3171,764.1708,63.5125,49.6393,44.6111,31.10584683,699
460284,2023-07-17 18:24:00,683.5645,675.1595,684.5202,763.5249,,763.6485,63.4223,49.5575,44.6777,31.27654627,699
460285,2023-07-17 18:25:00,683.6403,675.2396,684.5005,763.4853,741.38,763.1033,63.0736,49.8326,44.5011,31.03153388,699
460286,2023-07-17 18:26:00,683.8879,675.5515,684.6795,761.7537,740.4045,762.5016,63.4277,49.8448,44.7362,31.05177154,699
460287,2023-07-17 18:27:00,684.0122,675.7017,684.7583,760.6396,739.5362,761.9652,63.0054,50.1069,44.7907,30.94056269,699
460288,2023-07-17 18:28:00,683.8193,675.4359,684.5792,761.1142,738.9432,761.5965,63.2508,50.1142,44.8453,31.16303755,699
460289,2023-07-17 18:29:00,683.7004,675.2673,684.4947,761.3708,738.4788,761.2051,63.0836,50.1511,44.8998,31.31692937,699
460290,2023-07-17 18:30:00,683.7712,675.3475,684.6525,761.0698,738.3433,760.7554,62.9332,,44.8,31.28693622,699
460291,2023-07-17 18:31:00,683.7276,675.3966,684.6853,760.1523,738.3843,,62.8076,,44.7004,31.32964824,699
460292,2023-07-17 18:32:00,683.3961,675.3672,684.4033,757.6817,738.8698,759.7985,62.4751,50.2291,44.8996,30.96256513,699
460293,2023-07-17 18:33:00,683.1408,675.3283,684.2369,756.4202,739.2893,759.7101,62.6501,50.1388,44.7497,30.88562613,699
460294,2023-07-17 18:34:00,,675.2654,684.3632,,739.5414,760.6493,62.1312,50.2807,44.8998,30.97141611,699
460295,2023-07-17 18:35:00,683.0489,675.1734,684.4342,760.2535,740.9947,,62.3507,50.2472,44.8988,31.21689356,699
460296,2023-07-17 18:36:00,683.1065,675.0059,684.3628,762.8952,745.5434,766.4756,62.9587,50.1718,44.7803,30.99726635,699
460297,2023-07-17 18:37:00,683.1332,674.8968,684.4017,763.0726,746.8219,,63.0899,50.2923,44.8967,31.12180091,699
460298,2023-07-17 18:38:00,683.0827,674.9335,684.7165,757.0871,739.9221,760.6662,63.1854,50.3564,,31.53178631,699
460299,2023-07-17 18:39:00,683.1612,675.1382,684.9622,752.9888,,,63.0244,50.3553,44.7004,31.43952274,699
460300,2023-07-17 18:40:00,683.5717,,685.0299,753.7452,734.4659,757.0542,63.1034,50.2723,44.9148,31.24422877,699
460301,2023-07-17 18:41:00,683.8364,676.1048,684.9883,754.2859,734.2098,757.6292,62.8762,50.3659,,30.97085881,699
460302,2023-07-17 18:42:00,683.7239,675.6395,684.6639,754.2683,734.2774,757.1602,62.6209,50.3019,44.9592,31.08975224,699
460303,2023-07-17 18:43:00,683.6572,675.3157,,754.6768,734.7585,757.2389,62.4452,50.3736,44.9814,31.2336622,699
460304,2023-07-17 18:44:00,683.7074,675.3522,684.6725,756.17,736.2922,758.7123,62.8041,50.2853,45.0036,31.12693133,699
460305,2023-07-17 18:45:00,,,684.7901,756.8206,737.03,759.5995,,50.2606,45.0258,31.28389451,699
460306,2023-07-17 18:46:00,683.8273,675.3504,684.7328,755.3863,735.7986,759.0361,63.1474,50.0534,,31.30865459,699
460307,2023-07-17 18:47:00,683.8589,,684.6906,754.2932,734.7007,758.2169,63.1322,50.0755,45.0702,31.25877303,699
460308,2023-07-17 18:48:00,683.8043,675.2447,684.6871,754.0691,733.9427,756.7457,62.7175,50.1343,45.0924,31.39523768,699
460309,2023-07-17 18:49:00,,675.2471,684.7102,,733.6134,755.6369,62.7257,50.1366,45.1146,31.43804024,699
460310,2023-07-17 18:50:00,683.0719,675.4378,,754.3274,734.3932,755.4658,62.9605,50.3425,45.1369,31.53820003,699
460311,2023-07-17 18:51:00,682.7042,675.4069,684.9268,754.1233,734.6031,755.0747,62.8034,50.4446,45.1591,31.55520045,699
460312,2023-07-17 18:52:00,682.7661,674.83,685.1329,752.6071,733.4089,754.1418,62.8725,50.3393,45.1813,31.26840556,699
460313,2023-07-17 18:53:00,,674.5432,685.1768,751.4462,732.2352,753.2516,63.0155,50.3131,45.2036,31.25413663,699
460314,2023-07-17 18:54:00,683.3659,674.9921,684.8098,751.1864,731.1136,752.4699,63.2793,50.3778,45.2258,31.22092075,699
460315,2023-07-17 18:55:00,683.7147,,684.5315,750.8382,730.1924,751.7457,63.2915,50.4105,45.2481,,699
460316,2023-07-17 18:56:00,683.8493,675.4079,684.4793,750.2647,729.7815,751.1674,63.6117,50.3489,45.2703,,699
460317,2023-07-17 18:57:00,683.8221,,684.3863,750.6433,730.3026,,63.4939,50.4525,45.2925,,699
460318,2023-07-17 18:58:00,683.3854,675.4322,684.1902,753.4319,733.1829,754.7184,63.6465,50.7826,45.2334,,699
460319,2023-07-17 18:59:00,,,683.9874,756.4199,735.8831,757.4688,,50.8732,45.1334,,699
460320,2023-07-17 19:00:00,682.5455,675.2136,683.7671,759.9195,,759.3465,63.2092,50.8517,45.2999,,699
460321,2023-07-17 19:01:00,682.4323,675.1206,683.6816,763.43,740.9454,762.1656,63.3666,,45.3162,,699
460322,2023-07-17 19:02:00,683.0645,675.1917,,766.9682,745.2399,767.3451,63.5259,50.8865,45.3324,,699
460323,2023-07-17 19:03:00,683.4757,675.2313,684.1555,768.4742,747.3963,770.2224,63.4899,50.9334,45.3486,31.57957024,699
460324,2023-07-17 19:04:00,683.3356,675.1924,684.2996,764.9099,744.2175,767.3554,63.1647,50.8609,45.3648,,699
460325,2023-07-17 19:05:00,683.2211,675.1439,684.3667,761.6198,,,63.1377,50.8817,,31.59154783,699
460326,2023-07-17 19:06:00,683.1721,675.0708,684.2356,759.0345,739.3924,762.1817,63.1208,51.0029,45.3973,,699
460327,2023-07-17 19:07:00,683.1184,675.0834,684.2344,756.8412,737.5667,,63.6032,50.7325,45.4135,,699
460328,2023-07-17 19:08:00,683.0529,675.3115,684.5592,,736.1323,758.1605,63.2968,50.6793,45.4297,,699
460329,2023-07-17 19:09:00,683.0795,675.4993,684.7597,754.8409,735.2355,757.0146,63.43,50.8492,45.4459,,699
460330,2023-07-17 19:10:00,683.3374,675.5859,684.6486,755.0975,735.6859,,63.4724,50.8432,45.4622,,699
460331,2023-07-17 19:11:00,683.4314,675.5267,684.5435,755.4887,735.9879,758.1582,63.4305,50.9557,45.4784,,699
460332,2023-07-17 19:12:00,683.1095,675.0974,684.4536,756.2217,,759.5471,63.4531,50.8225,45.4946,,699
460333,2023-07-17 19:13:00,682.8423,674.7855,684.3135,757.0228,736.2299,760.6017,63.9507,,45.5191,,699
460334,2023-07-17 19:14:00,,674.7651,684.0487,757.9929,737.5195,760.8264,64.1997,50.6606,45.5476,,699
460335,2023-07-17 19:15:00,682.5981,674.7735,683.8414,757.8951,737.6719,760.1029,64.0026,50.7206,45.5762,,699
460336,2023-07-17 19:16:00,682.5317,674.8552,683.7808,755.0734,734.9236,756.9611,63.8839,50.5638,45.6048,,699
460337,2023-07-17 19:17:00,682.5116,674.9,683.8039,753.9169,733.7724,755.6225,63.6516,50.8018,45.6333,,699
460338,2023-07-17 19:18:00,682.6064,674.8528,684.0346,,736.5854,758.7601,63.3278,50.7239,45.6619,,699
460339,2023-07-17 19:19:00,682.7654,674.8927,684.1985,756.3173,735.8373,758.1071,63.7294,50.8393,45.6904,,699
460340,2023-07-17 19:20:00,,675.1552,684.1914,746.6549,725.9849,747.7633,,50.9662,45.7266,,699
460341,2023-07-17 19:21:00,683.3138,675.3188,684.2395,741.2758,720.6932,742.1048,63.9475,,45.7666,,699
460342,2023-07-17 19:22:00,683.2874,675.2308,684.4283,746.7863,726.9967,748.3582,64.3562,51.2287,45.8066,,699
460343,2023-07-17 19:23:00,683.3139,675.2244,684.5405,752.7498,732.9975,754.4357,64.1886,51.3132,45.8465,,699
460344,2023-07-17 19:24:00,,675.4303,684.4537,759.8907,738.2119,,64.3761,51.3349,45.8865,,699
460345,2023-07-17 19:25:00,683.6537,675.5761,,763.9373,741.2146,763.2722,64.3762,51.5337,45.9221,,699
460346,2023-07-17 19:26:00,,675.5681,684.4264,,738.5603,760.3391,,51.5779,45.9555,,699
460347,2023-07-17 19:27:00,683.8962,675.4807,684.3762,759.3507,738.8673,760.3534,64.7909,51.4783,45.9888,,699
460348,2023-07-17 19:28:00,683.5094,675.1934,684.1303,766.5784,746.6448,767.8026,64.6684,51.6611,46.0222,,699
460349,2023-07-17 19:29:00,683.2589,675.0226,683.9604,770.9294,751.3809,772.3301,,51.5691,46.0556,,699
460350,2023-07-17 19:30:00,683.3485,675.1427,683.9799,768.1057,748.5311,769.5709,64.5737,51.6164,,,699
460351,2023-07-17 19:31:00,683.4491,675.2466,684.0648,765.5706,746.1359,767.3811,64.7039,51.4775,45.9005,,699
460352,2023-07-17 19:32:00,683.5769,675.31,684.3135,763.7577,744.8782,766.6165,64.6696,51.6262,46.0498,,699
460353,2023-07-17 19:33:00,683.5986,675.3692,684.4067,761.9837,,765.4793,,51.5933,45.9016,,699
460354,2023-07-17 19:34:00,683.3475,675.4175,684.1006,760.3094,740.2906,763.3846,64.4948,51.4886,,,699
460355,2023-07-17 19:35:00,683.2014,675.3818,683.8986,757.9559,,760.5938,64.6145,51.7422,46.1277,,699
460356,2023-07-17 19:36:00,683.3162,675.1369,683.9551,753.9136,733.0973,756.0726,62.9544,,46.1444,,699
460357,2023-07-17 19:37:00,683.3514,674.9522,683.9233,749.9379,729.1334,751.7558,,,,,699
460358,2023-07-17 19:38:00,683.1814,674.9227,683.6637,746.1337,725.2513,747.9655,63.7366,,46.1777,,699
460359,2023-07-17 19:39:00,683.2188,675.0575,683.6634,743.5757,722.7672,744.9187,63.4124,51.7425,46.1944,,699
460360,2023-07-17 19:40:00,683.7728,675.6019,684.3094,744.1235,723.7674,743.7249,63.4208,,46.2111,,699
460361,2023-07-17 19:41:00,684.0735,675.9151,684.7259,744.4986,724.3556,743.2743,63.4464,,46.2277,,699
460362,2023-07-17 19:42:00,683.7395,675.6485,684.5675,,723.9107,744.6866,63.7134,,46.2444,,699
460363,2023-07-17 19:43:00,683.2069,675.1977,684.1064,698.3113,678.0115,,63.6601,,46.2611,,699
460364,2023-07-17 19:44:00,682.1678,674.2772,682.8739,534.7162,516.2217,538.2203,63.8078,51.7733,46.2778,,699
460365,2023-07-17 19:45:00,681.6882,673.8716,,461.0388,443.5115,465.0372,61.5193,51.7056,46.2944,,699
460366,2023-07-17 19:46:00,682.6507,674.7936,,619.1745,600.4538,620.5116,60.7392,,46.1665,,699
460367,2023-07-17 19:47:00,683.3164,675.3882,684.3621,732.4395,712.9854,732.2648,62.0793,51.7571,46.18,,699
460368,2023-07-17 19:48:00,683.2257,675.1487,684.2167,731.3621,712.3473,732.6053,62.5742,,46.2989,,699
460369,2023-07-17 19:49:00,682.9768,674.7556,683.9697,730.7086,711.7032,732.9674,62.7297,,46.1222,,699
460370,2023-07-17 19:50:00,682.3357,673.9817,683.4711,731.1063,711.0444,733.3832,62.9181,,46.1555,,699
460371,2023-07-17 19:51:00,682.0057,673.5448,683.1008,730.9266,710.2017,733.0421,63.1325,51.7613,46.1888,,699
460372,2023-07-17 19:52:00,,673.9723,683.0598,,708.8874,730.7587,63.1004,,46.2221,,699
460373,2023-07-17 19:53:00,682.6297,674.2642,683.1336,725.3672,705.3352,726.7718,63.1701,51.7237,46.2554,,699
460374,2023-07-17 19:54:00,681.9924,674.2119,,715.7891,696.1044,718.4616,,,46.2887,,699
460375,2023-07-17 19:55:00,681.5262,,683.6068,713.0513,693.5194,716.3168,61.7008,51.7526,46.1016,,699
460376,2023-07-17 19:56:00,681.5017,673.8939,683.0496,727.9768,708.0956,730.0922,63.0396,51.7238,46.2998,,699
460377,2023-07-17 19:57:00,681.6268,673.9122,682.8352,737.7951,717.6891,739.0513,63.2888,,46.2998,,699
460378,2023-07-17 19:58:00,682.1312,674.5332,683.4907,734.6542,714.6395,,63.5584,51.6313,46.1021,,699
460379,2023-07-17 19:59:00,682.5368,674.9405,,731.8512,711.9113,732.9333,63.6054,51.7345,46.1011,,699
460380,2023-07-17 20:00:00,,674.7935,683.8591,729.9249,710.0169,731.1325,63.3182,,46.3236,,699
460381,2023-07-17 20:01:00,682.8617,674.7457,,728.0416,708.1571,729.4451,63.4909,,46.3588,,699
460382,2023-07-17 20:02:00,683.1034,,,726.2657,706.3844,728.0419,63.3055,,,,699
460383,2023-07-17 20:03:00,683.2414,,683.9219,724.7235,704.8339,726.7171,63.2538,,46.4292,,699
460384,2023-07-17 20:04:00,683.1138,674.8341,683.8187,723.7801,703.8526,725.5934,63.2867,51.7012,46.4645,,699
460385,2023-07-17 20:05:00,683.0712,674.6786,683.8283,721.8223,702.1285,723.6867,,,46.4997,,699
460386,2023-07-17 20:06:00,683.2479,674.6375,684.1296,717.2436,698.4848,719.7572,63.1947,,46.2894,,699
460387,2023-07-17 20:07:00,683.2635,674.5911,684.2778,714.9546,696.7167,717.7201,63.1397,,46.2736,,699
460388,2023-07-17 20:08:00,682.8605,,684.0281,718.6132,699.82,,62.6732,,46.2578,,699
460389,2023-07-17 20:09:00,682.7134,674.6347,683.8802,721.0923,701.9211,722.7421,62.4204,,,,699
460390,2023-07-17 20:10:00,683.2267,,683.9946,720.5291,701.4368,722.9929,62.1644,,46.2263,,699
460391,2023-07-17 20:11:00,683.5749,675.5391,684.1328,720.6004,701.6112,723.1983,61.9016,,46.2105,,699
460392,2023-07-17 20:12:00,683.5114,675.5475,684.3305,722.2542,703.4284,723.2905,62.0654,,46.1947,,699
460393,2023-07-17 20:13:00,683.4139,675.5034,684.3959,724.1645,,724.3414,62.4773,,46.1789,,699
460394,2023-07-17 20:14:00,683.2326,675.3306,684.1367,726.7042,706.41,727.7443,62.6547,,46.1632,,699
460395,2023-07-17 20:15:00,683.1355,675.1267,683.8953,727.9013,706.8477,729.6146,62.8833,51.7719,46.1474,,699
460396,2023-07-17 20:16:00,683.2554,674.8426,683.7003,,705.0333,727.5322,62.9713,,46.1316,,699
460397,2023-07-17 20:17:00,683.2533,674.6638,683.5353,722.1677,701.8995,,62.9203,,46.1158,,699
460398,2023-07-17 20:18:00,682.9343,674.7589,683.4485,715.5726,695.3363,716.0698,62.8105,,46.1001,,699
460399,2023-07-17 20:19:00,682.7244,674.8528,683.4757,709.9759,689.9777,709.7567,62.4934,,46.2556,,699
460400,2023-07-17 20:20:00,682.7929,674.9438,683.7936,706.9262,687.6923,707.2194,61.8292,,,,699
460401,2023-07-17 20:21:00,682.8089,674.9451,684.0399,704.6479,685.99,705.6265,61.7793,,46.1224,,699
460402,2023-07-17 20:22:00,682.6914,674.7186,684.1039,704.3319,685.7709,706.4356,61.6807,,46.2328,,699
460403,2023-07-17 20:23:00,682.5906,674.5086,684.02,706.8087,688.0029,709.6606,61.4066,,46.1,,699
460404,2023-07-17 20:24:00,682.5317,674.3398,683.5661,716.2703,696.3651,718.9276,,,46.1125,,699
460405,2023-07-17 20:25:00,682.5364,,683.2134,721.2182,700.9028,723.5908,61.1538,,,,699
460406,2023-07-17 20:26:00,682.6973,674.4081,683.1097,,696.0427,716.9417,61.6223,,46.1375,,699
460407,2023-07-17 20:27:00,682.79,674.4985,683.1358,710.4693,692.0874,712.0287,61.6208,51.7825,46.15,,699
460408,2023-07-17 20:28:00,682.7101,674.4487,683.4895,709.7451,690.4163,711.4993,61.6428,51.6307,46.1625,,699
460409,2023-07-17 20:29:00,682.7135,674.4222,683.6585,,689.0574,711.0026,61.3203,51.7057,,,699
460410,2023-07-17 20:30:00,682.9266,674.4547,683.3622,,688.4846,710.5879,61.7024,51.5993,46.1875,,699
460411,2023-07-17 20:31:00,683.0014,674.5037,,707.1812,687.2527,709.5581,61.5345,51.5277,46.2,,699
460412,2023-07-17 20:32:00,682.7295,674.5941,683.7082,704.1419,,706.9844,61.6348,51.6261,46.2125,,699
460413,2023-07-17 20:33:00,682.5185,674.5473,683.8461,702.5722,682.8646,705.4783,61.8437,51.7132,,,699
460414,2023-07-17 20:34:00,682.4628,674.1505,683.2282,704.7499,684.8899,706.6945,62.0393,51.5875,46.2375,,699
460415,2023-07-17 20:35:00,682.5625,674.0253,,705.9069,685.9395,707.3662,61.7007,51.5607,46.25,,699
460416,2023-07-17 20:36:00,683.0561,674.5881,683.3468,704.4773,684.5159,706.6575,61.8793,51.7062,46.2625,,699
460417,2023-07-17 20:37:00,,675.0142,683.6884,,682.8303,705.2708,61.8159,51.6713,,,699
460418,2023-07-17 20:38:00,683.3704,675.0862,683.7807,,680.4664,702.1292,61.7183,51.7505,46.2875,,699
460419,2023-07-17 20:39:00,683.2909,674.9948,683.7693,696.5789,677.4393,698.6825,61.8279,51.7059,46.2999,,699
460420,2023-07-17 20:40:00,683.0928,674.4905,683.4959,692.1821,672.7365,694.4649,61.3631,51.6936,46.1,,699
460421,2023-07-17 20:41:00,682.9348,,683.3747,688.8683,669.5035,691.6552,61.2555,51.7742,46.0759,,699
460422,2023-07-17 20:42:00,682.8777,674.4112,,688.2786,669.9672,692.3869,60.5996,51.7086,46.0519,,699
460423,2023-07-17 20:43:00,682.8609,674.6105,683.7724,688.7058,670.9762,693.3444,60.5428,,46.0279,,699
460424,2023-07-17 20:44:00,682.9459,674.7598,683.5933,691.6994,673.3613,694.8718,60.2769,,46.0039,,699
460425,2023-07-17 20:45:00,682.9938,674.8295,683.4289,693.6644,674.7213,695.7262,,,45.9799,,699
460426,2023-07-17 20:46:00,682.9497,674.7012,683.3011,693.0697,673.5303,694.9058,60.8954,51.7159,45.9559,,699
460427,2023-07-17 20:47:00,682.8381,674.5183,683.1318,692.3266,,693.9487,61.0895,51.5803,45.9318,,699
460428,2023-07-17 20:48:00,682.5574,674.1983,682.8587,691.2117,671.7192,,61.2795,51.5736,45.9078,,699
460429,2023-07-17 20:49:00,682.3724,673.9602,682.7321,689.8755,670.5495,691.2089,61.1365,51.5307,46.0999,,699
460430,2023-07-17 20:50:00,682.4274,673.9275,682.9727,687.9842,668.3195,,,51.3642,46.0624,,699
460431,2023-07-17 20:51:00,682.3981,673.9511,683.0726,,665.5638,687.1907,,51.3964,46.0249,,699
460432,2023-07-17 20:52:00,682.1549,674.1172,682.8157,682.1292,661.4751,683.8628,60.6766,51.3861,45.9874,,699
460433,2023-07-17 20:53:00,682.0196,674.2185,682.6962,678.1226,657.0912,679.8913,60.5923,51.3782,45.9499,,699
460434,2023-07-17 20:54:00,682.1544,674.1577,682.9211,672.8649,651.9685,,60.8347,51.2665,45.9124,,699
460435,2023-07-17 20:55:00,682.2264,674.0757,683.0117,668.2472,647.7088,669.6234,60.5594,51.3632,46.0992,,699
460436,2023-07-17 20:56:00,682.1122,673.9307,682.7045,665.5251,646.0056,667.5942,60.4577,51.4269,46.0866,,699
460437,2023-07-17 20:57:00,682.0127,673.7974,682.4819,663.8213,644.9178,666.2627,60.3535,,46.0733,,699
460438,2023-07-17 20:58:00,681.9503,673.6937,682.4743,664.7057,645.3945,666.7051,60.0422,51.7692,46.06,,699
460439,2023-07-17 20:59:00,681.8785,673.6641,682.5089,664.9773,645.2164,666.5979,60.0163,51.7472,46.0466,,699
460440,2023-07-17 21:00:00,681.7828,673.8226,682.6503,663.6953,,665.0977,59.8752,,46.0333,,699
460441,2023-07-17 21:01:00,681.8331,674.0529,,662.8889,642.2734,664.3037,59.6889,,46.0199,,699
460442,2023-07-17 21:02:00,682.2482,674.4625,683.0058,,642.9939,665.2719,59.8756,,46.0066,,699
460443,2023-07-17 21:03:00,682.5424,674.7881,683.1414,662.3761,642.3277,664.6959,59.6323,,45.9933,,699
460444,2023-07-17 21:04:00,682.5288,674.8995,683.1186,,,660.1884,59.6432,51.7722,45.9799,,699
460445,2023-07-17 21:05:00,681.9843,674.5574,682.5206,601.6851,582.3731,603.4425,59.4232,,45.9666,,699
460446,2023-07-17 21:06:00,680.0943,673.0657,680.4649,,395.9454,414.3102,,,45.9533,,699
460447,2023-07-17 21:07:00,678.9444,672.4799,679.2649,331.3751,316.4395,333.4868,55.5813,,45.9399,,699
460448,2023-07-17 21:08:00,679.6317,674.1426,680.1887,519.8191,502.3344,521.5076,56.5903,51.5848,45.9266,,699
460449,2023-07-17 21:09:00,680.3888,675.1833,681.0529,653.7706,634.7419,655.5307,,51.2993,45.9132,,699
460450,2023-07-17 21:10:00,681.3215,674.6609,681.7674,650.8122,632.7648,653.8874,60.1094,51.0996,45.9006,,699
460451,2023-07-17 21:11:00,681.9934,674.2766,682.2825,648.5847,630.9215,652.3287,61.0386,50.9579,46.05,,699
460452,2023-07-17 21:12:00,682.0204,674.2336,682.3046,648.1647,629.4088,,61.7209,50.7193,45.9003,,699
460453,2023-07-17 21:13:00,682.0712,674.2336,,646.9328,627.4539,649.1306,62.1015,50.6243,45.8501,,699
460454,2023-07-17 21:14:00,682.1821,674.3413,682.63,643.6651,624.3898,646.0314,,50.6919,45.8001,,699
460455,2023-07-17 21:15:00,682.2379,674.4148,682.7824,641.2064,621.9416,643.6916,62.4722,50.6044,45.7502,,699
460456,2023-07-17 21:16:00,,674.4035,682.7162,640.7429,621.0123,643.2245,62.6622,,45.7003,,699
460457,2023-07-17 21:17:00,682.1464,674.3639,682.6884,640.1042,619.9947,642.7944,62.5962,50.5165,45.7008,,699
460458,2023-07-17 21:18:00,682.3097,674.2516,682.7592,639.0166,618.7508,642.4593,62.0262,50.4412,45.6626,,699
460459,2023-07-17 21:19:00,,674.0995,682.7433,637.2404,617.0395,640.9765,62.0114,50.4506,45.6251,,699
460460,2023-07-17 21:20:00,681.6872,673.8454,682.5054,,614.1316,636.5543,61.8445,50.4292,45.5876,,699
460461,2023-07-17 21:21:00,681.3919,673.7639,682.3243,630.6117,611.3312,632.7686,61.7797,50.4898,45.5501,,699
460462,2023-07-17 21:22:00,681.8147,674.1218,682.2878,628.6669,608.8045,630.6014,61.3229,50.4136,45.5126,,699
460463,2023-07-17 21:23:00,682.0915,674.3331,682.3084,626.4582,606.3331,628.3019,61.1033,,45.4667,,699
460464,2023-07-17 21:24:00,682.0046,674.1791,,623.5918,603.9994,625.6728,60.8428,50.2249,45.4166,,699
460465,2023-07-17 21:25:00,681.9036,674.0164,682.4956,621.1503,601.8505,623.3713,60.6744,,45.3665,,699
460466,2023-07-17 21:26:00,681.7665,673.8312,682.1664,619.7986,600.1752,621.9099,60.5295,50.3025,45.3164,,699
460467,2023-07-17 21:27:00,681.7037,673.7016,681.9303,617.3119,597.5237,619.3537,60.2692,50.1203,45.2634,,699
460468,2023-07-17 21:28:00,681.8295,673.7133,681.9313,611.9394,592.39,614.0136,60.4812,50.0519,,,699
460469,2023-07-17 21:29:00,681.9719,673.7665,681.9863,607.3918,587.9066,609.5258,59.7233,50.0075,45.1545,,699
460470,2023-07-17 21:30:00,682.1561,673.9243,682.1773,604.9246,,607.1872,59.4401,49.8811,45.1001,,699
460471,2023-07-17 21:31:00,682.2216,674.0157,682.2801,602.1929,582.2014,604.5286,59.1872,49.7049,45.0401,,699
460472,2023-07-17 21:32:00,681.9772,673.9337,,598.7722,579.2927,601.0358,59.22,49.5535,44.9801,,699
460473,2023-07-17 21:33:00,681.7313,673.7509,,,574.5158,595.9777,,49.3672,44.92,,699
460474,2023-07-17 21:34:00,681.4815,673.3085,681.8031,584.8653,,586.8899,58.6293,,44.8666,,699
460475,2023-07-17 21:35:00,681.2909,673.0136,681.6216,,555.5811,577.1669,58.5767,49.1015,44.8166,,699
460476,2023-07-17 21:36:00,681.2508,673.0936,681.4916,563.2173,546.8407,565.8281,58.0555,49.0007,44.7665,,699
460477,2023-07-17 21:37:00,681.2166,673.2636,681.4363,552.0016,537.7645,555.1985,57.9464,49.0249,44.7165,,699
460478,2023-07-17 21:38:00,681.1975,673.6649,681.5732,542.4873,527.8251,546.3914,57.4184,48.9738,44.6712,,699
460479,2023-07-17 21:39:00,681.0981,673.7698,681.5278,533.5925,518.5014,538.0616,56.7689,48.9709,44.6284,,699
460480,2023-07-17 21:40:00,680.7935,673.1167,681.0167,526.2816,510.7525,530.9529,56.0893,48.8818,44.5855,,699
460481,2023-07-17 21:41:00,680.6229,672.7716,680.6777,517.0428,500.7685,521.5397,55.6718,48.9883,44.5427,,699
460482,2023-07-17 21:42:00,680.7867,673.1947,680.7681,502.9943,485.2084,506.3776,,48.8498,44.4997,,699
460483,2023-07-17 21:43:00,680.7569,673.3308,680.6865,489.8931,,492.2256,54.4127,48.7411,44.4142,,699
460484,2023-07-17 21:44:00,680.2434,672.7494,680.1752,479.1593,459.5264,480.5984,53.7373,48.3673,44.3287,,699
460485,2023-07-17 21:45:00,679.9579,672.3886,,468.9419,448.8348,,52.9213,47.8308,44.2557,,699
460486,2023-07-17 21:46:00,,672.5837,,460.0261,439.7536,461.5112,52.6084,47.2949,44.1891,,699
460487,2023-07-17 21:47:00,680.4011,672.6792,680.1961,450.4,430.0851,452.3106,52.0366,46.9611,44.1225,,699
460488,2023-07-17 21:48:00,,672.5263,679.7819,439.0023,418.9518,,51.3386,46.7713,44.0557,,699
460489,2023-07-17 21:49:00,680.0136,672.3442,679.4264,426.5521,406.9038,428.5056,50.8273,,43.9889,,699
460490,2023-07-17 21:50:00,679.7559,672.0894,679.2168,411.4779,392.5748,412.6522,50.3345,46.3093,,,699
460491,2023-07-17 21:51:00,679.5539,671.8676,679.0084,398.0274,379.5841,,49.9753,46.2381,43.8498,,699
460492,2023-07-17 21:52:00,679.4946,671.7308,678.8029,388.7387,370.0234,390.4696,49.3673,46.1154,,,699
460493,2023-07-17 21:53:00,679.4316,671.6643,678.6515,379.0075,360.1309,381.2964,48.9251,46.2075,43.7001,,699
460494,2023-07-17 21:54:00,679.3594,,678.6335,368.1865,349.4218,370.2598,48.4133,45.9939,43.6146,,699
460495,2023-07-17 21:55:00,,671.8987,678.6005,359.0347,340.0227,,48.1022,45.8137,,,699
460496,2023-07-17 21:56:00,678.0896,672.0785,678.5303,354.0517,333.8956,,47.6647,45.7509,43.4502,,699
460497,2023-07-17 21:57:00,677.6545,672.1179,678.3889,346.9977,326.6919,347.9838,47.1822,45.6992,43.3749,31.58849938,699
460498,2023-07-17 21:58:00,678.5015,671.8056,678.0697,334.7618,316.7942,337.4044,46.8021,45.5783,43.2996,31.57349108,699
460499,2023-07-17 21:59:00,678.9554,671.5149,677.6848,323.3929,306.87,327.1139,46.4433,45.3545,43.2139,31.55848278,699
460500,2023-07-17 22:00:00,678.4366,671.2776,677.1378,314.1693,296.8804,317.5381,46.1026,45.2067,43.1282,31.54347448,699
460501,2023-07-17 22:01:00,678.0402,671.0521,676.7649,304.1048,286.4018,307.3223,45.6197,45.1265,43.0634,31.52846618,699
460502,2023-07-17 22:02:00,677.9578,670.8572,676.8384,291.8854,274.6702,295.4665,45.0624,45.0389,,31.53950749,699
460503,2023-07-17 22:03:00,677.8721,670.6987,676.8044,280.1988,263.4395,284.0515,45.5314,44.4744,42.9545,31.46208134,699
460504,2023-07-17 22:04:00,677.7777,670.6337,676.4956,269.8758,253.4911,273.7646,45.6778,44.3967,42.9,31.4069495,699
460505,2023-07-17 22:05:00,677.6913,670.6286,676.1828,259.1902,243.2219,263.1437,45.8207,44.1077,42.8144,31.56477634,699
460506,2023-07-17 22:06:00,677.6251,670.7746,675.8602,247.5911,232.1444,251.6816,45.8763,43.7866,42.7287,,699
460507,2023-07-17 22:07:00,677.5344,670.8232,675.6529,236.0176,220.8033,240.1738,45.6536,43.6105,42.6336,31.59159591,699
460508,2023-07-17 22:08:00,677.3821,670.6258,675.7366,224.5086,208.7973,,45.2633,43.3233,42.5337,31.59346394,699
460509,2023-07-17 22:09:00,677.2038,670.4976,675.6933,212.9907,197.0338,217.0306,44.8185,,42.4558,,699
460510,2023-07-17 22:10:00,676.9593,670.5453,675.3273,201.4504,185.8861,205.7703,44.4285,42.7829,42.3891,,699
460511,2023-07-17 22:11:00,676.7597,670.5571,675.1386,190.1623,175.0507,194.5508,44.2323,42.5035,42.3224,,699
460512,2023-07-17 22:12:00,676.6725,670.4792,675.3947,179.5069,164.9989,183.4336,43.8556,42.2878,42.2501,,699
460513,2023-07-17 22:13:00,676.6193,670.4197,675.5443,170.2564,,173.8538,43.5557,42.2257,42.1749,,699
460514,2023-07-17 22:14:00,676.6504,670.4057,675.4305,164.4828,150.1394,168.0785,43.2395,42.0738,42.0998,31.5921567,699
460515,2023-07-17 22:15:00,676.6921,670.4155,675.2771,158.4901,143.7343,162.0909,42.9949,41.9821,42.0331,,699
460516,2023-07-17 22:16:00,676.7612,670.4865,675.0221,,136.2365,155.5578,42.7582,41.9646,41.9665,,699
460517,2023-07-17 22:17:00,676.7085,670.4896,674.7531,,129.5814,149.2462,42.6353,41.7894,41.8998,,699
460518,2023-07-17 22:18:00,676.3527,670.3239,674.4491,140.0503,125.0227,143.4853,42.3111,41.8029,41.8399,31.5908694,699
460519,2023-07-17 22:19:00,676.1634,670.2503,674.2153,,120.0926,138.0264,42.1831,41.6878,41.7799,31.53795304,699
460520,2023-07-17 22:20:00,676.3959,670.4104,674.1594,129.1096,114.2216,133.3324,42.0261,41.7066,41.7199,31.38579941,699
460521,2023-07-17 22:21:00,676.4632,670.4001,674.0692,123.5343,108.2203,,41.7734,41.5921,41.6666,31.36475501,699
460522,2023-07-17 22:22:00,676.1239,669.9706,673.8948,117.5189,101.8987,123.6305,41.5662,41.46,41.6167,31.46302511,699
460523,2023-07-17 22:23:00,675.8764,669.6859,,111.8663,96.0842,118.9098,41.4324,41.3857,41.5667,31.54373923,699
460524,2023-07-17 22:24:00,675.8608,669.7667,,107.1297,91.5501,114.7366,41.3915,41.3445,41.5168,31.45783395,699
460525,2023-07-17 22:25:00,675.8241,669.8056,673.6586,101.9348,86.9439,110.2629,41.1691,41.3958,41.4557,31.43758263,699
460526,2023-07-17 22:26:00,675.7338,669.7384,673.3857,95.5794,82.1553,105.0288,41.0423,41.2687,,31.29027162,699
460527,2023-07-17 22:27:00,675.7054,669.7581,673.1989,90.1232,78.0865,100.3601,40.8106,41.1526,41.3222,31.26242135,699
460528,2023-07-17 22:28:00,675.8297,669.9923,673.2244,86.8878,75.7955,97.0881,40.6263,41.1624,41.2556,31.20691755,699
460529,2023-07-17 22:29:00,675.9467,670.1337,673.3138,83.5734,,94.0318,40.4178,41.1005,,31.15093598,699
460530,2023-07-17 22:30:00,676.0449,670.0404,673.5643,80.0597,70.6138,91.5201,40.3215,40.9772,41.1224,31.11962712,699
460531,2023-07-17 22:31:00,676.1616,669.9498,673.6716,76.3758,67.6357,88.8974,40.2368,40.8563,41.0999,31.0940172,699
460532,2023-07-17 22:32:00,676.3253,669.8658,673.4171,72.2616,64.1018,85.9941,40.2128,40.8557,41.0671,31.00650574,699
460533,2023-07-17 22:33:00,,669.7901,673.2102,68.3279,61.1729,82.8957,40.1907,40.6491,40.9432,30.9637081,699
460534,2023-07-17 22:34:00,,669.7356,673.1248,64.8548,59.7871,79.2995,40.1346,40.5956,40.8512,30.89083327,699
460535,2023-07-17 22:35:00,675.4684,669.6715,672.9718,60.7652,57.6559,,40.0612,,40.7763,30.84398575,699
460536,2023-07-17 22:36:00,675.6316,669.5831,672.6481,55.1209,53.6447,71.6579,39.9516,40.4674,40.7013,30.79692486,699
460537,2023-07-17 22:37:00,675.5649,669.2696,672.0233,,51.0064,68.7422,39.8407,40.3725,,30.74703829,699
460538,2023-07-17 22:38:00,674.9275,668.3968,670.6507,49.5584,51.7762,68.3846,39.6147,40.2059,40.5809,30.739727,699
460539,2023-07-17 22:39:00,674.4471,667.8944,670.0194,49.2734,52.3763,,39.5391,40.1184,40.5209,30.75843366,699
460540,2023-07-17 22:40:00,674.3649,668.3312,,51.2978,52.5463,68.4816,39.3655,40.0286,40.4218,30.70423253,699
460541,2023-07-17 22:41:00,674.3949,668.7018,672.1808,52.8176,52.4979,68.6744,39.3269,40.0063,40.3019,30.65413046,699
460542,2023-07-17 22:42:00,674.7057,668.9068,672.2535,53.0749,51.9036,68.6605,39.2211,39.9655,40.2157,30.6329455,699
460543,2023-07-17 22:43:00,674.9244,669.1236,672.3493,52.9933,51.3521,68.3596,39.2478,39.8292,40.1301,30.5889844,699
460544,2023-07-17 22:44:00,674.9077,669.3707,672.5038,52.0458,50.9103,67.3258,39.2186,39.7313,40.0567,30.54300113,699
460545,2023-07-17 22:45:00,675.1605,669.7808,,,48.1015,63.8042,39.2276,39.6449,39.9899,30.46699866,699
460546,2023-07-17 22:46:00,676.0961,670.6046,673.7004,39.1932,39.2929,53.9767,39.1222,39.6039,39.9231,30.43046957,699
460547,2023-07-17 22:47:00,676.8592,671.4106,674.4128,27.8011,28.3053,40.2819,38.9392,39.5044,39.8345,30.40518228,699
460548,2023-07-17 22:48:00,677.1852,672.1717,674.7862,11.5862,11.7963,16.7876,38.6095,39.3495,39.7344,30.35383687,699
460549,2023-07-17 22:49:00,677.4834,672.8758,675.2045,0.0,0.0,0.0,36.5492,39.3372,39.6564,30.30782173,699
460550,2023-07-17 22:50:00,677.7119,673.4371,675.7356,0.0,0.0,0.0,34.4855,,39.5899,30.28519009,699
460551,2023-07-17 22:51:00,677.9338,673.9532,676.1986,0.0,0.0,0.0,33.2204,39.1677,39.5235,30.2539842,699
460552,2023-07-17 22:52:00,678.1394,674.3576,676.4935,0.0,0.0,0.0,32.3406,39.1153,39.4514,30.17421297,699
460553,2023-07-17 22:53:00,678.3461,674.7104,676.7394,0.0,0.0,0.0,31.7479,38.9886,39.3763,30.11210887,699
460554,2023-07-17 22:54:00,678.5555,674.9327,676.8609,0.0,0.0,0.0,31.3413,38.9116,39.3011,30.03730492,699
460555,2023-07-17 22:55:00,678.6948,675.0855,676.9484,0.0,0.0,0.0,31.0194,38.7745,39.2013,30.00774366,699
460556,2023-07-17 22:56:00,678.6594,675.0653,,0.0,0.0,0.0,30.7672,38.6806,39.1011,29.98530066,699
460557,2023-07-17 22:57:00,678.6257,675.0417,676.9154,0.0,0.0,0.0,30.6183,38.7108,39.0154,29.93680472,699
460558,2023-07-17 22:58:00,678.5964,675.0096,676.7818,0.0,0.0,0.0,30.5185,38.5485,38.9298,29.88753295,699
460559,2023-07-17 22:59:00,678.5107,674.9148,676.6422,0.0,0.0,0.0,30.4289,38.4481,38.8348,29.80672284,699
460560,2023-07-17 23:00:00,678.2835,674.6623,676.4875,0.0,0.0,0.0,30.3013,38.3413,38.7348,29.69754937,699
460561,2023-07-17 23:01:00,678.0949,674.4527,676.3591,0.0,0.0,0.0,30.2113,38.27,,29.63711339,699
460562,2023-07-17 23:02:00,678.0949,674.4527,676.3591,0.0,0.0,0.0,30.1006,,38.7,29.54709622,699
460563,2023-07-17 23:03:00,,,,,,,,,38.5,29.48599828,699
460564,2023-07-17 23:04:00,677.4759,,675.8801,0.0,0.0,0.0,29.9831,38.0068,38.3928,29.44855357,699
460565,2023-07-17 23:05:00,677.5877,673.9115,675.7785,0.0,0.0,0.0,29.8605,37.9441,38.2219,29.41552686,699
460566,2023-07-17 23:06:00,677.2901,673.7244,675.6123,0.0,0.0,0.0,29.7905,,38.1202,29.3703801,699
460567,2023-07-17 23:07:00,,673.5171,675.3946,0.0,0.0,0.0,29.7008,37.7148,38.0466,29.33379818,699
460568,2023-07-17 23:08:00,676.9249,673.2629,675.0583,0.0,0.0,0.0,29.5993,37.7491,37.9799,29.29781731,699
460569,2023-07-17 23:09:00,676.8397,673.1186,674.8561,0.0,0.0,0.0,29.5238,37.6576,37.9133,29.29281854,699
460570,2023-07-17 23:10:00,676.8399,673.2345,674.9721,0.0,0.0,0.0,29.3992,37.5729,37.9,29.28348487,699
460571,2023-07-17 23:11:00,676.84,673.3252,,0.0,0.0,0.0,29.3082,37.4504,37.9,29.25706623,699
460572,2023-07-17 23:12:00,676.84,673.3252,,0.0,0.0,0.0,29.1786,37.4388,37.7,29.22701691,699
460573,2023-07-17 23:13:00,677.18,673.4475,675.3394,0.0,0.0,0.0,,37.3871,,29.19234629,699
460574,2023-07-17 23:14:00,,,675.3255,0.0,0.0,0.0,28.9784,37.2777,37.4951,29.13039151,699
460575,2023-07-17 23:15:00,677.2101,673.4275,675.3063,0.0,0.0,0.0,28.9381,37.1763,,29.08554351,699
460576,2023-07-17 23:16:00,677.0623,673.3178,675.2736,0.0,0.0,0.0,28.8277,37.0094,37.2956,29.02040469,699
460577,2023-07-17 23:17:00,676.9206,673.2633,675.2643,0.0,0.0,0.0,28.7461,36.9507,37.2104,29.00693194,699
460578,2023-07-17 23:18:00,676.7945,673.3509,675.3151,0.0,0.0,0.0,28.6785,36.8633,37.1251,28.97032848,699
460579,2023-07-17 23:19:00,676.7309,,675.3316,0.0,0.0,0.0,28.6271,36.8069,37.0469,28.9730048,699
460580,2023-07-17 23:20:00,676.8202,,,0.0,0.0,0.0,28.5458,,36.9716,28.97029805,699
460581,2023-07-17 23:21:00,676.8224,673.0458,675.1062,0.0,0.0,0.0,28.3563,36.5434,,28.8352648,699
460582,2023-07-17 23:22:00,676.6067,672.8759,674.7229,0.0,0.0,0.0,28.1859,36.4259,36.7953,28.79028433,699
460583,2023-07-17 23:23:00,676.49,672.7733,674.4543,0.0,0.0,0.0,28.0162,36.3584,36.6962,28.67732502,699
460584,2023-07-17 23:24:00,676.6286,,,0.0,0.0,0.0,27.9207,36.3013,36.6108,28.57738361,699
460585,2023-07-17 23:25:00,676.7389,672.9137,,0.0,0.0,0.0,27.9583,36.1788,36.5255,28.54853661,699
460586,2023-07-17 23:26:00,676.7782,672.9807,,0.0,0.0,0.0,27.9216,36.1783,36.5,28.53344373,699
460587,2023-07-17 23:27:00,676.6777,,674.8231,0.0,0.0,0.0,27.9207,36.0814,36.5,28.50055028,699
460588,2023-07-17 23:28:00,,,674.5496,0.0,0.0,0.0,27.8899,36.06,,28.41084385,699
460589,2023-07-17 23:29:00,675.9553,672.4699,674.3758,0.0,0.0,0.0,27.8784,35.9768,36.2999,28.32374182,699
460590,2023-07-17 23:30:00,676.5719,672.7956,674.6605,0.0,0.0,0.0,,,,28.26376618,699
460591,2023-07-17 23:31:00,676.2972,672.5316,,0.0,0.0,0.0,,35.7856,36.0567,28.22385904,699
460592,2023-07-17 23:32:00,676.0561,,674.1427,0.0,0.0,0.0,27.5788,35.6908,35.9899,28.16377078,699
460593,2023-07-17 23:33:00,675.9982,672.4026,674.2726,0.0,0.0,0.0,27.4507,,35.9231,28.07072437,699
460594,2023-07-17 23:34:00,675.9306,672.4555,674.3768,0.0,0.0,0.0,27.3261,35.4619,35.8348,27.99391883,699
460595,2023-07-17 23:35:00,675.8086,672.3483,674.3379,0.0,0.0,0.0,27.1886,35.4306,,27.94552658,699
460596,2023-07-17 23:36:00,675.7209,672.2513,674.2798,0.0,0.0,0.0,27.0907,35.4799,,27.89395163,699
460597,2023-07-17 23:37:00,675.8286,672.2128,674.1127,0.0,0.0,0.0,27.0375,35.3062,,27.87424137,699
460598,2023-07-17 23:38:00,675.9411,672.1991,674.0185,0.0,0.0,0.0,26.9395,35.1614,35.4566,27.8306939,699
460599,2023-07-17 23:39:00,676.0801,672.3254,674.3341,0.0,0.0,0.0,26.9187,35.2714,35.3898,27.73542264,699
460600,2023-07-17 23:40:00,676.1771,672.4011,674.5612,0.0,0.0,0.0,26.9117,35.1121,35.3231,27.68391809,699
460601,2023-07-17 23:41:00,676.0368,672.1905,674.2874,0.0,0.0,0.0,26.8508,34.9826,35.3186,27.66424806,699
460602,2023-07-17 23:42:00,675.9669,672.0779,674.1115,0.0,0.0,0.0,26.7585,35.1581,35.3472,27.66324857,699
460603,2023-07-17 23:43:00,,672.5306,674.4991,0.0,0.0,0.0,26.7525,35.8437,35.3757,27.67457276,699
460604,2023-07-17 23:44:00,676.5775,,674.8171,0.0,0.0,0.0,26.8163,36.3395,35.4043,27.74569055,699
460605,2023-07-17 23:45:00,676.5103,672.7978,674.7347,0.0,0.0,0.0,26.8193,36.7387,35.4328,27.82762747,699
460606,2023-07-17 23:46:00,676.3953,672.6714,674.6166,0.0,0.0,0.0,,37.1258,35.4614,27.88303193,699
460607,2023-07-17 23:47:00,676.0097,672.4145,,0.0,0.0,0.0,26.8324,37.3939,35.49,27.87847532,699
460608,2023-07-17 23:48:00,675.7183,672.2084,674.0394,0.0,0.0,0.0,26.8803,37.6357,35.5,27.86346778,699
460609,2023-07-17 23:49:00,675.9495,672.2839,674.1251,0.0,0.0,0.0,26.9006,,35.5,27.85154073,699
460610,2023-07-17 23:50:00,676.1359,672.3516,674.1858,0.0,0.0,0.0,26.9205,37.9935,35.5,27.85342346,699
460611,2023-07-17 23:51:00,676.0565,672.3725,674.0978,0.0,0.0,0.0,26.9596,38.1531,35.5,27.85842518,699
460612,2023-07-17 23:52:00,675.9888,672.3903,674.0227,0.0,0.0,0.0,26.9699,38.2999,35.5,27.85000038,699
460613,2023-07-17 23:53:00,675.9888,672.3903,674.0227,0.0,0.0,0.0,,,,,699
460614,2023-07-17 23:54:00,,,,,,,,,,,699
460615,2023-07-17 23:55:00,,,,,,,,,,,699
460616,2023-07-17 23:56:00,,,,,,,,,,,699
460617,2023-07-17 23:57:00,,,,,,,,,,,699
460618,2023-07-17 23:58:00,,,,,,,,,,,699
460619,2023-07-17 23:59:00,,,,,,,,,,,699
460620,2023-07-18 00:00:00,,,,,,,,,,,699
460621,2023-07-18 00:01:00,,,,,,,,,,,699
460622,2023-07-18 00:02:00,,,,,,,,,,,699
460623,2023-07-18 00:03:00,,,,,,,,,,,699
460624,2023-07-18 00:04:00,,,,,,,,,,,699
460625,2023-07-18 00:05:00,,,,,,,,,,,699
460626,2023-07-18 00:06:00,,,,,,,,,,,699
460627,2023-07-18 00:07:00,,,,,,,,,,,699
460628,2023-07-18 00:08:00,,,,,,,,,,,699
460629,2023-07-18 00:09:00,,,,,,,,,,,699
460630,2023-07-18 00:10:00,,,,,,,,,,,699
460631,2023-07-18 00:11:00,,,,,,,,,,,699
460632,2023-07-18 00:12:00,,,,,,,,,,,699
460633,2023-07-18 00:13:00,,,,,,,,,,,699
460634,2023-07-18 00:14:00,,,,,,,,,,,699
460635,2023-07-18 00:15:00,,,,,,,,,,,699
460636,2023-07-18 00:16:00,,,,,,,,,,,699
460637,2023-07-18 00:17:00,,,,,,,,,,,699
460638,2023-07-18 00:18:00,,,,,,,,,,,699
460639,2023-07-18 00:19:00,,,,,,,,,,,699
460640,2023-07-18 00:20:00,,,,,,,,,,,699
460641,2023-07-18 00:21:00,,,,,,,,,,,699
460642,2023-07-18 00:22:00,,,,,,,,,,,699
460643,2023-07-18 00:23:00,,,,,,,,,,,699
460644,2023-07-18 00:24:00,,,,,,,,,,,699
460645,2023-07-18 00:25:00,,,,,,,,,,,699
460646,2023-07-18 00:26:00,,,,,,,,,,,699
460647,2023-07-18 00:27:00,,,,,,,,,,,699
460648,2023-07-18 00:28:00,,,,,,,,,,,699
460649,2023-07-18 00:29:00,,,,,,,,,,,699
460650,2023-07-18 00:30:00,,,,,,,,,,,699
460651,2023-07-18 00:31:00,,,,,,,,,,,699
460652,2023-07-18 00:32:00,,,,,,,,,,,699
460653,2023-07-18 00:33:00,,,,,,,,,,,699
460654,2023-07-18 00:34:00,,,,,,,,,,,699
460655,2023-07-18 00:35:00,,,,,,,,,,,699
460656,2023-07-18 00:36:00,,,,,,,,,,,699
460657,2023-07-18 00:37:00,,,,,,,,,,,699
460658,2023-07-18 00:38:00,,,,,,,,,,,699
460659,2023-07-18 00:39:00,,,,,,,,,,,699
460660,2023-07-18 00:40:00,,,,,,,,,,,699
460661,2023-07-18 00:41:00,,,,,,,,,,,699
460662,2023-07-18 00:42:00,,,,,,,,,,,699
460663,2023-07-18 00:43:00,,,,,,,,,,,699
460664,2023-07-18 00:44:00,,,,,,,,,,,699
460665,2023-07-18 00:45:00,,,,,,,,,,,699
460666,2023-07-18 00:46:00,,,,,,,,,,,699
460667,2023-07-18 00:47:00,,,,,,,,,,,699
460668,2023-07-18 00:48:00,,,,,,,,,,,699
460669,2023-07-18 00:49:00,,,,,,,,,,,699
460670,2023-07-18 00:50:00,,,,,,,,,,,699
460671,2023-07-18 00:51:00,,,,,,,,,,,699
460672,2023-07-18 00:52:00,,,,,,,,,,,699
460673,2023-07-18 00:53:00,,,,,,,,,,,699
460674,2023-07-18 00:54:00,,,,,,,,,,,699
460675,2023-07-18 00:55:00,,,,,,,,,,,699
460676,2023-07-18 00:56:00,,,,,,,,,,,699
460677,2023-07-18 00:57:00,,,,,,,,,,,699
460678,2023-07-18 00:58:00,,,,,,,,,,,699
460679,2023-07-18 00:59:00,,,,,,,,,,,699
460680,2023-07-18 01:00:00,,,,,,,,,,,699
460681,2023-07-18 01:01:00,,,,,,,,,,,699
460682,2023-07-18 01:02:00,,,,,,,,,,,699
460683,2023-07-18 01:03:00,,,,,,,,,,,699
460684,2023-07-18 01:04:00,,,,,,,,,,,699
460685,2023-07-18 01:05:00,,,,,,,,,,,699
460686,2023-07-18 01:06:00,,,,,,,,,,,699
460687,2023-07-18 01:07:00,,,,,,,,,,,699
460688,2023-07-18 01:08:00,,,,,,,,,,,699
460689,2023-07-18 01:09:00,,,,,,,,,,,699
460690,2023-07-18 01:10:00,,,,,,,,,,,699
460691,2023-07-18 01:11:00,,,,,,,,,,,699
460692,2023-07-18 01:12:00,,,,,,,,,,,699
460693,2023-07-18 01:13:00,,,,,,,,,,,699
460694,2023-07-18 01:14:00,,,,,,,,,,,699
460695,2023-07-18 01:15:00,,,,,,,,,,,699
460696,2023-07-18 01:16:00,,,,,,,,,,,699
460697,2023-07-18 01:17:00,,,,,,,,,,,699
460698,2023-07-18 01:18:00,,,,,,,,,,,699
460699,2023-07-18 01:19:00,,,,,,,,,,,699
460700,2023-07-18 01:20:00,,,,,,,,,,,699
460701,2023-07-18 01:21:00,,,,,,,,,,,699
460702,2023-07-18 01:22:00,,,,,,,,,,,699
460703,2023-07-18 01:23:00,,,,,,,,,,,699
460704,2023-07-18 01:24:00,,,,,,,,,,,699
460705,2023-07-18 01:25:00,,,,,,,,,,,699
460706,2023-07-18 01:26:00,,,,,,,,,,,699
460707,2023-07-18 01:27:00,,,,,,,,,,,699
460708,2023-07-18 01:28:00,,,,,,,,,,,699
460709,2023-07-18 01:29:00,,,,,,,,,,,699
460710,2023-07-18 01:30:00,,,,,,,,,,,699
460711,2023-07-18 01:31:00,,,,,,,,,,,699
460712,2023-07-18 01:32:00,,,,,,,,,,,699
460713,2023-07-18 01:33:00,,,,,,,,,,,699
460714,2023-07-18 01:34:00,,,,,,,,,,,699
460715,2023-07-18 01:35:00,,,,,,,,,,,699
460716,2023-07-18 01:36:00,,,,,,,,,,,699
460717,2023-07-18 01:37:00,,,,,,,,,,,699
460718,2023-07-18 01:38:00,,,,,,,,,,,699
460719,2023-07-18 01:39:00,,,,,,,,,,,699
460720,2023-07-18 01:40:00,,,,,,,,,,,699
460721,2023-07-18 01:41:00,,,,,,,,,,,699
460722,2023-07-18 01:42:00,,,,,,,,,,,699
460723,2023-07-18 01:43:00,,,,,,,,,,,699
460724,2023-07-18 01:44:00,,,,,,,,,,,699
460725,2023-07-18 01:45:00,,,,,,,,,,,699
460726,2023-07-18 01:46:00,,,,,,,,,,,699
460727,2023-07-18 01:47:00,,,,,,,,,,,699
460728,2023-07-18 01:48:00,,,,,,,,,,,699
460729,2023-07-18 01:49:00,,,,,,,,,,,699
460730,2023-07-18 01:50:00,,,,,,,,,,,699
460731,2023-07-18 01:51:00,,,,,,,,,,,699
460732,2023-07-18 01:52:00,,,,,,,,,,,699
460733,2023-07-18 01:53:00,,,,,,,,,,,699
460734,2023-07-18 01:54:00,,,,,,,,,,,699
460735,2023-07-18 01:55:00,,,,,,,,,,,699
460736,2023-07-18 01:56:00,,,,,,,,,,,699
460737,2023-07-18 01:57:00,,,,,,,,,,,699
460738,2023-07-18 01:58:00,,,,,,,,,,,699
460739,2023-07-18 01:59:00,,,,,,,,,,,699
460740,2023-07-18 02:00:00,,,,,,,,,,,699
460741,2023-07-18 02:01:00,,,,,,,,,,,699
460742,2023-07-18 02:02:00,,,,,,,,,,,699
460743,2023-07-18 02:03:00,,,,,,,,,,,699
460744,2023-07-18 02:04:00,,,,,,,,,,,699
460745,2023-07-18 02:05:00,,,,,,,,,,,699
460746,2023-07-18 02:06:00,,,,,,,,,,,699
460747,2023-07-18 02:07:00,,,,,,,,,,,699
460748,2023-07-18 02:08:00,,,,,,,,,,,699
460749,2023-07-18 02:09:00,,,,,,,,,,,699
460750,2023-07-18 02:10:00,,,,,,,,,,,699
460751,2023-07-18 02:11:00,,,,,,,,,,,699
460752,2023-07-18 02:12:00,,,,,,,,,,,699
460753,2023-07-18 02:13:00,,,,,,,,,,,699
460754,2023-07-18 02:14:00,,,,,,,,,,,699
460755,2023-07-18 02:15:00,,,,,,,,,,,699
460756,2023-07-18 02:16:00,,,,,,,,,,,699
460757,2023-07-18 02:17:00,,,,,,,,,,,699
460758,2023-07-18 02:18:00,,,,,,,,,,,699
460759,2023-07-18 02:19:00,,,,,,,,,,,699
460760,2023-07-18 02:20:00,,,,,,,,,,,699
460761,2023-07-18 02:21:00,,,,,,,,,,,699
460762,2023-07-18 02:22:00,,,,,,,,,,,699
460763,2023-07-18 02:23:00,,,,,,,,,,,699
460764,2023-07-18 02:24:00,,,,,,,,,,,699
460765,2023-07-18 02:25:00,,,,,,,,,,,699
460766,2023-07-18 02:26:00,,,,,,,,,,,699
460767,2023-07-18 02:27:00,,,,,,,,,,,699
460768,2023-07-18 02:28:00,,,,,,,,,,,699
460769,2023-07-18 02:29:00,,,,,,,,,,,699
460770,2023-07-18 02:30:00,,,,,,,,,,,699
460771,2023-07-18 02:31:00,,,,,,,,,,,699
460772,2023-07-18 02:32:00,,,,,,,,,,,699
460773,2023-07-18 02:33:00,,,,,,,,,,,699
460774,2023-07-18 02:34:00,,,,,,,,,,,699
460775,2023-07-18 02:35:00,,,,,,,,,,,699
460776,2023-07-18 02:36:00,,,,,,,,,,,699
460777,2023-07-18 02:37:00,,,,,,,,,,,699
460778,2023-07-18 02:38:00,,,,,,,,,,,699
460779,2023-07-18 02:39:00,,,,,,,,,,,699
460780,2023-07-18 02:40:00,,,,,,,,,,,699
460781,2023-07-18 02:41:00,,,,,,,,,,,699
460782,2023-07-18 02:42:00,,,,,,,,,,,699
460783,2023-07-18 02:43:00,,,,,,,,,,,699
460784,2023-07-18 02:44:00,,,,,,,,,,,699
460785,2023-07-18 02:45:00,,,,,,,,,,,699
460786,2023-07-18 02:46:00,,,,,,,,,,,699
460787,2023-07-18 02:47:00,,,,,,,,,,,699
460788,2023-07-18 02:48:00,,,,,,,,,,,699
460789,2023-07-18 02:49:00,,,,,,,,,,,699
460790,2023-07-18 02:50:00,,,,,,,,,,,699
460791,2023-07-18 02:51:00,,,,,,,,,,,699
460792,2023-07-18 02:52:00,,,,,,,,,,,699
460793,2023-07-18 02:53:00,,,,,,,,,,,699
460794,2023-07-18 02:54:00,,,,,,,,,,,699
460795,2023-07-18 02:55:00,,,,,,,,,,,699
460796,2023-07-18 02:56:00,,,,,,,,,,,699
460797,2023-07-18 02:57:00,,,,,,,,,,,699
460798,2023-07-18 02:58:00,,,,,,,,,,,699
460799,2023-07-18 02:59:00,,,,,,,,,,,699
460800,2023-07-18 03:00:00,,,,,,,,,,,699
460801,2023-07-18 03:01:00,,,,,,,,,,,699
460802,2023-07-18 03:02:00,,,,,,,,,,,699
460803,2023-07-18 03:03:00,,,,,,,,,,,699
460804,2023-07-18 03:04:00,,,,,,,,,,,699
460805,2023-07-18 03:05:00,,,,,,,,,,,699
460806,2023-07-18 03:06:00,,,,,,,,,,,699
460807,2023-07-18 03:07:00,,,,,,,,,,,699
460808,2023-07-18 03:08:00,,,,,,,,,,,699
460809,2023-07-18 03:09:00,,,,,,,,,,,699
460810,2023-07-18 03:10:00,,,,,,,,,,,699
460811,2023-07-18 03:11:00,,,,,,,,,,,699
460812,2023-07-18 03:12:00,,,,,,,,,,,699
460813,2023-07-18 03:13:00,,,,,,,,,,,699
460814,2023-07-18 03:14:00,,,,,,,,,,,699
460815,2023-07-18 03:15:00,,,,,,,,,,,699
460816,2023-07-18 03:16:00,,,,,,,,,,,699
460817,2023-07-18 03:17:00,,,,,,,,,,,699
460818,2023-07-18 03:18:00,,,,,,,,,,,699
460819,2023-07-18 03:19:00,,,,,,,,,,,699
460820,2023-07-18 03:20:00,,,,,,,,,,,699
460821,2023-07-18 03:21:00,,,,,,,,,,,699
460822,2023-07-18 03:22:00,,,,,,,,,,,699
460823,2023-07-18 03:23:00,,,,,,,,,,,699
460824,2023-07-18 03:24:00,,,,,,,,,,,699
460825,2023-07-18 03:25:00,,,,,,,,,,,699
460826,2023-07-18 03:26:00,,,,,,,,,,,699
460827,2023-07-18 03:27:00,,,,,,,,,,,699
460828,2023-07-18 03:28:00,,,,,,,,,,,699
460829,2023-07-18 03:29:00,,,,,,,,,,,699
460830,2023-07-18 03:30:00,,,,,,,,,,,699
460831,2023-07-18 03:31:00,,,,,,,,,,,699
460832,2023-07-18 03:32:00,,,,,,,,,,,699
460833,2023-07-18 03:33:00,,,,,,,,,,,699
460834,2023-07-18 03:34:00,,,,,,,,,,,699
460835,2023-07-18 03:35:00,,,,,,,,,,,699
460836,2023-07-18 03:36:00,,,,,,,,,,,699
460837,2023-07-18 03:37:00,,,,,,,,,,,699
460838,2023-07-18 03:38:00,,,,,,,,,,,699
460839,2023-07-18 03:39:00,,,,,,,,,,,699
460840,2023-07-18 03:40:00,,,,,,,,,,,699
460841,2023-07-18 03:41:00,,,,,,,,,,,699
460842,2023-07-18 03:42:00,,,,,,,,,,,699
460843,2023-07-18 03:43:00,,,,,,,,,,,699
460844,2023-07-18 03:44:00,,,,,,,,,,,699
460845,2023-07-18 03:45:00,,,,,,,,,,,699
460846,2023-07-18 03:46:00,,,,,,,,,,,699
460847,2023-07-18 03:47:00,,,,,,,,,,,699
460848,2023-07-18 03:48:00,,,,,,,,,,,699
460849,2023-07-18 03:49:00,,,,,,,,,,,699
460850,2023-07-18 03:50:00,,,,,,,,,,,699
460851,2023-07-18 03:51:00,,,,,,,,,,,699
460852,2023-07-18 03:52:00,,,,,,,,,,,699
460853,2023-07-18 03:53:00,,,,,,,,,,,699
460854,2023-07-18 03:54:00,,,,,,,,,,,699
460855,2023-07-18 03:55:00,,,,,,,,,,,699
460856,2023-07-18 03:56:00,,,,,,,,,,,699
460857,2023-07-18 03:57:00,,,,,,,,,,,699
460858,2023-07-18 03:58:00,,,,,,,,,,,699
460859,2023-07-18 03:59:00,,,,,,,,,,,699
460860,2023-07-18 04:00:00,,,,,,,,,,,699
460861,2023-07-18 04:01:00,,,,,,,,,,,699
460862,2023-07-18 04:02:00,,,,,,,,,,,699
460863,2023-07-18 04:03:00,,,,,,,,,,,699
460864,2023-07-18 04:04:00,,,,,,,,,,,699
460865,2023-07-18 04:05:00,,,,,,,,,,,699
460866,2023-07-18 04:06:00,,,,,,,,,,,699
460867,2023-07-18 04:07:00,,,,,,,,,,,699
460868,2023-07-18 04:08:00,,,,,,,,,,,699
460869,2023-07-18 04:09:00,,,,,,,,,,,699
460870,2023-07-18 04:10:00,,,,,,,,,,,699
460871,2023-07-18 04:11:00,,,,,,,,,,,699
460872,2023-07-18 04:12:00,,,,,,,,,,,699
460873,2023-07-18 04:13:00,,,,,,,,,,,699
460874,2023-07-18 04:14:00,,,,,,,,,,,699
460875,2023-07-18 04:15:00,,,,,,,,,,,699
460876,2023-07-18 04:16:00,,,,,,,,,,,699
460877,2023-07-18 04:17:00,,,,,,,,,,,699
460878,2023-07-18 04:18:00,,,,,,,,,,,699
460879,2023-07-18 04:19:00,,,,,,,,,,,699
460880,2023-07-18 04:20:00,,,,,,,,,,,699
460881,2023-07-18 04:21:00,,,,,,,,,,,699
460882,2023-07-18 04:22:00,,,,,,,,,,,699
460883,2023-07-18 04:23:00,,,,,,,,,,,699
460884,2023-07-18 04:24:00,,,,,,,,,,,699
460885,2023-07-18 04:25:00,,,,,,,,,,,699
460886,2023-07-18 04:26:00,,,,,,,,,,,699
460887,2023-07-18 04:27:00,,,,,,,,,,,699
460888,2023-07-18 04:28:00,,,,,,,,,,,699
460889,2023-07-18 04:29:00,,,,,,,,,,,699
460890,2023-07-18 04:30:00,,,,,,,,,,,699
460891,2023-07-18 04:31:00,,,,,,,,,,,699
460892,2023-07-18 04:32:00,,,,,,,,,,,699
460893,2023-07-18 04:33:00,,,,,,,,,,,699
460894,2023-07-18 04:34:00,,,,,,,,,,,699
460895,2023-07-18 04:35:00,,,,,,,,,,,699
460896,2023-07-18 04:36:00,,,,,,,,,,,699
460897,2023-07-18 04:37:00,,,,,,,,,,,699
460898,2023-07-18 04:38:00,,,,,,,,,,,699
460899,2023-07-18 04:39:00,,,,,,,,,,,699
460900,2023-07-18 04:40:00,,,,,,,,,,,699
460901,2023-07-18 04:41:00,,,,,,,,,,,699
460902,2023-07-18 04:42:00,,,,,,,,,,,699
460903,2023-07-18 04:43:00,,,,,,,,,,,699
460904,2023-07-18 04:44:00,,,,,,,,,,,699
460905,2023-07-18 04:45:00,,,,,,,,,,,699
460906,2023-07-18 04:46:00,,,,,,,,,,,699
460907,2023-07-18 04:47:00,,,,,,,,,,,699
460908,2023-07-18 04:48:00,,,,,,,,,,,699
460909,2023-07-18 04:49:00,,,,,,,,,,,699
460910,2023-07-18 04:50:00,,,,,,,,,,,699
460911,2023-07-18 04:51:00,,,,,,,,,,,699
460912,2023-07-18 04:52:00,,,,,,,,,,,699
460913,2023-07-18 04:53:00,,,,,,,,,,,699
460914,2023-07-18 04:54:00,,,,,,,,,,,699
460915,2023-07-18 04:55:00,,,,,,,,,,,699
460916,2023-07-18 04:56:00,,,,,,,,,,,699
460917,2023-07-18 04:57:00,,,,,,,,,,,699
460918,2023-07-18 04:58:00,,,,,,,,,,,699
460919,2023-07-18 04:59:00,,,,,,,,,,,699
460920,2023-07-18 05:00:00,,,,,,,,,,,699
460921,2023-07-18 05:01:00,,,,,,,,,,,699
460922,2023-07-18 05:02:00,,,,,,,,,,,699
460923,2023-07-18 05:03:00,,,,,,,,,,,699
460924,2023-07-18 05:04:00,,,,,,,,,,,699
460925,2023-07-18 05:05:00,,,,,,,,,,,699
460926,2023-07-18 05:06:00,,,,,,,,,,,699
460927,2023-07-18 05:07:00,,,,,,,,,,,699
460928,2023-07-18 05:08:00,,,,,,,,,,,699
460929,2023-07-18 05:09:00,,,,,,,,,,,699
460930,2023-07-18 05:10:00,,,,,,,,,,,699
460931,2023-07-18 05:11:00,,,,,,,,,,,699
460932,2023-07-18 05:12:00,,,,,,,,,,,699
460933,2023-07-18 05:13:00,,,,,,,,,,,699
460934,2023-07-18 05:14:00,,,,,,,,,,,699
460935,2023-07-18 05:15:00,,,,,,,,,,,699
460936,2023-07-18 05:16:00,,,,,,,,,,,699
460937,2023-07-18 05:17:00,,,,,,,,,,,699
460938,2023-07-18 05:18:00,,,,,,,,,,,699
460939,2023-07-18 05:19:00,,,,,,,,,,,699
460940,2023-07-18 05:20:00,,,,,,,,,,,699
460941,2023-07-18 05:21:00,,,,,,,,,,,699
460942,2023-07-18 05:22:00,,,,,,,,,,,699
460943,2023-07-18 05:23:00,,,,,,,,,,,699
460944,2023-07-18 05:24:00,,,,,,,,,,,699
460945,2023-07-18 05:25:00,,,,,,,,,,,699
460946,2023-07-18 05:26:00,,,,,,,,,,,699
460947,2023-07-18 05:27:00,,,,,,,,,,,699
460948,2023-07-18 05:28:00,,,,,,,,,,,699
460949,2023-07-18 05:29:00,,,,,,,,,,,699
460950,2023-07-18 05:30:00,,,,,,,,,,,699
460951,2023-07-18 05:31:00,,,,,,,,,,,699
460952,2023-07-18 05:32:00,,,,,,,,,,,699
460953,2023-07-18 05:33:00,,,,,,,,,,,699
460954,2023-07-18 05:34:00,,,,,,,,,,,699
460955,2023-07-18 05:35:00,,,,,,,,,,,699
460956,2023-07-18 05:36:00,,,,,,,,,,,699
460957,2023-07-18 05:37:00,,,,,,,,,,,699
460958,2023-07-18 05:38:00,,,,,,,,,,,699
460959,2023-07-18 05:39:00,,,,,,,,,,,699
460960,2023-07-18 05:40:00,,,,,,,,,,,699
460961,2023-07-18 05:41:00,,,,,,,,,,,699
460962,2023-07-18 05:42:00,,,,,,,,,,,699
460963,2023-07-18 05:43:00,,,,,,,,,,,699
460964,2023-07-18 05:44:00,,,,,,,,,,,699
460965,2023-07-18 05:45:00,,,,,,,,,,,699
460966,2023-07-18 05:46:00,,,,,,,,,,,699
460967,2023-07-18 05:47:00,,,,,,,,,,,699
460968,2023-07-18 05:48:00,,,,,,,,,,,699
460969,2023-07-18 05:49:00,,,,,,,,,,,699
460970,2023-07-18 05:50:00,,,,,,,,,,,699
460971,2023-07-18 05:51:00,,,,,,,,,,,699
460972,2023-07-18 05:52:00,,,,,,,,,,,699
460973,2023-07-18 05:53:00,,,,,,,,,,,699
460974,2023-07-18 05:54:00,,,,,,,,,,,699
460975,2023-07-18 05:55:00,,,,,,,,,,,699
460976,2023-07-18 05:56:00,,,,,,,,,,,699
460977,2023-07-18 05:57:00,,,,,,,,,,,699
460978,2023-07-18 05:58:00,,,,,,,,,,,699
460979,2023-07-18 05:59:00,,,,,,,,,,,699
460980,2023-07-18 06:00:00,,,,,,,,,,,699
460981,2023-07-18 06:01:00,,,,,,,,,,,699
460982,2023-07-18 06:02:00,,,,,,,,,,,699
460983,2023-07-18 06:03:00,,,,,,,,,,,699
460984,2023-07-18 06:04:00,,,,,,,,,,,699
460985,2023-07-18 06:05:00,,,,,,,,,,,699
460986,2023-07-18 06:06:00,,,,,,,,,,,699
460987,2023-07-18 06:07:00,,,,,,,,,,,699
460988,2023-07-18 06:08:00,,,,,,,,,,,699
460989,2023-07-18 06:09:00,,,,,,,,,,,699
460990,2023-07-18 06:10:00,,,,,,,,,,,699
460991,2023-07-18 06:11:00,,,,,,,,,,,699
460992,2023-07-18 06:12:00,,,,,,,,,,,699
460993,2023-07-18 06:13:00,,,,,,,,,,,699
460994,2023-07-18 06:14:00,,,,,,,,,,,699
460995,2023-07-18 06:15:00,,,,,,,,,,,699
460996,2023-07-18 06:16:00,,,,,,,,,,,699
460997,2023-07-18 06:17:00,,,,,,,,,,,699
460998,2023-07-18 06:18:00,,,,,,,,,,,699
460999,2023-07-18 06:19:00,,,,,,,,,,,699
461000,2023-07-18 06:20:00,,,,,,,,,,,699
461001,2023-07-18 06:21:00,,,,,,,,,,,699
461002,2023-07-18 06:22:00,,,,,,,,,,,699
461003,2023-07-18 06:23:00,,,,,,,,,,,699
461004,2023-07-18 06:24:00,,,,,,,,,,,699
461005,2023-07-18 06:25:00,,,,,,,,,,,699
461006,2023-07-18 06:26:00,,,,,,,,,,,699
461007,2023-07-18 06:27:00,,,,,,,,,,,699
461008,2023-07-18 06:28:00,,,,,,,,,,,699
461009,2023-07-18 06:29:00,,,,,,,,,,,699
461010,2023-07-18 06:30:00,,,,,,,,,,,699
461011,2023-07-18 06:31:00,,,,,,,,,,,699
461012,2023-07-18 06:32:00,,,,,,,,,,,699
461013,2023-07-18 06:33:00,,,,,,,,,,,699
461014,2023-07-18 06:34:00,,,,,,,,,,,699
461015,2023-07-18 06:35:00,,,,,,,,,,,699
461016,2023-07-18 06:36:00,,,,,,,,,,,699
461017,2023-07-18 06:37:00,,,,,,,,,,,699
461018,2023-07-18 06:38:00,,,,,,,,,,,699
461019,2023-07-18 06:39:00,,,,,,,,,,,699
461020,2023-07-18 06:40:00,,,,,,,,,,,699
461021,2023-07-18 06:41:00,,,,,,,,,,,699
461022,2023-07-18 06:42:00,,,,,,,,,,,699
461023,2023-07-18 06:43:00,,,,,,,,,,,699
461024,2023-07-18 06:44:00,,,,,,,,,,,699
461025,2023-07-18 06:45:00,,,,,,,,,,,699
461026,2023-07-18 06:46:00,,,,,,,,,,,699
461027,2023-07-18 06:47:00,,,,,,,,,,,699
461028,2023-07-18 06:48:00,,,,,,,,,,,699
461029,2023-07-18 06:49:00,,,,,,,,,,,699
461030,2023-07-18 06:50:00,,,,,,,,,,,699
461031,2023-07-18 06:51:00,,,,,,,,,,,699
461032,2023-07-18 06:52:00,,,,,,,,,,,699
461033,2023-07-18 06:53:00,,,,,,,,,,,699
461034,2023-07-18 06:54:00,,,,,,,,,,,699
461035,2023-07-18 06:55:00,,,,,,,,,,,699
461036,2023-07-18 06:56:00,,,,,,,,,,,699
461037,2023-07-18 06:57:00,,,,,,,,,,,699
461038,2023-07-18 06:58:00,,,,,,,,,,,699
461039,2023-07-18 06:59:00,,,,,,,,,,,699
461040,2023-07-18 07:00:00,,,,,,,,,,,699
461041,2023-07-18 07:01:00,,,,,,,,,,,699
461042,2023-07-18 07:02:00,,,,,,,,,,,699
461043,2023-07-18 07:03:00,,,,,,,,,,,699
461044,2023-07-18 07:04:00,,,,,,,,,,,699
461045,2023-07-18 07:05:00,,,,,,,,,,,699
461046,2023-07-18 07:06:00,,,,,,,,,,,699
461047,2023-07-18 07:07:00,,,,,,,,,,,699
461048,2023-07-18 07:08:00,,,,,,,,,,,699
461049,2023-07-18 07:09:00,,,,,,,,,,,699
461050,2023-07-18 07:10:00,,,,,,,,,,,699
461051,2023-07-18 07:11:00,,,,,,,,,,,699
461052,2023-07-18 07:12:00,,,,,,,,,,,699
461053,2023-07-18 07:13:00,,,,,,,,,,,699
461054,2023-07-18 07:14:00,,,,,,,,,,,699
461055,2023-07-18 07:15:00,,,,,,,,,,,699
461056,2023-07-18 07:16:00,,,,,,,,,,,699
461057,2023-07-18 07:17:00,,,,,,,,,,,699
461058,2023-07-18 07:18:00,,,,,,,,,,,699
461059,2023-07-18 07:19:00,,,,,,,,,,,699
461060,2023-07-18 07:20:00,,,,,,,,,,,699
461061,2023-07-18 07:21:00,,,,,,,,,,,699
461062,2023-07-18 07:22:00,,,,,,,,,,,699
461063,2023-07-18 07:23:00,,,,,,,,,,,699
461064,2023-07-18 07:24:00,,,,,,,,,,,699
461065,2023-07-18 07:25:00,,,,,,,,,,,699
461066,2023-07-18 07:26:00,,,,,,,,,,,699
461067,2023-07-18 07:27:00,,,,,,,,,,,699
461068,2023-07-18 07:28:00,,,,,,,,,,,699
461069,2023-07-18 07:29:00,,,,,,,,,,,699
461070,2023-07-18 07:30:00,,,,,,,,,,,699
461071,2023-07-18 07:31:00,,,,,,,,,,,699
461072,2023-07-18 07:32:00,,,,,,,,,,,699
461073,2023-07-18 07:33:00,,,,,,,,,,,699
461074,2023-07-18 07:34:00,,,,,,,,,,,699
461075,2023-07-18 07:35:00,,,,,,,,,,,699
461076,2023-07-18 07:36:00,,,,,,,,,,,699
461077,2023-07-18 07:37:00,,,,,,,,,,,699
461078,2023-07-18 07:38:00,,,,,,,,,,,699
461079,2023-07-18 07:39:00,,,,,,,,,,,699
461080,2023-07-18 07:40:00,,,,,,,,,,,699
461081,2023-07-18 07:41:00,,,,,,,,,,,699
461082,2023-07-18 07:42:00,,,,,,,,,,,699
461083,2023-07-18 07:43:00,,,,,,,,,,,699
461084,2023-07-18 07:44:00,,,,,,,,,,,699
461085,2023-07-18 07:45:00,,,,,,,,,,,699
461086,2023-07-18 07:46:00,,,,,,,,,,,699
461087,2023-07-18 07:47:00,,,,,,,,,,,699
461088,2023-07-18 07:48:00,,,,,,,,,,,699
461089,2023-07-18 07:49:00,,,,,,,,,,,699
461090,2023-07-18 07:50:00,,,,,,,,,,,699
461091,2023-07-18 07:51:00,,,,,,,,,,,699
461092,2023-07-18 07:52:00,,,,,,,,,,,699
461093,2023-07-18 07:53:00,,,,,,,,,,,699
461094,2023-07-18 07:54:00,,,,,,,,,,,699
461095,2023-07-18 07:55:00,,,,,,,,,,,699
461096,2023-07-18 07:56:00,,,,,,,,,,,699
461097,2023-07-18 07:57:00,,,,,,,,,,,699
461098,2023-07-18 07:58:00,,,,,,,,,,,699
461099,2023-07-18 07:59:00,,,,,,,,,,,699
461100,2023-07-18 08:00:00,,,,,,,,,,,699
461101,2023-07-18 08:01:00,,,,,,,,,,,699
461102,2023-07-18 08:02:00,,,,,,,,,,,699
461103,2023-07-18 08:03:00,,,,,,,,,,,699
461104,2023-07-18 08:04:00,,,,,,,,,,,699
461105,2023-07-18 08:05:00,,,,,,,,,,,699
461106,2023-07-18 08:06:00,,,,,,,,,,,699
461107,2023-07-18 08:07:00,,,,,,,,,,,699
461108,2023-07-18 08:08:00,,,,,,,,,,,699
461109,2023-07-18 08:09:00,,,,,,,,,,,699
461110,2023-07-18 08:10:00,,,,,,,,,,,699
461111,2023-07-18 08:11:00,,,,,,,,,,,699
461112,2023-07-18 08:12:00,,,,,,,,,,,699
461113,2023-07-18 08:13:00,,,,,,,,,,,699
461114,2023-07-18 08:14:00,,,,,,,,,,,699
461115,2023-07-18 08:15:00,,,,,,,,,,,699
461116,2023-07-18 08:16:00,,,,,,,,,,,699
461117,2023-07-18 08:17:00,,,,,,,,,,,699
461118,2023-07-18 08:18:00,,,,,,,,,,,699
461119,2023-07-18 08:19:00,,,,,,,,,,,699
461120,2023-07-18 08:20:00,,,,,,,,,,,699
461121,2023-07-18 08:21:00,,,,,,,,,,,699
461122,2023-07-18 08:22:00,,,,,,,,,,,699
461123,2023-07-18 08:23:00,,,,,,,,,,,699
461124,2023-07-18 08:24:00,,,,,,,,,,,699
461125,2023-07-18 08:25:00,,,,,,,,,,,699
461126,2023-07-18 08:26:00,,,,,,,,,,,699
461127,2023-07-18 08:27:00,,,,,,,,,,,699
461128,2023-07-18 08:28:00,,,,,,,,,,,699
461129,2023-07-18 08:29:00,,,,,,,,,,,699
461130,2023-07-18 08:30:00,,,,,,,,,,,699
461131,2023-07-18 08:31:00,,,,,,,,,,,699
461132,2023-07-18 08:32:00,,,,,,,,,,,699
461133,2023-07-18 08:33:00,,,,,,,,,,,699
461134,2023-07-18 08:34:00,,,,,,,,,,,699
461135,2023-07-18 08:35:00,,,,,,,,,,,699
461136,2023-07-18 08:36:00,,,,,,,,,,,699
461137,2023-07-18 08:37:00,,,,,,,,,,,699
461138,2023-07-18 08:38:00,,,,,,,,,,,699
461139,2023-07-18 08:39:00,,,,,,,,,,,699
461140,2023-07-18 08:40:00,,,,,,,,,,,699
461141,2023-07-18 08:41:00,,,,,,,,,,,699
461142,2023-07-18 08:42:00,,,,,,,,,,,699
461143,2023-07-18 08:43:00,,,,,,,,,,,699
461144,2023-07-18 08:44:00,,,,,,,,,,,699
461145,2023-07-18 08:45:00,,,,,,,,,,,699
461146,2023-07-18 08:46:00,,,,,,,,,,,699
461147,2023-07-18 08:47:00,,,,,,,,,,,699
461148,2023-07-18 08:48:00,,,,,,,,,,,699
461149,2023-07-18 08:49:00,,,,,,,,,,,699
461150,2023-07-18 08:50:00,,,,,,,,,,,699
461151,2023-07-18 08:51:00,,,,,,,,,,,699
461152,2023-07-18 08:52:00,,,,,,,,,,,699
461153,2023-07-18 08:53:00,,,,,,,,,,,699
461154,2023-07-18 08:54:00,,,,,,,,,,,699
461155,2023-07-18 08:55:00,,,,,,,,,,,699
461156,2023-07-18 08:56:00,,,,,,,,,,,699
461157,2023-07-18 08:57:00,,,,,,,,,,,699
461158,2023-07-18 08:58:00,,,,,,,,,,,699
461159,2023-07-18 08:59:00,,,,,,,,,,,699
461160,2023-07-18 09:00:00,,,,,,,,,,,699
461161,2023-07-18 09:01:00,,,,,,,,,,,699
461162,2023-07-18 09:02:00,,,,,,,,,,,699
461163,2023-07-18 09:03:00,,,,,,,,,,,699
461164,2023-07-18 09:04:00,,,,,,,,,,,699
461165,2023-07-18 09:05:00,,,,,,,,,,,699
461166,2023-07-18 09:06:00,,,,,,,,,,,699
461167,2023-07-18 09:07:00,,,,,,,,,,,699
461168,2023-07-18 09:08:00,,,,,,,,,,,699
461169,2023-07-18 09:09:00,,,,,,,,,,,699
461170,2023-07-18 09:10:00,,,,,,,,,,,699
461171,2023-07-18 09:11:00,,,,,,,,,,,699
461172,2023-07-18 09:12:00,,,,,,,,,,,699
461173,2023-07-18 09:13:00,,,,,,,,,,,699
461174,2023-07-18 09:14:00,,,,,,,,,,,699
461175,2023-07-18 09:15:00,,,,,,,,,,,699
461176,2023-07-18 09:16:00,,,,,,,,,,,699
461177,2023-07-18 09:17:00,,,,,,,,,,,699
461178,2023-07-18 09:18:00,,,,,,,,,,,699
461179,2023-07-18 09:19:00,,,,,,,,,,,699
461180,2023-07-18 09:20:00,,,,,,,,,,,699
461181,2023-07-18 09:21:00,,,,,,,,,,,699
461182,2023-07-18 09:22:00,,,,,,,,,,,699
461183,2023-07-18 09:23:00,,,,,,,,,,,699
461184,2023-07-18 09:24:00,,,,,,,,,,,699
461185,2023-07-18 09:25:00,,,,,,,,,,,699
461186,2023-07-18 09:26:00,,,,,,,,,,,699
461187,2023-07-18 09:27:00,,,,,,,,,,,699
461188,2023-07-18 09:28:00,,,,,,,,,,,699
461189,2023-07-18 09:29:00,,,,,,,,,,,699
461190,2023-07-18 09:30:00,,,,,,,,,,,699
461191,2023-07-18 09:31:00,,,,,,,,,,,699
461192,2023-07-18 09:32:00,,,,,,,,,,,699
461193,2023-07-18 09:33:00,,,,,,,,,,,699
461194,2023-07-18 09:34:00,,,,,,,,,,,699
461195,2023-07-18 09:35:00,,,,,,,,,,,699
461196,2023-07-18 09:36:00,,,,,,,,,,,699
461197,2023-07-18 09:37:00,,,,,,,,,,,699
461198,2023-07-18 09:38:00,,,,,,,,,,,699
461199,2023-07-18 09:39:00,,,,,,,,,,,699
461200,2023-07-18 09:40:00,,,,,,,,,,,699
461201,2023-07-18 09:41:00,,,,,,,,,,,699
461202,2023-07-18 09:42:00,,,,,,,,,,,699
461203,2023-07-18 09:43:00,,,,,,,,,,,699
461204,2023-07-18 09:44:00,,,,,,,,,,,699
461205,2023-07-18 09:45:00,,,,,,,,,,,699
461206,2023-07-18 09:46:00,,,,,,,,,,,699
461207,2023-07-18 09:47:00,,,,,,,,,,,699
461208,2023-07-18 09:48:00,,,,,,,,,,,699
461209,2023-07-18 09:49:00,,,,,,,,,,,699
461210,2023-07-18 09:50:00,,,,,,,,,,,699
461211,2023-07-18 09:51:00,,,,,,,,,,,699
461212,2023-07-18 09:52:00,,,,,,,,,,,699
461213,2023-07-18 09:53:00,,,,,,,,,,,699
461214,2023-07-18 09:54:00,,,,,,,,,,,699
461215,2023-07-18 09:55:00,,,,,,,,,,,699
461216,2023-07-18 09:56:00,,,,,,,,,,,699
461217,2023-07-18 09:57:00,,,,,,,,,,,699
461218,2023-07-18 09:58:00,,,,,,,,,,,699
461219,2023-07-18 09:59:00,,,,,,,,,,,699
461220,2023-07-18 10:00:00,,,,,,,,,,,699
461221,2023-07-18 10:01:00,,,,,,,,,,,699
461222,2023-07-18 10:02:00,,,,,,,,,,,699
461223,2023-07-18 10:03:00,,,,,,,,,,,699
461224,2023-07-18 10:04:00,,,,,,,,,,,699
461225,2023-07-18 10:05:00,,,,,,,,,,,699
461226,2023-07-18 10:06:00,,,,,,,,,,,699
461227,2023-07-18 10:07:00,,,,,,,,,,,699
461228,2023-07-18 10:08:00,,,,,,,,,,,699
461229,2023-07-18 10:09:00,,,,,,,,,,,699
461230,2023-07-18 10:10:00,,,,,,,,,,,699
461231,2023-07-18 10:11:00,,,,,,,,,,,699
461232,2023-07-18 10:12:00,,,,,,,,,,,699
461233,2023-07-18 10:13:00,,,,,,,,,,,699
461234,2023-07-18 10:14:00,,,,,,,,,,,699
461235,2023-07-18 10:15:00,,,,,,,,,,,699
461236,2023-07-18 10:16:00,,,,,,,,,,,699
461237,2023-07-18 10:17:00,,,,,,,,,,,699
461238,2023-07-18 10:18:00,,,,,,,,,,,699
461239,2023-07-18 10:19:00,,,,,,,,,,,699
461240,2023-07-18 10:20:00,,,,,,,,,,,699
461241,2023-07-18 10:21:00,,,,,,,,,,,699
461242,2023-07-18 10:22:00,,,,,,,,,,,699
461243,2023-07-18 10:23:00,,,,,,,,,,,699
461244,2023-07-18 10:24:00,,,,,,,,,,,699
461245,2023-07-18 10:25:00,,,,,,,,,,,699
461246,2023-07-18 10:26:00,,,,,,,,,,,699
461247,2023-07-18 10:27:00,,,,,,,,,,,699
461248,2023-07-18 10:28:00,,,,,,,,,,,699
461249,2023-07-18 10:29:00,,,,,,,,,,,699
461250,2023-07-18 10:30:00,,,,,,,,,,,699
461251,2023-07-18 10:31:00,,,,,,,,,,,699
461252,2023-07-18 10:32:00,,,,,,,,,,,699
461253,2023-07-18 10:33:00,,,,,,,,,,,699
461254,2023-07-18 10:34:00,,,,,,,,,,,699
461255,2023-07-18 10:35:00,,,,,,,,,,,699
461256,2023-07-18 10:36:00,,,,,,,,,,,699
461257,2023-07-18 10:37:00,,,,,,,,,,,699
461258,2023-07-18 10:38:00,,,,,,,,,,,699
461259,2023-07-18 10:39:00,,,,,,,,,,,699
461260,2023-07-18 10:40:00,,,,,,,,,,,699
461261,2023-07-18 10:41:00,,,,,,,,,,,699
461262,2023-07-18 10:42:00,,,,,,,,,,,699
461263,2023-07-18 10:43:00,,,,,,,,,,,699
461264,2023-07-18 10:44:00,,,,,,,,,,,699
461265,2023-07-18 10:45:00,,,,,,,,,,,699
461266,2023-07-18 10:46:00,,,,,,,,,,,699
461267,2023-07-18 10:47:00,,,,,,,,,,,699
461268,2023-07-18 10:48:00,,,,,,,,,,,699
461269,2023-07-18 10:49:00,,,,,,,,,,,699
461270,2023-07-18 10:50:00,,,,,,,,,,,699
461271,2023-07-18 10:51:00,,,,,,,,,,,699
461272,2023-07-18 10:52:00,,,,,,,,,,,699
461273,2023-07-18 10:53:00,,,,,,,,,,,699
461274,2023-07-18 10:54:00,,,,,,,,,,,699
461275,2023-07-18 10:55:00,,,,,,,,,,,699
461276,2023-07-18 10:56:00,,,,,,,,,,,699
461277,2023-07-18 10:57:00,,,,,,,,,,,699
461278,2023-07-18 10:58:00,,,,,,,,,,,699
461279,2023-07-18 10:59:00,,,,,,,,,,,699
461280,2023-07-18 11:00:00,,,,,,,,,,,699
461281,2023-07-18 11:01:00,,,,,,,,,,,699
461282,2023-07-18 11:02:00,,,,,,,,,,,699
461283,2023-07-18 11:03:00,,,,,,,,,,,699
461284,2023-07-18 11:04:00,,,,,,,,,,,699
461285,2023-07-18 11:05:00,,,,,,,,,,,699
461286,2023-07-18 11:06:00,,,,,,,,,,,699
461287,2023-07-18 11:07:00,,,,,,,,,,,699
461288,2023-07-18 11:08:00,,,,,,,,,,,699
461289,2023-07-18 11:09:00,,,,,,,,,,,699
461290,2023-07-18 11:10:00,,,,,,,,,,,699
461291,2023-07-18 11:11:00,,,,,,,,,,,699
461292,2023-07-18 11:12:00,,,,,,,,,,,699
461293,2023-07-18 11:13:00,,,,,,,,,,,699
461294,2023-07-18 11:14:00,,,,,,,,,,,699
461295,2023-07-18 11:15:00,,,,,,,,,,,699
461296,2023-07-18 11:16:00,,,,,,,,,,,699
461297,2023-07-18 11:17:00,,,,,,,,,,,699
461298,2023-07-18 11:18:00,,,,,,,,,,,699
461299,2023-07-18 11:19:00,,,,,,,,,,,699
461300,2023-07-18 11:20:00,,,,,,,,,,,699
461301,2023-07-18 11:21:00,,,,,,,,,,,699
461302,2023-07-18 11:22:00,,,,,,,,,,,699
461303,2023-07-18 11:23:00,,,,,,,,,,,699
461304,2023-07-18 11:24:00,,,,,,,,,,,699
461305,2023-07-18 11:25:00,,,,,,,,,,,699
461306,2023-07-18 11:26:00,,,,,,,,,,,699
461307,2023-07-18 11:27:00,,,,,,,,,,,699
461308,2023-07-18 11:28:00,,,,,,,,,,,699
461309,2023-07-18 11:29:00,,,,,,,,,,,699
461310,2023-07-18 11:30:00,,,,,,,,,,,699
461311,2023-07-18 11:31:00,,,,,,,,,,,699
461312,2023-07-18 11:32:00,,,,,,,,,,,699
461313,2023-07-18 11:33:00,,,,,,,,,,,699
461314,2023-07-18 11:34:00,,,,,,,,,,,699
461315,2023-07-18 11:35:00,,,,,,,,,,,699
461316,2023-07-18 11:36:00,,,,,,,,,,,699
461317,2023-07-18 11:37:00,,,,,,,,,,,699
461318,2023-07-18 11:38:00,,,,,,,,,,,699
461319,2023-07-18 11:39:00,,,,,,,,,,,699
461320,2023-07-18 11:40:00,,,,,,,,,23.2437,20.83463809,699
461321,2023-07-18 11:41:00,,,,,,,,,24.4611,20.85718801,699
461322,2023-07-18 11:42:00,,,,,,,24.2394,23.8907,25.2397,20.88621085,699
461323,2023-07-18 11:43:00,,,,,,,24.2353,24.9206,25.9186,20.90806463,699
461324,2023-07-18 11:44:00,,,,,,,24.2443,25.8474,26.3207,20.92102359,699
461325,2023-07-18 11:45:00,,,,,,,26.5814,26.6355,26.7188,20.92601615,699
461326,2023-07-18 11:46:00,,,,,,,29.2672,27.3966,27.0795,20.93151213,699
461327,2023-07-18 11:47:00,,,,,,,31.5426,28.0356,27.3202,20.93899702,699
461328,2023-07-18 11:48:00,674.1333,668.3638,671.6644,101.7279,81.3572,104.0061,33.7917,28.6161,27.5472,20.95300313,699
461329,2023-07-18 11:49:00,,668.5859,672.1639,110.0337,91.6614,113.8224,36.1606,29.1461,27.71,20.984116,699
461330,2023-07-18 11:50:00,675.5982,668.7874,672.6316,118.3316,101.6864,123.5209,38.6614,29.6053,27.8798,21.00606291,699
461331,2023-07-18 11:51:00,675.5819,668.7671,672.7556,126.5442,108.7034,131.95,41.1575,30.0229,28.0481,21.02798255,699
461332,2023-07-18 11:52:00,675.5916,668.7748,672.8835,134.6793,115.7115,140.2237,42.4846,29.8899,28.1677,21.06307586,699
461333,2023-07-18 11:53:00,675.9017,669.1041,673.0561,141.9185,122.6166,146.7005,39.2788,29.4389,28.3096,21.06201587,699
461334,2023-07-18 11:54:00,676.1957,669.3949,673.2096,,129.6652,153.3156,,29.2449,28.4476,21.02153678,699
461335,2023-07-18 11:55:00,676.3038,669.2422,673.1429,158.4392,138.3656,161.5224,35.0159,29.0319,28.5674,21.02898868,699
461336,2023-07-18 11:56:00,676.4257,669.1236,673.1065,167.5236,147.0571,169.7781,33.6977,28.9804,28.7093,21.07302137,699
461337,2023-07-18 11:57:00,676.7097,669.4051,673.4275,176.0696,155.6436,178.61,33.0776,28.9695,28.8397,21.10417183,699
461338,2023-07-18 11:58:00,676.9275,669.6403,673.7513,184.5743,164.1251,187.3911,32.7869,28.8645,28.9402,21.12917043,699
461339,2023-07-18 11:59:00,676.4248,669.3709,674.1039,192.6298,171.4624,195.6209,32.6593,28.9487,29.0403,21.16610458,699
461340,2023-07-18 12:00:00,675.9797,669.1165,,200.6707,178.9124,203.8183,32.6612,28.9293,29.14,21.22595519,699
461341,2023-07-18 12:01:00,676.1572,669.0236,673.8425,208.5537,187.5813,211.6671,,28.9763,29.2265,21.25611821,699
461342,2023-07-18 12:02:00,676.2869,668.9229,673.3407,216.5097,196.3082,219.5475,32.8605,28.9713,29.2931,21.31906894,699
461343,2023-07-18 12:03:00,,668.7329,673.2557,225.2929,205.6928,227.7863,32.9816,29.1125,29.3597,21.35608558,699
461344,2023-07-18 12:04:00,675.5514,668.6201,673.2247,234.1181,215.0644,236.1595,33.2483,29.0369,29.4264,21.39899187,699
461345,2023-07-18 12:05:00,676.2198,669.3528,673.7858,243.4036,224.2926,,33.5811,29.0694,29.4932,21.45191999,699
461346,2023-07-18 12:06:00,676.8745,670.0309,674.3076,252.7298,,255.8111,33.8565,29.1304,29.56,21.52210846,699
461347,2023-07-18 12:07:00,677.3663,670.0566,674.3615,262.5419,242.8492,265.0714,34.0797,29.1505,29.6201,21.57383806,699
461348,2023-07-18 12:08:00,677.7608,670.0516,674.4179,272.3332,252.1229,274.3398,34.6581,29.1812,29.67,21.63122395,699
461349,2023-07-18 12:09:00,677.0628,669.7022,674.5018,281.8911,260.8644,283.6987,35.0559,29.2397,29.72,21.72000731,699
461350,2023-07-18 12:10:00,676.5044,669.4483,674.6378,,269.6347,293.0077,35.2424,29.2518,29.77,21.75798,699
461351,2023-07-18 12:11:00,677.4412,670.2154,675.3302,300.7522,278.7142,301.7819,35.6715,29.3748,29.8171,21.82401914,699
461352,2023-07-18 12:12:00,678.3015,670.8958,675.9634,310.1378,287.8527,310.6584,36.1506,29.3535,29.86,21.86614191,699
461353,2023-07-18 12:13:00,678.3033,670.6013,675.9319,320.2258,297.6535,320.6847,36.5639,29.4517,29.9029,21.91993727,699
461354,2023-07-18 12:14:00,678.2891,670.3289,675.8991,330.2898,307.4841,,37.0698,29.4922,29.9458,21.94302796,699
461355,2023-07-18 12:15:00,,670.3184,675.8519,340.0725,317.6664,340.8199,37.5937,29.4858,29.9887,21.97392787,699
461356,2023-07-18 12:16:00,677.8616,670.2687,675.7766,349.8705,327.8032,350.9097,38.1554,29.5654,30.0368,22.03721716,699
461357,2023-07-18 12:17:00,,,675.3926,359.8355,337.4431,360.8566,38.6691,29.6151,30.0867,22.10804419,699
461358,2023-07-18 12:18:00,677.0746,669.3963,675.1236,369.6348,346.9069,,39.1771,29.6507,30.1367,22.14299333,699
461359,2023-07-18 12:19:00,677.63,669.9644,676.1249,377.6024,354.4243,377.9502,,29.6647,30.1866,22.158017,699
461360,2023-07-18 12:20:00,678.1542,,,385.6636,,385.4217,40.0614,29.7987,30.2488,22.20485591,699
461361,2023-07-18 12:21:00,678.3241,670.7192,676.9346,394.7876,371.0808,394.1467,40.6841,29.9686,30.3154,22.20789341,699
461362,2023-07-18 12:22:00,678.4538,670.9008,676.8329,404.1342,380.2925,403.1758,41.1343,30.0566,30.3821,22.21703146,699
461363,2023-07-18 12:23:00,678.1555,670.7251,676.7396,415.8489,391.5685,415.4394,41.5534,30.0611,30.4365,22.33575831,699
461364,2023-07-18 12:24:00,677.9233,670.5894,676.6729,427.2575,402.6124,427.3519,42.2228,30.1558,30.4865,22.41775132,699
461365,2023-07-18 12:25:00,678.4542,670.9165,,435.1283,410.9732,435.2049,42.7576,30.1036,30.5365,22.40594581,699
461366,2023-07-18 12:26:00,678.9483,671.2152,677.1358,443.1618,419.4426,443.2031,43.21,30.1715,30.5864,22.44248712,699
461367,2023-07-18 12:27:00,679.0282,671.1924,677.1166,453.0302,429.1371,452.8386,43.8612,30.2089,30.6486,22.49993246,699
461368,2023-07-18 12:28:00,679.1191,671.1993,677.1303,462.9015,438.8332,462.5096,44.5816,30.2494,30.7152,22.55101884,699
461369,2023-07-18 12:29:00,679.3419,671.5574,677.5339,472.8056,448.5479,472.6013,44.98,30.2939,30.7819,22.61862359,699
461370,2023-07-18 12:30:00,679.5367,671.8546,677.9055,482.7722,458.3343,482.7468,45.5768,30.4009,30.8486,22.65364291,699
461371,2023-07-18 12:31:00,,671.4418,677.9058,493.4657,468.9557,,46.0867,30.4764,30.9152,22.72565406,699
461372,2023-07-18 12:32:00,679.2957,671.0861,677.9422,503.9958,479.4096,504.1017,46.8586,30.3989,30.9819,22.71607968,699
461373,2023-07-18 12:33:00,679.4571,671.4189,678.4153,512.5546,487.8428,512.4248,47.6281,30.4809,31.0438,22.74615224,699
461374,2023-07-18 12:34:00,679.6244,671.7491,678.8553,521.0504,496.1741,520.6634,47.9524,30.5329,31.1039,22.77545452,699
461375,2023-07-18 12:35:00,679.8608,672.0487,678.9066,528.8112,503.3149,,48.5787,30.5967,31.1639,22.75302383,699
461376,2023-07-18 12:36:00,680.0736,,678.9728,536.7932,510.7668,535.4775,49.0443,30.7081,31.2218,22.84694511,699
461377,2023-07-18 12:37:00,680.0148,,679.2087,547.3267,521.8086,546.6034,,30.7711,31.2765,22.86404392,699
461378,2023-07-18 12:38:00,679.9781,671.8631,679.4248,557.74,532.6371,,50.2981,30.8884,31.3311,22.93715555,699
461379,2023-07-18 12:39:00,680.1816,671.8813,679.4258,566.8503,541.1512,567.1163,50.9131,30.9092,31.3857,23.07280006,699
461380,2023-07-18 12:40:00,680.3847,671.9006,679.4196,576.0238,,576.5229,51.6413,30.9237,31.4442,22.99401576,699
461381,2023-07-18 12:41:00,,671.9303,679.3337,585.8898,558.9414,,52.2425,30.9409,31.5041,22.87785272,699
461382,2023-07-18 12:42:00,680.7552,671.9682,679.2714,595.6614,568.1813,592.9405,53.1813,30.9627,,22.88105635,699
461383,2023-07-18 12:43:00,,,679.4705,604.3816,577.6705,602.7705,53.5348,,31.6171,22.86804914,699
461384,2023-07-18 12:44:00,680.5971,672.2458,679.6874,613.0077,587.0051,612.4028,54.3158,31.3529,31.66,22.87776772,699
461385,2023-07-18 12:45:00,680.9345,672.6053,680.1119,620.5375,594.5379,619.7318,54.7112,31.6033,31.7028,22.8739721,699
461386,2023-07-18 12:46:00,681.2516,,680.5218,627.8582,601.8628,626.8795,52.2375,32.1408,31.7457,23.03496837,699
461387,2023-07-18 12:47:00,681.3576,673.1914,680.7811,633.0115,607.0323,632.1474,50.6893,,31.7886,23.03785428,699
461388,2023-07-18 12:48:00,681.4616,673.4042,681.0365,638.1249,612.1349,637.3534,50.1707,32.7876,,23.05899524,699
461389,2023-07-18 12:49:00,681.5437,673.3511,681.2501,642.8084,616.5167,,50.0253,33.0395,31.8795,23.13669021,699
461390,2023-07-18 12:50:00,681.6481,673.3332,681.4436,647.2443,,646.2052,49.8689,33.3327,32.0399,23.05130447,699
461391,2023-07-18 12:51:00,682.0134,673.7265,681.4017,648.7885,622.5794,647.8608,49.9056,33.4154,32.14,22.97199378,699
461392,2023-07-18 12:52:00,682.3081,674.0706,681.3527,650.4734,624.5841,,49.8775,33.6756,,23.04074521,699
461393,2023-07-18 12:53:00,681.7957,673.8498,681.2236,653.7681,628.0354,653.1431,49.9926,33.8284,32.3678,22.99589767,699
461394,2023-07-18 12:54:00,681.3408,673.6667,681.1158,656.9878,,656.5288,50.3506,34.0108,32.3198,23.00699868,699
461395,2023-07-18 12:55:00,681.4996,673.8852,,659.4087,633.5345,658.9084,,34.1216,32.5459,23.03225812,699
461396,2023-07-18 12:56:00,681.6298,674.0388,,661.8684,635.7074,,50.3017,34.2925,32.5203,23.16098103,699
461397,2023-07-18 12:57:00,681.4677,673.5277,681.3011,,638.0276,663.4221,50.5045,34.3091,32.7469,23.18594381,699
461398,2023-07-18 12:58:00,681.2913,673.0641,681.2442,667.5031,640.3777,665.6113,51.0595,34.4241,32.8629,23.17414434,699
461399,2023-07-18 12:59:00,680.9551,673.1249,681.0094,669.4348,643.0595,668.1889,50.8901,34.5141,32.9485,23.23808764,699
461400,2023-07-18 13:00:00,680.6763,,680.8087,671.3557,645.6721,670.6993,51.3857,34.6183,32.8795,23.28374692,699
461401,2023-07-18 13:01:00,681.0031,673.3369,680.9688,673.1616,647.5535,672.5006,51.5021,34.7364,33.0796,23.3358808,699
461402,2023-07-18 13:02:00,681.3357,673.4927,681.1429,674.9734,649.4223,674.3005,51.8024,34.8374,33.2299,23.303004,699
461403,2023-07-18 13:03:00,681.7298,673.7744,681.4657,676.8476,,,,34.8221,33.3049,23.43923688,699
461404,2023-07-18 13:04:00,682.0903,674.0521,681.7641,678.6911,652.9358,677.9066,51.6983,35.0105,33.38,23.52537006,699
461405,2023-07-18 13:05:00,682.0636,674.2836,681.7818,680.1812,655.2234,680.1303,51.8338,35.1722,33.4628,23.50283456,699
461406,2023-07-18 13:06:00,,674.4531,681.7933,681.8319,657.4083,682.3797,52.0836,35.3789,33.5484,23.48218725,699
461407,2023-07-18 13:07:00,681.39,673.8907,681.7298,685.3779,658.3815,684.9311,52.6397,35.3642,33.6399,23.54984517,699
461408,2023-07-18 13:08:00,680.9016,673.3921,681.6745,688.6856,659.4905,,52.4018,35.5506,33.7401,23.56696635,699
461409,2023-07-18 13:09:00,681.7058,,681.7124,689.2801,662.1465,688.6211,52.6788,35.5817,33.6795,23.70623092,699
461410,2023-07-18 13:10:00,682.5279,673.9305,681.8595,689.9423,664.7092,689.8714,52.7843,35.6443,33.8297,23.76506354,699
461411,2023-07-18 13:11:00,683.5461,675.1288,683.21,691.3509,666.2448,691.1902,52.8492,35.7492,33.9048,23.81606215,699
461412,2023-07-18 13:12:00,684.4142,676.1539,684.3823,692.8427,667.8618,692.6137,52.8505,35.7605,33.9799,23.87335331,699
461413,2023-07-18 13:13:00,683.5586,,683.5072,695.2896,670.4127,695.2396,53.0086,35.9524,33.8533,23.9660774,699
461414,2023-07-18 13:14:00,682.7778,674.3106,682.6995,697.6126,672.8436,697.7815,53.1069,35.9922,34.0267,23.85492322,699
461415,2023-07-18 13:15:00,682.8199,674.3836,682.6329,698.57,673.9532,699.3974,53.2497,36.0586,34.0933,23.82802288,699
461416,2023-07-18 13:16:00,,674.4155,682.5461,699.6856,675.1377,701.0114,53.6332,36.1239,34.1599,23.95011411,699
461417,2023-07-18 13:17:00,682.7196,,682.2339,702.5821,677.1659,702.6022,,36.1453,34.24,24.05598723,699
461418,2023-07-18 13:18:00,,,681.9802,705.2948,679.2181,704.1738,53.8205,36.3521,34.2758,23.95818239,699
461419,2023-07-18 13:19:00,682.2099,673.7463,682.3752,705.9667,681.5374,705.5318,54.2051,36.3658,34.2158,23.9620251,699
461420,2023-07-18 13:20:00,681.8876,673.8772,682.7156,706.7272,683.7448,706.9042,54.2134,36.4115,34.5301,24.02890676,699
461421,2023-07-18 13:21:00,681.9954,673.8621,682.4656,708.4454,684.7457,,54.2393,36.4369,,24.07414764,699
461422,2023-07-18 13:22:00,682.1044,673.8543,682.2434,710.1784,685.7548,709.9946,54.2435,36.4705,34.68,24.18665176,699
461423,2023-07-18 13:23:00,682.2291,673.9297,682.3444,712.0838,,711.9622,54.4524,36.6373,,24.20593642,699
461424,2023-07-18 13:24:00,682.3338,673.9848,682.4297,713.9515,688.0129,713.8806,54.7526,36.5123,34.8041,24.19174584,699
461425,2023-07-18 13:25:00,682.2022,673.7971,682.3284,715.3711,,715.2152,55.0351,36.6625,34.8642,24.19806498,699
461426,2023-07-18 13:26:00,682.0887,673.6299,682.2434,716.6889,691.4141,,54.8793,36.7393,34.9405,24.37600604,699
461427,2023-07-18 13:27:00,,673.6932,682.3402,716.8642,691.5085,717.1609,,36.8741,35.0405,24.44607725,699
461428,2023-07-18 13:28:00,,673.7291,682.43,717.1852,,717.9205,55.2327,,35.1486,24.42759165,699
461429,2023-07-18 13:29:00,,673.4626,682.4422,719.1132,694.3559,719.7137,55.2262,37.0755,35.2686,24.42609821,699
461430,2023-07-18 13:30:00,682.6158,673.2516,,721.0178,696.8145,721.4718,55.3583,37.0993,35.3443,24.37626557,699
461431,2023-07-18 13:31:00,682.2993,673.6274,682.1729,722.6754,698.3216,722.86,55.6997,37.1738,35.4043,24.17863256,699
461432,2023-07-18 13:32:00,682.0006,673.9718,681.9495,724.2145,699.7207,724.1359,55.7469,37.2183,35.4643,24.21529732,699
461433,2023-07-18 13:33:00,,673.9738,682.1033,724.4642,699.9457,724.1891,55.8393,37.3426,35.3792,24.31438491,699
461434,2023-07-18 13:34:00,681.8112,673.9748,682.2354,724.7964,700.3006,724.3017,55.8972,37.3586,35.4471,24.41489515,699
461435,2023-07-18 13:35:00,681.9342,673.9652,,725.9962,,725.0378,56.4728,37.2867,35.6102,24.41776112,699
461436,2023-07-18 13:36:00,,673.9617,682.0949,727.1747,703.6277,725.8534,,37.4014,35.7218,24.57778171,699
461437,2023-07-18 13:37:00,681.8119,674.0223,682.6042,728.1263,704.0284,727.5131,56.4324,37.5636,35.7763,24.74236419,699
461438,2023-07-18 13:38:00,681.6454,674.0713,683.0558,728.9565,704.3511,728.9832,56.7846,37.5976,35.8308,24.94182545,699
461439,2023-07-18 13:39:00,682.0516,673.9855,682.8394,728.3818,,728.2601,56.4858,37.8029,35.8853,24.99613804,699
461440,2023-07-18 13:40:00,682.4009,673.8996,682.6242,728.0158,703.3641,727.7548,56.6061,37.7579,35.9438,24.70150771,699
461441,2023-07-18 13:41:00,682.1428,673.8116,682.4227,729.8775,704.8069,729.5748,56.3424,37.7694,36.0038,24.70896777,699
461442,2023-07-18 13:42:00,681.9409,673.7572,682.2701,731.6063,706.1556,731.2592,56.3257,37.6862,36.0639,24.67656318,699
461443,2023-07-18 13:43:00,,674.0936,682.6853,,706.4093,731.3652,,37.7994,36.0199,24.86410072,699
461444,2023-07-18 13:44:00,682.8124,674.4197,,731.9972,706.7232,731.5154,56.4952,37.8713,36.0198,24.87700932,699
461445,2023-07-18 13:45:00,,674.6266,,732.5225,707.7322,732.1743,56.7087,38.0168,36.1365,24.80616414,699
461446,2023-07-18 13:46:00,682.9365,674.8242,683.1627,732.9029,708.5527,732.6793,57.03,38.0374,36.1864,24.95226341,699
461447,2023-07-18 13:47:00,682.9146,674.9147,683.2304,731.6155,707.2056,731.4141,57.1302,37.9636,36.2364,25.16667062,699
461448,2023-07-18 13:48:00,682.8701,674.9852,683.2729,730.4527,705.9932,730.2665,57.4336,37.9685,36.2863,25.13397738,699
461449,2023-07-18 13:49:00,682.5799,674.8362,683.0397,730.6555,706.2559,730.4076,57.8044,37.9635,36.3624,24.96119904,699
461450,2023-07-18 13:50:00,682.3473,674.7242,682.8489,730.9268,706.6588,730.5871,57.9011,38.0665,36.4484,24.81219364,699
461451,2023-07-18 13:51:00,682.7977,675.0504,683.1609,732.0116,708.7265,731.2221,58.1127,38.1616,36.3808,24.93687277,699
461452,2023-07-18 13:52:00,683.1691,675.3163,683.4164,733.0115,710.5937,731.8434,58.3022,38.0937,,25.06088171,699
461453,2023-07-18 13:53:00,,674.8701,683.0038,733.0092,710.0946,732.3029,58.1645,,36.5625,25.02402664,699
461454,2023-07-18 13:54:00,682.1269,674.4769,682.6402,733.1407,709.7576,,,38.3221,36.6481,25.08204816,699
461455,2023-07-18 13:55:00,682.5739,674.6826,682.8306,,711.2549,734.1479,57.6644,38.3362,36.7795,25.17430242,699
461456,2023-07-18 13:56:00,682.9753,674.8702,683.0113,736.2939,712.6242,735.3483,57.8198,38.4671,36.7792,25.05465369,699
461457,2023-07-18 13:57:00,682.8589,674.8517,683.0821,736.2143,712.5377,,57.7685,38.4678,36.7735,25.15692981,699
461458,2023-07-18 13:58:00,682.7354,674.8202,683.11,736.2318,712.4102,735.2787,57.7923,38.5786,36.8735,25.31899278,699
461459,2023-07-18 13:59:00,682.5334,674.6433,682.6537,737.3465,711.8192,737.0971,58.3951,38.5732,36.9245,25.39645742,699
461460,2023-07-18 14:00:00,682.3859,674.5124,682.2855,738.4149,711.4326,738.7752,58.4961,38.5565,36.9578,25.24711831,699
461461,2023-07-18 14:01:00,682.8516,674.8992,682.9106,738.9614,713.3475,738.8719,,38.4921,36.9911,25.47782828,699
461462,2023-07-18 14:02:00,683.2161,675.1915,683.4329,739.4366,715.0781,738.9471,58.3577,38.4818,37.0244,25.61496223,699
461463,2023-07-18 14:03:00,682.4954,674.4694,682.8525,739.1468,714.8319,738.7921,58.3534,38.5453,37.0577,25.60410805,699
461464,2023-07-18 14:04:00,681.8594,673.8343,682.3472,,714.7209,738.7133,,38.5418,,25.78400633,699
461465,2023-07-18 14:05:00,682.2435,674.2484,682.7479,739.8627,716.2414,739.5545,58.3101,38.5825,37.1209,25.72795473,699
461466,2023-07-18 14:06:00,,674.6224,683.1046,740.8204,717.7158,740.4316,58.5932,38.6691,37.1495,25.73639079,699
461467,2023-07-18 14:07:00,682.2467,674.5696,682.9936,742.2457,718.7007,741.6899,58.4671,38.6271,37.1781,25.61017601,699
461468,2023-07-18 14:08:00,681.9782,674.5171,682.8853,743.6248,719.6706,742.9336,58.2447,38.6845,37.2066,25.73911319,699
461469,2023-07-18 14:09:00,682.3088,674.4673,682.8076,744.4697,720.4663,744.0077,,38.6845,37.2352,25.89804648,699
461470,2023-07-18 14:10:00,682.6471,674.4659,682.7787,745.2679,721.2125,745.0218,58.5041,38.6382,37.2638,25.66767522,699
461471,2023-07-18 14:11:00,683.0876,675.1065,683.3979,745.4438,721.3007,745.2388,58.1545,38.6091,37.2924,25.53586261,699
461472,2023-07-18 14:12:00,,675.6554,683.9273,745.6677,721.5958,745.5671,58.2804,38.7281,37.1801,25.61104202,699
461473,2023-07-18 14:13:00,683.0367,675.1682,,746.4321,724.2288,747.1529,58.8304,38.7354,37.3133,25.53132286,699
461474,2023-07-18 14:14:00,682.6321,674.7048,682.9946,747.2838,726.6014,,,,37.3466,25.7019562,699
461475,2023-07-18 14:15:00,,674.5032,,749.0948,,,58.7587,38.8408,37.3799,25.68806825,699
461476,2023-07-18 14:16:00,682.2401,674.3494,682.9472,750.7314,725.6986,,59.2006,38.9407,37.4132,25.64438995,699
461477,2023-07-18 14:17:00,682.5589,,683.0545,750.5103,726.1171,750.7823,,38.9278,37.4466,25.62091327,699
461478,2023-07-18 14:18:00,682.8531,675.0279,683.1565,750.4232,726.5325,750.5532,59.2811,,37.4799,25.63917113,699
461479,2023-07-18 14:19:00,682.8825,675.0005,683.2006,751.7744,726.9148,750.1692,59.2116,38.9525,37.5132,25.97275243,699
461480,2023-07-18 14:20:00,682.9075,674.9715,683.2195,752.9095,727.2889,749.9122,59.1514,38.9663,37.5465,26.1347379,699
461481,2023-07-18 14:21:00,682.8867,674.9261,682.9771,751.8085,,750.9708,59.2391,38.9258,37.5799,26.03591581,699
461482,2023-07-18 14:22:00,682.8349,674.8464,682.7414,750.8722,727.8859,751.98,59.1486,39.1377,37.6132,25.86820497,699
461483,2023-07-18 14:23:00,682.4085,674.3539,682.5871,751.9239,,752.3947,59.3888,39.0918,37.6466,25.98203183,699
461484,2023-07-18 14:24:00,682.0679,673.9624,682.4935,752.8624,728.7663,752.6933,59.5071,39.1591,37.6799,26.00650808,699
461485,2023-07-18 14:25:00,682.7646,674.7926,,752.4314,727.4952,751.5873,59.6684,39.0247,37.7199,26.0019989,699
461486,2023-07-18 14:26:00,683.4079,675.5586,683.7029,752.0222,726.3975,,59.6625,39.2093,37.7698,25.8955387,699
461487,2023-07-18 14:27:00,683.4452,675.5982,683.4621,751.8596,727.2619,751.0758,59.7535,39.3653,37.8198,25.89637835,699
461488,2023-07-18 14:28:00,683.5157,675.6514,683.2929,751.7402,,751.5308,59.7854,39.3742,37.8698,25.95116851,699
461489,2023-07-18 14:29:00,683.9358,675.8474,683.8758,752.0752,728.2491,751.8613,59.7975,39.3706,37.7809,26.07199234,699
461490,2023-07-18 14:30:00,,676.0037,684.3951,752.4697,728.5115,752.2579,60.0689,,37.9301,26.38251113,699
461491,2023-07-18 14:31:00,683.8319,675.7031,684.1812,753.5508,729.7008,753.4183,60.0524,39.4736,38.0049,26.3671153,699
461492,2023-07-18 14:32:00,683.4024,675.4079,,,730.8476,754.5461,60.3225,39.6521,38.0797,26.0796662,699
461493,2023-07-18 14:33:00,683.2692,675.1759,683.8889,755.2954,731.4859,755.2843,60.0877,39.6828,38.0191,26.00191696,699
461494,2023-07-18 14:34:00,683.1382,674.9461,683.7724,,732.1176,755.9993,60.2616,39.6908,38.1273,25.95251195,699
461495,2023-07-18 14:35:00,683.0309,674.7399,,756.5187,732.6788,756.4661,60.6135,39.6957,38.1648,25.81197733,699
461496,2023-07-18 14:36:00,682.9249,674.5308,682.9771,757.0312,,756.9149,60.8179,,38.2024,25.76184203,699
461497,2023-07-18 14:37:00,682.8324,674.2925,683.0998,757.2262,733.3405,,60.6581,39.7022,38.2399,25.7927767,699
461498,2023-07-18 14:38:00,682.7768,674.0941,683.2165,757.4078,733.5468,757.4441,60.5679,39.7452,38.2774,26.08147214,699
461499,2023-07-18 14:39:00,683.1146,674.3205,683.2687,,734.4877,757.8313,60.7777,39.7377,38.3266,26.48160811,699
461500,2023-07-18 14:40:00,683.4571,674.5752,,757.4974,735.2928,758.1382,60.6764,39.8126,38.3933,26.60210706,699
461501,2023-07-18 14:41:00,683.8527,675.1435,683.6478,757.6712,734.5965,,61.13,39.8734,38.46,26.45390228,699
461502,2023-07-18 14:42:00,684.1621,675.6187,,,733.9973,756.9941,60.9617,40.0032,38.3795,26.40308441,699
461503,2023-07-18 14:43:00,683.5044,675.0518,683.4455,759.6173,734.4874,756.6587,61.0095,39.8946,38.4465,26.38595416,699
461504,2023-07-18 14:44:00,682.8726,674.4869,683.0075,761.1903,735.0108,756.4539,60.7256,40.0749,38.6465,26.39919247,699
461505,2023-07-18 14:45:00,682.5374,673.9456,682.6676,761.8642,735.9173,757.7489,61.2306,40.2221,38.7244,26.34683081,699
461506,2023-07-18 14:46:00,682.2829,,682.4134,762.3299,736.6292,759.0084,60.8549,40.4065,38.7577,26.46820252,699
461507,2023-07-18 14:47:00,,674.3243,683.12,760.4627,735.1618,759.8696,60.9927,40.4055,,26.67696343,699
461508,2023-07-18 14:48:00,683.5069,675.0554,683.7679,758.6371,733.8549,760.5739,61.1758,40.3784,38.8243,26.59846483,699
461509,2023-07-18 14:49:00,683.1477,674.8517,683.7163,,734.4652,759.4045,61.0689,40.3848,38.8577,26.43191185,699
461510,2023-07-18 14:50:00,,674.6692,683.6584,756.2554,735.1031,758.3999,61.3304,40.4786,,26.63681893,699
461511,2023-07-18 14:51:00,683.0572,674.7384,683.5267,758.4689,736.0676,759.3428,61.4243,40.4957,38.9439,27.05926573,699
461512,2023-07-18 14:52:00,683.2408,674.7881,683.3937,760.5111,736.8964,760.2587,,40.6171,,26.99074969,699
461513,2023-07-18 14:53:00,682.9517,,683.2459,,736.1136,,61.9835,40.6884,39.0641,26.85005555,699
461514,2023-07-18 14:54:00,682.7379,674.4613,683.1376,760.5236,,761.2803,62.1277,40.6584,39.1219,26.97248552,699
461515,2023-07-18 14:55:00,683.3996,674.7746,683.4881,760.5623,736.0086,759.7408,61.9975,40.7414,39.1764,27.19557542,699
461516,2023-07-18 14:56:00,684.0199,675.0527,683.8145,760.5071,736.4771,758.3179,62.0819,40.6224,39.2308,26.98865037,699
461517,2023-07-18 14:57:00,684.1446,674.91,683.8516,759.3272,735.7231,,62.0665,40.7517,39.2852,26.89396828,699
461518,2023-07-18 14:58:00,684.2006,674.7487,683.8611,758.3471,735.1237,758.3534,62.1913,40.8244,39.2191,26.9390152,699
461519,2023-07-18 14:59:00,683.5053,674.3846,683.5685,759.5536,736.2161,759.3716,,40.7684,,26.81507377,699
461520,2023-07-18 15:00:00,682.8728,,683.3151,760.5766,737.1284,760.2257,62.0884,40.7444,39.3546,26.876911,699
461521,2023-07-18 15:01:00,682.9893,674.1225,683.5309,759.4119,735.8935,759.1236,61.9153,40.8445,39.3862,26.70783603,699
461522,2023-07-18 15:02:00,683.1269,674.2217,683.7504,,734.7977,758.0638,61.6283,40.8607,39.4177,26.82826602,699
461523,2023-07-18 15:03:00,,674.6346,684.0084,757.5937,735.1239,757.4355,61.6415,40.8622,39.4493,26.67047289,699
461524,2023-07-18 15:04:00,,674.9695,684.2198,756.9393,735.2403,756.8317,61.5207,40.8752,39.4809,27.18782186,699
461525,2023-07-18 15:05:00,683.5329,674.4551,,756.7291,733.0752,756.4945,61.7763,,39.3791,27.41031115,699
461526,2023-07-18 15:06:00,683.3126,673.9898,683.6428,756.4617,731.1045,756.1196,61.9119,,39.4472,27.29289877,699
461527,2023-07-18 15:07:00,683.4254,674.0559,683.5432,755.5756,731.2366,,61.5625,,,27.57016568,699
461528,2023-07-18 15:08:00,683.5131,674.1159,683.4369,754.7366,731.3629,754.6402,61.3406,,,27.79986894,699
461529,2023-07-18 15:09:00,683.2992,674.1034,683.2498,754.4618,731.4185,754.9741,61.3553,40.8006,,27.45697623,699
461530,2023-07-18 15:10:00,683.1155,674.0969,683.1054,,731.5178,755.2535,61.2511,41.0517,39.5803,27.36471337,699
461531,2023-07-18 15:11:00,683.2835,674.1602,683.4551,754.5385,,754.8987,61.2093,41.1033,39.5731,27.17210391,699
461532,2023-07-18 15:12:00,683.4447,674.2445,683.8067,754.9334,732.7814,754.6438,61.4724,41.1632,39.6733,27.16600694,699
461533,2023-07-18 15:13:00,683.5344,674.5462,684.1775,756.2574,733.9692,755.4266,61.7367,41.2708,39.7275,27.07650601,699
461534,2023-07-18 15:14:00,683.6064,674.8101,684.4856,757.3887,735.0166,756.2398,61.8963,41.4512,,27.01690853,699
461535,2023-07-18 15:15:00,,674.6522,,756.3754,734.5033,757.3901,62.1412,41.3927,39.8025,26.89715761,699
461536,2023-07-18 15:16:00,683.3662,674.4975,683.7325,755.4626,734.0044,758.4119,62.5792,41.3828,39.84,26.95600039,699
461537,2023-07-18 15:17:00,683.3737,674.3883,683.7743,755.9929,733.7124,757.5873,62.2731,41.3855,39.8775,27.12035578,699
461538,2023-07-18 15:18:00,683.3641,674.2746,683.7955,756.5453,733.4327,756.8169,62.7075,41.3231,39.7804,27.28153442,699
461539,2023-07-18 15:19:00,683.1568,674.1095,683.5786,757.3527,733.2934,756.6724,62.5506,41.4404,39.8473,27.29647626,699
461540,2023-07-18 15:20:00,682.9956,673.9821,683.4075,,733.1831,756.5531,62.3004,41.4893,39.9492,27.44809385,699
461541,2023-07-18 15:21:00,683.3392,,683.7399,,733.3902,756.7099,,41.4887,40.0159,27.99047501,699
461542,2023-07-18 15:22:00,683.6301,674.5144,684.0069,757.5009,,756.9957,62.4466,41.5025,40.0825,28.0087414,699
461543,2023-07-18 15:23:00,683.3567,674.3154,683.5732,758.8561,735.7582,,62.5447,41.4547,40.0195,27.77496811,699
461544,2023-07-18 15:24:00,683.1346,,,759.9575,737.4026,760.0333,62.6394,41.5889,,27.77958901,699
461545,2023-07-18 15:25:00,683.4528,,683.4399,758.3803,735.2184,758.2476,62.9021,41.7043,,27.7179473,699
461546,2023-07-18 15:26:00,683.6868,,683.6317,756.9402,733.2577,756.6189,,41.99,,27.79509418,699
461547,2023-07-18 15:27:00,682.9637,,683.2524,757.0586,733.8365,756.7747,63.0206,42.5458,40.3171,28.04713737,699
461548,2023-07-18 15:28:00,682.3296,674.2208,682.9351,757.1564,734.3274,756.8424,,42.9791,40.36,27.91976284,699
461549,2023-07-18 15:29:00,682.6402,674.2988,683.2752,757.0359,733.8852,755.9739,63.6113,43.3007,40.4028,27.70540787,699
461550,2023-07-18 15:30:00,682.9179,674.3734,683.5876,756.8899,,755.1599,63.7333,43.5778,40.4457,27.70264149,699
461551,2023-07-18 15:31:00,682.8146,674.4088,683.5788,756.4502,732.6198,754.9763,63.5303,,40.4885,27.49599536,699
461552,2023-07-18 15:32:00,682.7381,,683.5646,755.9607,731.9098,,63.4508,43.7421,40.4212,27.66204531,699
461553,2023-07-18 15:33:00,682.9438,674.4766,683.4933,754.9464,732.0983,754.8125,63.3265,,40.6103,27.76618724,699
461554,2023-07-18 15:34:00,683.1606,674.5264,683.4772,753.9847,,754.7853,63.0806,44.0724,40.6197,27.52304631,699
461555,2023-07-18 15:35:00,683.5131,674.7822,684.1255,753.6587,731.8449,754.3878,63.4564,44.1387,40.5804,27.68227706,699
461556,2023-07-18 15:36:00,683.8078,675.0074,684.6725,753.3739,731.4349,753.9648,63.0323,44.2358,40.7161,27.6884065,699
461557,2023-07-18 15:37:00,683.4625,674.8942,684.0989,753.5464,730.8833,753.2601,63.3184,44.3085,40.7561,27.73800013,699
461558,2023-07-18 15:38:00,683.1334,674.8512,683.5444,,730.3203,752.6125,63.8595,44.2628,,27.77697877,699
461559,2023-07-18 15:39:00,682.9809,675.5794,683.1998,752.9451,,752.5923,63.8563,44.4064,,27.85059355,699
461560,2023-07-18 15:40:00,,676.1306,682.9417,752.4207,729.1144,,64.0347,44.4383,,27.89899564,699
461561,2023-07-18 15:41:00,682.7678,674.8536,683.5772,753.7202,730.3822,753.4628,63.6585,44.6247,,27.87951375,699
461562,2023-07-18 15:42:00,682.7261,673.7245,684.1765,754.8501,731.5202,754.1618,63.6604,44.6384,40.94,28.0758268,699
461563,2023-07-18 15:43:00,682.9971,674.3436,684.3472,753.9754,731.1252,753.4687,63.8633,44.6349,41.0398,28.22031084,699
461564,2023-07-18 15:44:00,683.2573,674.9048,684.4663,753.1471,730.7395,752.8104,,44.6308,41.1217,28.37238058,699
461565,2023-07-18 15:45:00,,674.8615,684.0473,752.8044,730.4519,752.5162,63.5284,44.6293,41.1763,28.45382598,699
461566,2023-07-18 15:46:00,683.5857,674.8657,683.7149,,730.3419,752.4109,63.6671,44.8424,41.2308,28.24229925,699
461567,2023-07-18 15:47:00,684.1482,675.4181,684.3853,754.4568,732.2855,754.4895,63.6092,44.8485,41.2854,28.09202314,699
461568,2023-07-18 15:48:00,684.5966,675.8475,684.9308,,734.2365,756.5373,63.7339,45.1126,,27.97315465,699
461569,2023-07-18 15:49:00,683.7438,674.8737,684.0533,758.8993,736.2712,758.2336,64.0119,45.1962,,27.9139326,699
461570,2023-07-18 15:50:00,682.9871,674.0204,683.2927,,738.1292,759.7947,,45.1916,,28.16694252,699
461571,2023-07-18 15:51:00,683.3402,674.5577,,760.2617,737.9497,759.7964,64.5829,45.2307,41.5171,28.17606399,699
461572,2023-07-18 15:52:00,683.6509,675.0506,684.4063,759.4836,737.8458,759.8733,64.5117,45.4205,41.5599,28.2177152,699
461573,2023-07-18 15:53:00,683.4742,675.0348,684.1871,760.3346,738.6074,,64.7607,45.4882,41.6028,28.30192783,699
461574,2023-07-18 15:54:00,683.3115,675.0203,684.0001,,739.3297,761.6264,63.6599,45.5628,41.6456,28.43734965,699
461575,2023-07-18 15:55:00,683.3054,675.0198,684.1728,760.1251,739.6113,761.0226,62.5697,45.7493,41.6884,28.3641475,699
461576,2023-07-18 15:56:00,683.3073,675.0343,684.3481,759.1762,739.6801,760.3419,61.4983,45.9143,41.7627,28.591792,699
461577,2023-07-18 15:57:00,,675.2243,684.5536,757.8403,737.25,758.7589,61.3615,46.1078,41.8486,28.5576957,699
461578,2023-07-18 15:58:00,683.5874,675.4665,684.8018,756.4914,734.9093,757.2171,61.0712,46.3256,41.9401,28.91810728,699
461579,2023-07-18 15:59:00,684.7831,676.3047,685.5388,754.9931,733.5887,,61.0311,46.4363,42.0399,29.03386395,699
461580,2023-07-18 16:00:00,685.8436,677.0311,686.1592,753.8421,,755.3885,61.2192,46.5523,42.1399,28.60031666,699
461581,2023-07-18 16:01:00,685.4353,676.5445,685.5131,756.4638,735.0089,758.0591,61.2156,46.6811,42.24,28.60612178,699
461582,2023-07-18 16:02:00,685.1217,676.1492,684.9724,758.8298,,760.4477,61.0983,46.8322,42.3481,28.64375454,699
461583,2023-07-18 16:03:00,685.8835,676.7898,685.6291,758.2927,737.0553,759.6349,61.1547,47.0563,42.4679,28.98629676,699
461584,2023-07-18 16:04:00,686.4749,677.2742,686.1498,757.8729,736.9521,758.9707,61.2205,47.2305,42.5488,28.95522853,699
461585,2023-07-18 16:05:00,685.2865,676.1283,,758.6786,737.5338,759.8592,61.1872,47.1917,42.6155,28.8782191,699
461586,2023-07-18 16:06:00,684.1532,675.0524,684.3994,759.45,738.0956,760.6601,60.9388,47.3125,42.6821,28.78926443,699
461587,2023-07-18 16:07:00,683.6393,674.7667,684.0796,759.8353,738.4328,760.4749,60.7763,47.4463,42.6202,28.80203352,699
461588,2023-07-18 16:08:00,683.1456,674.4812,683.7483,760.1345,738.7386,760.3539,60.6626,47.5046,42.7366,28.56920593,699
461589,2023-07-18 16:09:00,682.8815,674.1975,683.2867,759.4538,738.6867,760.9637,60.6432,47.5955,42.7866,28.57394109,699
461590,2023-07-18 16:10:00,,673.9861,682.9326,758.7741,738.4857,761.3381,60.7241,47.6289,42.8367,28.92624077,699
461591,2023-07-18 16:11:00,683.1974,674.5602,683.7463,758.1056,736.6654,759.1546,60.6683,47.4357,42.8867,29.30521598,699
461592,2023-07-18 16:12:00,683.6755,,684.4754,757.4778,735.0046,757.1052,60.8032,47.6309,42.7528,29.36781111,699
461593,2023-07-18 16:13:00,683.7542,674.9381,684.2751,757.2973,735.0965,756.5292,60.8198,47.6116,42.9396,29.39084446,699
461594,2023-07-18 16:14:00,683.8141,674.8326,,757.1185,735.2409,755.9809,60.9913,47.6659,43.0398,29.46083552,699
461595,2023-07-18 16:15:00,683.6627,675.0805,684.2217,756.9586,735.9741,755.7435,61.0864,47.6717,43.1218,29.37023647,699
461596,2023-07-18 16:16:00,683.5356,,684.3412,756.8282,736.5836,,,47.6902,43.1763,29.05301626,699
461597,2023-07-18 16:17:00,683.6729,675.3652,684.4477,757.0183,,755.4867,61.3311,,43.2309,28.93221628,699
461598,2023-07-18 16:18:00,683.7796,675.4086,684.5348,757.1073,735.14,755.5132,61.0663,47.6254,43.2855,28.82209202,699
461599,2023-07-18 16:19:00,683.5643,675.3481,684.4181,756.1287,734.7461,756.2029,61.2651,47.7906,43.1483,29.09832435,699
461600,2023-07-18 16:20:00,683.3738,675.2878,684.2847,755.2035,,756.7818,61.2323,47.8804,43.2682,29.18900864,699
461601,2023-07-18 16:21:00,,675.2302,683.9755,754.8442,733.8417,756.1879,61.1747,47.8631,43.3339,29.22027765,699
461602,2023-07-18 16:22:00,683.5121,675.1641,683.6822,754.4413,,755.6359,61.2161,,43.38,29.3179551,699
461603,2023-07-18 16:23:00,683.5217,674.9813,683.6086,,732.2793,755.6657,61.1465,48.1609,43.4262,29.2979682,699
461604,2023-07-18 16:24:00,,674.8055,683.5473,752.5743,731.4472,755.6347,61.0318,,43.4723,29.36079165,699
461605,2023-07-18 16:25:00,683.4446,674.7075,683.6238,753.3404,732.7773,754.9239,61.1365,48.2517,43.5104,29.56042714,699
461606,2023-07-18 16:26:00,683.3677,674.6186,683.7015,754.0764,733.9514,754.2873,61.5243,48.1928,43.5365,29.82090135,699
461607,2023-07-18 16:27:00,683.3153,674.6247,683.7909,754.4955,733.4864,754.4309,61.4226,48.3031,43.5626,29.75723825,699
461608,2023-07-18 16:28:00,683.2938,674.6425,683.8898,754.8996,733.1506,754.5877,61.1909,48.2339,43.5886,29.93585279,699
461609,2023-07-18 16:29:00,683.6274,674.7938,684.0969,755.1304,734.2969,754.8958,61.3392,48.3244,43.6147,29.95181992,699
461610,2023-07-18 16:30:00,683.9414,674.9489,684.3033,755.2276,735.0863,754.9868,61.1931,48.3776,43.6408,29.75479744,699
461611,2023-07-18 16:31:00,684.0511,675.1427,684.5027,,732.1445,752.8094,61.1213,48.2655,43.6669,29.557359,699
461612,2023-07-18 16:32:00,684.1682,675.3497,684.6998,752.6906,729.4673,750.8176,61.3194,48.3516,43.6929,29.66331226,699
461613,2023-07-18 16:33:00,684.3682,675.7053,684.8706,752.1284,729.7584,750.9069,61.0533,48.3447,43.6191,29.822034,699
461614,2023-07-18 16:34:00,684.4753,675.9412,684.9606,751.6275,730.1138,751.1254,,48.3746,43.6374,29.80616269,699
461615,2023-07-18 16:35:00,683.5203,674.8064,684.1241,751.8293,,752.8223,61.1369,48.3407,43.5516,30.005641,699
461616,2023-07-18 16:36:00,682.7575,673.8853,683.4695,752.0701,,754.2098,61.0249,48.3985,43.6209,30.22880552,699
461617,2023-07-18 16:37:00,684.0177,675.2159,684.7302,752.7216,730.8408,752.3384,60.9763,48.4268,43.7201,30.39951879,699
461618,2023-07-18 16:38:00,685.1241,676.3967,685.8539,,729.7495,750.5097,61.0755,48.5258,43.7474,30.44565629,699
461619,2023-07-18 16:39:00,684.4766,675.8705,685.4168,752.0657,,749.1668,61.0563,,43.7746,30.17418394,699
461620,2023-07-18 16:40:00,683.8526,675.3417,684.9635,751.0107,731.1838,,60.9211,48.7494,43.8019,29.98574591,699
461621,2023-07-18 16:41:00,683.5614,674.7761,684.2798,751.4672,731.1258,749.5788,61.1146,48.7626,43.8291,29.94854174,699
461622,2023-07-18 16:42:00,683.3073,674.2862,683.6619,751.8627,,751.0403,61.1417,48.7422,43.8564,30.14192392,699
461623,2023-07-18 16:43:00,683.4597,674.6255,683.7655,751.5908,731.5439,751.3833,60.9419,48.7214,43.8836,29.83715979,699
461624,2023-07-18 16:44:00,683.5983,674.9348,683.8661,751.4011,731.9718,751.6337,61.0073,48.7336,43.8197,29.80588756,699
461625,2023-07-18 16:45:00,683.5727,674.8818,683.9315,752.2007,732.3163,750.7718,60.8063,,43.78,30.21984862,699
461626,2023-07-18 16:46:00,683.5365,674.8203,683.9965,752.8283,732.4556,749.9478,60.6554,48.9293,43.7804,30.44099638,699
461627,2023-07-18 16:47:00,683.3814,674.6624,684.0577,751.5062,730.2685,749.5541,60.4966,48.9264,,30.13802369,699
461628,2023-07-18 16:48:00,683.2429,674.5107,684.0993,750.2398,728.4123,749.2053,60.4681,48.8662,43.7546,30.20803136,699
461629,2023-07-18 16:49:00,,674.4302,683.9172,749.6079,730.3267,749.3682,60.6195,48.8124,43.7862,30.27418579,699
461630,2023-07-18 16:50:00,683.3541,674.3655,683.7564,749.1126,,749.6037,61.1547,48.7023,43.8178,30.47656921,699
461631,2023-07-18 16:51:00,683.5428,,,750.2013,731.6147,750.6805,61.2111,48.7676,43.8494,30.20064475,699
461632,2023-07-18 16:52:00,683.7071,674.5989,683.9353,751.4022,731.3355,751.6981,61.1561,48.7157,,30.2990435,699
461633,2023-07-18 16:53:00,683.5939,674.6724,684.0687,753.8805,732.8784,752.0434,,,43.7799,30.79019408,699
461634,2023-07-18 16:54:00,683.5986,674.8505,684.2991,756.0983,,752.4007,61.3194,48.6485,43.9088,31.16899417,699
461635,2023-07-18 16:55:00,684.8656,676.1479,685.5696,755.5261,734.4083,752.8868,61.3307,48.8135,,31.21408755,699
461636,2023-07-18 16:56:00,686.0506,,,755.0783,734.6065,753.4237,61.3057,48.9235,43.9532,31.41271028,699
461637,2023-07-18 16:57:00,686.3336,677.8167,686.7071,,735.7819,754.5193,61.0954,,43.9755,30.85209688,699
461638,2023-07-18 16:58:00,686.6163,678.2124,686.7156,756.8428,736.8181,755.5384,61.3446,48.9979,43.9977,30.8063667,699
461639,2023-07-18 16:59:00,,,687.0865,,736.3397,755.7268,61.3954,49.0473,44.0199,30.69787695,699
461640,2023-07-18 17:00:00,,,687.4124,756.9788,736.0071,755.9889,61.5662,49.1181,44.0422,30.82829833,699
461641,2023-07-18 17:01:00,686.7631,677.6526,687.2374,758.4125,737.2961,757.0703,61.7908,49.1924,44.0644,31.0178857,699
461642,2023-07-18 17:02:00,686.4242,,687.0729,759.7181,738.4755,758.0716,61.8018,,44.0866,30.4739655,699
461643,2023-07-18 17:03:00,686.3813,677.0841,687.0576,759.2204,738.1139,757.9462,61.6575,49.2316,44.1171,30.29921746,699
461644,2023-07-18 17:04:00,686.3316,,,758.7745,737.7953,757.8401,61.7167,49.3072,44.16,30.26155302,699
461645,2023-07-18 17:05:00,,676.9415,686.8418,758.8965,737.9506,757.9469,61.8094,49.2946,44.2029,30.50927584,699
461646,2023-07-18 17:06:00,686.0778,677.0171,686.6612,759.0601,738.1883,758.1401,61.7683,49.3191,44.2458,30.54095565,699
461647,2023-07-18 17:07:00,685.8777,676.9782,686.5396,759.6597,739.2928,759.2409,61.7682,49.1782,44.2887,30.34850691,699
461648,2023-07-18 17:08:00,685.6812,676.9242,686.4001,760.2051,740.2509,760.1868,61.9795,49.1856,44.1529,31.17224618,699
461649,2023-07-18 17:09:00,685.5255,676.6973,686.0542,760.1304,739.5352,759.3635,,,44.2473,31.25783061,699
461650,2023-07-18 17:10:00,685.4271,,685.7883,760.0377,738.8522,758.5904,62.1963,49.3352,44.3245,31.46299042,699
461651,2023-07-18 17:11:00,686.0023,676.8164,686.4617,759.7327,,758.4074,62.0656,49.5553,44.3578,31.32485192,699
461652,2023-07-18 17:12:00,686.5167,677.1089,687.0659,759.4434,738.2969,,62.0183,49.6762,44.3912,30.88308269,699
461653,2023-07-18 17:13:00,686.3651,677.2715,686.9128,759.3261,738.5127,758.3992,62.3264,49.3601,44.4245,30.82276503,699
461654,2023-07-18 17:14:00,686.2187,677.4004,686.7817,759.3132,738.7755,758.61,62.0063,49.5315,44.4578,30.80036117,699
461655,2023-07-18 17:15:00,686.1318,677.1325,686.9082,760.5282,739.5918,759.5694,62.3304,49.5576,44.4911,30.97477917,699
461656,2023-07-18 17:16:00,686.0776,676.9176,687.0311,761.4811,740.3024,760.3531,62.1741,49.6241,,30.88886475,699
461657,2023-07-18 17:17:00,,677.2594,,759.6738,739.9011,759.2859,61.9268,49.7215,44.3845,31.19077685,699
461658,2023-07-18 17:18:00,686.6288,,,757.9789,739.3913,758.1811,61.6813,49.8506,,31.35662711,699
461659,2023-07-18 17:19:00,686.5754,,687.0572,757.4825,737.7265,756.6748,61.4249,49.7942,44.3437,30.75245373,699
461660,2023-07-18 17:20:00,686.5185,677.0516,686.9469,756.9953,736.1985,755.3088,61.1117,49.9488,44.4038,30.84272512,699
461661,2023-07-18 17:21:00,686.4231,677.2099,,756.6115,736.2145,755.5245,60.8122,49.8787,44.4638,30.96594079,699
461662,2023-07-18 17:22:00,686.2857,677.2941,686.9713,756.2469,736.2695,755.8379,61.1396,49.6711,44.3794,30.66953874,699
461663,2023-07-18 17:23:00,685.6842,676.5596,686.2943,756.0939,736.7546,,61.38,49.5378,,30.63689673,699
461664,2023-07-18 17:24:00,685.0647,,685.6139,756.0398,,758.4139,61.7129,49.3866,44.3496,30.73332223,699
461665,2023-07-18 17:25:00,684.2486,674.9731,684.8965,757.0626,,757.3757,62.3206,49.4925,44.3781,31.05091017,699
461666,2023-07-18 17:26:00,683.4995,674.1839,,757.9443,,756.4967,62.1749,49.3175,44.4067,31.26303086,699
461667,2023-07-18 17:27:00,683.4669,673.9681,684.1191,,737.9742,,,49.2656,44.4352,31.50866928,699
461668,2023-07-18 17:28:00,683.4117,,,756.7035,737.3004,,62.2339,,44.4638,31.02993568,699
461669,2023-07-18 17:29:00,683.0938,674.0631,684.0422,756.2255,736.5199,757.6354,62.4522,,44.4923,30.79572106,699
461670,2023-07-18 17:30:00,682.8308,674.3029,684.0683,755.9175,735.9132,757.3295,62.2545,49.7653,44.3299,30.91649638,699
461671,2023-07-18 17:31:00,683.1645,674.1906,684.1148,757.4593,737.1968,758.1408,62.3232,49.7185,,30.92738924,699
461672,2023-07-18 17:32:00,683.4833,674.1105,684.1881,758.8063,738.3066,758.8525,,49.6342,44.4802,30.98105782,699
461673,2023-07-18 17:33:00,683.6382,674.3827,684.5546,758.0202,,758.4732,62.7195,49.7487,44.4266,31.04005628,699
461674,2023-07-18 17:34:00,683.7577,,684.8494,757.2937,736.8054,758.1368,62.6247,49.9586,44.3271,31.17506502,699
461675,2023-07-18 17:35:00,683.4908,674.3603,,757.2171,,,62.3943,49.8662,44.5113,31.1301132,699
461676,2023-07-18 17:36:00,683.2659,674.1309,683.9368,757.4107,737.3638,,62.4654,49.9995,44.5399,31.04954565,699
461677,2023-07-18 17:37:00,683.5158,,684.1431,760.6556,738.8367,759.7634,,50.0206,44.5685,30.92347211,699
461678,2023-07-18 17:38:00,683.7385,674.1761,684.3486,763.5702,740.3198,,62.6707,,,31.13196496,699
461679,2023-07-18 17:39:00,683.6644,674.4361,,762.8976,741.9134,762.7079,62.6578,50.0136,44.6256,31.32400896,699
461680,2023-07-18 17:40:00,683.6186,674.6642,684.7367,762.1896,743.3333,764.1476,62.6673,49.9875,44.6542,31.36501723,699
461681,2023-07-18 17:41:00,683.8796,674.5457,684.8763,761.0972,742.8625,763.3876,,49.9329,44.6827,31.35970595,699
461682,2023-07-18 17:42:00,684.0846,674.4305,684.9845,760.1505,742.4116,762.7259,62.8408,49.8521,,31.07860435,699
461683,2023-07-18 17:43:00,,674.3503,684.7531,760.7772,742.1747,763.1252,63.1178,,44.7178,31.17245565,699
461684,2023-07-18 17:44:00,683.3253,674.2776,684.5272,761.0422,741.7587,763.1448,62.7037,49.8325,44.7306,31.19096401,699
461685,2023-07-18 17:45:00,,674.2929,684.3663,757.0927,739.2548,758.7397,63.0185,,44.7433,31.40427716,699
461686,2023-07-18 17:46:00,683.5047,674.3275,684.2348,753.4158,736.8026,754.6393,62.8357,49.8185,44.7561,31.4341609,699
461687,2023-07-18 17:47:00,683.7601,674.5797,684.4352,752.8156,734.9337,753.9765,62.6159,49.9018,44.7689,31.35240011,699
461688,2023-07-18 17:48:00,683.9999,,684.6172,752.3765,733.2832,753.5086,62.6411,49.8139,44.7816,31.58303851,699
461689,2023-07-18 17:49:00,684.0624,674.7511,684.5904,753.7698,734.1172,755.2576,,,44.7944,31.53375693,699
461690,2023-07-18 17:50:00,684.09,674.6846,684.5799,755.0847,734.9491,,62.7217,50.0249,44.8072,31.38227474,699
461691,2023-07-18 17:51:00,683.7521,674.5077,684.7388,755.5828,735.7587,,62.5459,50.0531,44.8199,31.37679846,699
461692,2023-07-18 17:52:00,683.4435,674.3423,684.8799,756.1235,736.5685,757.8025,62.5784,50.0874,44.8327,31.57477571,699
461693,2023-07-18 17:53:00,683.4664,674.3065,684.8203,,737.3801,758.9368,62.4694,50.1643,44.8455,31.50003444,699
461694,2023-07-18 17:54:00,683.5079,674.2959,684.7835,758.0475,738.0584,759.8454,62.7168,50.1206,44.8582,31.43701643,699
461695,2023-07-18 17:55:00,683.8301,674.6674,685.0912,757.0858,736.72,757.3364,62.8401,50.1682,,31.55849172,699
461696,2023-07-18 17:56:00,684.1332,674.9814,685.3499,756.0394,735.3996,754.9163,62.3612,50.1857,44.8837,,699
461697,2023-07-18 17:57:00,,,,754.0687,734.2761,753.4648,62.4545,50.0905,44.8965,31.57387971,699
461698,2023-07-18 17:58:00,684.3117,674.4126,684.8254,752.2326,733.1999,752.0919,62.1207,50.0721,44.7476,31.20799968,699
461699,2023-07-18 17:59:00,684.2566,674.7473,684.8857,751.8176,732.6228,751.5481,62.2754,,44.8676,31.4754207,699
461700,2023-07-18 18:00:00,684.2035,675.04,684.9294,751.4401,732.0604,751.0905,61.7505,50.0463,44.7902,31.07399856,699
461701,2023-07-18 18:01:00,684.1736,674.8415,,751.5027,,751.6436,61.8473,50.2732,,31.08170152,699
461702,2023-07-18 18:02:00,684.1367,674.6575,684.6526,751.5863,731.3406,752.1483,62.4547,49.9387,44.7599,31.42080008,699
461703,2023-07-18 18:03:00,684.0183,674.6426,684.8557,751.9151,731.7018,752.0871,,49.9245,44.8027,31.5283216,699
461704,2023-07-18 18:04:00,,674.6425,685.0353,752.3101,732.0833,752.0837,62.7729,49.7926,44.8456,31.09081673,699
461705,2023-07-18 18:05:00,684.2078,674.8098,684.9506,753.4505,732.6942,752.7328,63.1255,49.8613,44.8884,31.22973939,699
461706,2023-07-18 18:06:00,684.4138,,684.8479,754.4237,733.2113,753.3778,63.2612,49.8676,44.7797,31.55141734,699
461707,2023-07-18 18:07:00,683.8695,674.5833,684.5505,753.6007,732.7212,753.9791,63.0193,49.7768,44.9168,31.35631292,699
461708,2023-07-18 18:08:00,683.3727,674.2658,684.2832,752.6813,732.1257,754.2982,62.7112,49.7645,44.9598,31.560127,699
461709,2023-07-18 18:09:00,683.3935,674.3004,684.3429,750.7098,730.3815,751.5391,62.6193,49.8605,45.0027,31.57829447,699
461710,2023-07-18 18:10:00,683.4111,674.3254,684.3959,748.8504,728.7479,748.9484,62.8186,49.9425,45.0456,,699
461711,2023-07-18 18:11:00,683.3802,674.2037,684.3474,748.6916,728.7914,748.9089,63.3179,49.9712,45.0885,31.3957939,699
461712,2023-07-18 18:12:00,683.3802,674.1066,684.3317,748.5639,728.8776,748.9939,62.7884,,,31.30008895,699
461713,2023-07-18 18:13:00,683.7213,674.2802,684.6803,748.7813,729.4368,750.4538,62.8441,50.1322,44.9961,31.45597374,699
461714,2023-07-18 18:14:00,684.0117,674.4456,684.9966,749.0494,729.9814,751.7149,62.6008,50.1948,44.9362,31.51836049,699
461715,2023-07-18 18:15:00,683.7437,674.5215,,749.8771,730.3636,750.7815,62.5452,50.2064,44.9793,31.543417,699
461716,2023-07-18 18:16:00,683.5087,674.5738,684.9236,750.6237,730.6927,749.9557,62.7421,50.2751,45.0203,31.42300609,699
461717,2023-07-18 18:17:00,683.6132,674.3833,684.9545,750.5358,730.4764,750.2347,63.1545,50.3222,44.9795,31.56748875,699
461718,2023-07-18 18:18:00,683.6965,674.2175,684.9874,750.4855,730.3104,750.5275,,50.3256,,31.54165558,699
461719,2023-07-18 18:19:00,,674.3367,685.0439,750.8669,730.7233,,,50.4252,44.9323,31.39199756,699
461720,2023-07-18 18:20:00,683.4074,674.4642,685.0699,,731.0783,751.3661,63.0133,50.43,45.0196,,699
461721,2023-07-18 18:21:00,,674.6835,684.7612,750.9361,730.7967,751.0665,63.2356,50.4297,45.0195,31.59101018,699
461722,2023-07-18 18:22:00,683.8552,674.8714,684.4852,750.8357,730.7165,750.9768,63.7073,50.5177,45.1365,,699
461723,2023-07-18 18:23:00,683.6347,674.7378,684.5444,752.3607,732.7018,753.0395,63.7761,50.3557,45.1865,,699
461724,2023-07-18 18:24:00,683.4318,674.6136,684.6013,753.8039,734.5241,754.9487,,50.5992,45.2366,31.52756079,699
461725,2023-07-18 18:25:00,683.4836,674.6269,684.6251,,733.9889,754.6392,64.2168,50.4955,45.2866,31.55308599,699
461726,2023-07-18 18:26:00,683.5694,674.5987,684.5196,754.1725,733.4119,754.2588,64.2649,50.4961,45.3488,,699
461727,2023-07-18 18:27:00,684.0107,674.1366,683.0645,752.6759,732.3973,,64.0329,50.4136,45.4153,,699
461728,2023-07-18 18:28:00,684.3685,673.7281,681.8554,751.2237,731.4058,752.0005,63.8257,50.5257,45.4819,,699
461729,2023-07-18 18:29:00,683.8606,,683.2001,750.2317,730.6549,,63.5489,50.4605,45.4824,,699
461730,2023-07-18 18:30:00,683.3955,674.0183,684.4626,748.8933,729.4907,749.0657,63.7328,50.5776,45.4584,,699
461731,2023-07-18 18:31:00,683.3929,674.1236,684.8357,743.8115,723.8605,,63.4789,50.5317,45.4344,,699
461732,2023-07-18 18:32:00,683.3677,674.2143,685.1359,739.4917,719.0642,740.6539,63.0464,,45.4104,,699
461733,2023-07-18 18:33:00,683.0966,674.1472,684.6396,743.4872,723.3682,744.1146,62.6471,50.8999,45.3863,,699
461734,2023-07-18 18:34:00,682.8842,674.1137,684.2081,747.2345,727.4048,747.3638,62.7237,50.7109,45.3623,,699
461735,2023-07-18 18:35:00,,674.4499,684.4892,748.2569,728.5057,748.2915,62.6649,50.9981,45.3383,,699
461736,2023-07-18 18:36:00,,,684.7399,749.1226,729.4291,749.0786,62.9193,51.1747,45.3143,,699
461737,2023-07-18 18:37:00,683.5412,674.6909,684.6553,748.2622,728.3978,748.3183,62.9485,50.9763,45.3804,,699
461738,2023-07-18 18:38:00,683.4138,674.6355,684.5822,747.6674,727.6409,747.8229,62.8369,51.0078,45.3802,31.51648057,699
461739,2023-07-18 18:39:00,683.5903,674.6524,684.6328,749.9072,729.8128,,62.8411,50.9841,45.3337,,699
461740,2023-07-18 18:40:00,683.7421,674.6548,684.6722,751.9735,,752.3155,62.7857,51.0214,45.3799,,699
461741,2023-07-18 18:41:00,683.6221,674.4982,684.5893,752.1353,731.4083,752.5909,,50.7946,,,699
461742,2023-07-18 18:42:00,683.5163,674.3834,684.5302,752.2223,731.0724,,63.1435,50.8706,45.4722,,699
461743,2023-07-18 18:43:00,683.5582,674.7041,684.7192,751.5314,731.0366,752.1814,63.2824,50.8591,45.3798,,699
461744,2023-07-18 18:44:00,683.5987,674.9865,684.8668,750.7098,,751.4543,63.2293,50.8018,45.3275,,699
461745,2023-07-18 18:45:00,683.6227,674.8271,684.5387,748.3861,728.2018,749.3532,62.9646,,,,699
461746,2023-07-18 18:46:00,683.6397,674.6826,684.2669,746.3808,725.9513,747.5376,62.9598,50.7008,45.4025,,699
461747,2023-07-18 18:47:00,683.5807,674.7016,,747.8658,727.4685,748.8528,62.9438,50.5511,45.44,,699
461748,2023-07-18 18:48:00,,674.7321,684.9344,749.2335,728.9075,750.0442,62.8653,50.5946,45.4775,,699
461749,2023-07-18 18:49:00,683.7194,674.8929,684.9773,749.2774,729.4655,749.8406,62.8678,50.5454,45.3799,,699
461750,2023-07-18 18:50:00,683.8638,675.0236,684.9811,749.2122,729.8499,749.5711,63.0468,50.6272,45.3183,,699
461751,2023-07-18 18:51:00,683.6325,674.8228,684.5548,747.9451,728.3216,748.5758,62.9893,50.6199,45.3433,,699
461752,2023-07-18 18:52:00,,674.6497,684.1743,746.6038,726.7422,747.4906,62.9617,50.5981,45.3683,,699
461753,2023-07-18 18:53:00,683.6142,674.7759,684.2859,744.4645,724.6114,745.4354,62.7537,,45.3933,,699
461754,2023-07-18 18:54:00,,674.8654,684.3862,742.5375,722.6718,743.6149,,50.6169,45.4183,,699
461755,2023-07-18 18:55:00,683.2714,674.5198,684.3512,743.1315,723.0025,744.5796,62.6476,50.7523,45.4434,,699
461756,2023-07-18 18:56:00,682.8806,674.2246,684.3177,743.7014,723.3493,745.3931,62.9173,50.6619,45.4684,,699
461757,2023-07-18 18:57:00,683.3406,674.4674,684.2991,744.0139,723.8666,744.5953,62.4584,50.5947,45.4934,,699
461758,2023-07-18 18:58:00,683.7445,,684.2883,744.16,724.1944,743.7718,62.6862,,45.3397,,699
461759,2023-07-18 18:59:00,683.5461,,684.3605,742.5188,722.4887,742.6727,63.2957,,45.4398,,699
461760,2023-07-18 19:00:00,683.3665,674.5162,684.4293,740.9896,720.9222,741.7099,,50.5916,45.5133,,699
461761,2023-07-18 19:01:00,683.3839,674.5226,684.4635,740.6362,720.8197,742.1802,63.5973,50.7017,45.5466,,699
461762,2023-07-18 19:02:00,683.4034,674.5339,684.4962,,,741.6574,63.4311,50.8427,45.58,,699
461763,2023-07-18 19:03:00,683.4474,674.6013,684.5115,728.1157,708.8108,729.5715,63.7243,50.8854,45.6133,,699
461764,2023-07-18 19:04:00,683.4763,674.6605,684.5291,718.7685,699.6442,719.4815,63.6071,50.9239,45.6466,,699
461765,2023-07-18 19:05:00,,,684.5726,732.2066,712.3359,732.6652,63.6792,51.1278,45.68,,699
461766,2023-07-18 19:06:00,683.1769,674.5744,684.6005,744.5764,724.0706,744.8941,63.84,51.1958,45.7133,,699
461767,2023-07-18 19:07:00,682.9713,674.4027,684.4546,745.0404,725.1391,746.4813,63.7722,51.2832,45.7466,,699
461768,2023-07-18 19:08:00,,674.2701,684.3489,745.4623,,747.8576,,51.1603,45.7799,,699
461769,2023-07-18 19:09:00,683.4064,,684.6677,745.4393,725.9593,747.0025,63.7125,,45.8132,,699
461770,2023-07-18 19:10:00,683.9044,674.7871,684.9341,,725.7717,746.1789,63.6971,51.1428,45.8465,,699
461771,2023-07-18 19:11:00,683.5496,674.5156,684.6084,744.6049,725.0881,745.7119,63.6538,51.1607,45.8798,,699
461772,2023-07-18 19:12:00,683.2219,674.2688,684.3228,743.9669,724.4523,745.2989,63.6728,51.1092,45.7803,,699
461773,2023-07-18 19:13:00,683.1865,674.2878,684.4696,744.5588,724.3319,745.4681,63.7243,51.2043,,,699
461774,2023-07-18 19:14:00,,674.3086,684.5752,745.0306,724.2074,745.5825,63.9827,51.2493,45.9935,,699
461775,2023-07-18 19:15:00,683.2935,674.3493,684.2328,744.1985,724.0387,745.1025,63.9722,51.3251,46.0601,,699
461776,2023-07-18 19:16:00,683.4063,674.3972,683.9262,743.2754,723.7112,744.4362,64.1894,51.4388,45.9802,,699
461777,2023-07-18 19:17:00,683.3407,674.5281,684.0239,741.3253,721.5895,741.6635,64.1668,51.3269,46.0102,,699
461778,2023-07-18 19:18:00,683.1873,674.5662,684.0174,739.4189,719.6101,739.0208,64.0507,51.3342,46.1121,,699
461779,2023-07-18 19:19:00,682.0794,673.5934,682.8769,737.9887,719.1805,737.7923,63.8364,51.5443,46.1421,,699
461780,2023-07-18 19:20:00,681.2806,672.9085,682.0655,,718.8609,736.7824,64.1215,51.5661,46.1721,,699
461781,2023-07-18 19:21:00,683.7797,675.2943,684.7669,739.0251,719.7156,738.1045,63.7336,51.5742,46.2021,,699
461782,2023-07-18 19:22:00,,677.4607,687.2165,,720.3164,739.2863,63.4591,,46.2321,,699
461783,2023-07-18 19:23:00,686.0199,677.2361,686.9211,,718.1503,738.9387,63.4435,51.7821,46.2621,,699
461784,2023-07-18 19:24:00,685.9622,677.0275,686.6446,740.4934,716.3576,738.6508,63.2414,,46.2921,,699
461785,2023-07-18 19:25:00,685.7626,676.9974,686.5792,,718.7467,739.0315,63.2555,51.7692,46.1897,,699
461786,2023-07-18 19:26:00,685.5929,676.9824,686.5205,740.1012,,,63.1033,,46.1797,,699
461787,2023-07-18 19:27:00,685.7372,677.1249,686.5316,739.5827,720.5856,740.3793,63.2376,,46.1803,,699
461788,2023-07-18 19:28:00,685.8322,677.2092,,739.1063,720.2629,741.1981,63.4134,,46.2828,,699
461789,2023-07-18 19:29:00,685.3516,676.6136,685.9954,739.1213,719.8546,740.8338,63.2393,,46.2399,,699
461790,2023-07-18 19:30:00,684.9641,676.1306,685.6029,739.0185,,740.2839,62.8195,,,,699
461791,2023-07-18 19:31:00,685.63,676.9217,686.5008,737.5821,717.4781,737.6354,62.5247,,46.1541,,699
461792,2023-07-18 19:32:00,686.2144,,687.2891,736.2549,715.7494,735.2133,62.3713,,46.1112,,699
461793,2023-07-18 19:33:00,,677.4782,,736.1666,715.4072,735.3592,62.1657,,46.0558,,699
461794,2023-07-18 19:34:00,685.5414,677.3428,686.4356,736.0346,,735.3322,62.0247,,,,699
461795,2023-07-18 19:35:00,685.2981,677.4645,,735.3985,714.5731,733.3144,61.9682,51.6666,45.9361,,699
461796,2023-07-18 19:36:00,684.9954,677.4367,,734.6728,714.0722,,62.4145,51.4922,46.0198,,699
461797,2023-07-18 19:37:00,684.0315,675.7434,685.2352,732.9507,713.3476,731.3458,62.1962,51.3941,45.9104,,699
461798,2023-07-18 19:38:00,683.1634,674.2324,683.8393,731.2984,,731.1898,62.2364,51.3557,45.9365,,699
461799,2023-07-18 19:39:00,683.3005,674.6312,684.1409,730.3785,711.2501,730.5324,62.5535,51.4107,45.9626,,699
461800,2023-07-18 19:40:00,683.3978,674.9659,684.3902,729.5011,710.0025,729.8957,62.9623,51.3392,45.9886,,699
461801,2023-07-18 19:41:00,683.0724,674.6218,684.0851,729.0738,709.5312,729.4793,62.9965,,46.0147,,699
461802,2023-07-18 19:42:00,,674.3227,683.8289,728.7579,709.2083,729.1342,63.2032,51.6407,46.0408,,699
461803,2023-07-18 19:43:00,682.9075,674.5082,684.1009,729.6472,710.4888,729.5602,63.1264,51.7223,46.0669,,699
461804,2023-07-18 19:44:00,683.0221,674.6802,684.3558,730.5389,711.6922,,63.0666,51.6219,,,699
461805,2023-07-18 19:45:00,683.0482,674.7005,684.4193,731.4596,712.0275,731.2461,63.2242,51.5142,46.1244,,699
461806,2023-07-18 19:46:00,683.0626,674.7259,684.4372,732.1498,712.1982,732.2349,63.4726,51.5547,46.1578,,699
461807,2023-07-18 19:47:00,682.9532,674.8045,683.9737,730.4013,710.6263,731.0189,63.7155,51.6333,46.1911,,699
461808,2023-07-18 19:48:00,682.8648,674.8644,683.5556,728.7665,709.1284,729.7959,63.8583,,46.2245,,699
461809,2023-07-18 19:49:00,682.9955,674.7304,683.6092,728.3133,708.3993,728.5005,63.0338,51.6187,46.2579,,699
461810,2023-07-18 19:50:00,683.1074,674.6176,683.6828,727.8697,707.7304,727.2687,63.1095,51.7529,46.2912,,699
461811,2023-07-18 19:51:00,683.0219,674.7272,683.9657,727.5264,,726.7038,62.8409,,46.1805,,699
461812,2023-07-18 19:52:00,682.9506,,684.2078,,707.6402,726.1848,63.1904,,46.3067,,699
461813,2023-07-18 19:53:00,683.0497,,683.9616,726.7813,707.4045,726.2151,,,46.3233,,699
461814,2023-07-18 19:54:00,683.1095,674.6679,683.7195,726.1521,706.9694,726.1127,63.3929,,46.34,,699
461815,2023-07-18 19:55:00,682.7535,674.4003,683.5209,723.0749,704.4254,724.6065,63.3646,,46.3567,,699
461816,2023-07-18 19:56:00,682.4512,674.1766,683.3637,,702.1501,723.2988,63.4661,,46.3733,,699
461817,2023-07-18 19:57:00,682.7716,674.4616,683.6866,722.4477,702.9942,724.2944,63.0978,,46.39,,699
461818,2023-07-18 19:58:00,683.0761,674.7403,,724.3312,703.8826,725.2417,63.1184,,46.4067,,699
461819,2023-07-18 19:59:00,683.1928,,684.1469,724.3227,705.2944,725.6196,63.1478,,46.4234,,699
461820,2023-07-18 20:00:00,683.2867,675.1153,684.2824,724.2681,,725.9132,63.0342,,46.44,,699
461821,2023-07-18 20:01:00,683.1245,674.9005,684.2452,723.6968,704.6196,,63.0786,,46.4567,,699
461822,2023-07-18 20:02:00,,674.7104,684.2103,723.1339,702.9496,724.5986,63.0481,,46.4734,,699
461823,2023-07-18 20:03:00,683.2029,674.7937,684.1998,722.6653,702.9601,723.7774,62.7832,,46.49,,699
461824,2023-07-18 20:04:00,683.3803,674.8526,684.1848,722.2333,702.9327,,62.4831,,46.4188,,699
461825,2023-07-18 20:05:00,683.1827,674.6299,684.1166,722.2239,702.4691,722.7011,62.2491,,46.3093,,699
461826,2023-07-18 20:06:00,683.0003,674.4275,684.0307,722.1076,701.8792,,62.8351,,46.3324,,699
461827,2023-07-18 20:07:00,682.9871,674.4523,683.7467,720.7964,699.8754,721.4195,63.0685,,46.3554,,699
461828,2023-07-18 20:08:00,682.9671,674.4732,683.5027,719.3882,698.0265,720.4465,62.8708,,46.3785,,699
461829,2023-07-18 20:09:00,682.8752,674.4522,683.6835,716.9531,697.8201,719.0441,,,46.4016,,699
461830,2023-07-18 20:10:00,682.7721,674.4207,683.8131,714.7992,697.6307,717.7893,62.8271,,46.4247,,699
461831,2023-07-18 20:11:00,682.5501,674.2779,,715.6397,697.6235,718.1054,62.7911,,46.4477,,699
461832,2023-07-18 20:12:00,682.3843,674.1676,683.0442,716.4352,697.6097,718.4123,62.9423,,46.4708,,699
461833,2023-07-18 20:13:00,682.8354,674.4141,683.3849,716.7383,697.5238,718.6168,62.8377,,46.4939,,699
461834,2023-07-18 20:14:00,683.2228,674.6575,683.6897,716.9842,697.4103,,62.3647,,46.38,,699
461835,2023-07-18 20:15:00,682.9452,674.8677,683.6184,716.6326,697.0085,717.4795,62.4216,,,,699
461836,2023-07-18 20:16:00,682.6886,675.0185,683.5365,716.1901,696.5417,716.2743,61.9216,,46.3318,,699
461837,2023-07-18 20:17:00,682.6533,674.5469,683.3433,714.7949,,715.1978,62.0836,,46.2559,,699
461838,2023-07-18 20:18:00,682.6338,674.1445,683.2014,713.4657,694.2222,714.1135,61.7908,,46.1959,,699
461839,2023-07-18 20:19:00,682.8006,674.5533,683.6605,712.9106,,712.9368,61.7272,51.7157,,,699
461840,2023-07-18 20:20:00,682.9521,674.9181,684.0669,712.1514,691.2568,711.6477,61.4692,51.5792,46.1794,,699
461841,2023-07-18 20:21:00,682.9337,674.7906,683.8847,709.1112,689.0844,709.1018,61.4673,51.3801,46.2602,,699
461842,2023-07-18 20:22:00,682.9291,674.6853,683.7202,706.2796,,706.7339,61.3159,51.2921,46.1598,,699
461843,2023-07-18 20:23:00,683.0837,674.8345,,705.8378,687.1901,706.4056,60.7709,51.3392,46.0596,,699
461844,2023-07-18 20:24:00,683.2135,674.9533,683.7658,705.4093,687.2301,706.1097,60.9767,51.3077,45.9599,,699
461845,2023-07-18 20:25:00,683.0577,674.7219,683.4028,705.1329,686.6215,706.1871,,51.3806,45.9066,,699
461846,2023-07-18 20:26:00,682.9008,674.5145,683.0949,704.9694,,706.3269,61.4859,,45.9233,,699
461847,2023-07-18 20:27:00,682.7322,674.5686,683.3868,706.0354,686.5916,707.1466,61.5293,51.4227,45.9399,,699
461848,2023-07-18 20:28:00,682.5779,674.6076,683.7156,706.8932,686.9326,707.7623,61.7083,51.3178,45.9566,,699
461849,2023-07-18 20:29:00,682.5867,674.4751,684.4638,705.3881,685.6208,706.0638,61.5449,51.4835,45.9733,,699
461850,2023-07-18 20:30:00,682.5893,674.3477,685.0702,703.9123,,704.4475,61.6457,51.5269,45.99,,699
461851,2023-07-18 20:31:00,682.5241,674.2772,,702.7573,683.1537,703.7329,61.7794,51.3949,46.0066,,699
461852,2023-07-18 20:32:00,682.4669,674.2269,683.2683,701.3767,681.77,702.7477,61.8994,51.3932,46.0233,,699
461853,2023-07-18 20:33:00,682.5033,674.4144,683.5305,697.3294,677.8307,698.5645,61.7221,51.3936,46.04,,699
461854,2023-07-18 20:34:00,682.5203,674.5615,683.7454,693.7296,674.3219,694.7933,61.5837,,46.0567,,699
461855,2023-07-18 20:35:00,,674.2493,683.4249,695.1975,675.6883,695.6873,61.4918,51.4104,46.0733,,699
461856,2023-07-18 20:36:00,682.1586,673.9952,683.1428,696.5245,676.9157,696.5094,61.6665,51.2506,46.09,,699
461857,2023-07-18 20:37:00,682.4834,674.3961,,696.2616,,696.5199,61.3567,51.4119,45.9793,,699
461858,2023-07-18 20:38:00,682.7728,674.7529,683.4173,,676.3472,696.6081,61.1655,51.4389,46.0598,,699
461859,2023-07-18 20:39:00,,674.6377,683.2409,697.0852,677.3719,697.5274,61.1342,,45.96,,699
461860,2023-07-18 20:40:00,,674.5322,683.0972,697.8725,678.1422,698.2406,61.3812,51.6723,45.9801,,699
461861,2023-07-18 20:41:00,682.8039,674.5544,683.3866,696.1109,675.5512,696.2322,61.2531,51.5407,45.98,,699
461862,2023-07-18 20:42:00,,674.5685,,694.2815,672.9661,,61.3158,51.4212,46.0464,,699
461863,2023-07-18 20:43:00,682.7244,674.4833,683.5715,691.6339,670.4506,692.7376,61.0362,51.4254,45.9532,,699
461864,2023-07-18 20:44:00,682.5073,674.4019,683.5046,689.1522,668.1354,691.2565,61.3884,51.5123,46.0946,,699
461865,2023-07-18 20:45:00,682.5066,674.36,683.5382,688.4277,667.9442,690.2231,61.4642,51.5515,46.0813,,699
461866,2023-07-18 20:46:00,682.5108,674.3284,683.5506,687.6606,667.6752,689.1444,61.2752,51.6134,46.0679,,699
461867,2023-07-18 20:47:00,682.5706,674.4126,683.3225,686.4112,666.5261,687.5532,61.1423,51.4398,46.0546,,699
461868,2023-07-18 20:48:00,682.6125,674.4778,,685.1603,665.3775,685.9663,61.1085,51.6456,46.0413,,699
461869,2023-07-18 20:49:00,682.4527,674.3273,683.0463,683.8916,664.2339,684.4273,60.9367,51.5334,46.0279,,699
461870,2023-07-18 20:50:00,,674.1868,682.9891,682.5506,663.0384,682.8692,,51.5184,46.0146,,699
461871,2023-07-18 20:51:00,682.3971,674.1652,682.9835,680.3556,661.2306,681.0842,60.3255,51.5772,46.0012,,699
461872,2023-07-18 20:52:00,682.4495,674.1497,682.9808,678.3644,659.7145,679.3575,60.4065,51.5109,45.9879,,699
461873,2023-07-18 20:53:00,682.1382,674.2024,683.0085,678.6412,,678.2787,60.4455,51.5006,45.9746,,699
461874,2023-07-18 20:54:00,681.8804,,683.0362,678.8153,662.7125,677.2852,60.4009,51.4992,45.9612,,699
461875,2023-07-18 20:55:00,682.1959,674.4468,683.0633,677.8874,659.0147,677.2066,60.6169,51.3747,45.9479,,699
461876,2023-07-18 20:56:00,682.4788,674.5998,683.0781,676.8416,655.4472,,60.3174,51.4487,45.9346,,699
461877,2023-07-18 20:57:00,682.4036,674.4459,682.9564,674.4976,653.3144,675.5771,60.3464,51.4864,45.9212,,699
461878,2023-07-18 20:58:00,682.3134,674.2982,682.8351,672.2938,651.3633,674.1713,60.3048,51.5072,45.9079,,699
461879,2023-07-18 20:59:00,682.0526,674.2206,682.7181,671.6789,651.4716,673.1297,60.2306,51.6375,46.0212,,699
461880,2023-07-18 21:00:00,681.7998,674.1263,,670.9728,651.4413,671.9978,,51.7349,46.0195,,699
461881,2023-07-18 21:01:00,681.6347,673.85,682.3791,669.2679,649.8929,669.8755,60.1262,51.6992,46.0197,,699
461882,2023-07-18 21:02:00,681.5214,673.6329,682.2128,667.4642,648.2357,667.7147,60.1446,51.6646,45.9899,,699
461883,2023-07-18 21:03:00,681.9838,674.0738,682.5753,664.5617,645.37,665.1269,60.0197,51.4783,46.0199,,699
461884,2023-07-18 21:04:00,682.3943,674.4659,682.9036,661.7792,642.5882,662.6592,60.0932,51.4486,46.0725,,699
461885,2023-07-18 21:05:00,682.0792,,682.7524,660.6758,640.9804,661.8728,60.0486,51.4913,,,699
461886,2023-07-18 21:06:00,681.7939,673.8929,682.5967,659.3846,639.2389,660.8611,59.8635,,45.9975,,699
461887,2023-07-18 21:07:00,681.8455,673.6863,682.3901,655.9697,,657.3022,59.7176,,45.96,,699
461888,2023-07-18 21:08:00,681.9044,673.5576,,652.3931,632.6229,653.4765,59.3502,51.2707,45.9225,,699
461889,2023-07-18 21:09:00,682.04,674.2569,,,628.1318,,59.2568,51.1726,46.0198,,699
461890,2023-07-18 21:10:00,682.1629,674.8829,682.6014,642.2718,623.9881,,59.1762,,45.9541,,699
461891,2023-07-18 21:11:00,682.1397,674.6761,682.6667,642.8199,623.7905,642.1965,59.0823,51.3412,46.0801,,699
461892,2023-07-18 21:12:00,682.1169,674.4921,682.7387,643.1433,623.4978,643.3504,58.7965,51.4068,46.03,,699
461893,2023-07-18 21:13:00,682.0971,674.5486,682.8802,641.0976,622.2014,641.9253,58.6177,51.3973,45.9799,,699
461894,2023-07-18 21:14:00,682.0801,674.5956,682.9961,639.1757,620.9449,640.5262,58.8185,51.2143,45.9297,,699
461895,2023-07-18 21:15:00,682.0962,674.5336,682.8162,638.6826,620.1489,639.4281,58.5854,51.3734,45.9803,,699
461896,2023-07-18 21:16:00,682.1177,674.4628,682.6626,638.0494,619.3651,638.2026,58.6483,51.4117,46.0203,,699
461897,2023-07-18 21:17:00,682.2016,674.2909,682.8077,635.8166,618.7194,635.5237,,51.5011,45.8799,,699
461898,2023-07-18 21:18:00,682.2771,674.1381,682.9245,633.6406,617.8313,633.0088,58.1231,51.5321,45.83,,699
461899,2023-07-18 21:19:00,682.2638,674.1901,682.7375,632.0713,614.35,632.2476,58.1426,51.4111,45.78,,699
461900,2023-07-18 21:20:00,682.2343,674.2455,682.5778,630.3484,611.0443,631.2879,58.1769,51.4462,45.7301,,699
461901,2023-07-18 21:21:00,,674.3359,682.6992,627.0401,609.5527,628.2792,58.1637,51.3929,45.8203,,699
461902,2023-07-18 21:22:00,681.8625,674.4082,682.78,623.9159,607.9328,625.3991,58.3339,51.4276,45.8632,,699
461903,2023-07-18 21:23:00,681.9264,674.2908,682.4359,622.7241,604.9678,,58.4667,51.3998,45.8133,,699
461904,2023-07-18 21:24:00,681.9926,674.1928,682.1436,621.5187,,622.3546,58.4549,51.2946,45.7634,,699
461905,2023-07-18 21:25:00,682.0836,674.3014,682.3993,620.1691,600.6914,621.0289,58.0939,51.5292,45.7135,,699
461906,2023-07-18 21:26:00,682.1472,674.3772,682.5976,618.8104,599.2419,,,51.5814,45.7794,,699
461907,2023-07-18 21:27:00,681.9193,674.1025,682.1802,617.3534,597.7175,618.2368,57.3426,51.4291,45.6707,,699
461908,2023-07-18 21:28:00,681.7373,673.8753,681.8437,615.7436,596.0444,616.6237,57.0859,51.5218,45.6307,,699
461909,2023-07-18 21:29:00,682.0341,674.1442,682.3519,612.5387,592.8205,613.3638,56.9793,51.4071,45.5907,,699
461910,2023-07-18 21:30:00,682.2968,674.3666,682.8068,609.3811,589.5984,610.1155,56.8806,51.3193,45.5507,,699
461911,2023-07-18 21:31:00,682.1492,674.0281,682.6193,606.7928,586.3969,607.0065,56.8645,51.3073,45.5108,,699
461912,2023-07-18 21:32:00,681.9882,673.7046,682.4162,603.9056,,603.6993,56.6203,51.2793,45.6457,,699
461913,2023-07-18 21:33:00,681.6831,673.5395,682.0478,597.8337,578.0647,598.2809,56.3171,51.2482,45.4733,,699
461914,2023-07-18 21:34:00,681.4025,673.3673,681.6884,591.3763,572.5512,592.4269,56.3676,51.1915,45.4068,,699
461915,2023-07-18 21:35:00,681.4055,673.1119,681.4332,580.4573,560.8447,581.5323,56.1867,51.0354,45.3402,,699
461916,2023-07-18 21:36:00,681.3602,,681.1761,569.3838,549.1462,570.5223,55.5328,,45.3791,,699
461917,2023-07-18 21:37:00,,672.7188,680.8982,,537.5309,,55.1814,50.9599,45.4522,,699
461918,2023-07-18 21:38:00,680.3176,672.5795,680.6243,544.2597,526.0484,546.2504,55.9533,50.5011,45.3319,,699
461919,2023-07-18 21:39:00,680.4291,672.5301,680.3951,534.4431,516.0603,535.8394,56.3074,50.2781,45.2706,,699
461920,2023-07-18 21:40:00,680.5087,672.4772,680.1835,524.6632,506.1736,525.5242,55.9611,50.0582,45.2306,,699
461921,2023-07-18 21:41:00,680.2449,672.3873,680.1625,515.2778,497.3794,516.2411,56.0575,49.9318,45.1906,,699
461922,2023-07-18 21:42:00,679.9531,672.2946,680.1138,,488.0395,506.5068,55.7972,49.8294,45.1507,,699
461923,2023-07-18 21:43:00,679.3492,672.1703,679.7553,490.6058,472.5936,491.7233,55.5017,49.6619,45.1107,,699
461924,2023-07-18 21:44:00,678.8229,672.0605,679.4609,476.2651,457.6825,477.4261,54.5969,49.6047,45.0633,,699
461925,2023-07-18 21:45:00,679.0812,672.0962,679.8149,466.9592,448.1708,468.0401,54.0878,48.9756,45.0133,,699
461926,2023-07-18 21:46:00,679.3417,672.1392,680.14,457.7565,438.7696,458.7668,53.4857,48.5542,44.9633,,699
461927,2023-07-18 21:47:00,679.6333,672.2885,680.0444,450.0559,,451.1335,52.8454,48.2109,44.9132,,699
461928,2023-07-18 21:48:00,679.8963,672.4078,679.9337,442.2043,423.0338,443.2682,52.1307,47.8245,44.7902,,699
461929,2023-07-18 21:49:00,,672.1734,,432.5687,413.3359,432.6624,51.7964,47.4875,44.6783,,699
461930,2023-07-18 21:50:00,679.7318,671.9477,679.3507,422.4922,403.2922,421.7442,51.0951,47.2065,44.6238,,699
461931,2023-07-18 21:51:00,679.4858,671.8196,678.9948,407.4929,389.3885,407.3381,50.7856,47.0612,44.5692,,699
461932,2023-07-18 21:52:00,679.2525,671.7072,678.6651,,375.6804,393.2624,50.4534,46.9328,44.5147,,699
461933,2023-07-18 21:53:00,679.1594,671.7702,678.6283,382.1226,364.1563,,49.8023,46.8107,44.4373,,699
461934,2023-07-18 21:54:00,,671.8176,678.5899,371.2121,,372.2945,49.5365,46.6395,44.3514,,699
461935,2023-07-18 21:55:00,,671.6871,678.5324,358.1684,339.6374,359.4555,49.1726,46.5175,44.2732,,699
461936,2023-07-18 21:56:00,679.1638,671.5772,678.4581,345.7778,327.3872,347.2214,48.5449,46.4593,44.2065,,699
461937,2023-07-18 21:57:00,679.0158,671.7005,678.1944,340.7645,322.3036,341.8201,47.8832,46.4656,44.1398,,699
461938,2023-07-18 21:58:00,678.8558,671.7788,677.9311,,316.7297,,47.6573,46.3557,44.0731,,699
461939,2023-07-18 21:59:00,678.5557,671.3305,,323.3615,305.4181,,47.1095,,44.0067,,699
461940,2023-07-18 22:00:00,678.2526,670.9211,677.4303,311.8269,294.3919,313.2417,46.6794,46.2163,43.9402,,699
461941,2023-07-18 22:01:00,677.9188,670.9214,677.3716,303.6272,,305.4628,46.2372,46.1795,43.8202,,699
461942,2023-07-18 22:02:00,677.6356,670.9186,677.2973,295.3134,278.2681,297.5694,45.7439,46.1045,43.8211,,699
461943,2023-07-18 22:03:00,677.9296,670.8808,677.0451,285.6967,269.23,288.3677,45.3366,45.7949,,,699
461944,2023-07-18 22:04:00,678.1832,670.8423,676.7958,276.0018,260.1248,279.0775,45.3716,45.3173,43.6234,,699
461945,2023-07-18 22:05:00,677.8982,670.7949,676.5845,265.2634,250.1269,268.6064,45.7471,44.9643,43.5688,,699
461946,2023-07-18 22:06:00,677.6153,670.7381,676.3904,254.3672,239.8627,257.8787,45.9314,,43.5143,,699
461947,2023-07-18 22:07:00,677.3561,670.5778,676.3858,241.7268,226.6573,244.3165,,44.4114,43.4263,,699
461948,2023-07-18 22:08:00,677.0992,670.4262,676.3506,229.2805,213.6308,231.0017,45.5669,44.1344,43.3265,,699
461949,2023-07-18 22:09:00,676.8687,,675.9746,218.9922,,220.4401,45.0907,43.8005,43.2265,,699
461950,2023-07-18 22:10:00,676.6703,670.3227,675.6121,,,209.8386,44.7149,43.5105,43.1263,,699
461951,2023-07-18 22:11:00,676.8574,670.3326,675.4106,197.8164,,198.7601,44.3115,43.3535,42.9896,,699
461952,2023-07-18 22:12:00,677.0274,670.3442,675.2221,187.0771,170.2981,187.7943,43.9241,43.0134,42.8519,,699
461953,2023-07-18 22:13:00,677.0127,670.3752,675.1751,177.4784,161.3118,178.0492,43.5523,42.7844,,,699
461954,2023-07-18 22:14:00,676.9708,670.3864,675.1209,,152.5657,168.5808,43.1065,42.5677,42.6265,,699
461955,2023-07-18 22:15:00,676.6222,670.1756,674.9851,160.8703,146.5218,162.2249,,42.4444,42.5263,,699
461956,2023-07-18 22:16:00,676.3018,669.9881,674.8373,153.8342,140.3522,155.9021,42.5713,,42.3895,,699
461957,2023-07-18 22:17:00,676.2762,670.0451,674.5631,148.5671,132.8656,149.9272,42.4332,42.0383,42.2597,,699
461958,2023-07-18 22:18:00,676.2425,670.0949,674.3181,,125.4043,143.9971,42.0277,41.8583,42.1597,,699
461959,2023-07-18 22:19:00,,670.0609,674.4082,136.2586,118.2339,,41.8692,41.8133,42.0599,,699
461960,2023-07-18 22:20:00,676.0209,670.0342,674.4869,129.5363,111.3037,133.2813,41.8747,41.6953,41.9602,,699
461961,2023-07-18 22:21:00,676.2991,670.0841,674.4445,124.7899,106.8929,129.1156,41.5436,,41.8603,,699
461962,2023-07-18 22:22:00,676.5453,,,119.9911,,124.8192,41.3964,41.5394,41.7599,,699
461963,2023-07-18 22:23:00,676.4129,670.0734,674.3579,114.5738,96.5388,118.9822,,41.3758,41.6732,,699
461964,2023-07-18 22:24:00,,670.0177,,,90.8656,113.3026,41.0457,41.2715,41.6066,,699
461965,2023-07-18 22:25:00,676.0366,,673.9859,103.7452,86.9498,109.3602,40.8775,41.1866,41.54,,699
461966,2023-07-18 22:26:00,675.8265,669.8324,673.7091,98.3652,82.9134,105.3557,,41.0773,41.4602,,699
461967,2023-07-18 22:27:00,,669.6699,,93.3448,77.5128,100.6491,40.5264,40.9135,41.3604,,699
461968,2023-07-18 22:28:00,675.9797,669.5319,673.8073,88.4136,72.4247,96.1045,40.3677,40.8386,41.2703,31.59148507,699
461969,2023-07-18 22:29:00,676.0826,669.6658,673.7215,84.4756,70.8153,93.3638,40.1641,40.8394,41.1952,,699
461970,2023-07-18 22:30:00,676.1656,669.7723,673.5989,80.5698,69.1773,90.5797,40.1112,40.7463,41.12,31.58407254,699
461971,2023-07-18 22:31:00,676.0263,669.5717,673.0647,77.0248,67.2204,87.3098,39.9879,40.5715,41.0373,31.47347859,699
461972,2023-07-18 22:32:00,675.8992,669.3923,672.6237,73.6331,65.2194,,,40.5585,40.9518,31.44354157,699
461973,2023-07-18 22:33:00,675.8971,669.4304,673.1341,71.8082,,82.4682,39.9167,40.5193,40.8703,31.38001215,699
461974,2023-07-18 22:34:00,675.8875,669.4619,673.5778,69.8583,60.3781,80.7206,,40.4252,40.7949,31.3796987,699
461975,2023-07-18 22:35:00,675.7951,669.4197,673.2793,66.5147,58.6502,78.5626,39.8249,40.3285,40.7196,31.27016961,699
461976,2023-07-18 22:36:00,675.6926,669.3728,672.9933,63.1943,56.9304,76.4237,39.8284,40.3653,40.6556,31.20394792,699
461977,2023-07-18 22:37:00,675.4693,,672.8568,60.1503,55.3074,74.5125,39.8779,40.2115,40.5957,31.14132084,699
461978,2023-07-18 22:38:00,675.2542,669.1564,672.7051,57.2415,53.6138,72.6027,39.5981,40.1259,40.5358,31.12345603,699
461979,2023-07-18 22:39:00,675.1378,,672.3697,55.9579,51.0724,70.7098,39.5491,40.0766,40.4698,31.13611589,699
461980,2023-07-18 22:40:00,675.0639,668.6699,672.0879,54.5835,48.7741,68.9097,39.4993,39.9779,40.3949,31.0754661,699
461981,2023-07-18 22:41:00,675.4507,669.0187,672.3869,52.2241,49.1142,68.1171,,39.9062,40.3199,31.05304177,699
461982,2023-07-18 22:42:00,675.7789,669.3238,672.6497,49.9329,,67.2979,39.2012,39.8006,40.2511,31.00304321,699
461983,2023-07-18 22:43:00,675.4346,669.1275,672.4981,,49.2913,66.1745,39.1392,39.6223,40.1845,30.89189875,699
461984,2023-07-18 22:44:00,,668.9659,672.3708,46.9775,49.1431,65.0986,39.0776,39.6155,,30.84105402,699
461985,2023-07-18 22:45:00,675.3041,,672.5053,46.2031,48.7534,64.5338,39.0364,39.5224,40.0513,30.80003458,699
461986,2023-07-18 22:46:00,,669.4682,672.7277,44.8226,47.7511,63.2441,38.9239,39.4773,39.9847,30.75196953,699
461987,2023-07-18 22:47:00,676.2708,670.5851,673.8783,37.0335,40.2717,54.2893,38.8714,39.4961,39.9181,30.70202632,699
461988,2023-07-18 22:48:00,676.9772,671.6665,,28.6791,32.0636,44.2222,38.7017,39.3594,39.8374,30.65267023,699
461989,2023-07-18 22:49:00,677.2114,672.3329,675.2628,13.7191,15.3381,21.1543,37.8415,39.2655,39.7516,30.61502426,699
461990,2023-07-18 22:50:00,677.3953,672.9341,675.5216,0.0,0.0,0.0,35.1396,39.1785,39.6701,30.58487662,699
461991,2023-07-18 22:51:00,677.0214,672.8139,675.3169,0.0,0.0,0.0,33.7187,39.1906,,30.45398561,699
461992,2023-07-18 22:52:00,676.6827,672.7219,675.1398,0.0,0.0,0.0,32.7217,39.1089,39.52,30.32910089,699
461993,2023-07-18 22:53:00,676.7253,672.9354,675.2619,0.0,0.0,0.0,31.8731,38.9865,39.4371,30.20769679,699
461994,2023-07-18 22:54:00,676.7651,,675.3625,0.0,0.0,0.0,31.2928,38.8935,39.3515,30.11904316,699
461995,2023-07-18 22:55:00,676.7743,673.0642,675.2255,0.0,0.0,0.0,30.8345,38.7146,39.2601,30.04996714,699
461996,2023-07-18 22:56:00,676.7907,673.0161,675.0973,0.0,0.0,0.0,30.4885,38.6777,39.1602,29.99564122,699
461997,2023-07-18 22:57:00,676.8835,673.1139,675.0607,0.0,0.0,0.0,30.2364,38.5382,39.0523,29.89174603,699
461998,2023-07-18 22:58:00,676.9503,673.1833,675.0071,0.0,0.0,0.0,30.0393,38.4893,38.9323,29.78617279,699
461999,2023-07-18 22:59:00,676.7223,672.9319,674.7613,0.0,0.0,0.0,29.9085,38.3592,38.7902,29.69806021,699
462000,2023-07-18 23:00:00,676.5151,672.7,674.5341,0.0,0.0,0.0,29.8713,38.2154,38.66,29.57489604,699
462001,2023-07-18 23:01:00,676.5341,672.6815,674.5111,0.0,0.0,0.0,29.8594,38.1094,38.5598,29.51586416,699
462002,2023-07-18 23:02:00,676.5534,672.6646,,0.0,0.0,0.0,,38.0581,38.4598,29.43070547,699
462003,2023-07-18 23:03:00,676.5776,672.6687,674.4332,0.0,0.0,0.0,,38.0087,38.3602,29.37797502,699
462004,2023-07-18 23:04:00,676.5983,672.6886,,0.0,0.0,0.0,29.6158,37.9458,38.2603,29.32489193,699
462005,2023-07-18 23:05:00,676.5815,672.8803,674.7351,0.0,0.0,0.0,29.5192,37.8973,38.1599,29.25768998,699
462006,2023-07-18 23:06:00,676.5253,673.0109,674.9945,0.0,0.0,0.0,29.4084,37.7077,38.0518,29.18162183,699
462007,2023-07-18 23:07:00,676.0184,672.4414,674.5252,0.0,0.0,0.0,29.1773,37.6113,37.9321,29.10787526,699
462008,2023-07-18 23:08:00,675.5708,671.9432,674.1033,0.0,0.0,0.0,28.9785,37.4885,37.8268,29.02609075,699
462009,2023-07-18 23:09:00,,672.2145,674.1941,0.0,0.0,0.0,28.8606,37.3487,37.7269,28.8904458,699
462010,2023-07-18 23:10:00,675.9514,672.4693,,0.0,0.0,0.0,,37.1677,37.6269,28.79523246,699
462011,2023-07-18 23:11:00,676.0716,672.5341,674.4178,0.0,0.0,0.0,28.6074,37.1456,,28.74394924,699
462012,2023-07-18 23:12:00,676.1737,672.5991,,0.0,0.0,0.0,,36.9126,37.4268,28.7040748,699
462013,2023-07-18 23:13:00,676.0705,672.6652,674.5368,0.0,0.0,0.0,28.3987,,37.3265,28.61754126,699
462014,2023-07-18 23:14:00,675.9982,672.7368,674.5456,0.0,0.0,0.0,28.3256,36.7226,37.1896,28.50083683,699
462015,2023-07-18 23:15:00,676.2471,672.8641,674.6499,0.0,0.0,0.0,,36.6428,37.0598,28.40744013,699
462016,2023-07-18 23:16:00,676.4734,672.98,674.7515,0.0,0.0,0.0,28.0588,36.6372,36.9601,28.34081521,699
462017,2023-07-18 23:17:00,676.3407,672.9143,674.8123,0.0,0.0,0.0,27.9185,36.4713,36.8522,28.27992375,699
462018,2023-07-18 23:18:00,676.2151,,674.8397,0.0,0.0,0.0,27.7906,36.3326,36.7321,28.2119372,699
462019,2023-07-18 23:19:00,676.1677,672.6433,674.4947,0.0,0.0,0.0,27.7079,36.1779,36.6267,28.15387614,699
462020,2023-07-18 23:20:00,676.1098,,674.1693,0.0,0.0,0.0,27.5806,36.0581,36.5268,28.07307153,699
462021,2023-07-18 23:21:00,675.9322,672.3668,674.0648,0.0,0.0,0.0,27.5193,35.9866,36.39,27.9542951,699
462022,2023-07-18 23:22:00,,672.3122,673.9953,0.0,0.0,0.0,27.4293,35.9312,36.2599,27.86242378,699
462023,2023-07-18 23:23:00,676.2174,672.6407,674.3007,0.0,0.0,0.0,27.3685,35.9079,36.1601,27.82477781,699
462024,2023-07-18 23:24:00,676.5729,672.9264,674.5621,0.0,0.0,0.0,27.3479,,36.0601,27.80693648,699
462025,2023-07-18 23:25:00,676.3049,672.7432,674.3414,0.0,0.0,0.0,27.2595,35.7087,35.9599,27.79196584,699
462026,2023-07-18 23:26:00,676.0727,672.5951,674.1651,0.0,0.0,0.0,27.1494,35.6182,35.8599,27.69167627,699
462027,2023-07-18 23:27:00,676.2496,672.8482,674.4954,0.0,0.0,0.0,,,35.7601,27.61012945,699
462028,2023-07-18 23:28:00,676.3984,673.0618,674.7854,0.0,0.0,0.0,,35.4447,35.6602,27.51806982,699
462029,2023-07-18 23:29:00,676.2374,672.8412,674.6309,0.0,0.0,0.0,26.8464,35.3064,35.5602,27.42602153,699
462030,2023-07-18 23:30:00,676.0853,672.6398,,0.0,0.0,0.0,26.7092,35.3612,35.4601,27.3905213,699
462031,2023-07-18 23:31:00,676.0287,672.6436,674.3933,0.0,0.0,0.0,26.6192,35.2115,35.3598,27.34006465,699
462032,2023-07-18 23:32:00,675.9915,672.6508,674.3084,0.0,0.0,0.0,26.5592,35.0521,35.2999,27.26796549,699
462033,2023-07-18 23:33:00,676.1593,672.6945,674.2624,0.0,0.0,0.0,26.4795,34.9443,35.2999,27.23601117,699
462034,2023-07-18 23:34:00,676.2994,672.7183,674.2125,0.0,0.0,0.0,26.4695,35.7453,35.2999,27.23296793,699
462035,2023-07-18 23:35:00,676.1163,672.5094,674.1162,0.0,0.0,0.0,26.4744,36.1371,35.2999,27.2721304,699
462036,2023-07-18 23:36:00,675.9752,672.3468,674.0581,0.0,0.0,0.0,26.4973,36.6024,35.2999,27.27350989,699
462037,2023-07-18 23:37:00,676.2604,672.6537,674.3879,0.0,0.0,0.0,26.5458,36.8936,35.2999,27.26600529,699
462038,2023-07-18 23:38:00,676.4887,,674.6615,0.0,0.0,0.0,26.5774,37.1942,35.2999,27.26611841,699
462039,2023-07-18 23:39:00,676.1211,672.5748,674.3466,0.0,0.0,0.0,26.5605,37.4217,35.2999,27.27597613,699
462040,2023-07-18 23:40:00,675.8005,672.2852,674.0645,0.0,0.0,0.0,26.5986,37.5726,35.2999,27.26700414,699
462041,2023-07-18 23:41:00,676.0016,,674.1459,0.0,0.0,0.0,26.6204,37.7822,35.2999,27.24393002,699
462042,2023-07-18 23:42:00,676.2018,672.6109,,0.0,0.0,0.0,26.6533,37.9111,35.2999,27.2138848,699
462043,2023-07-18 23:43:00,676.3912,,674.3718,0.0,0.0,0.0,26.6721,37.9335,35.2999,27.18396764,699
462044,2023-07-18 23:44:00,676.5643,672.9688,674.4973,0.0,0.0,0.0,26.7191,38.3817,35.2999,27.12177972,699
462045,2023-07-18 23:45:00,676.5382,672.9156,674.4492,0.0,0.0,0.0,26.7411,38.6093,35.2999,27.04801948,699
462046,2023-07-18 23:46:00,676.5144,,674.4052,0.0,0.0,0.0,26.77,38.7115,35.2999,26.97999954,699
462047,2023-07-18 23:47:00,676.5144,,674.4052,0.0,0.0,0.0,,,,,699
462048,2023-07-18 23:48:00,,,,,,,,,,,699
462049,2023-07-18 23:49:00,,,,,,,,,,,699
462050,2023-07-18 23:50:00,,,,,,,,,,,699
462051,2023-07-18 23:51:00,,,,,,,,,,,699
462052,2023-07-18 23:52:00,,,,,,,,,,,699
462053,2023-07-18 23:53:00,,,,,,,,,,,699
462054,2023-07-18 23:54:00,,,,,,,,,,,699
462055,2023-07-18 23:55:00,,,,,,,,,,,699
462056,2023-07-18 23:56:00,,,,,,,,,,,699
462057,2023-07-18 23:57:00,,,,,,,,,,,699
462058,2023-07-18 23:58:00,,,,,,,,,,,699
462059,2023-07-18 23:59:00,,,,,,,,,,,699
462060,2023-07-19 00:00:00,,,,,,,,,,,699
462061,2023-07-19 00:01:00,,,,,,,,,,,699
462062,2023-07-19 00:02:00,,,,,,,,,,,699
462063,2023-07-19 00:03:00,,,,,,,,,,,699
462064,2023-07-19 00:04:00,,,,,,,,,,,699
462065,2023-07-19 00:05:00,,,,,,,,,,,699
462066,2023-07-19 00:06:00,,,,,,,,,,,699
462067,2023-07-19 00:07:00,,,,,,,,,,,699
462068,2023-07-19 00:08:00,,,,,,,,,,,699
462069,2023-07-19 00:09:00,,,,,,,,,,,699
462070,2023-07-19 00:10:00,,,,,,,,,,,699
462071,2023-07-19 00:11:00,,,,,,,,,,,699
462072,2023-07-19 00:12:00,,,,,,,,,,,699
462073,2023-07-19 00:13:00,,,,,,,,,,,699
462074,2023-07-19 00:14:00,,,,,,,,,,,699
462075,2023-07-19 00:15:00,,,,,,,,,,,699
462076,2023-07-19 00:16:00,,,,,,,,,,,699
462077,2023-07-19 00:17:00,,,,,,,,,,,699
462078,2023-07-19 00:18:00,,,,,,,,,,,699
462079,2023-07-19 00:19:00,,,,,,,,,,,699
462080,2023-07-19 00:20:00,,,,,,,,,,,699
462081,2023-07-19 00:21:00,,,,,,,,,,,699
462082,2023-07-19 00:22:00,,,,,,,,,,,699
462083,2023-07-19 00:23:00,,,,,,,,,,,699
462084,2023-07-19 00:24:00,,,,,,,,,,,699
462085,2023-07-19 00:25:00,,,,,,,,,,,699
462086,2023-07-19 00:26:00,,,,,,,,,,,699
462087,2023-07-19 00:27:00,,,,,,,,,,,699
462088,2023-07-19 00:28:00,,,,,,,,,,,699
462089,2023-07-19 00:29:00,,,,,,,,,,,699
462090,2023-07-19 00:30:00,,,,,,,,,,,699
462091,2023-07-19 00:31:00,,,,,,,,,,,699
462092,2023-07-19 00:32:00,,,,,,,,,,,699
462093,2023-07-19 00:33:00,,,,,,,,,,,699
462094,2023-07-19 00:34:00,,,,,,,,,,,699
462095,2023-07-19 00:35:00,,,,,,,,,,,699
462096,2023-07-19 00:36:00,,,,,,,,,,,699
462097,2023-07-19 00:37:00,,,,,,,,,,,699
462098,2023-07-19 00:38:00,,,,,,,,,,,699
462099,2023-07-19 00:39:00,,,,,,,,,,,699
462100,2023-07-19 00:40:00,,,,,,,,,,,699
462101,2023-07-19 00:41:00,,,,,,,,,,,699
462102,2023-07-19 00:42:00,,,,,,,,,,,699
462103,2023-07-19 00:43:00,,,,,,,,,,,699
462104,2023-07-19 00:44:00,,,,,,,,,,,699
462105,2023-07-19 00:45:00,,,,,,,,,,,699
462106,2023-07-19 00:46:00,,,,,,,,,,,699
462107,2023-07-19 00:47:00,,,,,,,,,,,699
462108,2023-07-19 00:48:00,,,,,,,,,,,699
462109,2023-07-19 00:49:00,,,,,,,,,,,699
462110,2023-07-19 00:50:00,,,,,,,,,,,699
462111,2023-07-19 00:51:00,,,,,,,,,,,699
462112,2023-07-19 00:52:00,,,,,,,,,,,699
462113,2023-07-19 00:53:00,,,,,,,,,,,699
462114,2023-07-19 00:54:00,,,,,,,,,,,699
462115,2023-07-19 00:55:00,,,,,,,,,,,699
462116,2023-07-19 00:56:00,,,,,,,,,,,699
462117,2023-07-19 00:57:00,,,,,,,,,,,699
462118,2023-07-19 00:58:00,,,,,,,,,,,699
462119,2023-07-19 00:59:00,,,,,,,,,,,699
462120,2023-07-19 01:00:00,,,,,,,,,,,699
462121,2023-07-19 01:01:00,,,,,,,,,,,699
462122,2023-07-19 01:02:00,,,,,,,,,,,699
462123,2023-07-19 01:03:00,,,,,,,,,,,699
462124,2023-07-19 01:04:00,,,,,,,,,,,699
462125,2023-07-19 01:05:00,,,,,,,,,,,699
462126,2023-07-19 01:06:00,,,,,,,,,,,699
462127,2023-07-19 01:07:00,,,,,,,,,,,699
462128,2023-07-19 01:08:00,,,,,,,,,,,699
462129,2023-07-19 01:09:00,,,,,,,,,,,699
462130,2023-07-19 01:10:00,,,,,,,,,,,699
462131,2023-07-19 01:11:00,,,,,,,,,,,699
462132,2023-07-19 01:12:00,,,,,,,,,,,699
462133,2023-07-19 01:13:00,,,,,,,,,,,699
462134,2023-07-19 01:14:00,,,,,,,,,,,699
462135,2023-07-19 01:15:00,,,,,,,,,,,699
462136,2023-07-19 01:16:00,,,,,,,,,,,699
462137,2023-07-19 01:17:00,,,,,,,,,,,699
462138,2023-07-19 01:18:00,,,,,,,,,,,699
462139,2023-07-19 01:19:00,,,,,,,,,,,699
462140,2023-07-19 01:20:00,,,,,,,,,,,699
462141,2023-07-19 01:21:00,,,,,,,,,,,699
462142,2023-07-19 01:22:00,,,,,,,,,,,699
462143,2023-07-19 01:23:00,,,,,,,,,,,699
462144,2023-07-19 01:24:00,,,,,,,,,,,699
462145,2023-07-19 01:25:00,,,,,,,,,,,699
462146,2023-07-19 01:26:00,,,,,,,,,,,699
462147,2023-07-19 01:27:00,,,,,,,,,,,699
462148,2023-07-19 01:28:00,,,,,,,,,,,699
462149,2023-07-19 01:29:00,,,,,,,,,,,699
462150,2023-07-19 01:30:00,,,,,,,,,,,699
462151,2023-07-19 01:31:00,,,,,,,,,,,699
462152,2023-07-19 01:32:00,,,,,,,,,,,699
462153,2023-07-19 01:33:00,,,,,,,,,,,699
462154,2023-07-19 01:34:00,,,,,,,,,,,699
462155,2023-07-19 01:35:00,,,,,,,,,,,699
462156,2023-07-19 01:36:00,,,,,,,,,,,699
462157,2023-07-19 01:37:00,,,,,,,,,,,699
462158,2023-07-19 01:38:00,,,,,,,,,,,699
462159,2023-07-19 01:39:00,,,,,,,,,,,699
462160,2023-07-19 01:40:00,,,,,,,,,,,699
462161,2023-07-19 01:41:00,,,,,,,,,,,699
462162,2023-07-19 01:42:00,,,,,,,,,,,699
462163,2023-07-19 01:43:00,,,,,,,,,,,699
462164,2023-07-19 01:44:00,,,,,,,,,,,699
462165,2023-07-19 01:45:00,,,,,,,,,,,699
462166,2023-07-19 01:46:00,,,,,,,,,,,699
462167,2023-07-19 01:47:00,,,,,,,,,,,699
462168,2023-07-19 01:48:00,,,,,,,,,,,699
462169,2023-07-19 01:49:00,,,,,,,,,,,699
462170,2023-07-19 01:50:00,,,,,,,,,,,699
462171,2023-07-19 01:51:00,,,,,,,,,,,699
462172,2023-07-19 01:52:00,,,,,,,,,,,699
462173,2023-07-19 01:53:00,,,,,,,,,,,699
462174,2023-07-19 01:54:00,,,,,,,,,,,699
462175,2023-07-19 01:55:00,,,,,,,,,,,699
462176,2023-07-19 01:56:00,,,,,,,,,,,699
462177,2023-07-19 01:57:00,,,,,,,,,,,699
462178,2023-07-19 01:58:00,,,,,,,,,,,699
462179,2023-07-19 01:59:00,,,,,,,,,,,699
462180,2023-07-19 02:00:00,,,,,,,,,,,699
462181,2023-07-19 02:01:00,,,,,,,,,,,699
462182,2023-07-19 02:02:00,,,,,,,,,,,699
462183,2023-07-19 02:03:00,,,,,,,,,,,699
462184,2023-07-19 02:04:00,,,,,,,,,,,699
462185,2023-07-19 02:05:00,,,,,,,,,,,699
462186,2023-07-19 02:06:00,,,,,,,,,,,699
462187,2023-07-19 02:07:00,,,,,,,,,,,699
462188,2023-07-19 02:08:00,,,,,,,,,,,699
462189,2023-07-19 02:09:00,,,,,,,,,,,699
462190,2023-07-19 02:10:00,,,,,,,,,,,699
462191,2023-07-19 02:11:00,,,,,,,,,,,699
462192,2023-07-19 02:12:00,,,,,,,,,,,699
462193,2023-07-19 02:13:00,,,,,,,,,,,699
462194,2023-07-19 02:14:00,,,,,,,,,,,699
462195,2023-07-19 02:15:00,,,,,,,,,,,699
462196,2023-07-19 02:16:00,,,,,,,,,,,699
462197,2023-07-19 02:17:00,,,,,,,,,,,699
462198,2023-07-19 02:18:00,,,,,,,,,,,699
462199,2023-07-19 02:19:00,,,,,,,,,,,699
462200,2023-07-19 02:20:00,,,,,,,,,,,699
462201,2023-07-19 02:21:00,,,,,,,,,,,699
462202,2023-07-19 02:22:00,,,,,,,,,,,699
462203,2023-07-19 02:23:00,,,,,,,,,,,699
462204,2023-07-19 02:24:00,,,,,,,,,,,699
462205,2023-07-19 02:25:00,,,,,,,,,,,699
462206,2023-07-19 02:26:00,,,,,,,,,,,699
462207,2023-07-19 02:27:00,,,,,,,,,,,699
462208,2023-07-19 02:28:00,,,,,,,,,,,699
462209,2023-07-19 02:29:00,,,,,,,,,,,699
462210,2023-07-19 02:30:00,,,,,,,,,,,699
462211,2023-07-19 02:31:00,,,,,,,,,,,699
462212,2023-07-19 02:32:00,,,,,,,,,,,699
462213,2023-07-19 02:33:00,,,,,,,,,,,699
462214,2023-07-19 02:34:00,,,,,,,,,,,699
462215,2023-07-19 02:35:00,,,,,,,,,,,699
462216,2023-07-19 02:36:00,,,,,,,,,,,699
462217,2023-07-19 02:37:00,,,,,,,,,,,699
462218,2023-07-19 02:38:00,,,,,,,,,,,699
462219,2023-07-19 02:39:00,,,,,,,,,,,699
462220,2023-07-19 02:40:00,,,,,,,,,,,699
462221,2023-07-19 02:41:00,,,,,,,,,,,699
462222,2023-07-19 02:42:00,,,,,,,,,,,699
462223,2023-07-19 02:43:00,,,,,,,,,,,699
462224,2023-07-19 02:44:00,,,,,,,,,,,699
462225,2023-07-19 02:45:00,,,,,,,,,,,699
462226,2023-07-19 02:46:00,,,,,,,,,,,699
462227,2023-07-19 02:47:00,,,,,,,,,,,699
462228,2023-07-19 02:48:00,,,,,,,,,,,699
462229,2023-07-19 02:49:00,,,,,,,,,,,699
462230,2023-07-19 02:50:00,,,,,,,,,,,699
462231,2023-07-19 02:51:00,,,,,,,,,,,699
462232,2023-07-19 02:52:00,,,,,,,,,,,699
462233,2023-07-19 02:53:00,,,,,,,,,,,699
462234,2023-07-19 02:54:00,,,,,,,,,,,699
462235,2023-07-19 02:55:00,,,,,,,,,,,699
462236,2023-07-19 02:56:00,,,,,,,,,,,699
462237,2023-07-19 02:57:00,,,,,,,,,,,699
462238,2023-07-19 02:58:00,,,,,,,,,,,699
462239,2023-07-19 02:59:00,,,,,,,,,,,699
462240,2023-07-19 03:00:00,,,,,,,,,,,699
462241,2023-07-19 03:01:00,,,,,,,,,,,699
462242,2023-07-19 03:02:00,,,,,,,,,,,699
462243,2023-07-19 03:03:00,,,,,,,,,,,699
462244,2023-07-19 03:04:00,,,,,,,,,,,699
462245,2023-07-19 03:05:00,,,,,,,,,,,699
462246,2023-07-19 03:06:00,,,,,,,,,,,699
462247,2023-07-19 03:07:00,,,,,,,,,,,699
462248,2023-07-19 03:08:00,,,,,,,,,,,699
462249,2023-07-19 03:09:00,,,,,,,,,,,699
462250,2023-07-19 03:10:00,,,,,,,,,,,699
462251,2023-07-19 03:11:00,,,,,,,,,,,699
462252,2023-07-19 03:12:00,,,,,,,,,,,699
462253,2023-07-19 03:13:00,,,,,,,,,,,699
462254,2023-07-19 03:14:00,,,,,,,,,,,699
462255,2023-07-19 03:15:00,,,,,,,,,,,699
462256,2023-07-19 03:16:00,,,,,,,,,,,699
462257,2023-07-19 03:17:00,,,,,,,,,,,699
462258,2023-07-19 03:18:00,,,,,,,,,,,699
462259,2023-07-19 03:19:00,,,,,,,,,,,699
462260,2023-07-19 03:20:00,,,,,,,,,,,699
462261,2023-07-19 03:21:00,,,,,,,,,,,699
462262,2023-07-19 03:22:00,,,,,,,,,,,699
462263,2023-07-19 03:23:00,,,,,,,,,,,699
462264,2023-07-19 03:24:00,,,,,,,,,,,699
462265,2023-07-19 03:25:00,,,,,,,,,,,699
462266,2023-07-19 03:26:00,,,,,,,,,,,699
462267,2023-07-19 03:27:00,,,,,,,,,,,699
462268,2023-07-19 03:28:00,,,,,,,,,,,699
462269,2023-07-19 03:29:00,,,,,,,,,,,699
462270,2023-07-19 03:30:00,,,,,,,,,,,699
462271,2023-07-19 03:31:00,,,,,,,,,,,699
462272,2023-07-19 03:32:00,,,,,,,,,,,699
462273,2023-07-19 03:33:00,,,,,,,,,,,699
462274,2023-07-19 03:34:00,,,,,,,,,,,699
462275,2023-07-19 03:35:00,,,,,,,,,,,699
462276,2023-07-19 03:36:00,,,,,,,,,,,699
462277,2023-07-19 03:37:00,,,,,,,,,,,699
462278,2023-07-19 03:38:00,,,,,,,,,,,699
462279,2023-07-19 03:39:00,,,,,,,,,,,699
462280,2023-07-19 03:40:00,,,,,,,,,,,699
462281,2023-07-19 03:41:00,,,,,,,,,,,699
462282,2023-07-19 03:42:00,,,,,,,,,,,699
462283,2023-07-19 03:43:00,,,,,,,,,,,699
462284,2023-07-19 03:44:00,,,,,,,,,,,699
462285,2023-07-19 03:45:00,,,,,,,,,,,699
462286,2023-07-19 03:46:00,,,,,,,,,,,699
462287,2023-07-19 03:47:00,,,,,,,,,,,699
462288,2023-07-19 03:48:00,,,,,,,,,,,699
462289,2023-07-19 03:49:00,,,,,,,,,,,699
462290,2023-07-19 03:50:00,,,,,,,,,,,699
462291,2023-07-19 03:51:00,,,,,,,,,,,699
462292,2023-07-19 03:52:00,,,,,,,,,,,699
462293,2023-07-19 03:53:00,,,,,,,,,,,699
462294,2023-07-19 03:54:00,,,,,,,,,,,699
462295,2023-07-19 03:55:00,,,,,,,,,,,699
462296,2023-07-19 03:56:00,,,,,,,,,,,699
462297,2023-07-19 03:57:00,,,,,,,,,,,699
462298,2023-07-19 03:58:00,,,,,,,,,,,699
462299,2023-07-19 03:59:00,,,,,,,,,,,699
462300,2023-07-19 04:00:00,,,,,,,,,,,699
462301,2023-07-19 04:01:00,,,,,,,,,,,699
462302,2023-07-19 04:02:00,,,,,,,,,,,699
462303,2023-07-19 04:03:00,,,,,,,,,,,699
462304,2023-07-19 04:04:00,,,,,,,,,,,699
462305,2023-07-19 04:05:00,,,,,,,,,,,699
462306,2023-07-19 04:06:00,,,,,,,,,,,699
462307,2023-07-19 04:07:00,,,,,,,,,,,699
462308,2023-07-19 04:08:00,,,,,,,,,,,699
462309,2023-07-19 04:09:00,,,,,,,,,,,699
462310,2023-07-19 04:10:00,,,,,,,,,,,699
462311,2023-07-19 04:11:00,,,,,,,,,,,699
462312,2023-07-19 04:12:00,,,,,,,,,,,699
462313,2023-07-19 04:13:00,,,,,,,,,,,699
462314,2023-07-19 04:14:00,,,,,,,,,,,699
462315,2023-07-19 04:15:00,,,,,,,,,,,699
462316,2023-07-19 04:16:00,,,,,,,,,,,699
462317,2023-07-19 04:17:00,,,,,,,,,,,699
462318,2023-07-19 04:18:00,,,,,,,,,,,699
462319,2023-07-19 04:19:00,,,,,,,,,,,699
462320,2023-07-19 04:20:00,,,,,,,,,,,699
462321,2023-07-19 04:21:00,,,,,,,,,,,699
462322,2023-07-19 04:22:00,,,,,,,,,,,699
462323,2023-07-19 04:23:00,,,,,,,,,,,699
462324,2023-07-19 04:24:00,,,,,,,,,,,699
462325,2023-07-19 04:25:00,,,,,,,,,,,699
462326,2023-07-19 04:26:00,,,,,,,,,,,699
462327,2023-07-19 04:27:00,,,,,,,,,,,699
462328,2023-07-19 04:28:00,,,,,,,,,,,699
462329,2023-07-19 04:29:00,,,,,,,,,,,699
462330,2023-07-19 04:30:00,,,,,,,,,,,699
462331,2023-07-19 04:31:00,,,,,,,,,,,699
462332,2023-07-19 04:32:00,,,,,,,,,,,699
462333,2023-07-19 04:33:00,,,,,,,,,,,699
462334,2023-07-19 04:34:00,,,,,,,,,,,699
462335,2023-07-19 04:35:00,,,,,,,,,,,699
462336,2023-07-19 04:36:00,,,,,,,,,,,699
462337,2023-07-19 04:37:00,,,,,,,,,,,699
462338,2023-07-19 04:38:00,,,,,,,,,,,699
462339,2023-07-19 04:39:00,,,,,,,,,,,699
462340,2023-07-19 04:40:00,,,,,,,,,,,699
462341,2023-07-19 04:41:00,,,,,,,,,,,699
462342,2023-07-19 04:42:00,,,,,,,,,,,699
462343,2023-07-19 04:43:00,,,,,,,,,,,699
462344,2023-07-19 04:44:00,,,,,,,,,,,699
462345,2023-07-19 04:45:00,,,,,,,,,,,699
462346,2023-07-19 04:46:00,,,,,,,,,,,699
462347,2023-07-19 04:47:00,,,,,,,,,,,699
462348,2023-07-19 04:48:00,,,,,,,,,,,699
462349,2023-07-19 04:49:00,,,,,,,,,,,699
462350,2023-07-19 04:50:00,,,,,,,,,,,699
462351,2023-07-19 04:51:00,,,,,,,,,,,699
462352,2023-07-19 04:52:00,,,,,,,,,,,699
462353,2023-07-19 04:53:00,,,,,,,,,,,699
462354,2023-07-19 04:54:00,,,,,,,,,,,699
462355,2023-07-19 04:55:00,,,,,,,,,,,699
462356,2023-07-19 04:56:00,,,,,,,,,,,699
462357,2023-07-19 04:57:00,,,,,,,,,,,699
462358,2023-07-19 04:58:00,,,,,,,,,,,699
462359,2023-07-19 04:59:00,,,,,,,,,,,699
462360,2023-07-19 05:00:00,,,,,,,,,,,699
462361,2023-07-19 05:01:00,,,,,,,,,,,699
462362,2023-07-19 05:02:00,,,,,,,,,,,699
462363,2023-07-19 05:03:00,,,,,,,,,,,699
462364,2023-07-19 05:04:00,,,,,,,,,,,699
462365,2023-07-19 05:05:00,,,,,,,,,,,699
462366,2023-07-19 05:06:00,,,,,,,,,,,699
462367,2023-07-19 05:07:00,,,,,,,,,,,699
462368,2023-07-19 05:08:00,,,,,,,,,,,699
462369,2023-07-19 05:09:00,,,,,,,,,,,699
462370,2023-07-19 05:10:00,,,,,,,,,,,699
462371,2023-07-19 05:11:00,,,,,,,,,,,699
462372,2023-07-19 05:12:00,,,,,,,,,,,699
462373,2023-07-19 05:13:00,,,,,,,,,,,699
462374,2023-07-19 05:14:00,,,,,,,,,,,699
462375,2023-07-19 05:15:00,,,,,,,,,,,699
462376,2023-07-19 05:16:00,,,,,,,,,,,699
462377,2023-07-19 05:17:00,,,,,,,,,,,699
462378,2023-07-19 05:18:00,,,,,,,,,,,699
462379,2023-07-19 05:19:00,,,,,,,,,,,699
462380,2023-07-19 05:20:00,,,,,,,,,,,699
462381,2023-07-19 05:21:00,,,,,,,,,,,699
462382,2023-07-19 05:22:00,,,,,,,,,,,699
462383,2023-07-19 05:23:00,,,,,,,,,,,699
462384,2023-07-19 05:24:00,,,,,,,,,,,699
462385,2023-07-19 05:25:00,,,,,,,,,,,699
462386,2023-07-19 05:26:00,,,,,,,,,,,699
462387,2023-07-19 05:27:00,,,,,,,,,,,699
462388,2023-07-19 05:28:00,,,,,,,,,,,699
462389,2023-07-19 05:29:00,,,,,,,,,,,699
462390,2023-07-19 05:30:00,,,,,,,,,,,699
462391,2023-07-19 05:31:00,,,,,,,,,,,699
462392,2023-07-19 05:32:00,,,,,,,,,,,699
462393,2023-07-19 05:33:00,,,,,,,,,,,699
462394,2023-07-19 05:34:00,,,,,,,,,,,699
462395,2023-07-19 05:35:00,,,,,,,,,,,699
462396,2023-07-19 05:36:00,,,,,,,,,,,699
462397,2023-07-19 05:37:00,,,,,,,,,,,699
462398,2023-07-19 05:38:00,,,,,,,,,,,699
462399,2023-07-19 05:39:00,,,,,,,,,,,699
462400,2023-07-19 05:40:00,,,,,,,,,,,699
462401,2023-07-19 05:41:00,,,,,,,,,,,699
462402,2023-07-19 05:42:00,,,,,,,,,,,699
462403,2023-07-19 05:43:00,,,,,,,,,,,699
462404,2023-07-19 05:44:00,,,,,,,,,,,699
462405,2023-07-19 05:45:00,,,,,,,,,,,699
462406,2023-07-19 05:46:00,,,,,,,,,,,699
462407,2023-07-19 05:47:00,,,,,,,,,,,699
462408,2023-07-19 05:48:00,,,,,,,,,,,699
462409,2023-07-19 05:49:00,,,,,,,,,,,699
462410,2023-07-19 05:50:00,,,,,,,,,,,699
462411,2023-07-19 05:51:00,,,,,,,,,,,699
462412,2023-07-19 05:52:00,,,,,,,,,,,699
462413,2023-07-19 05:53:00,,,,,,,,,,,699
462414,2023-07-19 05:54:00,,,,,,,,,,,699
462415,2023-07-19 05:55:00,,,,,,,,,,,699
462416,2023-07-19 05:56:00,,,,,,,,,,,699
462417,2023-07-19 05:57:00,,,,,,,,,,,699
462418,2023-07-19 05:58:00,,,,,,,,,,,699
462419,2023-07-19 05:59:00,,,,,,,,,,,699
462420,2023-07-19 06:00:00,,,,,,,,,,,699
462421,2023-07-19 06:01:00,,,,,,,,,,,699
462422,2023-07-19 06:02:00,,,,,,,,,,,699
462423,2023-07-19 06:03:00,,,,,,,,,,,699
462424,2023-07-19 06:04:00,,,,,,,,,,,699
462425,2023-07-19 06:05:00,,,,,,,,,,,699
462426,2023-07-19 06:06:00,,,,,,,,,,,699
462427,2023-07-19 06:07:00,,,,,,,,,,,699
462428,2023-07-19 06:08:00,,,,,,,,,,,699
462429,2023-07-19 06:09:00,,,,,,,,,,,699
462430,2023-07-19 06:10:00,,,,,,,,,,,699
462431,2023-07-19 06:11:00,,,,,,,,,,,699
462432,2023-07-19 06:12:00,,,,,,,,,,,699
462433,2023-07-19 06:13:00,,,,,,,,,,,699
462434,2023-07-19 06:14:00,,,,,,,,,,,699
462435,2023-07-19 06:15:00,,,,,,,,,,,699
462436,2023-07-19 06:16:00,,,,,,,,,,,699
462437,2023-07-19 06:17:00,,,,,,,,,,,699
462438,2023-07-19 06:18:00,,,,,,,,,,,699
462439,2023-07-19 06:19:00,,,,,,,,,,,699
462440,2023-07-19 06:20:00,,,,,,,,,,,699
462441,2023-07-19 06:21:00,,,,,,,,,,,699
462442,2023-07-19 06:22:00,,,,,,,,,,,699
462443,2023-07-19 06:23:00,,,,,,,,,,,699
462444,2023-07-19 06:24:00,,,,,,,,,,,699
462445,2023-07-19 06:25:00,,,,,,,,,,,699
462446,2023-07-19 06:26:00,,,,,,,,,,,699
462447,2023-07-19 06:27:00,,,,,,,,,,,699
462448,2023-07-19 06:28:00,,,,,,,,,,,699
462449,2023-07-19 06:29:00,,,,,,,,,,,699
462450,2023-07-19 06:30:00,,,,,,,,,,,699
462451,2023-07-19 06:31:00,,,,,,,,,,,699
462452,2023-07-19 06:32:00,,,,,,,,,,,699
462453,2023-07-19 06:33:00,,,,,,,,,,,699
462454,2023-07-19 06:34:00,,,,,,,,,,,699
462455,2023-07-19 06:35:00,,,,,,,,,,,699
462456,2023-07-19 06:36:00,,,,,,,,,,,699
462457,2023-07-19 06:37:00,,,,,,,,,,,699
462458,2023-07-19 06:38:00,,,,,,,,,,,699
462459,2023-07-19 06:39:00,,,,,,,,,,,699
462460,2023-07-19 06:40:00,,,,,,,,,,,699
462461,2023-07-19 06:41:00,,,,,,,,,,,699
462462,2023-07-19 06:42:00,,,,,,,,,,,699
462463,2023-07-19 06:43:00,,,,,,,,,,,699
462464,2023-07-19 06:44:00,,,,,,,,,,,699
462465,2023-07-19 06:45:00,,,,,,,,,,,699
462466,2023-07-19 06:46:00,,,,,,,,,,,699
462467,2023-07-19 06:47:00,,,,,,,,,,,699
462468,2023-07-19 06:48:00,,,,,,,,,,,699
462469,2023-07-19 06:49:00,,,,,,,,,,,699
462470,2023-07-19 06:50:00,,,,,,,,,,,699
462471,2023-07-19 06:51:00,,,,,,,,,,,699
462472,2023-07-19 06:52:00,,,,,,,,,,,699
462473,2023-07-19 06:53:00,,,,,,,,,,,699
462474,2023-07-19 06:54:00,,,,,,,,,,,699
462475,2023-07-19 06:55:00,,,,,,,,,,,699
462476,2023-07-19 06:56:00,,,,,,,,,,,699
462477,2023-07-19 06:57:00,,,,,,,,,,,699
462478,2023-07-19 06:58:00,,,,,,,,,,,699
462479,2023-07-19 06:59:00,,,,,,,,,,,699
462480,2023-07-19 07:00:00,,,,,,,,,,,699
462481,2023-07-19 07:01:00,,,,,,,,,,,699
462482,2023-07-19 07:02:00,,,,,,,,,,,699
462483,2023-07-19 07:03:00,,,,,,,,,,,699
462484,2023-07-19 07:04:00,,,,,,,,,,,699
462485,2023-07-19 07:05:00,,,,,,,,,,,699
462486,2023-07-19 07:06:00,,,,,,,,,,,699
462487,2023-07-19 07:07:00,,,,,,,,,,,699
462488,2023-07-19 07:08:00,,,,,,,,,,,699
462489,2023-07-19 07:09:00,,,,,,,,,,,699
462490,2023-07-19 07:10:00,,,,,,,,,,,699
462491,2023-07-19 07:11:00,,,,,,,,,,,699
462492,2023-07-19 07:12:00,,,,,,,,,,,699
462493,2023-07-19 07:13:00,,,,,,,,,,,699
462494,2023-07-19 07:14:00,,,,,,,,,,,699
462495,2023-07-19 07:15:00,,,,,,,,,,,699
462496,2023-07-19 07:16:00,,,,,,,,,,,699
462497,2023-07-19 07:17:00,,,,,,,,,,,699
462498,2023-07-19 07:18:00,,,,,,,,,,,699
462499,2023-07-19 07:19:00,,,,,,,,,,,699
462500,2023-07-19 07:20:00,,,,,,,,,,,699
462501,2023-07-19 07:21:00,,,,,,,,,,,699
462502,2023-07-19 07:22:00,,,,,,,,,,,699
462503,2023-07-19 07:23:00,,,,,,,,,,,699
462504,2023-07-19 07:24:00,,,,,,,,,,,699
462505,2023-07-19 07:25:00,,,,,,,,,,,699
462506,2023-07-19 07:26:00,,,,,,,,,,,699
462507,2023-07-19 07:27:00,,,,,,,,,,,699
462508,2023-07-19 07:28:00,,,,,,,,,,,699
462509,2023-07-19 07:29:00,,,,,,,,,,,699
462510,2023-07-19 07:30:00,,,,,,,,,,,699
462511,2023-07-19 07:31:00,,,,,,,,,,,699
462512,2023-07-19 07:32:00,,,,,,,,,,,699
462513,2023-07-19 07:33:00,,,,,,,,,,,699
462514,2023-07-19 07:34:00,,,,,,,,,,,699
462515,2023-07-19 07:35:00,,,,,,,,,,,699
462516,2023-07-19 07:36:00,,,,,,,,,,,699
462517,2023-07-19 07:37:00,,,,,,,,,,,699
462518,2023-07-19 07:38:00,,,,,,,,,,,699
462519,2023-07-19 07:39:00,,,,,,,,,,,699
462520,2023-07-19 07:40:00,,,,,,,,,,,699
462521,2023-07-19 07:41:00,,,,,,,,,,,699
462522,2023-07-19 07:42:00,,,,,,,,,,,699
462523,2023-07-19 07:43:00,,,,,,,,,,,699
462524,2023-07-19 07:44:00,,,,,,,,,,,699
462525,2023-07-19 07:45:00,,,,,,,,,,,699
462526,2023-07-19 07:46:00,,,,,,,,,,,699
462527,2023-07-19 07:47:00,,,,,,,,,,,699
462528,2023-07-19 07:48:00,,,,,,,,,,,699
462529,2023-07-19 07:49:00,,,,,,,,,,,699
462530,2023-07-19 07:50:00,,,,,,,,,,,699
462531,2023-07-19 07:51:00,,,,,,,,,,,699
462532,2023-07-19 07:52:00,,,,,,,,,,,699
462533,2023-07-19 07:53:00,,,,,,,,,,,699
462534,2023-07-19 07:54:00,,,,,,,,,,,699
462535,2023-07-19 07:55:00,,,,,,,,,,,699
462536,2023-07-19 07:56:00,,,,,,,,,,,699
462537,2023-07-19 07:57:00,,,,,,,,,,,699
462538,2023-07-19 07:58:00,,,,,,,,,,,699
462539,2023-07-19 07:59:00,,,,,,,,,,,699
462540,2023-07-19 08:00:00,,,,,,,,,,,699
462541,2023-07-19 08:01:00,,,,,,,,,,,699
462542,2023-07-19 08:02:00,,,,,,,,,,,699
462543,2023-07-19 08:03:00,,,,,,,,,,,699
462544,2023-07-19 08:04:00,,,,,,,,,,,699
462545,2023-07-19 08:05:00,,,,,,,,,,,699
462546,2023-07-19 08:06:00,,,,,,,,,,,699
462547,2023-07-19 08:07:00,,,,,,,,,,,699
462548,2023-07-19 08:08:00,,,,,,,,,,,699
462549,2023-07-19 08:09:00,,,,,,,,,,,699
462550,2023-07-19 08:10:00,,,,,,,,,,,699
462551,2023-07-19 08:11:00,,,,,,,,,,,699
462552,2023-07-19 08:12:00,,,,,,,,,,,699
462553,2023-07-19 08:13:00,,,,,,,,,,,699
462554,2023-07-19 08:14:00,,,,,,,,,,,699
462555,2023-07-19 08:15:00,,,,,,,,,,,699
462556,2023-07-19 08:16:00,,,,,,,,,,,699
462557,2023-07-19 08:17:00,,,,,,,,,,,699
462558,2023-07-19 08:18:00,,,,,,,,,,,699
462559,2023-07-19 08:19:00,,,,,,,,,,,699
462560,2023-07-19 08:20:00,,,,,,,,,,,699
462561,2023-07-19 08:21:00,,,,,,,,,,,699
462562,2023-07-19 08:22:00,,,,,,,,,,,699
462563,2023-07-19 08:23:00,,,,,,,,,,,699
462564,2023-07-19 08:24:00,,,,,,,,,,,699
462565,2023-07-19 08:25:00,,,,,,,,,,,699
462566,2023-07-19 08:26:00,,,,,,,,,,,699
462567,2023-07-19 08:27:00,,,,,,,,,,,699
462568,2023-07-19 08:28:00,,,,,,,,,,,699
462569,2023-07-19 08:29:00,,,,,,,,,,,699
462570,2023-07-19 08:30:00,,,,,,,,,,,699
462571,2023-07-19 08:31:00,,,,,,,,,,,699
462572,2023-07-19 08:32:00,,,,,,,,,,,699
462573,2023-07-19 08:33:00,,,,,,,,,,,699
462574,2023-07-19 08:34:00,,,,,,,,,,,699
462575,2023-07-19 08:35:00,,,,,,,,,,,699
462576,2023-07-19 08:36:00,,,,,,,,,,,699
462577,2023-07-19 08:37:00,,,,,,,,,,,699
462578,2023-07-19 08:38:00,,,,,,,,,,,699
462579,2023-07-19 08:39:00,,,,,,,,,,,699
462580,2023-07-19 08:40:00,,,,,,,,,,,699
462581,2023-07-19 08:41:00,,,,,,,,,,,699
462582,2023-07-19 08:42:00,,,,,,,,,,,699
462583,2023-07-19 08:43:00,,,,,,,,,,,699
462584,2023-07-19 08:44:00,,,,,,,,,,,699
462585,2023-07-19 08:45:00,,,,,,,,,,,699
462586,2023-07-19 08:46:00,,,,,,,,,,,699
462587,2023-07-19 08:47:00,,,,,,,,,,,699
462588,2023-07-19 08:48:00,,,,,,,,,,,699
462589,2023-07-19 08:49:00,,,,,,,,,,,699
462590,2023-07-19 08:50:00,,,,,,,,,,,699
462591,2023-07-19 08:51:00,,,,,,,,,,,699
462592,2023-07-19 08:52:00,,,,,,,,,,,699
462593,2023-07-19 08:53:00,,,,,,,,,,,699
462594,2023-07-19 08:54:00,,,,,,,,,,,699
462595,2023-07-19 08:55:00,,,,,,,,,,,699
462596,2023-07-19 08:56:00,,,,,,,,,,,699
462597,2023-07-19 08:57:00,,,,,,,,,,,699
462598,2023-07-19 08:58:00,,,,,,,,,,,699
462599,2023-07-19 08:59:00,,,,,,,,,,,699
462600,2023-07-19 09:00:00,,,,,,,,,,,699
462601,2023-07-19 09:01:00,,,,,,,,,,,699
462602,2023-07-19 09:02:00,,,,,,,,,,,699
462603,2023-07-19 09:03:00,,,,,,,,,,,699
462604,2023-07-19 09:04:00,,,,,,,,,,,699
462605,2023-07-19 09:05:00,,,,,,,,,,,699
462606,2023-07-19 09:06:00,,,,,,,,,,,699
462607,2023-07-19 09:07:00,,,,,,,,,,,699
462608,2023-07-19 09:08:00,,,,,,,,,,,699
462609,2023-07-19 09:09:00,,,,,,,,,,,699
462610,2023-07-19 09:10:00,,,,,,,,,,,699
462611,2023-07-19 09:11:00,,,,,,,,,,,699
462612,2023-07-19 09:12:00,,,,,,,,,,,699
462613,2023-07-19 09:13:00,,,,,,,,,,,699
462614,2023-07-19 09:14:00,,,,,,,,,,,699
462615,2023-07-19 09:15:00,,,,,,,,,,,699
462616,2023-07-19 09:16:00,,,,,,,,,,,699
462617,2023-07-19 09:17:00,,,,,,,,,,,699
462618,2023-07-19 09:18:00,,,,,,,,,,,699
462619,2023-07-19 09:19:00,,,,,,,,,,,699
462620,2023-07-19 09:20:00,,,,,,,,,,,699
462621,2023-07-19 09:21:00,,,,,,,,,,,699
462622,2023-07-19 09:22:00,,,,,,,,,,,699
462623,2023-07-19 09:23:00,,,,,,,,,,,699
462624,2023-07-19 09:24:00,,,,,,,,,,,699
462625,2023-07-19 09:25:00,,,,,,,,,,,699
462626,2023-07-19 09:26:00,,,,,,,,,,,699
462627,2023-07-19 09:27:00,,,,,,,,,,,699
462628,2023-07-19 09:28:00,,,,,,,,,,,699
462629,2023-07-19 09:29:00,,,,,,,,,,,699
462630,2023-07-19 09:30:00,,,,,,,,,,,699
462631,2023-07-19 09:31:00,,,,,,,,,,,699
462632,2023-07-19 09:32:00,,,,,,,,,,,699
462633,2023-07-19 09:33:00,,,,,,,,,,,699
462634,2023-07-19 09:34:00,,,,,,,,,,,699
462635,2023-07-19 09:35:00,,,,,,,,,,,699
462636,2023-07-19 09:36:00,,,,,,,,,,,699
462637,2023-07-19 09:37:00,,,,,,,,,,,699
462638,2023-07-19 09:38:00,,,,,,,,,,,699
462639,2023-07-19 09:39:00,,,,,,,,,,,699
462640,2023-07-19 09:40:00,,,,,,,,,,,699
462641,2023-07-19 09:41:00,,,,,,,,,,,699
462642,2023-07-19 09:42:00,,,,,,,,,,,699
462643,2023-07-19 09:43:00,,,,,,,,,,,699
462644,2023-07-19 09:44:00,,,,,,,,,,,699
462645,2023-07-19 09:45:00,,,,,,,,,,,699
462646,2023-07-19 09:46:00,,,,,,,,,,,699
462647,2023-07-19 09:47:00,,,,,,,,,,,699
462648,2023-07-19 09:48:00,,,,,,,,,,,699
462649,2023-07-19 09:49:00,,,,,,,,,,,699
462650,2023-07-19 09:50:00,,,,,,,25.6371,22.6035,24.2141,20.5953246,699
462651,2023-07-19 09:51:00,,,,,,,25.6191,23.6754,25.2437,20.54350843,699
462652,2023-07-19 09:52:00,,,,,,,25.6287,24.7802,26.0428,20.60776448,699
462653,2023-07-19 09:53:00,,,,,,,25.5907,25.7416,26.6356,20.68924165,699
462654,2023-07-19 09:54:00,,,,,,,25.5926,26.6178,27.2199,20.75075969,699
462655,2023-07-19 09:55:00,,,,,,,25.5769,27.4085,27.5403,20.75828033,699
462656,2023-07-19 09:56:00,,,,,,,25.5608,28.1091,27.8185,20.78449531,699
462657,2023-07-19 09:57:00,,,,,,,25.5592,28.7667,28.1393,20.80348767,699
462658,2023-07-19 09:58:00,,,,,,,25.5404,29.3439,28.3397,20.8180066,699
462659,2023-07-19 09:59:00,,,,,,,25.5294,29.8461,28.4838,20.79800737,699
462660,2023-07-19 10:00:00,,,,,,,25.5194,30.2944,28.6047,20.77550141,699
462661,2023-07-19 10:01:00,,,,,,,25.5276,30.7129,28.7553,20.71705749,699
462662,2023-07-19 10:02:00,,,,,,,25.4929,31.0538,28.8843,20.67848349,699
462663,2023-07-19 10:03:00,,,,,,,25.4707,31.3735,,20.67654379,699
462664,2023-07-19 10:04:00,,,,,,,25.4787,31.6525,29.0886,20.64227635,699
462665,2023-07-19 10:05:00,,,,,,,25.4689,31.9235,29.1742,20.58040166,699
462666,2023-07-19 10:06:00,,,,,,,25.4607,32.2814,29.2465,20.54684396,699
462667,2023-07-19 10:07:00,,,,,,,25.4307,32.5005,29.3131,20.47148814,699
462668,2023-07-19 10:08:00,,,,,,,25.4227,32.6422,29.3797,20.42159873,699
462669,2023-07-19 10:09:00,,,,,,,25.4004,32.8018,29.4348,20.43656529,699
462670,2023-07-19 10:10:00,685.4675,,683.9463,0.3621,0.3995,0.5261,25.4183,32.9433,29.4849,20.41990467,699
462671,2023-07-19 10:11:00,685.4266,682.0977,,0.8571,0.9456,1.2453,,33.1014,,20.41890385,699
462672,2023-07-19 10:12:00,685.0758,,683.5504,1.3521,1.4918,1.9645,25.3793,33.2015,29.5851,20.41790303,699
462673,2023-07-19 10:13:00,684.6121,681.4093,683.0766,1.8471,2.0379,2.6837,25.3513,33.3013,29.6301,20.41690222,699
462674,2023-07-19 10:14:00,684.3767,681.2448,682.8775,2.3422,2.5841,3.4029,25.3513,,29.6729,20.4159014,699
462675,2023-07-19 10:15:00,684.2225,681.1579,682.7761,2.8372,3.1302,4.1222,25.3593,33.5104,29.7157,20.41490058,699
462676,2023-07-19 10:16:00,684.5329,681.4043,683.0587,3.3322,3.6764,4.8414,25.3464,33.6007,29.7586,20.41389976,699
462677,2023-07-19 10:17:00,685.0166,681.7751,683.4845,3.8272,4.2225,5.5606,25.3046,,29.8009,20.41289895,699
462678,2023-07-19 10:18:00,685.1915,681.8524,683.5028,4.3223,4.7687,6.2798,25.2812,33.7324,29.8282,20.41189813,699
462679,2023-07-19 10:19:00,685.2548,681.8238,683.3739,4.8173,5.3148,,25.3364,33.7904,29.8555,20.41089731,699
462680,2023-07-19 10:20:00,685.2835,681.9083,,5.3123,,7.7182,25.2741,33.8731,29.8827,20.41077527,699
462681,2023-07-19 10:21:00,685.2993,682.0351,683.7356,5.8073,6.4071,8.4374,25.2693,33.9212,29.91,20.41828414,699
462682,2023-07-19 10:22:00,,682.1951,683.9272,6.3024,6.9533,9.1567,25.2659,33.9906,29.9373,20.36448008,699
462683,2023-07-19 10:23:00,685.7195,682.3674,684.1048,6.7974,7.4994,9.8759,25.2131,34.0492,29.9646,20.24068514,699
462684,2023-07-19 10:24:00,,682.2551,,7.2924,8.0455,10.5951,25.2586,34.0718,29.9919,20.19688799,699
462685,2023-07-19 10:25:00,685.3099,,684.0257,7.7874,8.5917,11.3143,25.2111,34.1108,30.0079,20.1734299,699
462686,2023-07-19 10:26:00,685.7577,682.5194,684.5074,8.2825,9.1378,12.0335,25.2386,,30.0192,20.16154433,699
462687,2023-07-19 10:27:00,686.4617,683.2487,,8.7775,,12.7527,25.1953,34.1811,30.0306,20.18308503,699
462688,2023-07-19 10:28:00,,683.1865,685.0992,9.2725,10.2301,13.4719,25.2053,34.2006,30.0419,20.20152024,699
462689,2023-07-19 10:29:00,686.2033,682.8305,684.7282,9.7675,10.7763,14.1912,25.1696,34.2513,30.0532,20.21324791,699
462690,2023-07-19 10:30:00,686.2035,682.7401,684.5746,10.2625,11.3224,14.9104,25.1705,34.2705,30.0645,20.21849533,699
462691,2023-07-19 10:31:00,686.2986,682.7467,684.5003,10.7576,11.8686,15.6296,25.1685,34.3027,30.0758,20.2035346,699
462692,2023-07-19 10:32:00,686.3813,682.7406,684.5099,11.2526,12.4147,16.3488,25.1493,34.3109,30.0871,20.18923585,699
462693,2023-07-19 10:33:00,686.4594,682.7298,684.5496,11.7476,12.9609,,25.1405,,30.0985,20.181724,699
462694,2023-07-19 10:34:00,686.1948,682.52,684.3883,12.2426,,17.7872,25.1312,34.3781,30.1098,20.16237301,699
462695,2023-07-19 10:35:00,685.8056,682.2379,684.1537,12.7377,14.0532,18.5064,25.1396,34.3704,30.1211,20.11345888,699
462696,2023-07-19 10:36:00,,682.4162,684.2104,13.2327,14.5993,19.2257,25.1008,34.3816,30.1324,20.08416856,699
462697,2023-07-19 10:37:00,686.3644,682.7563,684.3696,13.7277,15.1455,19.9449,25.1206,34.4193,30.1437,20.05326434,699
462698,2023-07-19 10:38:00,686.3673,682.7471,684.3721,14.2227,15.6916,20.6641,25.1004,34.4204,,20.06151427,699
462699,2023-07-19 10:39:00,686.2305,682.6082,684.3165,14.7178,16.2378,21.3833,25.1079,34.4463,30.1663,20.07326326,699
462700,2023-07-19 10:40:00,686.0953,,684.2299,15.2128,16.7839,22.1025,25.0723,34.4646,30.1777,20.07694039,699
462701,2023-07-19 10:41:00,685.9607,682.4197,684.1321,15.7078,17.3301,22.8217,25.0963,34.4692,,20.07976718,699
462702,2023-07-19 10:42:00,686.0488,682.4967,684.1291,16.2028,17.8762,23.5409,25.0987,34.4711,30.1816,20.08421027,699
462703,2023-07-19 10:43:00,686.2172,682.6328,684.1604,16.6979,18.4224,24.2602,25.0978,34.5041,30.0842,20.06701244,699
462704,2023-07-19 10:44:00,685.9598,682.4547,683.9922,17.1929,18.9685,24.9794,25.0517,34.5371,30.1792,20.07075162,699
462705,2023-07-19 10:45:00,685.5491,682.1635,683.7522,17.6879,19.5147,25.6986,25.0593,34.5481,30.1399,20.0782649,699
462706,2023-07-19 10:46:00,685.2864,681.9311,683.6383,18.1829,20.0608,26.4178,25.0492,34.5254,30.06,20.05695455,699
462707,2023-07-19 10:47:00,685.0789,681.7207,683.5715,18.6779,,,25.0353,34.5206,30.1403,20.03343137,699
462708,2023-07-19 10:48:00,685.4915,681.9957,683.8664,,21.1531,27.8562,,34.5495,30.0598,20.06734273,699
462709,2023-07-19 10:49:00,686.1319,682.4489,684.2943,,21.6992,28.5754,25.0485,34.5492,30.1931,20.14277238,699
462710,2023-07-19 10:50:00,686.3254,682.7789,684.5692,,22.2454,29.2947,25.0184,34.5472,30.0174,20.33348356,699
462711,2023-07-19 10:51:00,686.3568,683.0642,684.7887,,22.7915,30.0139,25.0193,34.5446,29.9996,20.39036781,699
462712,2023-07-19 10:52:00,685.8681,682.4611,684.1541,21.1531,23.3377,30.7331,,34.5309,29.9905,20.37733596,699
462713,2023-07-19 10:53:00,685.1916,,,21.6481,23.8838,31.4523,24.9993,,29.9815,20.42326107,699
462714,2023-07-19 10:54:00,685.1216,681.4241,,22.1431,24.43,32.1715,24.9891,34.5389,29.9724,20.43077804,699
462715,2023-07-19 10:55:00,685.2738,681.6081,683.2061,22.6381,24.9761,32.8907,24.9628,34.5214,29.9633,20.43829501,699
462716,2023-07-19 10:56:00,685.4219,681.7272,683.2855,23.1332,25.5223,33.6099,,34.5584,29.9542,20.45821762,699
462717,2023-07-19 10:57:00,685.5684,681.8227,683.3415,23.6282,26.0684,34.3292,24.9606,34.5593,29.9451,20.48177571,699
462718,2023-07-19 10:58:00,685.5476,681.8097,683.3383,24.1232,26.6146,35.0484,24.9408,34.5582,,20.50533381,699
462719,2023-07-19 10:59:00,685.4657,681.7572,683.3134,24.6182,27.1607,35.7676,24.9506,34.5395,29.9269,20.5288919,699
462720,2023-07-19 11:00:00,685.4599,681.7768,,25.1133,27.7069,36.4868,24.9485,34.5507,29.9178,20.55312262,699
462721,2023-07-19 11:01:00,685.4811,,683.3709,25.6083,,,24.9313,34.5206,29.9087,20.5963342,699
462722,2023-07-19 11:02:00,685.0407,681.4595,,26.1033,28.7992,37.9252,24.9393,34.5113,29.8996,20.64635691,699
462723,2023-07-19 11:03:00,684.4309,680.9474,682.5551,26.5983,29.3453,38.6444,24.9106,34.5353,29.8906,20.68653903,699
462724,2023-07-19 11:04:00,684.4654,,682.5576,27.0933,29.8915,39.3637,24.9205,34.5194,29.8815,20.70470566,699
462725,2023-07-19 11:05:00,684.7345,681.0383,682.7347,27.5884,30.4376,40.0829,24.9306,34.5112,29.8724,20.72674155,699
462726,2023-07-19 11:06:00,684.5289,680.9815,682.6723,28.0834,30.9838,40.8021,24.9285,34.5127,29.8633,20.71370834,699
462727,2023-07-19 11:07:00,684.1538,680.8574,682.5246,28.5784,31.5299,41.5213,24.9205,34.5285,29.8542,20.6930382,699
462728,2023-07-19 11:08:00,683.2349,679.8785,681.6143,29.0734,32.0761,42.2405,24.9383,34.4983,29.8451,20.70696917,699
462729,2023-07-19 11:09:00,682.1219,678.5945,680.4319,29.5685,32.6222,42.9597,24.9415,34.4623,,20.69218901,699
462730,2023-07-19 11:10:00,682.7169,679.1366,680.9995,30.0635,33.1684,43.6789,24.9478,34.4727,29.8269,20.69719849,699
462731,2023-07-19 11:11:00,683.9387,,682.2095,30.5585,33.7145,44.3982,24.9383,34.4774,29.8178,20.70649823,699
462732,2023-07-19 11:12:00,683.6031,680.0748,681.9906,31.0535,34.2607,45.1174,24.9323,34.4393,29.8087,20.73291901,699
462733,2023-07-19 11:13:00,682.7002,679.2594,681.2513,31.5486,34.8068,45.8366,24.9207,34.4505,29.8005,20.76299754,699
462734,2023-07-19 11:14:00,682.6221,679.0742,680.9788,32.0436,35.3529,46.5558,24.9412,,29.8167,20.76615695,699
462735,2023-07-19 11:15:00,682.8365,679.1125,680.8718,32.5386,35.8991,,24.9569,34.4184,29.8329,20.76114843,699
462736,2023-07-19 11:16:00,682.5607,678.8154,680.5899,33.0336,36.4452,47.9942,24.9409,34.3993,29.8491,20.7684305,699
462737,2023-07-19 11:17:00,682.1025,678.3934,680.2429,33.5286,36.9914,48.7134,24.9507,34.3808,29.8653,20.75780834,699
462738,2023-07-19 11:18:00,,678.2425,680.0832,34.0237,37.5375,49.4327,24.9564,34.3508,29.8816,20.75282387,699
462739,2023-07-19 11:19:00,681.7599,678.1905,,34.5187,38.0837,50.1519,,,29.8978,20.75651223,699
462740,2023-07-19 11:20:00,681.7338,678.1777,,35.0137,38.6298,50.8711,24.9653,34.3655,,20.75615853,699
462741,2023-07-19 11:21:00,681.7441,,679.8621,35.5087,,51.5903,24.9789,34.3511,29.9302,20.75115523,699
462742,2023-07-19 11:22:00,681.7534,678.1501,679.9023,36.0038,39.7221,52.3095,24.9632,34.3391,29.9464,20.75852682,699
462743,2023-07-19 11:23:00,681.7622,678.1104,,36.4988,40.2683,53.0287,24.9817,34.4088,29.9626,20.73050626,699
462744,2023-07-19 11:24:00,681.5011,677.7602,679.5965,36.9938,40.8144,53.7479,24.9905,34.3297,29.9788,20.72575913,699
462745,2023-07-19 11:25:00,681.1429,677.2985,679.0506,37.4888,41.3606,54.4672,25.3285,34.3093,,20.74958002,699
462746,2023-07-19 11:26:00,680.6225,676.3123,,37.9839,41.9067,55.1864,24.4397,33.7051,29.8601,20.76575416,699
462747,2023-07-19 11:27:00,680.0437,675.1373,677.9759,38.4789,42.4529,55.9056,24.0784,34.0105,29.8701,20.76349768,699
462748,2023-07-19 11:28:00,679.4785,674.2341,677.4084,38.9739,,56.6248,24.0636,34.1307,29.9704,20.75157824,699
462749,2023-07-19 11:29:00,,673.4273,676.8299,39.4689,43.5452,,24.1186,34.2053,30.0156,20.76657839,699
462750,2023-07-19 11:30:00,,673.2564,676.7915,40.9652,43.7621,58.5339,27.3145,34.2506,30.0378,20.77843311,699
462751,2023-07-19 11:31:00,679.1362,673.3225,676.9544,42.8344,43.8565,59.8991,30.0155,34.3241,30.06,20.77656503,699
462752,2023-07-19 11:32:00,679.2996,673.3557,676.8061,44.1709,44.1884,60.7846,32.4023,,30.0822,20.77710653,699
462753,2023-07-19 11:33:00,679.4442,673.3766,676.5418,,44.6088,61.4914,34.6284,34.3105,30.1045,20.77335429,699
462754,2023-07-19 11:34:00,,671.4876,674.6931,54.8262,54.5659,71.8023,37.14,34.3793,30.1267,20.77158753,699
462755,2023-07-19 11:35:00,674.9893,668.9166,672.2788,67.3348,67.9277,,40.2043,34.4211,30.1489,20.79311938,699
462756,2023-07-19 11:36:00,674.6431,668.3703,671.9485,66.8163,,84.8605,42.7404,34.4304,30.1711,20.83310577,699
462757,2023-07-19 11:37:00,675.1186,668.5664,672.3824,61.5206,59.6795,78.8905,45.0439,34.4333,30.1933,20.863129,699
462758,2023-07-19 11:38:00,675.2091,668.5787,672.4646,62.9045,59.8079,79.7055,44.1784,33.5183,30.3398,20.88726597,699
462759,2023-07-19 11:39:00,675.1561,668.5225,672.4158,66.7776,62.5306,,42.2508,33.2228,30.5406,20.9129336,699
462760,2023-07-19 11:40:00,675.1938,668.5566,672.4664,69.4215,63.6393,84.7361,40.9537,,30.7404,20.94154137,699
462761,2023-07-19 11:41:00,675.2648,668.6237,672.5535,71.6156,64.1575,85.8172,40.1731,,31.0046,20.96946665,699
462762,2023-07-19 11:42:00,675.2643,668.5634,,74.8747,,87.7395,41.0041,33.7963,31.1553,20.99433144,699
462763,2023-07-19 11:43:00,675.2378,668.4567,672.53,78.5213,67.6579,89.9679,43.5605,34.3255,31.3399,21.02655221,699
462764,2023-07-19 11:44:00,675.5509,668.6803,672.8364,83.1907,71.4453,94.0075,45.5234,,31.5397,21.07292752,699
462765,2023-07-19 11:45:00,675.9897,,,88.2383,75.9158,98.7169,44.0747,33.8833,31.7399,21.09649968,699
462766,2023-07-19 11:46:00,,668.8391,,,81.3095,103.9507,42.9506,33.7884,32.0075,21.11158558,699
462767,2023-07-19 11:47:00,675.5138,668.4539,673.0278,100.3906,87.0469,109.3798,,,32.2191,21.12327964,699
462768,2023-07-19 11:48:00,675.6707,668.6032,673.1535,106.6977,92.8563,115.0729,41.9474,33.9693,32.5397,21.13309311,699
462769,2023-07-19 11:49:00,676.0075,668.9444,673.3981,113.0298,98.6916,120.8608,41.7839,34.0039,32.7396,21.1762152,699
462770,2023-07-19 11:50:00,676.0081,668.8873,,119.7215,104.2367,,41.8319,34.1638,33.0067,21.21311338,699
462771,2023-07-19 11:51:00,675.8857,668.6845,,126.5448,109.6757,132.6596,41.8626,34.3837,33.2198,21.23651536,699
462772,2023-07-19 11:52:00,675.8805,,673.4601,132.9515,115.9375,139.3498,41.3836,34.6647,33.3753,21.2893479,699
462773,2023-07-19 11:53:00,675.9684,668.8751,673.7508,140.1117,122.9892,,38.9435,34.4153,33.3401,21.35302612,699
462774,2023-07-19 11:54:00,676.0759,668.8639,673.8291,,130.2299,153.0636,,34.3438,33.3048,21.41783532,699
462775,2023-07-19 11:55:00,,668.9317,673.7726,155.9077,138.0655,160.6781,35.1637,33.8846,33.2695,21.48589511,699
462776,2023-07-19 11:56:00,676.2093,,673.6656,164.4894,146.1243,168.5836,33.8747,33.4741,33.2343,21.52296963,699
462777,2023-07-19 11:57:00,676.1559,669.0914,673.5416,172.9361,,177.0717,33.2862,33.1032,,21.55959788,699
462778,2023-07-19 11:58:00,676.0619,669.1412,673.4116,181.3345,161.9918,185.7684,32.9743,32.9118,33.0455,21.60296763,699
462779,2023-07-19 11:59:00,676.3049,669.3861,673.8012,190.1834,170.5923,194.3583,32.6784,32.5507,32.9164,21.63956952,699
462780,2023-07-19 12:00:00,676.6694,669.7012,674.3782,199.1947,179.4402,202.9096,32.5525,32.2892,32.7829,21.6959786,699
462781,2023-07-19 12:01:00,,669.7871,674.5994,207.5201,187.6118,211.2835,32.6293,31.8906,32.46,21.74958161,699
462782,2023-07-19 12:02:00,676.3556,669.7893,674.6907,215.5949,195.5364,219.5925,32.7274,31.7539,32.3164,21.81296586,699
462783,2023-07-19 12:03:00,676.3894,669.5885,,223.6445,204.4424,,32.9245,31.4807,32.1958,21.85618757,699
462784,2023-07-19 12:04:00,676.5198,669.3154,673.9829,231.6852,213.6976,,32.9765,31.2726,32.0452,21.88730121,699
462785,2023-07-19 12:05:00,676.9713,669.5524,674.4901,240.6955,222.3149,244.2018,33.2478,31.1556,31.8596,21.93271823,699
462786,2023-07-19 12:06:00,677.5425,669.9796,675.3435,250.0673,230.6943,253.6359,33.4984,31.0007,31.6597,21.99474836,699
462787,2023-07-19 12:07:00,,670.0753,675.4019,259.0921,239.5765,262.5941,33.8936,30.7789,31.53,22.03297544,699
462788,2023-07-19 12:08:00,677.3866,670.0482,675.1658,267.9884,248.6449,271.3761,34.1755,,31.4303,22.0945268,699
462789,2023-07-19 12:09:00,677.5077,670.1149,675.3269,,258.5074,281.2015,34.5149,30.5704,31.3303,22.15238626,699
462790,2023-07-19 12:10:00,677.7357,670.2149,675.6295,288.4135,268.6526,291.3984,,30.5122,31.2303,22.20757813,699
462791,2023-07-19 12:11:00,677.6486,670.4003,675.8864,,278.3193,301.3599,35.4636,30.4728,31.1476,22.26966249,699
462792,2023-07-19 12:12:00,677.4466,670.6167,676.1268,308.4041,287.8112,311.2356,,30.4333,31.0725,22.32244926,699
462793,2023-07-19 12:13:00,677.3758,670.5349,676.2314,318.1395,,320.6198,36.4472,30.3004,31.0005,22.42268063,699
462794,2023-07-19 12:14:00,,670.3462,676.2875,327.8047,,,37.1095,,31.0167,22.50074578,699
462795,2023-07-19 12:15:00,677.5118,670.4125,676.4485,337.2657,314.9585,339.1731,37.5965,30.2339,31.0329,22.50826936,699
462796,2023-07-19 12:16:00,677.7372,670.57,676.6469,346.6535,324.5499,348.5672,38.0287,30.3468,31.0491,22.55458308,699
462797,2023-07-19 12:17:00,,670.7532,676.6872,356.0687,333.7569,357.8361,38.6613,30.3258,31.0653,22.59956972,699
462798,2023-07-19 12:18:00,678.1512,670.9456,676.6709,365.4937,342.8262,367.0601,39.1359,30.3017,31.0816,22.67609326,699
462799,2023-07-19 12:19:00,678.4428,671.3183,,374.7046,,375.8806,39.9415,30.3284,31.0978,22.73619432,699
462800,2023-07-19 12:20:00,,671.7563,677.5672,383.8381,360.3782,384.5552,40.3004,30.3496,,22.76297942,699
462801,2023-07-19 12:21:00,678.6595,671.5534,677.4569,393.1254,369.8664,394.0935,40.8045,,31.1302,22.79296833,699
462802,2023-07-19 12:22:00,678.3999,671.1223,677.1222,402.4675,379.6242,403.9393,41.2689,30.4276,31.1464,22.83461265,699
462803,2023-07-19 12:23:00,678.5937,671.2108,677.4097,411.9647,388.8645,413.3291,41.9453,30.4086,31.1626,22.91217445,699
462804,2023-07-19 12:24:00,678.9503,671.4859,677.9207,421.5175,397.9189,422.5551,,30.4943,31.1788,22.98731274,699
462805,2023-07-19 12:25:00,678.9957,671.4422,,430.8251,407.1476,431.8349,43.2127,30.4837,,23.04306223,699
462806,2023-07-19 12:26:00,678.9296,671.2844,677.5261,440.0449,416.4387,441.1339,43.7391,30.5303,31.2348,23.11334732,699
462807,2023-07-19 12:27:00,678.9589,671.2682,677.5453,450.0578,426.5304,451.0298,,30.5659,31.2849,23.2159853,699
462808,2023-07-19 12:28:00,679.0226,671.3031,677.6814,460.3567,436.9108,,44.8941,30.6374,31.3349,23.2819236,699
462809,2023-07-19 12:29:00,679.2413,671.5783,678.0308,469.5876,446.5025,470.5573,45.5207,30.6807,,23.35284457,699
462810,2023-07-19 12:30:00,679.5152,,678.4563,478.4379,455.8131,479.7259,46.0565,30.6735,31.4382,23.41073962,699
462811,2023-07-19 12:31:00,679.4642,672.0828,678.8678,488.3287,465.1275,489.4681,46.8889,30.7611,31.4928,23.41821386,699
462812,2023-07-19 12:32:00,679.2958,672.1482,679.2744,498.5956,474.4432,499.4176,47.2079,30.8027,31.5473,23.38585681,699
462813,2023-07-19 12:33:00,679.4982,,679.4687,508.4973,483.8613,508.9528,47.6044,30.7936,31.6017,23.43296867,699
462814,2023-07-19 12:34:00,679.8349,672.3342,679.5861,518.2669,493.3164,,48.1648,30.8716,31.6517,23.5045329,699
462815,2023-07-19 12:35:00,679.4834,671.8715,679.0623,528.0435,502.6669,527.4013,48.8006,30.9516,31.7017,23.56896339,699
462816,2023-07-19 12:36:00,,671.1989,678.2982,537.8227,511.9783,536.3439,49.3925,31.0106,31.7516,23.66813513,699
462817,2023-07-19 12:37:00,678.8848,671.1787,678.6159,546.8402,521.3154,545.7746,50.0527,,31.8022,23.73106142,699
462818,2023-07-19 12:38:00,679.1221,671.3967,679.3285,555.5796,530.6619,555.3836,50.4734,31.1708,31.8688,23.72239355,699
462819,2023-07-19 12:39:00,679.7088,671.9904,679.9428,,537.7223,562.7845,51.2234,31.2093,31.9353,23.67349177,699
462820,2023-07-19 12:40:00,,672.7201,680.5215,569.1422,543.9552,,51.8152,31.1426,32.0017,23.67497779,699
462821,2023-07-19 12:41:00,680.5345,672.8527,680.5484,578.3362,552.4939,578.3703,52.4413,31.2308,32.0618,23.77312383,699
462822,2023-07-19 12:42:00,680.4316,672.7713,680.3775,588.5027,561.8593,588.2089,52.9655,31.3226,,23.8146085,699
462823,2023-07-19 12:43:00,680.3403,,680.5195,598.5124,571.9585,598.4177,53.6768,,32.1821,23.8006218,699
462824,2023-07-19 12:44:00,680.2532,673.2644,680.7762,608.4646,582.3268,608.7623,54.2204,31.6038,32.1299,23.80473704,699
462825,2023-07-19 12:45:00,680.8734,673.7114,681.3151,616.4256,590.2393,616.7192,54.2111,32.0314,32.0303,23.89480607,699
462826,2023-07-19 12:46:00,681.7535,674.2133,681.9576,623.6547,597.2491,623.7986,51.9775,32.5596,32.0836,24.00471437,699
462827,2023-07-19 12:47:00,681.4776,674.0765,681.8229,629.1308,602.6247,628.9499,50.6945,32.8184,32.2019,24.05606983,699
462828,2023-07-19 12:48:00,680.7803,673.7067,681.4048,633.9676,607.4043,,50.1071,33.1355,32.2619,24.00523958,699
462829,2023-07-19 12:49:00,,673.5641,681.3405,637.4705,611.1369,,49.8413,33.2895,,24.00628674,699
462830,2023-07-19 12:50:00,680.9602,673.5051,681.4062,640.4831,614.4846,640.3122,,33.4953,32.3821,24.14884164,699
462831,2023-07-19 12:51:00,681.3728,673.5829,681.4486,,617.2141,643.2325,49.9276,33.7027,32.4842,24.31526651,699
462832,2023-07-19 12:52:00,681.8588,673.7109,681.4824,646.0713,,646.0125,50.1119,,32.6033,24.38692088,699
462833,2023-07-19 12:53:00,681.7684,673.7852,,648.6812,622.2072,648.5463,,34.0771,32.7034,24.23977378,699
462834,2023-07-19 12:54:00,681.4715,673.8401,681.6202,651.2373,,650.9919,50.2071,34.2319,32.8051,24.18730349,699
462835,2023-07-19 12:55:00,681.2749,673.7357,681.5981,653.9967,627.2689,,50.6593,34.2497,32.9547,24.22608704,699
462836,2023-07-19 12:56:00,681.1151,673.5729,681.5405,656.8307,629.8779,656.3908,50.7078,34.4432,33.0524,24.36651108,699
462837,2023-07-19 12:57:00,681.0416,673.4272,681.4997,,,658.6383,51.0057,34.5442,33.1274,24.49960069,699
462838,2023-07-19 12:58:00,680.9991,673.2876,,660.4974,634.5774,660.7099,50.9416,34.5864,33.2029,24.61392615,699
462839,2023-07-19 12:59:00,680.9861,673.2501,681.4784,662.6975,636.8305,662.8681,51.2678,,33.2887,24.75524994,699
462840,2023-07-19 13:00:00,680.9839,673.2504,681.5097,665.0891,639.0624,665.0583,51.4618,34.7517,33.3745,24.83463235,699
462841,2023-07-19 13:01:00,681.2234,,681.4505,667.3348,641.1478,667.2099,51.6276,34.9147,33.4526,24.87951972,699
462842,2023-07-19 13:02:00,681.5524,673.5694,681.3578,669.5265,643.1788,669.3473,51.5465,34.9744,33.5274,24.69643368,699
462843,2023-07-19 13:03:00,681.4974,,681.6471,671.8449,644.8791,672.3113,51.8328,35.0975,33.6026,24.61355695,699
462844,2023-07-19 13:04:00,681.3057,673.6841,682.0724,674.2085,646.4615,675.5697,52.1715,35.2888,33.6885,24.57851791,699
462845,2023-07-19 13:05:00,681.5446,673.8519,,676.5826,,677.2839,52.3289,35.3344,33.7743,24.55037048,699
462846,2023-07-19 13:06:00,681.9414,674.0671,682.2114,678.9606,651.2118,678.4324,52.3469,35.3864,33.8467,24.53453835,699
462847,2023-07-19 13:07:00,681.5729,673.6954,682.0451,679.2065,652.5545,678.6332,52.4773,35.4145,33.9133,24.54052716,699
462848,2023-07-19 13:08:00,680.9297,673.1127,,678.6866,653.4823,678.4936,52.5416,35.6105,33.9799,24.4589059,699
462849,2023-07-19 13:09:00,681.0519,673.0317,681.7333,680.6655,,680.9276,52.8235,,34.0299,24.50356297,699
462850,2023-07-19 13:10:00,681.4502,673.1315,,683.5454,658.4962,684.2897,52.9234,35.7641,34.0727,24.68224837,699
462851,2023-07-19 13:11:00,681.3821,673.2008,681.7559,686.2126,660.5873,,53.1182,35.8488,34.1156,24.88142714,699
462852,2023-07-19 13:12:00,681.1412,673.2588,681.8327,,,688.9735,53.3378,35.8938,34.1584,24.99235918,699
462853,2023-07-19 13:13:00,681.2069,,682.0466,690.6578,664.0397,690.9995,53.2656,35.9052,,24.74092284,699
462854,2023-07-19 13:14:00,681.3831,673.2691,682.3099,,665.5569,,53.7822,35.9024,34.3045,24.73355419,699
462855,2023-07-19 13:15:00,681.1996,673.2177,682.0009,693.6321,,694.2853,53.8583,36.1208,34.4541,24.85051503,699
462856,2023-07-19 13:16:00,,673.1489,681.4862,694.9369,669.6835,695.3669,53.8667,36.1914,34.5463,24.89841722,699
462857,2023-07-19 13:17:00,681.3477,673.5784,681.8082,695.9413,670.6562,696.2894,54.0247,36.2448,34.6131,24.94226599,699
462858,2023-07-19 13:18:00,682.0879,674.1879,682.4325,696.8373,671.2048,697.1545,54.0042,36.2512,34.6799,24.90836927,699
462859,2023-07-19 13:19:00,681.9654,674.0337,682.3705,698.0848,,698.4276,54.3253,36.2536,34.7524,25.11453146,699
462860,2023-07-19 13:20:00,,673.5954,682.0532,699.4633,674.2842,699.8525,54.3805,36.4124,34.8273,25.04047794,699
462861,2023-07-19 13:21:00,681.4516,673.5932,682.1103,700.9121,675.4088,,54.4437,36.5014,,24.94957648,699
462862,2023-07-19 13:22:00,681.5157,673.7484,682.3027,702.3862,676.3274,702.1064,54.4833,36.6493,34.9686,25.07847108,699
462863,2023-07-19 13:23:00,681.6223,673.8399,682.1669,703.4887,676.3718,703.2226,,36.7257,35.0352,25.12545326,699
462864,2023-07-19 13:24:00,681.7446,673.9079,681.9104,704.4544,676.0947,704.3516,54.4937,36.7685,35.1012,24.93880645,699
462865,2023-07-19 13:25:00,681.7682,673.7953,681.9279,705.2946,677.7666,705.3736,54.5721,36.7921,35.1474,25.04825909,699
462866,2023-07-19 13:26:00,681.7565,673.6179,682.0435,706.0898,680.1367,706.3572,,36.7905,35.1936,25.32328584,699
462867,2023-07-19 13:27:00,681.6194,673.6177,682.1952,707.3131,,707.7493,54.8683,36.8534,35.2398,25.4109336,699
462868,2023-07-19 13:28:00,681.4374,673.6811,682.36,708.6903,,709.2883,55.1405,36.9608,,25.23845517,699
462869,2023-07-19 13:29:00,681.4088,673.8262,682.4798,709.5966,684.2729,710.4949,55.0821,36.9421,35.3465,25.17087858,699
462870,2023-07-19 13:30:00,,,682.5834,710.3317,684.8619,711.5806,55.3079,36.9886,35.4131,25.42310416,699
462871,2023-07-19 13:31:00,681.6029,673.9484,682.3919,712.1252,685.4059,712.2687,55.2523,,35.4798,25.30955779,699
462872,2023-07-19 13:32:00,681.8216,673.8113,682.0908,714.3113,685.9333,712.8092,55.4465,37.1884,35.5381,25.07937572,699
462873,2023-07-19 13:33:00,681.7926,,682.0342,715.4689,687.7628,714.3698,,37.1151,35.5927,25.11178488,699
462874,2023-07-19 13:34:00,681.6736,673.6595,682.0667,716.2523,690.0661,716.3015,55.6231,37.2274,35.6473,25.32494868,699
462875,2023-07-19 13:35:00,681.5825,673.6674,682.0212,717.3385,691.6886,717.6722,55.8267,37.2212,,25.48623548,699
462876,2023-07-19 13:36:00,681.5017,,,718.5367,693.0594,718.8354,56.1472,37.3693,35.7918,25.44816617,699
462877,2023-07-19 13:37:00,681.1125,673.8453,,717.9162,692.4172,718.5125,56.0566,37.4342,35.8805,25.38414339,699
462878,2023-07-19 13:38:00,680.6088,674.0272,682.5295,716.6206,691.0277,717.6379,56.2638,37.4784,35.9521,25.44397793,699
462879,2023-07-19 13:39:00,680.9657,674.1156,,718.6517,692.1272,719.2099,56.2406,37.6219,36.0188,25.6748092,699
462880,2023-07-19 13:40:00,681.6376,674.1699,,721.8999,694.1374,,56.3263,37.6115,36.0855,25.86786164,699
462881,2023-07-19 13:41:00,681.9572,674.3418,,,696.4485,723.3363,56.4105,37.6648,36.1521,25.57129866,699
462882,2023-07-19 13:42:00,682.1497,674.5563,683.1371,724.7718,698.8684,724.7039,56.5303,37.7494,36.2186,25.74107381,699
462883,2023-07-19 13:43:00,682.09,674.5199,683.2964,725.7648,700.2975,725.9027,56.6447,,36.2851,25.694468,699
462884,2023-07-19 13:44:00,681.9385,674.3921,683.3819,726.6974,701.3659,727.0402,57.0277,37.9754,36.3584,25.6250141,699
462885,2023-07-19 13:45:00,681.9199,674.3528,683.1843,727.4755,702.3793,728.3411,57.0141,38.0127,36.4336,25.87216109,699
462886,2023-07-19 13:46:00,681.9502,,682.8827,728.1968,703.3726,729.7022,57.4535,38.0777,36.5058,25.66296904,699
462887,2023-07-19 13:47:00,682.0585,674.2312,682.5502,729.2053,704.2107,730.2958,57.6304,38.1221,36.5558,25.48606966,699
462888,2023-07-19 13:48:00,682.1944,674.0781,682.2067,730.3159,704.9938,,57.5895,38.1633,36.6059,25.46611652,699
462889,2023-07-19 13:49:00,682.0907,674.0705,682.3308,730.3984,,730.8204,57.9504,38.1015,36.6559,25.67833352,699
462890,2023-07-19 13:50:00,681.8989,674.1163,682.6265,730.1036,705.0003,730.9807,58.2679,38.3426,36.7079,25.78791882,699
462891,2023-07-19 13:51:00,681.9523,674.2456,682.9434,730.5747,705.8511,731.2442,58.2141,,36.7746,25.57726571,699
462892,2023-07-19 13:52:00,682.0969,,683.2683,731.3311,707.0624,731.5461,57.8567,38.3662,36.8413,25.54737576,699
462893,2023-07-19 13:53:00,682.0606,674.2811,,733.2599,708.5798,733.3439,57.6255,38.3687,36.8279,25.55729006,699
462894,2023-07-19 13:54:00,681.9586,674.0528,683.2868,,710.2082,735.6843,57.8566,38.4492,36.8564,25.38364176,699
462895,2023-07-19 13:55:00,682.0314,674.1503,683.2961,736.0948,711.1908,736.5287,,38.4325,36.9586,25.49398417,699
462896,2023-07-19 13:56:00,682.1682,,683.3233,735.89,711.9371,736.8257,57.9452,38.5382,37.0337,25.72410296,699
462897,2023-07-19 13:57:00,682.2179,674.5192,683.3092,736.5771,712.3443,737.4816,58.1981,38.5858,37.1117,25.70306283,699
462898,2023-07-19 13:58:00,682.2361,674.6483,683.2801,737.5858,712.6291,,58.6454,38.5082,37.2116,25.61866883,699
462899,2023-07-19 13:59:00,682.4125,674.6542,683.4507,737.9325,712.8412,738.8141,58.9529,,37.3069,25.75927122,699
462900,2023-07-19 14:00:00,682.6468,,683.6943,738.0373,713.0267,739.2741,59.2865,38.7541,37.3669,25.584568,699
462901,2023-07-19 14:01:00,682.7137,674.6371,683.8072,739.3145,714.2406,740.4875,58.9862,38.8741,37.4269,25.39616591,699
462902,2023-07-19 14:02:00,,674.6818,683.8719,741.0243,715.8338,741.9788,59.0283,38.9642,37.4869,25.39759444,699
462903,2023-07-19 14:03:00,682.5186,674.5052,683.7131,740.4208,716.0989,741.9803,59.2826,38.9736,37.5783,25.47362601,699
462904,2023-07-19 14:04:00,682.2445,674.2491,683.4739,738.9862,715.8869,741.4466,59.0122,39.0577,37.6785,25.44847645,699
462905,2023-07-19 14:05:00,682.4477,674.3162,683.6032,740.3182,716.8015,742.3164,59.2607,39.2892,37.5434,25.49810155,699
462906,2023-07-19 14:06:00,682.8279,674.5032,683.8693,742.6766,,743.7068,59.4056,39.2667,37.6564,25.58586275,699
462907,2023-07-19 14:07:00,682.8792,674.6085,683.6116,743.5112,718.7091,744.3934,59.1107,39.3015,37.7784,25.92757998,699
462908,2023-07-19 14:08:00,682.8109,674.6841,683.1636,743.7923,719.0091,744.8244,,39.3536,37.8785,25.62687942,699
462909,2023-07-19 14:09:00,682.7336,674.7304,683.2707,743.9587,719.2194,,59.6618,39.4646,37.7238,25.53921264,699
462910,2023-07-19 14:10:00,682.6529,,683.5812,744.0831,719.3968,744.7578,59.8823,39.5754,37.9069,25.58761326,699
462911,2023-07-19 14:11:00,682.5862,674.5951,683.4682,,719.5169,745.0229,59.7789,39.6148,37.9669,25.58465676,699
462912,2023-07-19 14:12:00,682.5243,674.3498,683.2028,744.5289,719.6164,745.4213,,39.5772,38.0269,25.44909129,699
462913,2023-07-19 14:13:00,682.3775,674.4083,683.2312,745.5818,720.3984,745.7228,59.7457,39.5712,38.0869,25.33156817,699
462914,2023-07-19 14:14:00,682.1995,674.5782,683.3673,746.9335,721.4306,745.9888,,39.6711,38.1522,25.41849099,699
462915,2023-07-19 14:15:00,682.2504,674.5938,683.3717,747.5038,722.2751,746.9663,59.4926,39.7746,38.2189,25.43613594,699
462916,2023-07-19 14:16:00,682.3832,674.5544,683.3291,747.7951,723.0527,748.1979,59.5644,39.7132,38.2857,25.64308057,699
462917,2023-07-19 14:17:00,682.6981,674.7074,683.6162,748.6545,723.8206,749.2715,59.6731,39.7845,38.1717,25.67300928,699
462918,2023-07-19 14:18:00,683.0782,674.9294,684.0213,749.7173,724.5849,750.2886,59.3507,39.9135,38.3314,25.61733997,699
462919,2023-07-19 14:19:00,683.0929,674.8219,684.1047,750.8891,725.7502,751.6849,59.4529,40.1207,38.3713,25.72967144,699
462920,2023-07-19 14:20:00,682.9723,674.5924,,752.1012,727.0639,753.2216,59.6612,40.2424,38.4113,25.67538735,699
462921,2023-07-19 14:21:00,682.7252,674.2748,683.5497,,727.4104,753.5958,59.7159,40.2059,38.4513,25.51397432,699
462922,2023-07-19 14:22:00,,,,753.1506,,753.5455,59.7241,40.2285,38.4913,25.52376876,699
462923,2023-07-19 14:23:00,,674.0631,682.9705,752.2664,727.0533,752.9186,59.9961,40.2023,38.3115,25.7325957,699
462924,2023-07-19 14:24:00,682.4743,674.3732,683.3734,750.9229,726.5813,752.0883,60.3655,40.2068,38.4115,25.74515646,699
462925,2023-07-19 14:25:00,682.5611,674.4319,683.4454,751.3942,727.0129,752.2153,60.4984,,38.4315,26.00659369,699
462926,2023-07-19 14:26:00,682.6548,674.3984,683.3962,752.5307,727.7757,752.6931,60.3117,40.0311,38.5119,25.57399579,699
462927,2023-07-19 14:27:00,682.6195,674.3308,683.2014,753.3745,728.7028,754.57,60.3362,40.2255,38.6118,25.54971614,699
462928,2023-07-19 14:28:00,682.5377,,682.9542,,,756.9504,60.4141,40.1193,38.7033,25.58556343,699
462929,2023-07-19 14:29:00,682.4461,674.2367,682.9279,754.3423,730.5205,757.6911,60.4421,40.2589,38.7319,25.59775668,699
462930,2023-07-19 14:30:00,682.3507,674.2465,682.9833,,731.2946,757.8241,60.4149,40.4475,38.7604,25.77172886,699
462931,2023-07-19 14:31:00,682.6827,674.5152,683.4219,754.6655,731.2049,757.0702,60.4295,40.3912,,25.96723891,699
462932,2023-07-19 14:32:00,683.1691,674.8773,683.9989,755.0356,730.8029,755.9957,60.6833,,38.8176,25.89252093,699
462933,2023-07-19 14:33:00,683.0801,674.9402,,755.9225,731.3971,756.4316,,40.3725,38.8461,25.67994822,699
462934,2023-07-19 14:34:00,682.7793,674.8929,683.8057,756.9996,732.3578,757.4231,61.0653,40.3741,38.8747,25.70197139,699
462935,2023-07-19 14:35:00,682.8946,674.9509,,756.5653,731.9954,756.9934,61.3514,40.4693,38.8308,25.78534775,699
462936,2023-07-19 14:36:00,683.1638,675.0479,684.0919,755.5716,731.1431,756.0377,61.4297,40.4605,38.7585,25.80760051,699
462937,2023-07-19 14:37:00,682.7057,674.8246,,755.5452,731.3512,755.9825,61.1139,40.4845,38.8337,25.94870823,699
462938,2023-07-19 14:38:00,681.9832,674.4848,682.7963,755.8705,731.9448,756.2547,61.0114,40.5183,,26.0117165,699
462939,2023-07-19 14:39:00,682.2817,674.6325,683.0383,756.1377,732.1458,756.5233,60.8963,40.5212,38.9669,26.02886559,699
462940,2023-07-19 14:40:00,,674.9591,683.6547,756.3835,732.2026,756.7904,60.9972,40.5906,39.0268,26.04601468,699
462941,2023-07-19 14:41:00,683.0974,674.8804,683.8138,756.7738,732.3695,,60.6565,40.4834,39.0867,26.06316377,699
462942,2023-07-19 14:42:00,683.0482,674.6554,683.8079,757.2163,732.5761,757.4651,,40.5936,38.9432,26.08031286,699
462943,2023-07-19 14:43:00,682.9201,674.5697,683.7728,757.0128,732.4631,757.4007,61.2131,40.6096,39.03,26.24631717,699
462944,2023-07-19 14:44:00,682.7643,,683.7272,756.5818,732.2375,,61.2832,40.5767,38.9782,26.47213693,699
462945,2023-07-19 14:45:00,682.6709,674.6663,683.7892,756.9863,732.6226,757.5654,61.1603,40.4819,39.0777,26.47479499,699
462946,2023-07-19 14:46:00,682.6004,674.8614,683.8904,757.6951,733.2302,758.1527,61.3461,40.5429,38.9436,26.63158876,699
462947,2023-07-19 14:47:00,682.7189,,683.7811,758.2024,733.8182,758.5596,61.2882,40.5555,39.0566,26.69822282,699
462948,2023-07-19 14:48:00,682.9059,674.8276,683.5955,758.6366,734.3991,758.9011,61.6985,40.6447,39.1937,26.53851696,699
462949,2023-07-19 14:49:00,682.9691,674.8637,683.3619,759.0587,734.7536,759.4658,61.6047,40.8186,39.3035,26.5439344,699
462950,2023-07-19 14:50:00,682.9879,674.9304,,759.4763,735.0267,760.1106,61.7542,40.7816,39.3351,26.94965137,699
462951,2023-07-19 14:51:00,682.8685,674.9302,682.9946,760.0565,735.5082,760.4292,61.5514,41.0484,39.3667,27.09696341,699
462952,2023-07-19 14:52:00,682.7001,674.9062,682.9259,760.6942,736.0635,760.6321,61.9304,41.0017,39.3982,27.09586297,699
462953,2023-07-19 14:53:00,682.7564,674.9153,683.1343,761.2772,736.6806,761.3194,61.6654,40.9155,39.4298,27.2138308,699
462954,2023-07-19 14:54:00,682.8954,674.9365,683.4448,761.84,737.3205,762.1852,61.6935,40.9424,39.4614,27.00326265,699
462955,2023-07-19 14:55:00,682.8629,674.8476,683.2758,,737.1018,,61.6855,40.9511,,27.15854001,699
462956,2023-07-19 14:56:00,682.7695,674.7198,682.9366,762.2431,736.5786,764.6373,61.4793,41.1109,39.5275,27.22333321,699
462957,2023-07-19 14:57:00,,674.8362,683.0177,762.0563,736.8487,763.5395,61.9215,41.0026,39.5628,27.18270943,699
462958,2023-07-19 14:58:00,683.5127,675.0423,683.2531,761.7469,737.4099,761.5696,61.8842,41.1145,39.5981,27.27647099,699
462959,2023-07-19 14:59:00,683.5399,675.2383,683.3457,761.2595,736.8172,760.6986,61.9952,41.1106,39.6334,27.08974444,699
462960,2023-07-19 15:00:00,683.4163,675.4307,683.3866,760.7076,735.8069,760.2254,62.0065,41.1055,39.6688,27.17052502,699
462961,2023-07-19 15:01:00,683.1439,675.2825,,760.6794,735.8401,760.2977,61.9661,41.1016,39.7078,27.02128134,699
462962,2023-07-19 15:02:00,682.8173,675.0103,683.3916,760.8417,736.2531,760.5686,61.7446,41.2189,39.7744,27.00530237,699
462963,2023-07-19 15:03:00,682.8358,674.8245,683.4075,761.2461,737.0571,761.4694,61.6861,41.4295,39.8411,27.21445854,699
462964,2023-07-19 15:04:00,682.9808,674.6704,683.4304,761.7393,738.0045,762.6012,61.8786,41.4891,39.8883,27.42235587,699
462965,2023-07-19 15:05:00,682.9126,674.8469,683.5979,762.0564,738.2313,762.6937,62.1544,41.5512,39.7883,27.34578777,699
462966,2023-07-19 15:06:00,682.7664,675.1444,683.8181,,738.1945,762.4062,62.2183,41.6245,,27.21871257,699
462967,2023-07-19 15:07:00,682.8144,675.1068,,762.8946,738.2817,762.7997,62.0646,41.6216,39.9424,27.34618575,699
462968,2023-07-19 15:08:00,682.9342,674.9455,683.1349,763.6031,738.4147,763.4444,62.2765,,39.9971,27.20397393,699
462969,2023-07-19 15:09:00,683.2673,675.1492,683.2441,764.5497,738.1018,763.7409,62.2568,41.6544,40.0518,27.09151694,699
462970,2023-07-19 15:10:00,,675.4859,683.5494,765.5832,737.6265,763.9106,62.3467,,40.1054,27.15517016,699
462971,2023-07-19 15:11:00,683.7793,675.6944,683.5689,,738.2882,764.7384,62.6245,42.2351,40.1516,27.13652064,699
462972,2023-07-19 15:12:00,683.7681,675.8562,683.4846,764.6299,739.3636,765.8057,62.6191,42.6656,40.1977,27.18272709,699
462973,2023-07-19 15:13:00,683.5887,,683.5017,764.4701,739.7178,766.0032,62.6278,43.0084,40.2439,27.18304246,699
462974,2023-07-19 15:14:00,683.3491,674.9699,683.5552,764.5072,739.8135,,63.1388,43.2655,40.2901,27.15655857,699
462975,2023-07-19 15:15:00,,674.9672,683.4904,,740.1945,765.6092,63.3013,43.4269,40.1069,27.39518462,699
462976,2023-07-19 15:16:00,683.4606,675.16,683.3822,764.2092,740.6802,765.2684,62.9238,43.5705,40.1669,27.22125059,699
462977,2023-07-19 15:17:00,683.4945,675.1869,683.4697,764.1371,740.6343,764.9448,63.1446,43.7633,40.2269,27.35299523,699
462978,2023-07-19 15:18:00,683.5036,,683.6287,764.1038,,764.6275,63.4569,43.7313,40.2869,27.60873226,699
462979,2023-07-19 15:19:00,683.2179,674.8929,683.2822,764.8466,741.0431,765.0581,63.5148,43.8962,40.3522,27.50176853,699
462980,2023-07-19 15:20:00,682.8268,,682.7549,765.8669,742.0102,765.7561,63.5855,43.9363,40.4188,27.28046131,699
462981,2023-07-19 15:21:00,,674.7186,683.0902,766.4337,,766.5447,64.0928,43.9744,40.4855,27.34673843,699
462982,2023-07-19 15:22:00,683.2758,675.0666,683.7337,766.8385,743.1469,767.3658,63.7516,44.1027,40.5522,27.45266695,699
462983,2023-07-19 15:23:00,683.4915,675.1228,683.8655,766.6411,743.0903,767.4238,63.6452,44.1894,,27.36442488,699
462984,2023-07-19 15:24:00,683.6708,675.0749,683.8147,766.2289,742.8324,767.2097,63.4047,44.2963,40.6858,27.35164805,699
462985,2023-07-19 15:25:00,683.5433,675.2092,683.6316,766.1465,742.8204,,64.0154,44.4377,,27.50387406,699
462986,2023-07-19 15:26:00,,675.4098,683.4003,766.1844,742.8979,767.2861,63.8439,44.4066,40.6025,27.42802579,699
462987,2023-07-19 15:27:00,,675.3671,683.3858,766.3912,743.0095,,63.8574,44.3342,,27.56266676,699
462988,2023-07-19 15:28:00,683.1593,675.2357,683.4501,766.6596,743.1334,766.8843,63.8548,44.4397,40.5708,27.47810882,699
462989,2023-07-19 15:29:00,683.0622,675.0757,683.4485,,743.3606,767.0669,64.0844,44.3711,40.5695,27.39033366,699
462990,2023-07-19 15:30:00,682.9466,674.9053,683.4228,767.3857,743.6256,767.4052,63.8432,44.2818,,27.38551647,699
462991,2023-07-19 15:31:00,,675.0242,683.5534,767.2437,,767.6872,63.5699,44.3422,40.8783,27.48971932,699
462992,2023-07-19 15:32:00,683.3381,675.2494,683.7414,766.9105,743.9626,767.9484,64.2035,44.4078,40.9204,27.82366976,699
462993,2023-07-19 15:33:00,683.2299,675.1886,683.6095,765.9852,743.4739,,63.2153,44.5685,40.9465,27.8613157,699
462994,2023-07-19 15:34:00,682.9913,,683.3592,764.8407,742.7475,765.8528,63.4115,,40.9725,28.06593738,699
462995,2023-07-19 15:35:00,682.8119,674.8694,683.1512,764.3941,742.7215,765.7884,63.6986,44.6661,40.9986,28.02205894,699
462996,2023-07-19 15:36:00,682.6533,674.7217,,764.1935,742.9424,766.1429,63.6925,44.6328,41.0247,27.6711948,699
462997,2023-07-19 15:37:00,682.6964,674.9114,683.0361,764.7838,742.3398,,63.8713,,41.0508,27.74945329,699
462998,2023-07-19 15:38:00,682.8119,675.2221,683.2115,765.6577,741.4418,764.9144,64.4299,44.7696,41.0768,27.63831047,699
462999,2023-07-19 15:39:00,683.0467,,683.4177,765.1745,741.1735,764.6751,64.4669,44.8109,41.1067,27.9931212,699
463000,2023-07-19 15:40:00,683.3241,675.2168,683.6348,764.2064,741.1301,764.6223,64.3614,44.8762,41.1668,28.22293821,699
463001,2023-07-19 15:41:00,683.0859,675.1052,683.5667,763.3127,740.3211,764.0528,64.5233,44.9037,41.2268,27.89008024,699
463002,2023-07-19 15:42:00,682.6615,674.9714,683.3956,762.4457,739.2356,763.2966,64.6433,44.8338,41.2868,27.95196964,699
463003,2023-07-19 15:43:00,682.7522,675.1396,683.3275,761.2217,737.5162,761.5487,63.8285,,41.2608,28.23851612,699
463004,2023-07-19 15:44:00,683.0269,675.4157,683.2963,759.87,735.5702,759.4464,63.4254,45.0866,41.2107,27.87559151,699
463005,2023-07-19 15:45:00,683.2551,675.4667,683.4369,,734.5777,757.6811,63.6682,44.9511,41.1607,27.94841129,699
463006,2023-07-19 15:46:00,683.4663,675.4349,683.6407,757.4571,733.9356,756.0398,63.9968,45.0337,41.1106,28.13149245,699
463007,2023-07-19 15:47:00,683.3929,,683.6008,759.5971,736.5508,758.0124,63.6913,44.9354,41.2954,28.14648475,699
463008,2023-07-19 15:48:00,683.2159,675.0142,,,740.3519,761.3006,63.3896,45.1638,41.2579,28.41376078,699
463009,2023-07-19 15:49:00,683.1914,675.1945,683.4728,763.0834,,762.0322,63.4608,45.2836,41.2204,28.40593323,699
463010,2023-07-19 15:50:00,683.2212,675.5237,683.5197,762.0747,738.5879,761.8528,63.9634,45.0186,41.1829,28.32795243,699
463011,2023-07-19 15:51:00,683.2543,,683.4758,762.1754,738.5815,762.0327,63.6477,44.9971,41.1454,28.03346196,699
463012,2023-07-19 15:52:00,683.2885,675.1313,683.3995,762.6716,739.1399,762.3407,63.6383,44.9007,41.1079,28.03057782,699
463013,2023-07-19 15:53:00,683.0691,675.0153,683.2269,762.0193,738.7234,761.9716,63.7193,44.7963,41.2571,28.01773848,699
463014,2023-07-19 15:54:00,682.7559,674.9585,683.0187,,737.9461,761.3518,63.7094,44.8316,41.1231,27.94479363,699
463015,2023-07-19 15:55:00,682.7384,,683.0394,760.6555,737.8432,761.1697,63.6485,44.9011,41.2309,28.04937403,699
463016,2023-07-19 15:56:00,,674.8457,683.1428,760.6552,737.9843,,64.2213,45.0413,41.1939,28.07735478,699
463017,2023-07-19 15:57:00,682.9598,674.8711,683.4198,761.3243,738.7132,761.7105,64.0924,44.8886,41.2283,28.45004155,699
463018,2023-07-19 15:58:00,683.1071,674.9266,683.7608,762.2398,739.6586,762.4917,64.1675,44.9112,41.3026,28.34897504,699
463019,2023-07-19 15:59:00,683.3087,675.2249,683.8486,762.4508,739.7915,762.5823,64.4957,44.8585,,28.15474535,699
463020,2023-07-19 16:00:00,683.5301,675.6117,683.8442,762.4054,739.6286,762.4217,64.4656,44.9908,41.3454,28.43164933,699
463021,2023-07-19 16:01:00,683.3659,675.3637,683.6882,760.9641,737.8349,760.9901,,45.1424,41.3669,28.41534701,699
463022,2023-07-19 16:02:00,683.0639,674.8889,,759.0243,735.4587,759.1046,64.2308,45.1391,41.3883,28.65015319,699
463023,2023-07-19 16:03:00,682.9681,674.9006,683.3181,757.4288,734.1509,757.8045,63.9616,45.0655,41.4097,28.46613038,699
463024,2023-07-19 16:04:00,682.9452,675.0844,683.1759,755.9551,733.2214,756.7117,63.8128,45.1354,41.4311,28.55037037,699
463025,2023-07-19 16:05:00,683.0548,675.1773,683.4216,755.6737,733.2733,756.3903,64.0595,45.1014,41.4526,28.61523297,699
463026,2023-07-19 16:06:00,683.2131,675.2366,683.8104,755.8314,733.6869,756.3531,63.8859,45.1144,,28.55276876,699
463027,2023-07-19 16:07:00,682.9481,675.0436,683.5374,756.1465,733.5356,756.1615,63.6238,45.1141,41.4954,28.77866764,699
463028,2023-07-19 16:08:00,,674.7574,683.0203,756.5198,,755.9131,63.5448,45.0416,41.3702,28.99819231,699
463029,2023-07-19 16:09:00,682.7272,674.8947,683.2259,756.2063,733.4478,755.9746,63.6578,45.1428,,29.2235324,699
463030,2023-07-19 16:10:00,683.1543,675.1866,683.6953,755.6422,733.95,756.1494,64.0029,,,29.00451964,699
463031,2023-07-19 16:11:00,683.3552,675.27,,755.8994,734.1881,,63.7223,45.1852,41.6391,28.77474847,699
463032,2023-07-19 16:12:00,683.4751,675.2785,,756.4513,734.3314,,63.4153,45.1307,41.6892,28.79314237,699
463033,2023-07-19 16:13:00,683.1601,675.0774,683.8427,758.0851,735.6477,757.8704,63.4916,45.3492,41.5435,28.82295323,699
463034,2023-07-19 16:14:00,682.6886,674.8008,683.4393,760.1086,737.3864,758.6194,63.5231,45.3323,41.4826,28.80382678,699
463035,2023-07-19 16:15:00,682.5372,674.8421,683.2667,758.8684,736.2055,,64.0906,45.3122,41.4604,28.89319227,699
463036,2023-07-19 16:16:00,,674.9976,,756.4549,733.9748,757.3299,64.1478,45.2637,41.4382,29.02236922,699
463037,2023-07-19 16:17:00,,675.0723,683.1721,754.5193,731.7204,754.8554,64.25,45.1747,41.4159,28.85140339,699
463038,2023-07-19 16:18:00,683.1798,675.1184,,752.7524,729.4577,751.8101,63.7543,45.2526,41.3937,28.63920135,699
463039,2023-07-19 16:19:00,683.2125,675.0798,683.3046,752.3263,729.6131,751.8404,63.8928,45.3009,41.3715,28.92758641,699
463040,2023-07-19 16:20:00,683.1119,675.01,683.4426,752.3928,730.6571,753.0007,63.6916,45.2269,41.3493,29.10849793,699
463041,2023-07-19 16:21:00,683.1565,675.0973,683.5747,,730.5257,752.6064,63.7994,45.2228,41.3271,29.35561972,699
463042,2023-07-19 16:22:00,683.2548,675.2428,683.7046,750.7617,729.9595,,63.3513,45.2179,41.3049,29.41807805,699
463043,2023-07-19 16:23:00,683.1438,675.1984,683.7041,751.3979,729.6059,751.7528,63.1636,45.2144,41.5038,29.26392062,699
463044,2023-07-19 16:24:00,,675.0843,683.6557,752.6177,729.3305,752.2671,63.2667,44.9925,41.5371,29.40665975,699
463045,2023-07-19 16:25:00,,675.3249,683.9414,752.6969,729.6206,752.7979,63.7977,45.1067,41.5705,29.39570286,699
463046,2023-07-19 16:26:00,683.7392,,684.3508,752.3535,730.1203,753.3348,64.2179,45.1905,41.6038,29.53828604,699
463047,2023-07-19 16:27:00,,675.5531,684.2391,752.4555,730.1655,753.3455,64.5083,45.2105,41.6371,29.30123861,699
463048,2023-07-19 16:28:00,683.1539,,683.9374,752.7198,730.0449,753.1642,64.4835,45.3145,41.6705,29.31866005,699
463049,2023-07-19 16:29:00,682.8706,674.9516,683.6432,752.15,729.7052,752.2751,64.3453,45.3394,41.7038,29.29802993,699
463050,2023-07-19 16:30:00,682.6347,674.7052,683.3518,751.2732,,751.1254,64.5346,,41.7371,29.4325652,699
463051,2023-07-19 16:31:00,682.5613,674.6754,683.4002,750.5216,,750.6794,64.6433,45.3373,41.7704,29.61236917,699
463052,2023-07-19 16:32:00,682.5488,674.7268,,749.8171,727.7611,750.4975,64.4927,45.4657,41.8037,29.62021823,699
463053,2023-07-19 16:33:00,,675.0073,683.6693,747.4749,725.6967,,64.1312,45.4657,,29.58615641,699
463054,2023-07-19 16:34:00,683.5568,675.3689,683.7334,744.5522,723.1896,744.8395,64.0584,45.4576,41.8703,29.7042848,699
463055,2023-07-19 16:35:00,683.7196,675.4167,683.8042,746.9131,724.8844,,63.8998,45.4224,41.9221,29.89515728,699
463056,2023-07-19 16:36:00,683.7329,675.3525,683.8775,751.1571,728.0768,750.0842,64.0574,45.6573,42.1068,29.74019592,699
463057,2023-07-19 16:37:00,683.4793,675.3463,683.7473,754.4038,731.5654,753.7719,,45.8934,42.1668,30.00380229,699
463058,2023-07-19 16:38:00,683.1256,675.3619,683.5409,757.2763,,757.5272,62.7086,46.1249,42.2269,30.18696579,699
463059,2023-07-19 16:39:00,683.5776,675.8686,684.0427,758.2794,734.8543,757.9504,61.9139,46.3131,42.2869,30.09185851,699
463060,2023-07-19 16:40:00,684.3225,,684.8022,758.6026,733.1214,757.1616,61.2083,46.6327,42.3784,30.33591881,699
463061,2023-07-19 16:41:00,684.2236,676.5572,684.6884,760.2374,735.3107,758.4091,61.0792,46.8212,42.4786,30.30456992,699
463062,2023-07-19 16:42:00,683.8125,676.3081,684.2516,762.3573,,760.4099,61.1166,47.0874,42.5588,30.09852164,699
463063,2023-07-19 16:43:00,,676.7733,684.8473,761.7441,738.7509,760.0547,60.7785,47.3011,42.6337,30.15520744,699
463064,2023-07-19 16:44:00,684.8564,677.5023,,760.1218,,758.8297,60.5421,,42.7076,30.52063376,699
463065,2023-07-19 16:45:00,685.4397,677.8487,,759.6397,737.2884,758.7416,60.6455,47.3288,42.7743,30.4008135,699
463066,2023-07-19 16:46:00,685.9932,678.0589,,759.5632,738.0747,,60.7384,47.5182,42.8409,30.72310872,699
463067,2023-07-19 16:47:00,686.3522,678.0741,686.5591,759.8814,737.3589,759.5075,60.8739,47.4692,42.9076,30.92184024,699
463068,2023-07-19 16:48:00,686.6412,,686.6873,760.3416,736.1029,760.0049,60.9115,47.5822,42.9743,30.81656148,699
463069,2023-07-19 16:49:00,686.4777,677.9496,686.6376,761.4251,737.5638,760.3966,61.0168,47.7235,,31.42300568,699
463070,2023-07-19 16:50:00,686.1452,,686.5214,762.7414,740.0396,760.7489,61.0477,47.6997,43.1099,31.22053172,699
463071,2023-07-19 16:51:00,686.3965,678.1892,686.8843,764.5143,741.0776,,61.3975,47.8683,43.1958,31.01085979,699
463072,2023-07-19 16:52:00,686.8547,678.6412,,,741.6062,765.0435,61.4379,,43.2817,31.0695335,699
463073,2023-07-19 16:53:00,686.4027,678.2116,686.9525,,742.0003,765.1704,61.7765,48.2409,43.3786,30.97782671,699
463074,2023-07-19 16:54:00,685.6128,677.4548,,765.4701,742.3444,764.4468,61.6105,48.3417,43.4786,30.68082068,699
463075,2023-07-19 16:55:00,685.3693,677.3402,686.1862,764.52,741.7619,763.5814,61.6438,48.2587,43.5336,30.43382068,699
463076,2023-07-19 16:56:00,685.3244,677.4592,686.5828,763.5404,740.8423,762.6643,,48.4762,43.5765,30.74810451,699
463077,2023-07-19 16:57:00,685.6035,677.6153,686.5867,,740.9182,762.5282,61.2761,48.7087,43.6193,30.96829572,699
463078,2023-07-19 16:58:00,686.0011,677.7851,686.4467,763.6684,741.3584,762.6781,61.1806,48.7241,43.6622,30.75604169,699
463079,2023-07-19 16:59:00,686.1236,678.1971,686.6571,763.9459,741.4915,762.8393,61.1165,48.6379,43.7017,31.09514041,699
463080,2023-07-19 17:00:00,686.1473,,686.9931,,741.5144,763.0046,61.0143,48.8448,43.7167,31.06018785,699
463081,2023-07-19 17:01:00,686.0259,678.4606,687.0705,,739.9862,761.4012,60.9173,48.8214,43.7317,30.73351321,699
463082,2023-07-19 17:02:00,685.8517,677.9581,687.0538,760.6856,737.8936,759.1543,60.6707,,43.7467,30.51930668,699
463083,2023-07-19 17:03:00,685.6698,677.6449,686.6536,761.1523,738.2933,759.6213,60.7067,,43.7617,30.57041511,699
463084,2023-07-19 17:04:00,685.4852,677.3994,686.1162,762.5369,739.5852,761.0599,,48.4982,43.7767,30.54120441,699
463085,2023-07-19 17:05:00,685.1987,677.2131,685.8053,760.1188,736.9647,758.4252,60.9108,48.6613,43.7917,30.51612758,699
463086,2023-07-19 17:06:00,684.8745,677.0489,685.5785,756.2871,732.8898,754.2763,61.0923,48.6359,43.8067,30.57576874,699
463087,2023-07-19 17:07:00,685.4354,677.4799,686.0256,757.8045,734.3475,756.3414,61.3187,48.5494,43.8217,30.17720849,699
463088,2023-07-19 17:08:00,686.3249,678.1319,,761.3082,737.8595,760.7138,61.8529,48.5235,43.8367,30.07448251,699
463089,2023-07-19 17:09:00,686.6001,678.3618,686.9702,761.4482,737.7808,760.2446,61.9048,48.6319,43.8517,29.76109348,699
463090,2023-07-19 17:10:00,686.6466,678.4344,687.0496,760.3359,736.3652,757.9728,61.8964,48.7007,43.8667,29.72055512,699
463091,2023-07-19 17:11:00,686.4239,678.4452,687.2027,760.0578,736.5417,757.7918,61.7913,48.6586,43.8817,29.8947834,699
463092,2023-07-19 17:12:00,686.1029,678.4333,687.3827,760.0839,,758.3735,61.8057,48.7528,43.8967,30.2930803,699
463093,2023-07-19 17:13:00,,678.3717,687.1814,758.1069,735.9595,,61.8714,,43.9334,30.58433639,699
463094,2023-07-19 17:14:00,686.1689,678.2923,686.8429,755.4097,,753.9537,61.5826,48.6843,43.9763,30.84809937,699
463095,2023-07-19 17:15:00,686.2004,678.2086,686.5275,750.1819,727.8549,749.5786,,48.7349,44.0191,30.66874799,699
463096,2023-07-19 17:16:00,686.2123,678.1234,686.2201,744.0592,720.4583,744.5881,61.1308,48.8289,,30.31942344,699
463097,2023-07-19 17:17:00,686.0351,678.1428,686.2864,748.2122,726.1997,748.9257,61.1468,48.8862,44.0299,29.90036531,699
463098,2023-07-19 17:18:00,,678.2008,686.4908,756.1597,736.7926,756.7079,61.2143,48.9818,43.9785,30.07765961,699
463099,2023-07-19 17:19:00,685.5941,677.6577,686.2545,760.3065,740.1429,760.2707,61.4142,49.0212,44.0782,30.33986566,699
463100,2023-07-19 17:20:00,685.4196,676.8941,685.8567,763.0592,740.8371,,60.9907,49.0013,43.9178,30.78400968,699
463101,2023-07-19 17:21:00,,678.6289,687.6288,,737.3099,759.2233,60.9842,,44.0674,30.83505657,699
463102,2023-07-19 17:22:00,,681.2834,690.1997,754.2448,732.2286,754.2911,,49.0055,,31.03137515,699
463103,2023-07-19 17:23:00,688.5427,679.7565,688.75,,730.5054,,61.2294,48.8745,43.9695,31.07952253,699
463104,2023-07-19 17:24:00,685.4069,676.7482,,753.0696,729.9719,753.1116,,48.8878,43.9239,30.86829485,699
463105,2023-07-19 17:25:00,,675.8251,685.0995,751.9806,729.8756,752.8014,62.0479,48.8026,44.1051,31.03503758,699
463106,2023-07-19 17:26:00,684.1121,675.6478,685.0733,750.4468,729.9356,752.3574,61.9935,48.8956,44.1513,31.05311325,699
463107,2023-07-19 17:27:00,683.5322,675.2211,684.8594,752.8946,,755.0332,62.5009,49.0361,44.1974,30.9460463,699
463108,2023-07-19 17:28:00,682.8409,674.7049,684.5782,756.7716,736.3242,758.8288,62.4653,49.1393,44.2436,30.92406676,699
463109,2023-07-19 17:29:00,683.2006,674.7472,684.4123,757.4795,736.2884,759.7111,62.4375,49.1387,44.2898,30.83644165,699
463110,2023-07-19 17:30:00,683.9345,674.9884,684.2874,757.0586,734.9325,759.5558,62.4469,49.2436,44.1692,30.4815591,699
463111,2023-07-19 17:31:00,683.8657,674.9823,684.2519,,735.2758,759.8457,62.6152,49.3811,44.1693,30.57536514,699
463112,2023-07-19 17:32:00,683.5017,674.8852,684.2493,758.0361,736.2443,760.2995,63.0371,49.3032,44.3428,30.80382779,699
463113,2023-07-19 17:33:00,683.4019,674.8671,684.0856,758.4482,737.9013,760.8771,63.0593,49.5325,44.3973,30.65913359,699
463114,2023-07-19 17:34:00,683.3997,674.8782,683.8624,758.7796,739.8131,761.5004,63.3069,49.4705,44.4519,30.84943786,699
463115,2023-07-19 17:35:00,683.6083,674.8534,684.0993,760.2087,740.1259,762.7098,63.2145,49.7252,44.5055,31.17344991,699
463116,2023-07-19 17:36:00,683.8939,674.8154,684.5045,762.0396,739.8532,764.1337,63.3872,49.7663,44.5516,31.08341727,699
463117,2023-07-19 17:37:00,683.8534,674.9109,684.3456,762.7408,740.2084,,63.3561,49.7861,44.5978,31.12709988,699
463118,2023-07-19 17:38:00,683.6941,,683.9813,763.0307,,763.4506,63.3418,49.8825,44.6439,30.78088198,699
463119,2023-07-19 17:39:00,683.7228,675.0937,684.0466,762.2323,740.6854,762.7667,63.1925,49.9483,44.6901,30.83348347,699
463120,2023-07-19 17:40:00,683.8187,675.0947,684.2653,761.0454,740.3324,762.0578,62.7614,49.8344,44.6411,30.58537687,699
463121,2023-07-19 17:41:00,683.8354,674.9116,684.3683,761.0227,740.1062,762.3587,62.3785,50.0375,44.5662,30.82264519,699
463122,2023-07-19 17:42:00,683.8226,674.6595,684.4279,761.4357,739.9275,763.0376,62.1745,49.9579,44.57,30.71363766,699
463123,2023-07-19 17:43:00,,674.7242,,,738.7676,761.6023,62.2535,49.9658,,30.89585467,699
463124,2023-07-19 17:44:00,683.7524,674.9078,684.4772,758.2654,737.2399,759.3744,62.3153,49.8317,44.8767,30.8038649,699
463125,2023-07-19 17:45:00,683.9899,675.2975,684.6061,758.2567,736.5388,757.7124,62.2497,49.7654,44.6922,30.93912327,699
463126,2023-07-19 17:46:00,684.3302,675.7639,684.7759,758.9519,736.1453,,61.8912,49.8463,44.6256,31.13422892,699
463127,2023-07-19 17:47:00,685.0562,676.3893,685.4476,759.3699,736.1832,,61.7257,49.9982,,31.0174148,699
463128,2023-07-19 17:48:00,685.92,677.0715,686.2984,759.6889,,758.1251,61.8846,49.9647,44.5068,31.39605179,699
463129,2023-07-19 17:49:00,685.9875,677.1003,686.3739,760.3096,737.5118,759.5325,62.0256,49.9656,44.5669,31.43959243,699
463130,2023-07-19 17:50:00,685.7686,,686.1704,761.0388,738.9886,760.9809,62.1841,49.8717,44.6271,31.25805663,699
463131,2023-07-19 17:51:00,685.9288,677.1784,686.5848,760.7682,738.4556,,,49.9963,44.6872,31.3871469,699
463132,2023-07-19 17:52:00,686.2285,677.6435,687.2267,760.1296,,759.0226,62.6437,49.8589,44.6055,31.24943105,699
463133,2023-07-19 17:53:00,686.3447,677.9668,687.5009,759.0281,737.6815,758.0563,,,44.5706,31.33847384,699
463134,2023-07-19 17:54:00,686.3938,678.2382,687.6404,757.7572,738.8284,757.2329,62.7949,49.8156,44.7313,31.28770225,699
463135,2023-07-19 17:55:00,686.5398,678.1764,687.5361,759.2571,739.1028,758.3729,62.8569,49.9146,44.7713,31.34930263,699
463136,2023-07-19 17:56:00,686.7209,677.9938,687.3433,761.7611,,760.2242,62.9282,49.8974,44.8114,31.12249286,699
463137,2023-07-19 17:57:00,686.0586,,686.8803,762.8491,738.7408,760.6963,62.9197,49.8795,44.8515,31.07236271,699
463138,2023-07-19 17:58:00,685.0967,676.8862,686.3214,763.4342,738.3218,760.6785,62.8159,,44.8915,31.1114807,699
463139,2023-07-19 17:59:00,685.5182,677.1833,686.5415,,737.4864,,62.4088,50.0918,,31.01484375,699
463140,2023-07-19 18:00:00,686.4479,677.8136,687.0477,759.2062,,758.0112,62.3183,50.1116,44.8966,31.16388699,699
463141,2023-07-19 18:01:00,686.3372,677.6014,687.1367,759.0695,735.1242,,62.1725,50.1612,,31.40343703,699
463142,2023-07-19 18:02:00,685.8402,677.0763,687.0706,759.8224,733.6072,757.3962,62.1963,50.0682,44.8395,31.08165306,699
463143,2023-07-19 18:03:00,685.5826,677.0031,686.7352,758.6557,732.2655,756.4931,61.8181,49.9813,44.8109,30.8698158,699
463144,2023-07-19 18:04:00,685.4124,,686.3013,756.7878,,755.3022,61.7016,50.0584,44.7823,31.01205225,699
463145,2023-07-19 18:05:00,685.5909,677.2743,686.2528,756.0724,731.5171,754.8396,61.6929,50.0563,44.7538,31.03733764,699
463146,2023-07-19 18:06:00,,677.4852,686.3432,755.7727,,754.6397,61.7762,50.1551,44.7252,31.35417688,699
463147,2023-07-19 18:07:00,685.5493,677.3509,,755.1163,733.03,754.4718,62.0231,50.0094,44.7703,,699
463148,2023-07-19 18:08:00,,677.0946,686.1272,754.3337,733.0621,754.3154,62.0353,,44.8213,,699
463149,2023-07-19 18:09:00,685.3648,677.3819,,754.4964,733.4162,754.2207,62.1551,49.9386,44.7215,,699
463150,2023-07-19 18:10:00,686.1132,677.8704,,755.0089,733.8895,,62.4879,49.8279,44.9047,,699
463151,2023-07-19 18:11:00,685.1598,676.8057,686.1113,753.9493,732.8747,753.5975,62.6941,49.8186,44.9447,,699
463152,2023-07-19 18:12:00,683.5815,675.1707,684.8785,752.3125,731.3137,752.8699,63.1984,49.9928,44.9847,,699
463153,2023-07-19 18:13:00,683.3074,674.9424,,753.2661,733.0065,754.3244,63.3805,50.1288,45.0247,,699
463154,2023-07-19 18:14:00,683.5088,,685.2724,755.1643,735.8859,756.5745,63.4067,50.0958,45.0647,,699
463155,2023-07-19 18:15:00,683.7969,675.5085,685.2246,755.3473,735.5469,755.9216,63.5906,,45.1101,,699
463156,2023-07-19 18:16:00,684.1166,675.7889,685.0069,754.9037,734.0322,754.2083,63.5546,50.3994,45.1956,31.52641496,699
463157,2023-07-19 18:17:00,684.2172,675.8726,684.9532,,730.9435,,63.5857,50.4068,,31.55247851,699
463158,2023-07-19 18:18:00,684.2379,675.8844,684.9595,750.9632,727.2804,750.3253,63.7994,50.4247,,31.45396146,699
463159,2023-07-19 18:19:00,683.9302,675.5495,684.6477,751.8799,728.8144,751.5672,62.7752,50.3565,,31.49141308,699
463160,2023-07-19 18:20:00,683.5037,675.0893,684.2209,753.9256,732.2278,753.9729,62.7713,50.4443,,,699
463161,2023-07-19 18:21:00,683.5316,675.0671,684.2393,,732.0791,753.5232,62.6137,50.6031,,,699
463162,2023-07-19 18:22:00,683.7237,675.2033,684.4186,752.0652,730.6428,752.0414,62.9682,50.5035,45.3018,31.58464852,699
463163,2023-07-19 18:23:00,683.8024,675.1157,,752.5204,731.0578,752.6717,63.1159,50.4876,45.3168,31.53227707,699
463164,2023-07-19 18:24:00,683.8391,674.9454,684.4125,753.6568,,754.0837,63.5137,50.6274,45.3318,31.26153294,699
463165,2023-07-19 18:25:00,684.1272,,684.5428,753.1494,731.1061,752.8758,63.7828,50.4056,45.3468,31.02962882,699
463166,2023-07-19 18:26:00,684.5046,675.6033,684.7306,752.0579,729.2897,750.7372,63.8869,,45.3618,30.91620758,699
463167,2023-07-19 18:27:00,684.1836,675.4173,684.5396,751.9509,729.6776,751.2789,63.6587,50.5421,45.3768,31.44437383,699
463168,2023-07-19 18:28:00,,675.0196,684.2127,,730.8559,752.7819,63.5347,50.6682,45.3918,31.53021673,699
463169,2023-07-19 18:29:00,683.5464,675.0092,,752.5038,731.2743,753.3625,63.3946,50.5893,45.4068,31.28876436,699
463170,2023-07-19 18:30:00,683.6659,675.1404,684.2762,752.8329,731.4146,753.6057,63.0663,50.5533,45.4218,31.44704813,699
463171,2023-07-19 18:31:00,,675.1374,,752.8699,731.8309,753.56,63.2324,50.6894,45.4368,,699
463172,2023-07-19 18:32:00,,675.0852,684.0284,752.7997,732.3485,753.4085,63.4831,,45.4518,,699
463173,2023-07-19 18:33:00,683.2563,675.0725,684.0132,751.0847,731.6451,752.5399,63.3971,50.5776,45.4668,,699
463174,2023-07-19 18:34:00,683.5079,675.0743,684.0497,748.7678,730.4948,751.4089,,,45.4818,,699
463175,2023-07-19 18:35:00,683.4308,675.1704,683.9392,750.1294,731.1698,752.4444,63.7534,50.6942,45.4968,,699
463176,2023-07-19 18:36:00,,675.3012,683.7746,752.8417,732.5149,754.2755,63.7338,50.6519,45.5277,,699
463177,2023-07-19 18:37:00,683.2674,675.2136,683.8047,747.1893,726.5737,748.9117,63.9944,50.55,,,699
463178,2023-07-19 18:38:00,683.3876,675.0452,683.9067,738.4442,717.9384,740.8877,64.0112,50.7193,45.5982,31.57333524,699
463179,2023-07-19 18:39:00,683.3069,674.9359,,743.0093,722.3845,,63.7386,51.0064,45.6335,31.39558377,699
463180,2023-07-19 18:40:00,683.1528,674.8482,684.0381,752.4393,731.6118,753.7965,63.5435,51.1185,45.6687,,699
463181,2023-07-19 18:41:00,683.2049,674.9962,684.1645,,734.7321,,63.5564,51.1463,45.6304,,699
463182,2023-07-19 18:42:00,683.3337,675.2318,684.3156,756.3353,735.58,757.7274,63.5542,51.3131,45.6305,,699
463183,2023-07-19 18:43:00,684.1892,676.1875,684.9847,757.0357,736.2113,757.7884,63.7907,51.1923,45.6962,,699
463184,2023-07-19 18:44:00,685.3155,677.4115,685.8468,757.7084,736.7619,757.5328,,51.2467,45.6628,,699
463185,2023-07-19 18:45:00,686.1316,678.1572,686.6316,756.8207,,755.7683,63.2072,51.3189,45.6295,,699
463186,2023-07-19 18:46:00,,678.7337,,755.3807,733.8132,753.47,62.9723,51.3253,45.5961,,699
463187,2023-07-19 18:47:00,686.9334,678.8314,687.5765,755.4295,733.1858,753.6067,63.1494,51.2832,45.5628,,699
463188,2023-07-19 18:48:00,686.8047,678.7536,,756.0241,732.9807,754.6363,63.0505,51.2933,45.5294,,699
463189,2023-07-19 18:49:00,686.3719,678.3825,687.3065,755.7495,733.7208,755.7076,62.9669,51.4339,45.51,,699
463190,2023-07-19 18:50:00,685.8276,677.9037,686.9747,755.1561,734.8077,756.7942,,51.3105,45.5959,,699
463191,2023-07-19 18:51:00,685.6542,677.7572,686.7856,,733.0252,755.1412,62.8386,51.1105,45.6817,,699
463192,2023-07-19 18:52:00,685.6174,677.7331,,751.6088,,752.4793,62.5861,,45.6055,,699
463193,2023-07-19 18:53:00,685.7194,677.7573,686.7723,,729.5063,751.3831,62.5379,51.1354,45.5178,,699
463194,2023-07-19 18:54:00,685.8722,677.7991,686.9908,752.1338,729.6165,750.8597,62.7768,51.0606,45.6672,,699
463195,2023-07-19 18:55:00,,677.5189,686.7253,,728.9221,,62.5445,50.8559,,,699
463196,2023-07-19 18:56:00,685.3939,677.12,686.2818,749.0768,727.9314,,,51.0016,45.5047,,699
463197,2023-07-19 18:57:00,685.3029,677.0562,686.1132,748.2587,727.5518,749.2642,62.2849,50.9537,45.5447,,699
463198,2023-07-19 18:58:00,685.2881,677.1148,686.0449,747.8212,727.3951,748.3863,62.7133,51.0372,45.5847,,699
463199,2023-07-19 18:59:00,684.5278,676.4527,685.3138,748.7047,728.2804,749.3084,63.1765,50.8835,45.6248,,699
463200,2023-07-19 19:00:00,683.4974,675.5298,684.3426,750.0666,729.5431,750.8825,63.5586,50.8907,45.6648,,699
463201,2023-07-19 19:01:00,683.5629,675.5373,684.4292,748.6801,728.9295,,62.9432,50.9356,45.6289,,699
463202,2023-07-19 19:02:00,684.0227,675.8794,684.8963,746.3051,727.6409,747.46,,50.8549,45.6301,,699
463203,2023-07-19 19:03:00,683.9012,675.8023,684.8373,746.6662,727.8679,747.8123,63.0389,50.9703,45.5141,,699
463204,2023-07-19 19:04:00,683.5666,675.5716,684.5854,748.03,728.6503,749.1043,62.8418,51.1324,45.5323,,699
463205,2023-07-19 19:05:00,683.44,675.4008,,749.1664,729.1763,749.8722,62.7112,50.9724,45.5505,,699
463206,2023-07-19 19:06:00,683.3882,675.2515,684.3706,750.2212,729.6101,750.4517,62.6535,51.0407,45.5687,,699
463207,2023-07-19 19:07:00,683.0928,675.0771,,749.5151,728.7704,749.5736,62.6604,51.0272,45.5868,,699
463208,2023-07-19 19:08:00,682.7109,674.8939,683.4692,748.1842,727.4787,748.1782,62.5075,50.9569,,,699
463209,2023-07-19 19:09:00,682.7727,675.3268,,746.8542,726.1752,746.9478,62.9248,50.6902,45.6232,,699
463210,2023-07-19 19:10:00,682.9951,675.9826,686.1673,745.5246,724.8674,745.7771,63.0761,50.8804,45.6414,,699
463211,2023-07-19 19:11:00,683.0284,675.7685,685.5468,746.2714,725.6691,746.7066,63.3335,50.7842,45.6596,,699
463212,2023-07-19 19:12:00,682.9941,675.2439,684.1217,747.7595,727.2238,,63.5784,50.9208,45.6778,,699
463213,2023-07-19 19:13:00,683.1887,675.3588,684.0465,,,748.5628,63.7366,50.9111,45.6959,,699
463214,2023-07-19 19:14:00,683.4677,675.7094,684.4689,748.3324,727.4376,748.1856,63.6149,51.0868,45.5176,,699
463215,2023-07-19 19:15:00,683.7209,675.8435,684.6117,,727.0933,747.8463,63.7162,51.2092,45.6671,,699
463216,2023-07-19 19:16:00,683.9648,675.8996,684.6539,748.2108,726.6678,747.5206,63.7986,51.0985,,,699
463217,2023-07-19 19:17:00,683.9532,676.0248,,747.9691,727.1562,748.0182,63.8924,51.2132,45.7891,,699
463218,2023-07-19 19:18:00,683.8497,676.1747,685.2099,747.6712,727.9731,748.8118,64.1134,51.2734,45.8392,,699
463219,2023-07-19 19:19:00,683.6217,675.8015,684.9158,747.4965,727.5039,748.8645,64.4726,51.2865,45.8893,,699
463220,2023-07-19 19:20:00,683.3499,675.2442,684.4078,747.3653,726.5823,748.6566,64.5378,51.4008,45.7705,,699
463221,2023-07-19 19:21:00,683.2409,,684.2398,746.8881,725.8117,747.7574,64.3522,51.5315,45.9587,,699
463222,2023-07-19 19:22:00,683.1922,675.1442,684.1977,746.2829,,746.6023,64.2606,51.4867,46.0336,,699
463223,2023-07-19 19:23:00,683.0291,675.19,684.1054,746.7026,725.3839,747.1945,64.2544,51.4267,46.1075,,699
463224,2023-07-19 19:24:00,682.8241,675.2418,683.9948,747.4984,726.0382,748.4277,64.2066,51.4659,46.1743,,699
463225,2023-07-19 19:25:00,682.9189,,684.1086,746.4936,725.2776,747.2247,64.3817,51.4891,,,699
463226,2023-07-19 19:26:00,,675.2568,684.3026,744.8453,724.0113,745.1509,64.1669,51.4249,46.2289,,699
463227,2023-07-19 19:27:00,683.0738,675.2674,684.4346,742.1449,721.3253,742.2744,63.3374,51.4534,46.1196,,699
463228,2023-07-19 19:28:00,,675.2817,684.5435,739.0533,718.1114,739.0994,63.5333,51.5225,46.1446,,699
463229,2023-07-19 19:29:00,683.0171,675.2421,684.4499,738.5948,717.7901,740.0862,63.6052,51.5237,46.1696,,699
463230,2023-07-19 19:30:00,,675.1828,684.2821,739.1022,718.53,742.5998,63.7852,51.4937,46.1946,,699
463231,2023-07-19 19:31:00,683.1719,675.2085,684.1994,739.1414,718.2539,742.2484,63.7356,51.4289,46.2196,,699
463232,2023-07-19 19:32:00,683.0972,675.2654,,739.0081,717.6037,740.8423,63.7482,51.4811,46.2446,,699
463233,2023-07-19 19:33:00,683.2684,675.6007,684.4112,739.8107,718.7306,740.6432,64.0525,51.3741,46.2695,,699
463234,2023-07-19 19:34:00,683.5279,,684.7874,740.9493,720.4956,740.8776,63.8653,51.4607,46.2945,,699
463235,2023-07-19 19:35:00,683.3172,675.5195,684.4763,740.9473,720.8102,741.0717,,51.5909,46.1431,,699
463236,2023-07-19 19:36:00,682.9384,674.6629,683.9197,740.5378,720.6065,741.2513,,51.5527,46.2983,,699
463237,2023-07-19 19:37:00,683.0486,674.7724,683.9752,740.5171,720.3386,741.1507,63.9664,51.7429,46.2844,,699
463238,2023-07-19 19:38:00,683.3378,675.2359,,740.6391,720.0471,740.9474,63.9294,,46.2704,,699
463239,2023-07-19 19:39:00,683.4301,675.4173,684.4576,741.0791,720.44,741.3052,63.8138,,46.2565,,699
463240,2023-07-19 19:40:00,683.4509,675.4963,684.6322,741.6347,721.0812,741.8665,63.6335,,46.2425,,699
463241,2023-07-19 19:41:00,,,684.4687,741.5893,720.5647,,63.3707,,46.2285,,699
463242,2023-07-19 19:42:00,683.1063,,684.1838,741.3278,719.6322,743.15,63.5361,,46.2146,,699
463243,2023-07-19 19:43:00,683.3306,675.2279,684.0816,740.1821,719.1082,741.9484,63.6179,,46.2006,,699
463244,2023-07-19 19:44:00,683.7126,675.1833,684.0471,738.7089,718.7353,740.0597,63.5867,,46.1867,,699
463245,2023-07-19 19:45:00,683.8476,675.2194,684.2344,738.6064,718.3739,740.7601,63.7551,,46.1727,,699
463246,2023-07-19 19:46:00,683.8925,675.2848,684.5024,739.0034,718.0165,742.4043,63.7693,,46.1588,,699
463247,2023-07-19 19:47:00,683.5903,675.1745,684.2373,738.9237,717.8826,741.3327,63.4985,,46.1448,,699
463248,2023-07-19 19:48:00,683.1606,674.9996,683.7763,738.6689,717.8308,739.2633,63.5503,,46.1308,,699
463249,2023-07-19 19:49:00,683.1154,674.9606,683.8809,738.5823,717.6956,739.0434,63.3484,,46.1169,,699
463250,2023-07-19 19:50:00,683.2071,674.9699,684.1869,738.5557,717.5306,739.4821,63.0973,,46.1029,,699
463251,2023-07-19 19:51:00,,674.9053,684.1018,737.4131,716.9518,738.3946,62.8919,,46.1336,,699
463252,2023-07-19 19:52:00,682.6977,674.8137,683.8738,735.8626,716.2216,736.7491,62.8294,,46.1764,,699
463253,2023-07-19 19:53:00,682.9325,674.9143,683.9725,734.5908,714.8741,735.3663,,51.7228,46.2192,,699
463254,2023-07-19 19:54:00,683.3661,675.0853,684.1908,733.4211,713.3007,734.0796,62.3189,51.6334,,,699
463255,2023-07-19 19:55:00,683.2544,674.9865,,732.1222,711.9223,733.0151,62.4222,51.4842,46.2307,,699
463256,2023-07-19 19:56:00,682.9471,674.7911,683.7922,730.7769,710.6138,732.0303,62.6142,51.5622,46.0722,,699
463257,2023-07-19 19:57:00,682.7837,675.0229,683.7513,729.5782,708.1581,730.4593,62.3014,51.3402,46.0369,,699
463258,2023-07-19 19:58:00,682.6738,675.4133,683.7927,728.4338,,,62.3329,51.5185,46.0016,,699
463259,2023-07-19 19:59:00,682.7455,675.4547,683.4074,726.5452,704.5074,726.9021,62.4453,51.5071,45.9663,,699
463260,2023-07-19 20:00:00,682.8852,675.3655,682.8625,724.3784,704.5275,725.1404,62.1038,51.4946,,,699
463261,2023-07-19 20:01:00,,675.4871,683.1991,722.5792,702.8469,723.6284,62.2974,51.2352,45.9034,,699
463262,2023-07-19 20:02:00,,675.6852,683.8558,720.9134,700.5486,,62.2578,51.1795,,,699
463263,2023-07-19 20:03:00,683.2309,675.5411,684.1818,719.9121,698.7123,720.0572,62.1556,51.0618,45.9606,,699
463264,2023-07-19 20:04:00,683.3924,675.2745,684.3894,719.1486,697.0411,717.6469,62.3407,51.2357,45.9891,,699
463265,2023-07-19 20:05:00,,675.1837,684.3786,720.1336,698.5061,,62.3954,51.2864,46.0177,,699
463266,2023-07-19 20:06:00,683.3661,675.1564,684.2888,721.7507,701.1051,722.5074,62.2654,51.4548,46.0463,,699
463267,2023-07-19 20:07:00,683.3767,674.9604,684.1535,722.7677,702.1624,723.9697,62.3726,51.4808,46.0748,,699
463268,2023-07-19 20:08:00,683.4055,674.7035,684.0018,723.5684,702.6639,724.8157,62.6039,51.6187,,,699
463269,2023-07-19 20:09:00,,674.8915,683.8703,723.7472,702.9005,724.7482,62.7187,51.7544,45.9329,,699
463270,2023-07-19 20:10:00,683.3725,675.2421,683.7463,723.6988,703.0402,724.3469,62.5414,51.7739,,,699
463271,2023-07-19 20:11:00,682.7998,674.7873,683.2874,723.0056,702.6118,724.4021,,,46.0188,,699
463272,2023-07-19 20:12:00,,674.0389,682.7064,722.0774,701.9763,724.6237,62.6616,51.4527,46.0856,,699
463273,2023-07-19 20:13:00,683.0191,675.0761,,721.0881,700.2973,722.5129,62.3274,51.3774,46.1181,,699
463274,2023-07-19 20:14:00,684.6578,676.7673,685.6845,720.0765,698.2359,719.5478,62.3447,51.5511,46.1412,,699
463275,2023-07-19 20:15:00,685.3416,677.3945,686.2801,719.4145,698.0075,717.4642,62.2367,51.5648,46.1642,,699
463276,2023-07-19 20:16:00,685.6822,677.6391,686.4394,718.8781,698.4381,715.6975,62.1865,,46.1873,,699
463277,2023-07-19 20:17:00,684.8604,676.7633,685.4476,718.2685,697.9211,717.0398,62.5373,51.6542,46.2104,,699
463278,2023-07-19 20:18:00,683.6158,675.4801,684.0371,717.6321,697.0594,719.5131,62.5444,51.6544,46.2335,,699
463279,2023-07-19 20:19:00,683.1946,675.0545,683.7865,715.0993,695.0067,718.3678,62.6438,51.6643,46.2566,,699
463280,2023-07-19 20:20:00,683.0662,674.9338,683.9483,711.8924,692.5306,715.9362,62.5669,,46.2796,,699
463281,2023-07-19 20:21:00,683.0698,675.0249,684.0857,,692.5931,,62.3113,,46.2293,,699
463282,2023-07-19 20:22:00,683.1217,675.1939,684.2142,713.4828,693.5872,714.4209,62.2668,,,,699
463283,2023-07-19 20:23:00,683.1946,675.1976,684.0499,713.4456,692.52,,62.3206,,46.1716,,699
463284,2023-07-19 20:24:00,683.2751,675.1404,683.7775,712.8713,690.6907,712.3185,,51.7271,46.2059,,699
463285,2023-07-19 20:25:00,682.9846,674.9253,683.5383,711.6529,689.6984,711.5818,62.6824,51.7337,46.1712,,699
463286,2023-07-19 20:26:00,682.5603,674.6534,683.3111,710.2025,689.0079,710.9897,62.7116,,46.3314,,699
463287,2023-07-19 20:27:00,683.0525,,683.6733,708.8245,688.0975,709.6351,63.0783,51.7304,46.3713,,699
463288,2023-07-19 20:28:00,683.8773,675.9066,684.2496,707.4728,687.1073,708.0038,63.2279,51.7793,46.4113,,699
463289,2023-07-19 20:29:00,,675.9137,684.1248,705.9905,686.1431,706.8594,63.0985,,46.4512,,699
463290,2023-07-19 20:30:00,683.3592,675.6431,683.7433,704.4603,685.1884,705.8935,62.9411,,46.4912,,699
463291,2023-07-19 20:31:00,683.2653,675.3503,683.8628,703.0896,683.3636,704.3424,63.0092,,46.3439,,699
463292,2023-07-19 20:32:00,683.2921,675.0493,684.1641,701.7768,681.2233,702.5791,62.6495,,46.5056,,699
463293,2023-07-19 20:33:00,683.2148,674.9527,683.9971,,681.1379,703.4008,62.8943,,46.5517,,699
463294,2023-07-19 20:34:00,683.1001,674.9296,683.6616,702.1717,681.7919,705.1525,62.6647,,46.5978,,699
463295,2023-07-19 20:35:00,682.8673,674.9215,683.4521,,681.6247,705.0036,62.3725,,46.6439,,699
463296,2023-07-19 20:36:00,682.5918,674.9187,683.2879,700.8149,681.1619,704.1705,62.4717,,46.69,,699
463297,2023-07-19 20:37:00,682.6733,674.9481,683.2909,699.8652,680.1749,702.8846,62.7444,,46.5229,,699
463298,2023-07-19 20:38:00,682.8867,674.9894,683.3558,698.8777,,701.4312,62.7937,,46.6282,,699
463299,2023-07-19 20:39:00,682.8532,674.9157,683.4194,698.7031,678.2919,700.2309,62.6113,,46.6559,,699
463300,2023-07-19 20:40:00,682.7284,674.7995,683.4826,698.8286,677.7663,699.1241,62.5511,,46.7194,,699
463301,2023-07-19 20:41:00,683.2557,675.3789,684.0389,697.4995,676.0353,697.0029,62.3324,,46.7444,,699
463302,2023-07-19 20:42:00,684.0203,676.2116,684.7747,695.6407,673.8653,694.5123,62.1887,,46.7694,,699
463303,2023-07-19 20:43:00,684.1078,676.4703,684.9756,693.0544,671.6786,692.2903,61.8875,,46.7945,,699
463304,2023-07-19 20:44:00,683.9464,676.5182,684.9798,690.2008,669.4859,690.1671,61.5372,,46.8195,,699
463305,2023-07-19 20:45:00,684.1436,676.6716,685.0866,688.9562,668.4236,688.9346,61.5831,,46.8445,,699
463306,2023-07-19 20:46:00,684.4711,676.8635,685.2306,688.2961,667.7721,688.0256,61.3933,,46.8695,,699
463307,2023-07-19 20:47:00,684.7538,677.0564,685.5243,687.7478,666.0987,688.0398,61.6853,,46.8946,,699
463308,2023-07-19 20:48:00,685.0201,677.2497,685.8727,687.2403,664.0509,688.3923,61.2579,,,,699
463309,2023-07-19 20:49:00,685.1239,677.3971,685.9964,687.72,663.7098,687.1496,61.1858,,46.6814,,699
463310,2023-07-19 20:50:00,685.1683,677.5276,686.0378,688.5607,663.9929,685.3235,61.4139,,46.6647,,699
463311,2023-07-19 20:51:00,685.0749,,685.8826,686.0758,663.7748,684.3907,61.2078,,,,699
463312,2023-07-19 20:52:00,684.9314,677.1574,685.6561,682.3838,663.3747,683.7821,61.1497,,46.6313,,699
463313,2023-07-19 20:53:00,684.0581,676.2574,684.5483,681.3029,662.3942,683.3705,,,46.6147,,699
463314,2023-07-19 20:54:00,682.9203,675.1157,683.1211,681.1685,661.2033,683.0305,61.1305,,,,699
463315,2023-07-19 20:55:00,,674.6738,,679.5966,658.8303,681.4756,61.0406,,46.5813,,699
463316,2023-07-19 20:56:00,682.4761,674.4893,682.5259,677.4959,656.0225,679.4739,61.0507,,46.5647,,699
463317,2023-07-19 20:57:00,682.3335,674.5117,682.4008,675.2641,654.4295,676.6692,61.2417,,,,699
463318,2023-07-19 20:58:00,682.1676,674.6109,682.2746,672.9837,653.2872,673.5666,61.2834,,46.5313,,699
463319,2023-07-19 20:59:00,682.0067,674.4127,682.1537,671.0257,651.6625,671.9777,61.0455,,46.5146,,699
463320,2023-07-19 21:00:00,681.8476,674.1079,682.0347,,,670.9305,60.8489,,46.5237,,699
463321,2023-07-19 21:01:00,682.0026,,682.4493,,,,,,46.6304,,699
463322,2023-07-19 21:02:00,682.2739,674.8467,683.0616,669.9791,649.2744,671.9405,60.8035,,46.4907,,699
463323,2023-07-19 21:03:00,682.4811,674.8074,,669.9787,,671.8356,60.5505,,46.4789,,699
463324,2023-07-19 21:04:00,682.6649,,682.5866,669.7058,649.3428,671.4204,60.4701,,46.4672,,699
463325,2023-07-19 21:05:00,,674.7847,,667.3865,647.3984,669.1021,60.2826,,46.4554,,699
463326,2023-07-19 21:06:00,682.5736,675.1473,683.0363,664.3117,644.7182,666.0811,60.4079,,46.4436,,699
463327,2023-07-19 21:07:00,682.6088,675.1769,682.8938,661.9486,641.9375,663.5948,60.4615,,46.4319,,699
463328,2023-07-19 21:08:00,682.6866,675.0852,682.5838,659.8448,639.1202,661.3033,60.6023,,46.4201,,699
463329,2023-07-19 21:09:00,682.5321,674.9557,682.3814,659.0168,638.2965,660.6234,60.5677,,46.4083,,699
463330,2023-07-19 21:10:00,682.2929,674.8124,682.2182,658.6533,638.1986,660.5303,60.7585,,46.3966,,699
463331,2023-07-19 21:11:00,682.4284,674.8281,682.4218,,636.4706,658.6103,60.2856,,46.3848,,699
463332,2023-07-19 21:12:00,682.7005,674.9018,,654.4364,634.1479,656.0239,60.2546,,,,699
463333,2023-07-19 21:13:00,682.2164,674.4996,682.3499,653.0946,632.2723,656.2716,,,46.3613,,699
463334,2023-07-19 21:14:00,681.4601,673.9262,681.6722,652.1256,630.5575,657.5391,60.0868,,46.3495,,699
463335,2023-07-19 21:15:00,681.2921,673.7941,,650.4594,629.6159,655.0022,60.1209,,46.3377,,699
463336,2023-07-19 21:16:00,681.3347,673.8201,680.8227,648.5435,628.9514,651.1024,59.8331,,,,699
463337,2023-07-19 21:17:00,681.4745,674.0163,681.2364,646.9529,627.3575,648.6764,59.6032,,46.3142,,699
463338,2023-07-19 21:18:00,681.6505,,681.9485,645.4835,625.4172,646.8,59.6388,,46.3024,,699
463339,2023-07-19 21:19:00,681.9015,674.1928,682.1228,643.3773,622.7696,644.1148,59.6124,,46.4922,,699
463340,2023-07-19 21:20:00,682.1803,673.9828,682.0986,641.0359,619.8608,641.1307,59.2235,,46.4254,,699
463341,2023-07-19 21:21:00,682.3591,674.1534,682.3612,638.5811,,638.3488,,,46.3587,,699
463342,2023-07-19 21:22:00,682.5011,674.4643,682.7296,636.0844,616.4592,635.6413,59.2406,,46.3717,,699
463343,2023-07-19 21:23:00,682.3161,674.5375,,632.4086,613.2699,633.0071,59.2825,,,,699
463344,2023-07-19 21:24:00,682.0104,674.5232,682.5829,628.2981,609.4624,630.4,59.4459,,46.3661,,699
463345,2023-07-19 21:25:00,681.9066,,682.3792,625.5835,606.4489,627.7919,59.1056,,46.3706,,699
463346,2023-07-19 21:26:00,681.8765,674.3412,,,603.7249,625.1836,58.8434,,,,699
463347,2023-07-19 21:27:00,681.8299,674.3586,682.0484,620.4356,601.2363,622.7422,58.6484,,,,699
463348,2023-07-19 21:28:00,681.7773,674.4199,681.9881,617.2247,598.8334,620.3617,58.3311,,,,699
463349,2023-07-19 21:29:00,681.8847,674.4041,682.0366,614.5639,595.6145,617.4334,58.1418,,46.2627,,699
463350,2023-07-19 21:30:00,682.0505,674.3602,682.1249,612.1041,592.0978,614.3051,,,46.2294,,699
463351,2023-07-19 21:31:00,682.1189,674.3759,682.1834,608.9962,588.9606,611.4128,57.7568,,46.1961,,699
463352,2023-07-19 21:32:00,682.1522,674.4132,,605.6541,585.9607,608.6059,57.6507,,46.1628,,699
463353,2023-07-19 21:33:00,681.8699,674.2743,,601.2242,,603.8429,57.3204,,46.1295,,699
463354,2023-07-19 21:34:00,681.4751,674.0725,682.1811,,576.0605,598.3814,57.1288,,46.0943,,699
463355,2023-07-19 21:35:00,681.4167,674.0391,681.9432,587.1204,567.0126,589.0353,56.7495,,46.0443,,699
463356,2023-07-19 21:36:00,681.4781,674.0656,681.6333,576.2436,556.6105,578.3056,56.1926,51.7667,45.9943,,699
463357,2023-07-19 21:37:00,681.1913,673.6282,681.1246,,546.0517,567.5184,56.1183,51.7225,45.9443,,699
463358,2023-07-19 21:38:00,680.7804,673.0256,680.5451,554.4904,535.4372,556.7108,55.4726,,,,699
463359,2023-07-19 21:39:00,679.9856,672.3142,679.7758,546.3239,527.2628,547.9089,54.9966,,45.9691,,699
463360,2023-07-19 21:40:00,679.0489,671.5626,678.9365,539.1593,519.9905,539.8485,55.9572,,46.0215,,699
463361,2023-07-19 21:41:00,679.7705,,679.5797,526.2146,507.0392,526.7368,55.8508,51.1738,45.9215,,699
463362,2023-07-19 21:42:00,681.1126,673.6611,680.7777,511.1074,491.9632,,,51.0391,45.8411,,699
463363,2023-07-19 21:43:00,680.9028,673.5336,680.6318,498.4684,479.6789,499.6746,55.0215,50.9949,45.7661,,699
463364,2023-07-19 21:44:00,680.1377,672.8834,680.0052,486.7125,468.3934,488.6666,55.1429,50.8365,45.6882,,699
463365,2023-07-19 21:45:00,679.9727,672.7899,679.5237,478.0531,459.2165,479.6856,54.6569,50.5622,45.5884,,699
463366,2023-07-19 21:46:00,680.0282,,679.0955,470.5321,450.8146,471.4499,54.2062,50.3718,45.4923,,699
463367,2023-07-19 21:47:00,679.7892,672.8268,679.1895,461.7236,441.9531,462.8297,53.6114,49.8019,45.4256,,699
463368,2023-07-19 21:48:00,,672.6864,679.4697,452.4557,432.9277,454.0722,52.9371,49.1955,45.3589,,699
463369,2023-07-19 21:49:00,679.5694,672.5503,679.2403,441.7947,422.1238,443.2915,,48.6238,45.2824,,699
463370,2023-07-19 21:50:00,679.8671,672.4157,678.8223,430.6182,410.6618,,52.3456,48.1605,45.1322,,699
463371,2023-07-19 21:51:00,679.3921,672.2741,678.5582,,395.6903,416.6859,51.8831,47.7948,44.9429,,699
463372,2023-07-19 21:52:00,678.6271,672.1297,,398.9599,379.4019,400.2791,51.0678,47.4464,44.8216,,699
463373,2023-07-19 21:53:00,678.4754,672.0347,678.1785,386.0388,366.4469,387.1774,50.4624,47.2186,44.7218,,699
463374,2023-07-19 21:54:00,678.5459,671.9577,,374.4377,354.6996,375.2732,50.0258,46.9611,44.6219,,699
463375,2023-07-19 21:55:00,678.5552,672.0066,677.8287,361.8558,342.3023,363.0487,49.3876,46.8776,44.5219,,699
463376,2023-07-19 21:56:00,678.5423,672.1013,677.6306,348.9176,329.6689,350.7078,48.8121,46.6314,44.4413,,699
463377,2023-07-19 21:57:00,678.5946,672.0939,677.5625,343.2799,324.2842,345.0333,48.4448,,44.3661,,699
463378,2023-07-19 21:58:00,678.6703,672.0501,,340.2539,321.4927,341.7439,48.2479,46.4813,,,699
463379,2023-07-19 21:59:00,678.6667,672.0303,677.4075,330.5533,312.6051,332.7705,47.7231,46.3493,,,699
463380,2023-07-19 22:00:00,678.6346,672.0192,677.2336,318.4449,301.5184,321.7466,47.3394,,,,699
463381,2023-07-19 22:01:00,678.1021,671.4512,676.6863,308.8817,,312.4771,47.0217,46.1355,44.0255,,699
463382,2023-07-19 22:02:00,677.3852,670.6777,676.0013,300.2573,283.0244,303.8545,46.6594,46.0498,43.9589,,699
463383,2023-07-19 22:03:00,677.4537,670.6464,675.9479,287.0024,270.8596,290.9776,46.1278,45.9589,43.8901,,699
463384,2023-07-19 22:04:00,,670.8879,676.1266,272.0456,257.5172,,45.8427,45.8691,43.8043,,699
463385,2023-07-19 22:05:00,677.8197,670.9752,676.1704,263.5855,249.4314,268.4655,45.3877,45.7714,43.7185,,699
463386,2023-07-19 22:06:00,677.7047,671.0076,676.1662,257.4329,243.2127,262.6563,45.0965,45.7139,43.8566,,699
463387,2023-07-19 22:07:00,677.6303,671.0272,675.9774,247.8048,232.7287,,45.8017,,43.8573,,699
463388,2023-07-19 22:08:00,677.5702,671.0422,675.7235,236.95,220.7393,240.8895,46.0264,,43.8028,,699
463389,2023-07-19 22:09:00,677.3667,670.9061,675.6532,225.2972,208.9953,228.7636,,44.8162,43.7484,,699
463390,2023-07-19 22:10:00,677.1118,670.7159,675.6487,213.3586,197.3391,216.4653,46.0167,44.7167,43.7675,,699
463391,2023-07-19 22:11:00,676.9995,670.6499,675.2239,,186.8167,205.6527,45.8012,44.4855,43.6904,,699
463392,2023-07-19 22:12:00,676.9391,670.6292,674.6458,192.6141,176.7074,195.3816,45.3227,44.4564,43.6047,,699
463393,2023-07-19 22:13:00,676.8064,670.5727,674.5021,182.4328,166.8453,185.3079,,44.2603,43.5189,,699
463394,2023-07-19 22:14:00,676.6478,670.5035,674.5136,172.2336,157.0715,175.3048,44.5892,43.9789,43.4574,,699
463395,2023-07-19 22:15:00,676.5058,670.4294,674.5133,165.4727,149.9366,,44.4363,43.7085,43.4028,,699
463396,2023-07-19 22:16:00,676.3697,670.3536,674.5086,159.9546,143.7557,162.0625,44.1256,,43.3482,,699
463397,2023-07-19 22:17:00,676.1806,670.3169,674.2109,153.5989,137.3284,155.8615,43.7512,43.3345,43.2883,,699
463398,2023-07-19 22:18:00,675.9719,670.2946,,,130.8102,149.6246,,43.2213,43.1884,,699
463399,2023-07-19 22:19:00,676.5687,670.1229,673.4546,,124.8069,144.7771,43.2108,42.9943,43.0923,,699
463400,2023-07-19 22:20:00,677.4514,669.8981,673.1239,135.7706,118.9864,,43.0128,,43.0257,,699
463401,2023-07-19 22:21:00,,670.2109,673.3667,130.0651,112.6712,135.1857,42.8054,42.7522,42.9591,,699
463402,2023-07-19 22:22:00,676.7955,670.7169,673.8158,124.2562,106.1779,129.6308,42.5066,42.6838,42.8887,,699
463403,2023-07-19 22:23:00,676.5386,670.6965,673.9142,117.6522,99.7098,123.2199,,42.5592,42.7884,,699
463404,2023-07-19 22:24:00,,670.4858,673.8858,110.7611,93.2507,116.4997,42.1166,42.3866,42.6898,,699
463405,2023-07-19 22:25:00,676.0811,670.1544,673.6583,105.9044,89.3258,,41.9165,42.3293,42.6044,,699
463406,2023-07-19 22:26:00,675.7417,669.7793,673.3585,101.7855,86.3199,109.2292,41.6818,42.2877,,,699
463407,2023-07-19 22:27:00,675.7628,669.8358,673.2043,96.5616,82.8077,105.4683,,42.2526,42.4481,,699
463408,2023-07-19 22:28:00,675.9138,670.0481,673.1027,90.9391,79.1129,101.4914,41.4325,42.1555,42.3814,,699
463409,2023-07-19 22:29:00,675.9209,670.0651,673.0477,86.7337,76.5044,98.1916,41.2822,41.9439,42.3146,,699
463410,2023-07-19 22:30:00,675.8754,,673.0098,83.0448,74.2918,95.1387,41.1847,,42.2217,,699
463411,2023-07-19 22:31:00,675.8436,670.0674,672.9896,79.6001,71.5433,91.7701,41.1676,41.8215,42.1214,,699
463412,2023-07-19 22:32:00,675.8168,670.1647,672.9761,76.2457,,88.2849,40.9146,41.7447,42.0476,,699
463413,2023-07-19 22:33:00,675.5671,669.9769,,74.1791,66.7762,86.2392,40.8968,41.6226,41.9809,,699
463414,2023-07-19 22:34:00,,669.6836,672.4167,72.5893,,84.7264,40.8425,41.5925,41.9143,,699
463415,2023-07-19 22:35:00,675.1209,669.5501,672.2823,68.8367,62.3318,81.8517,40.8105,41.5372,41.8478,,699
463416,2023-07-19 22:36:00,675.0872,669.4755,672.2169,64.2868,58.6885,78.4748,,41.4089,41.7813,,699
463417,2023-07-19 22:37:00,675.0931,669.3711,671.9471,61.3538,56.0979,,40.6789,,41.7148,,699
463418,2023-07-19 22:38:00,675.1137,669.2556,,59.0164,,73.3269,40.4795,41.2839,41.6415,,699
463419,2023-07-19 22:39:00,675.0225,669.4037,671.8689,57.3939,53.8672,72.4672,40.4031,41.2068,41.5663,,699
463420,2023-07-19 22:40:00,674.8901,669.6494,672.3624,56.0362,54.6446,72.1958,40.4512,41.1242,41.4899,,699
463421,2023-07-19 22:41:00,674.9986,669.6318,672.4383,54.3179,54.8164,71.9604,40.3494,41.0151,41.4044,,699
463422,2023-07-19 22:42:00,675.1955,669.5176,672.3608,52.4672,54.7659,71.7382,40.2704,40.9387,41.3188,31.58884904,699
463423,2023-07-19 22:43:00,,669.6393,672.5848,51.3495,54.1309,70.5246,,40.8006,41.2413,31.57761115,699
463424,2023-07-19 22:44:00,675.43,669.8466,672.9182,50.4978,53.2837,68.9512,39.9492,40.8156,41.1661,31.56637325,699
463425,2023-07-19 22:45:00,675.2278,669.7346,672.8355,49.5391,53.4181,68.2301,39.7707,40.7337,41.0896,31.46799314,699
463426,2023-07-19 22:46:00,674.9145,669.5071,672.6021,48.5418,53.9077,67.8174,39.6528,40.6088,41.0041,31.36385318,699
463427,2023-07-19 22:47:00,675.8347,670.3911,673.2707,41.6549,47.0408,60.2851,39.5111,40.4776,40.9187,31.31024586,699
463428,2023-07-19 22:48:00,,671.6823,674.2698,32.61,37.4785,50.1442,39.5232,40.3753,40.8219,31.25631125,699
463429,2023-07-19 22:49:00,677.6555,,674.8057,19.1272,22.1235,30.0477,39.0591,40.2413,40.7219,31.12773898,699
463430,2023-07-19 22:50:00,677.7685,673.5853,675.1732,4.0323,,6.3346,36.0648,40.1371,40.6217,31.01694436,699
463431,2023-07-19 22:51:00,677.5142,673.6775,,0.0,0.0,0.0,34.2621,40.1103,40.5215,30.97390744,699
463432,2023-07-19 22:52:00,677.1262,673.4755,674.9749,0.0,0.0,0.0,33.0794,40.0246,40.4213,30.93680736,699
463433,2023-07-19 22:53:00,676.7365,673.1543,674.5057,0.0,0.0,0.0,32.3013,39.9426,40.3212,30.89378036,699
463434,2023-07-19 22:54:00,676.3464,672.7908,673.9309,0.0,0.0,0.0,31.6852,39.7459,40.2055,30.82702062,699
463435,2023-07-19 22:55:00,676.0824,672.7721,674.0119,0.0,0.0,0.0,31.2835,39.6242,40.0821,30.7969235,699
463436,2023-07-19 22:56:00,675.8648,672.8801,674.3341,0.0,0.0,0.0,30.9677,,39.9327,30.7492276,699
463437,2023-07-19 22:57:00,675.9685,673.0468,674.4622,0.0,0.0,0.0,30.7073,,39.8061,30.6382944,699
463438,2023-07-19 22:58:00,676.1885,673.2346,674.5201,0.0,0.0,0.0,30.4682,39.2788,39.6826,30.52845667,699
463439,2023-07-19 22:59:00,676.2751,673.3254,674.5599,0.0,0.0,0.0,30.3286,39.0658,39.5333,30.480546,699
463440,2023-07-19 23:00:00,676.3126,673.3806,,0.0,0.0,0.0,30.1981,38.9581,39.4222,30.43078629,699
463441,2023-07-19 23:01:00,676.3075,673.3497,674.5093,0.0,0.0,0.0,30.0878,38.7907,,30.3345601,699
463442,2023-07-19 23:02:00,676.2869,673.2877,674.3832,0.0,0.0,0.0,30.0367,38.6419,39.1436,30.24903582,699
463443,2023-07-19 23:03:00,676.2573,673.2031,,0.0,0.0,0.0,29.9676,38.5706,39.0218,30.15736123,699
463444,2023-07-19 23:04:00,676.2244,673.1104,674.1662,0.0,0.0,0.0,29.9229,38.5158,,30.09168396,699
463445,2023-07-19 23:05:00,676.2156,673.0857,,0.0,0.0,0.0,29.9072,38.3206,38.9,29.9638285,699
463446,2023-07-19 23:06:00,676.2156,673.0857,,0.0,0.0,0.0,,,,,699
463447,2023-07-19 23:07:00,676.2156,673.0857,,0.0,0.0,0.0,,,,,699
463448,2023-07-19 23:08:00,,,,,,,,,,,699
463449,2023-07-19 23:09:00,,,,,,,,,,,699
463450,2023-07-19 23:10:00,,,,,,,,,,,699
463451,2023-07-19 23:11:00,,,,,,,,,,,699
463452,2023-07-19 23:12:00,,,,,,,,,,,699
463453,2023-07-19 23:13:00,,,,,,,,,,,699
463454,2023-07-19 23:14:00,,,,,,,,,,,699
463455,2023-07-19 23:15:00,,,,,,,,,,,699
463456,2023-07-19 23:16:00,,,,,,,,,,,699
463457,2023-07-19 23:17:00,,,,,,,,,,,699
463458,2023-07-19 23:18:00,,,,,,,,,,,699
463459,2023-07-19 23:19:00,,,,,,,,,,,699
463460,2023-07-19 23:20:00,,,,,,,,,,,699
463461,2023-07-19 23:21:00,,,,,,,,,,,699
463462,2023-07-19 23:22:00,,,,,,,,,,,699
463463,2023-07-19 23:23:00,,,,,,,,,,,699
463464,2023-07-19 23:24:00,,,,,,,,,,,699
463465,2023-07-19 23:25:00,,,,,,,,,,,699
463466,2023-07-19 23:26:00,,,,,,,,,,,699
463467,2023-07-19 23:27:00,,,,,,,,,,,699
463468,2023-07-19 23:28:00,,,,,,,,,,,699
463469,2023-07-19 23:29:00,,,,,,,,,,,699
463470,2023-07-19 23:30:00,,,,,,,,,,,699
463471,2023-07-19 23:31:00,,,,,,,,,,,699
463472,2023-07-19 23:32:00,,,,,,,,,,,699
463473,2023-07-19 23:33:00,,,,,,,,,,,699
463474,2023-07-19 23:34:00,,,,,,,,,,,699
463475,2023-07-19 23:35:00,,,,,,,,,,,699
463476,2023-07-19 23:36:00,,,,,,,,,,,699
463477,2023-07-19 23:37:00,,,,,,,,,,,699
463478,2023-07-19 23:38:00,,,,,,,,,,,699
463479,2023-07-19 23:39:00,,,,,,,,,,,699
463480,2023-07-19 23:40:00,,,,,,,,,,,699
463481,2023-07-19 23:41:00,,,,,,,,,,,699
463482,2023-07-19 23:42:00,,,,,,,,,,,699
463483,2023-07-19 23:43:00,,,,,,,,,,,699
463484,2023-07-19 23:44:00,,,,,,,,,,,699
463485,2023-07-19 23:45:00,,,,,,,,,,,699
463486,2023-07-19 23:46:00,,,,,,,,,,,699
463487,2023-07-19 23:47:00,,,,,,,,,,,699
463488,2023-07-19 23:48:00,,,,,,,,,,,699
463489,2023-07-19 23:49:00,,,,,,,,,,,699
463490,2023-07-19 23:50:00,,,,,,,,,,,699
463491,2023-07-19 23:51:00,,,,,,,,,,,699
463492,2023-07-19 23:52:00,,,,,,,,,,,699
463493,2023-07-19 23:53:00,,,,,,,,,,,699
463494,2023-07-19 23:54:00,,,,,,,,,,,699
463495,2023-07-19 23:55:00,,,,,,,,,,,699
463496,2023-07-19 23:56:00,,,,,,,,,,,699
463497,2023-07-19 23:57:00,,,,,,,,,,,699
463498,2023-07-19 23:58:00,,,,,,,,,,,699
463499,2023-07-19 23:59:00,,,,,,,,,,,699
463500,2023-07-20 00:00:00,,,,,,,,,,,699
463501,2023-07-20 00:01:00,,,,,,,,,,,699
463502,2023-07-20 00:02:00,,,,,,,,,,,699
463503,2023-07-20 00:03:00,,,,,,,,,,,699
463504,2023-07-20 00:04:00,,,,,,,,,,,699
463505,2023-07-20 00:05:00,,,,,,,,,,,699
463506,2023-07-20 00:06:00,,,,,,,,,,,699
463507,2023-07-20 00:07:00,,,,,,,,,,,699
463508,2023-07-20 00:08:00,,,,,,,,,,,699
463509,2023-07-20 00:09:00,,,,,,,,,,,699
463510,2023-07-20 00:10:00,,,,,,,,,,,699
463511,2023-07-20 00:11:00,,,,,,,,,,,699
463512,2023-07-20 00:12:00,,,,,,,,,,,699
463513,2023-07-20 00:13:00,,,,,,,,,,,699
463514,2023-07-20 00:14:00,,,,,,,,,,,699
463515,2023-07-20 00:15:00,,,,,,,,,,,699
463516,2023-07-20 00:16:00,,,,,,,,,,,699
463517,2023-07-20 00:17:00,,,,,,,,,,,699
463518,2023-07-20 00:18:00,,,,,,,,,,,699
463519,2023-07-20 00:19:00,,,,,,,,,,,699
463520,2023-07-20 00:20:00,,,,,,,,,,,699
463521,2023-07-20 00:21:00,,,,,,,,,,,699
463522,2023-07-20 00:22:00,,,,,,,,,,,699
463523,2023-07-20 00:23:00,,,,,,,,,,,699
463524,2023-07-20 00:24:00,,,,,,,,,,,699
463525,2023-07-20 00:25:00,,,,,,,,,,,699
463526,2023-07-20 00:26:00,,,,,,,,,,,699
463527,2023-07-20 00:27:00,,,,,,,,,,,699
463528,2023-07-20 00:28:00,,,,,,,,,,,699
463529,2023-07-20 00:29:00,,,,,,,,,,,699
463530,2023-07-20 00:30:00,,,,,,,,,,,699
463531,2023-07-20 00:31:00,,,,,,,,,,,699
463532,2023-07-20 00:32:00,,,,,,,,,,,699
463533,2023-07-20 00:33:00,,,,,,,,,,,699
463534,2023-07-20 00:34:00,,,,,,,,,,,699
463535,2023-07-20 00:35:00,,,,,,,,,,,699
463536,2023-07-20 00:36:00,,,,,,,,,,,699
463537,2023-07-20 00:37:00,,,,,,,,,,,699
463538,2023-07-20 00:38:00,,,,,,,,,,,699
463539,2023-07-20 00:39:00,,,,,,,,,,,699
463540,2023-07-20 00:40:00,,,,,,,,,,,699
463541,2023-07-20 00:41:00,,,,,,,,,,,699
463542,2023-07-20 00:42:00,,,,,,,,,,,699
463543,2023-07-20 00:43:00,,,,,,,,,,,699
463544,2023-07-20 00:44:00,,,,,,,,,,,699
463545,2023-07-20 00:45:00,,,,,,,,,,,699
463546,2023-07-20 00:46:00,,,,,,,,,,,699
463547,2023-07-20 00:47:00,,,,,,,,,,,699
463548,2023-07-20 00:48:00,,,,,,,,,,,699
463549,2023-07-20 00:49:00,,,,,,,,,,,699
463550,2023-07-20 00:50:00,,,,,,,,,,,699
463551,2023-07-20 00:51:00,,,,,,,,,,,699
463552,2023-07-20 00:52:00,,,,,,,,,,,699
463553,2023-07-20 00:53:00,,,,,,,,,,,699
463554,2023-07-20 00:54:00,,,,,,,,,,,699
463555,2023-07-20 00:55:00,,,,,,,,,,,699
463556,2023-07-20 00:56:00,,,,,,,,,,,699
463557,2023-07-20 00:57:00,,,,,,,,,,,699
463558,2023-07-20 00:58:00,,,,,,,,,,,699
463559,2023-07-20 00:59:00,,,,,,,,,,,699
463560,2023-07-20 01:00:00,,,,,,,,,,,699
463561,2023-07-20 01:01:00,,,,,,,,,,,699
463562,2023-07-20 01:02:00,,,,,,,,,,,699
463563,2023-07-20 01:03:00,,,,,,,,,,,699
463564,2023-07-20 01:04:00,,,,,,,,,,,699
463565,2023-07-20 01:05:00,,,,,,,,,,,699
463566,2023-07-20 01:06:00,,,,,,,,,,,699
463567,2023-07-20 01:07:00,,,,,,,,,,,699
463568,2023-07-20 01:08:00,,,,,,,,,,,699
463569,2023-07-20 01:09:00,,,,,,,,,,,699
463570,2023-07-20 01:10:00,,,,,,,,,,,699
463571,2023-07-20 01:11:00,,,,,,,,,,,699
463572,2023-07-20 01:12:00,,,,,,,,,,,699
463573,2023-07-20 01:13:00,,,,,,,,,,,699
463574,2023-07-20 01:14:00,,,,,,,,,,,699
463575,2023-07-20 01:15:00,,,,,,,,,,,699
463576,2023-07-20 01:16:00,,,,,,,,,,,699
463577,2023-07-20 01:17:00,,,,,,,,,,,699
463578,2023-07-20 01:18:00,,,,,,,,,,,699
463579,2023-07-20 01:19:00,,,,,,,,,,,699
463580,2023-07-20 01:20:00,,,,,,,,,,,699
463581,2023-07-20 01:21:00,,,,,,,,,,,699
463582,2023-07-20 01:22:00,,,,,,,,,,,699
463583,2023-07-20 01:23:00,,,,,,,,,,,699
463584,2023-07-20 01:24:00,,,,,,,,,,,699
463585,2023-07-20 01:25:00,,,,,,,,,,,699
463586,2023-07-20 01:26:00,,,,,,,,,,,699
463587,2023-07-20 01:27:00,,,,,,,,,,,699
463588,2023-07-20 01:28:00,,,,,,,,,,,699
463589,2023-07-20 01:29:00,,,,,,,,,,,699
463590,2023-07-20 01:30:00,,,,,,,,,,,699
463591,2023-07-20 01:31:00,,,,,,,,,,,699
463592,2023-07-20 01:32:00,,,,,,,,,,,699
463593,2023-07-20 01:33:00,,,,,,,,,,,699
463594,2023-07-20 01:34:00,,,,,,,,,,,699
463595,2023-07-20 01:35:00,,,,,,,,,,,699
463596,2023-07-20 01:36:00,,,,,,,,,,,699
463597,2023-07-20 01:37:00,,,,,,,,,,,699
463598,2023-07-20 01:38:00,,,,,,,,,,,699
463599,2023-07-20 01:39:00,,,,,,,,,,,699
463600,2023-07-20 01:40:00,,,,,,,,,,,699
463601,2023-07-20 01:41:00,,,,,,,,,,,699
463602,2023-07-20 01:42:00,,,,,,,,,,,699
463603,2023-07-20 01:43:00,,,,,,,,,,,699
463604,2023-07-20 01:44:00,,,,,,,,,,,699
463605,2023-07-20 01:45:00,,,,,,,,,,,699
463606,2023-07-20 01:46:00,,,,,,,,,,,699
463607,2023-07-20 01:47:00,,,,,,,,,,,699
463608,2023-07-20 01:48:00,,,,,,,,,,,699
463609,2023-07-20 01:49:00,,,,,,,,,,,699
463610,2023-07-20 01:50:00,,,,,,,,,,,699
463611,2023-07-20 01:51:00,,,,,,,,,,,699
463612,2023-07-20 01:52:00,,,,,,,,,,,699
463613,2023-07-20 01:53:00,,,,,,,,,,,699
463614,2023-07-20 01:54:00,,,,,,,,,,,699
463615,2023-07-20 01:55:00,,,,,,,,,,,699
463616,2023-07-20 01:56:00,,,,,,,,,,,699
463617,2023-07-20 01:57:00,,,,,,,,,,,699
463618,2023-07-20 01:58:00,,,,,,,,,,,699
463619,2023-07-20 01:59:00,,,,,,,,,,,699
463620,2023-07-20 02:00:00,,,,,,,,,,,699
463621,2023-07-20 02:01:00,,,,,,,,,,,699
463622,2023-07-20 02:02:00,,,,,,,,,,,699
463623,2023-07-20 02:03:00,,,,,,,,,,,699
463624,2023-07-20 02:04:00,,,,,,,,,,,699
463625,2023-07-20 02:05:00,,,,,,,,,,,699
463626,2023-07-20 02:06:00,,,,,,,,,,,699
463627,2023-07-20 02:07:00,,,,,,,,,,,699
463628,2023-07-20 02:08:00,,,,,,,,,,,699
463629,2023-07-20 02:09:00,,,,,,,,,,,699
463630,2023-07-20 02:10:00,,,,,,,,,,,699
463631,2023-07-20 02:11:00,,,,,,,,,,,699
463632,2023-07-20 02:12:00,,,,,,,,,,,699
463633,2023-07-20 02:13:00,,,,,,,,,,,699
463634,2023-07-20 02:14:00,,,,,,,,,,,699
463635,2023-07-20 02:15:00,,,,,,,,,,,699
463636,2023-07-20 02:16:00,,,,,,,,,,,699
463637,2023-07-20 02:17:00,,,,,,,,,,,699
463638,2023-07-20 02:18:00,,,,,,,,,,,699
463639,2023-07-20 02:19:00,,,,,,,,,,,699
463640,2023-07-20 02:20:00,,,,,,,,,,,699
463641,2023-07-20 02:21:00,,,,,,,,,,,699
463642,2023-07-20 02:22:00,,,,,,,,,,,699
463643,2023-07-20 02:23:00,,,,,,,,,,,699
463644,2023-07-20 02:24:00,,,,,,,,,,,699
463645,2023-07-20 02:25:00,,,,,,,,,,,699
463646,2023-07-20 02:26:00,,,,,,,,,,,699
463647,2023-07-20 02:27:00,,,,,,,,,,,699
463648,2023-07-20 02:28:00,,,,,,,,,,,699
463649,2023-07-20 02:29:00,,,,,,,,,,,699
463650,2023-07-20 02:30:00,,,,,,,,,,,699
463651,2023-07-20 02:31:00,,,,,,,,,,,699
463652,2023-07-20 02:32:00,,,,,,,,,,,699
463653,2023-07-20 02:33:00,,,,,,,,,,,699
463654,2023-07-20 02:34:00,,,,,,,,,,,699
463655,2023-07-20 02:35:00,,,,,,,,,,,699
463656,2023-07-20 02:36:00,,,,,,,,,,,699
463657,2023-07-20 02:37:00,,,,,,,,,,,699
463658,2023-07-20 02:38:00,,,,,,,,,,,699
463659,2023-07-20 02:39:00,,,,,,,,,,,699
463660,2023-07-20 02:40:00,,,,,,,,,,,699
463661,2023-07-20 02:41:00,,,,,,,,,,,699
463662,2023-07-20 02:42:00,,,,,,,,,,,699
463663,2023-07-20 02:43:00,,,,,,,,,,,699
463664,2023-07-20 02:44:00,,,,,,,,,,,699
463665,2023-07-20 02:45:00,,,,,,,,,,,699
463666,2023-07-20 02:46:00,,,,,,,,,,,699
463667,2023-07-20 02:47:00,,,,,,,,,,,699
463668,2023-07-20 02:48:00,,,,,,,,,,,699
463669,2023-07-20 02:49:00,,,,,,,,,,,699
463670,2023-07-20 02:50:00,,,,,,,,,,,699
463671,2023-07-20 02:51:00,,,,,,,,,,,699
463672,2023-07-20 02:52:00,,,,,,,,,,,699
463673,2023-07-20 02:53:00,,,,,,,,,,,699
463674,2023-07-20 02:54:00,,,,,,,,,,,699
463675,2023-07-20 02:55:00,,,,,,,,,,,699
463676,2023-07-20 02:56:00,,,,,,,,,,,699
463677,2023-07-20 02:57:00,,,,,,,,,,,699
463678,2023-07-20 02:58:00,,,,,,,,,,,699
463679,2023-07-20 02:59:00,,,,,,,,,,,699
463680,2023-07-20 03:00:00,,,,,,,,,,,699
463681,2023-07-20 03:01:00,,,,,,,,,,,699
463682,2023-07-20 03:02:00,,,,,,,,,,,699
463683,2023-07-20 03:03:00,,,,,,,,,,,699
463684,2023-07-20 03:04:00,,,,,,,,,,,699
463685,2023-07-20 03:05:00,,,,,,,,,,,699
463686,2023-07-20 03:06:00,,,,,,,,,,,699
463687,2023-07-20 03:07:00,,,,,,,,,,,699
463688,2023-07-20 03:08:00,,,,,,,,,,,699
463689,2023-07-20 03:09:00,,,,,,,,,,,699
463690,2023-07-20 03:10:00,,,,,,,,,,,699
463691,2023-07-20 03:11:00,,,,,,,,,,,699
463692,2023-07-20 03:12:00,,,,,,,,,,,699
463693,2023-07-20 03:13:00,,,,,,,,,,,699
463694,2023-07-20 03:14:00,,,,,,,,,,,699
463695,2023-07-20 03:15:00,,,,,,,,,,,699
463696,2023-07-20 03:16:00,,,,,,,,,,,699
463697,2023-07-20 03:17:00,,,,,,,,,,,699
463698,2023-07-20 03:18:00,,,,,,,,,,,699
463699,2023-07-20 03:19:00,,,,,,,,,,,699
463700,2023-07-20 03:20:00,,,,,,,,,,,699
463701,2023-07-20 03:21:00,,,,,,,,,,,699
463702,2023-07-20 03:22:00,,,,,,,,,,,699
463703,2023-07-20 03:23:00,,,,,,,,,,,699
463704,2023-07-20 03:24:00,,,,,,,,,,,699
463705,2023-07-20 03:25:00,,,,,,,,,,,699
463706,2023-07-20 03:26:00,,,,,,,,,,,699
463707,2023-07-20 03:27:00,,,,,,,,,,,699
463708,2023-07-20 03:28:00,,,,,,,,,,,699
463709,2023-07-20 03:29:00,,,,,,,,,,,699
463710,2023-07-20 03:30:00,,,,,,,,,,,699
463711,2023-07-20 03:31:00,,,,,,,,,,,699
463712,2023-07-20 03:32:00,,,,,,,,,,,699
463713,2023-07-20 03:33:00,,,,,,,,,,,699
463714,2023-07-20 03:34:00,,,,,,,,,,,699
463715,2023-07-20 03:35:00,,,,,,,,,,,699
463716,2023-07-20 03:36:00,,,,,,,,,,,699
463717,2023-07-20 03:37:00,,,,,,,,,,,699
463718,2023-07-20 03:38:00,,,,,,,,,,,699
463719,2023-07-20 03:39:00,,,,,,,,,,,699
463720,2023-07-20 03:40:00,,,,,,,,,,,699
463721,2023-07-20 03:41:00,,,,,,,,,,,699
463722,2023-07-20 03:42:00,,,,,,,,,,,699
463723,2023-07-20 03:43:00,,,,,,,,,,,699
463724,2023-07-20 03:44:00,,,,,,,,,,,699
463725,2023-07-20 03:45:00,,,,,,,,,,,699
463726,2023-07-20 03:46:00,,,,,,,,,,,699
463727,2023-07-20 03:47:00,,,,,,,,,,,699
463728,2023-07-20 03:48:00,,,,,,,,,,,699
463729,2023-07-20 03:49:00,,,,,,,,,,,699
463730,2023-07-20 03:50:00,,,,,,,,,,,699
463731,2023-07-20 03:51:00,,,,,,,,,,,699
463732,2023-07-20 03:52:00,,,,,,,,,,,699
463733,2023-07-20 03:53:00,,,,,,,,,,,699
463734,2023-07-20 03:54:00,,,,,,,,,,,699
463735,2023-07-20 03:55:00,,,,,,,,,,,699
463736,2023-07-20 03:56:00,,,,,,,,,,,699
463737,2023-07-20 03:57:00,,,,,,,,,,,699
463738,2023-07-20 03:58:00,,,,,,,,,,,699
463739,2023-07-20 03:59:00,,,,,,,,,,,699
463740,2023-07-20 04:00:00,,,,,,,,,,,699
463741,2023-07-20 04:01:00,,,,,,,,,,,699
463742,2023-07-20 04:02:00,,,,,,,,,,,699
463743,2023-07-20 04:03:00,,,,,,,,,,,699
463744,2023-07-20 04:04:00,,,,,,,,,,,699
463745,2023-07-20 04:05:00,,,,,,,,,,,699
463746,2023-07-20 04:06:00,,,,,,,,,,,699
463747,2023-07-20 04:07:00,,,,,,,,,,,699
463748,2023-07-20 04:08:00,,,,,,,,,,,699
463749,2023-07-20 04:09:00,,,,,,,,,,,699
463750,2023-07-20 04:10:00,,,,,,,,,,,699
463751,2023-07-20 04:11:00,,,,,,,,,,,699
463752,2023-07-20 04:12:00,,,,,,,,,,,699
463753,2023-07-20 04:13:00,,,,,,,,,,,699
463754,2023-07-20 04:14:00,,,,,,,,,,,699
463755,2023-07-20 04:15:00,,,,,,,,,,,699
463756,2023-07-20 04:16:00,,,,,,,,,,,699
463757,2023-07-20 04:17:00,,,,,,,,,,,699
463758,2023-07-20 04:18:00,,,,,,,,,,,699
463759,2023-07-20 04:19:00,,,,,,,,,,,699
463760,2023-07-20 04:20:00,,,,,,,,,,,699
463761,2023-07-20 04:21:00,,,,,,,,,,,699
463762,2023-07-20 04:22:00,,,,,,,,,,,699
463763,2023-07-20 04:23:00,,,,,,,,,,,699
463764,2023-07-20 04:24:00,,,,,,,,,,,699
463765,2023-07-20 04:25:00,,,,,,,,,,,699
463766,2023-07-20 04:26:00,,,,,,,,,,,699
463767,2023-07-20 04:27:00,,,,,,,,,,,699
463768,2023-07-20 04:28:00,,,,,,,,,,,699
463769,2023-07-20 04:29:00,,,,,,,,,,,699
463770,2023-07-20 04:30:00,,,,,,,,,,,699
463771,2023-07-20 04:31:00,,,,,,,,,,,699
463772,2023-07-20 04:32:00,,,,,,,,,,,699
463773,2023-07-20 04:33:00,,,,,,,,,,,699
463774,2023-07-20 04:34:00,,,,,,,,,,,699
463775,2023-07-20 04:35:00,,,,,,,,,,,699
463776,2023-07-20 04:36:00,,,,,,,,,,,699
463777,2023-07-20 04:37:00,,,,,,,,,,,699
463778,2023-07-20 04:38:00,,,,,,,,,,,699
463779,2023-07-20 04:39:00,,,,,,,,,,,699
463780,2023-07-20 04:40:00,,,,,,,,,,,699
463781,2023-07-20 04:41:00,,,,,,,,,,,699
463782,2023-07-20 04:42:00,,,,,,,,,,,699
463783,2023-07-20 04:43:00,,,,,,,,,,,699
463784,2023-07-20 04:44:00,,,,,,,,,,,699
463785,2023-07-20 04:45:00,,,,,,,,,,,699
463786,2023-07-20 04:46:00,,,,,,,,,,,699
463787,2023-07-20 04:47:00,,,,,,,,,,,699
463788,2023-07-20 04:48:00,,,,,,,,,,,699
463789,2023-07-20 04:49:00,,,,,,,,,,,699
463790,2023-07-20 04:50:00,,,,,,,,,,,699
463791,2023-07-20 04:51:00,,,,,,,,,,,699
463792,2023-07-20 04:52:00,,,,,,,,,,,699
463793,2023-07-20 04:53:00,,,,,,,,,,,699
463794,2023-07-20 04:54:00,,,,,,,,,,,699
463795,2023-07-20 04:55:00,,,,,,,,,,,699
463796,2023-07-20 04:56:00,,,,,,,,,,,699
463797,2023-07-20 04:57:00,,,,,,,,,,,699
463798,2023-07-20 04:58:00,,,,,,,,,,,699
463799,2023-07-20 04:59:00,,,,,,,,,,,699
463800,2023-07-20 05:00:00,,,,,,,,,,,699
463801,2023-07-20 05:01:00,,,,,,,,,,,699
463802,2023-07-20 05:02:00,,,,,,,,,,,699
463803,2023-07-20 05:03:00,,,,,,,,,,,699
463804,2023-07-20 05:04:00,,,,,,,,,,,699
463805,2023-07-20 05:05:00,,,,,,,,,,,699
463806,2023-07-20 05:06:00,,,,,,,,,,,699
463807,2023-07-20 05:07:00,,,,,,,,,,,699
463808,2023-07-20 05:08:00,,,,,,,,,,,699
463809,2023-07-20 05:09:00,,,,,,,,,,,699
463810,2023-07-20 05:10:00,,,,,,,,,,,699
463811,2023-07-20 05:11:00,,,,,,,,,,,699
463812,2023-07-20 05:12:00,,,,,,,,,,,699
463813,2023-07-20 05:13:00,,,,,,,,,,,699
463814,2023-07-20 05:14:00,,,,,,,,,,,699
463815,2023-07-20 05:15:00,,,,,,,,,,,699
463816,2023-07-20 05:16:00,,,,,,,,,,,699
463817,2023-07-20 05:17:00,,,,,,,,,,,699
463818,2023-07-20 05:18:00,,,,,,,,,,,699
463819,2023-07-20 05:19:00,,,,,,,,,,,699
463820,2023-07-20 05:20:00,,,,,,,,,,,699
463821,2023-07-20 05:21:00,,,,,,,,,,,699
463822,2023-07-20 05:22:00,,,,,,,,,,,699
463823,2023-07-20 05:23:00,,,,,,,,,,,699
463824,2023-07-20 05:24:00,,,,,,,,,,,699
463825,2023-07-20 05:25:00,,,,,,,,,,,699
463826,2023-07-20 05:26:00,,,,,,,,,,,699
463827,2023-07-20 05:27:00,,,,,,,,,,,699
463828,2023-07-20 05:28:00,,,,,,,,,,,699
463829,2023-07-20 05:29:00,,,,,,,,,,,699
463830,2023-07-20 05:30:00,,,,,,,,,,,699
463831,2023-07-20 05:31:00,,,,,,,,,,,699
463832,2023-07-20 05:32:00,,,,,,,,,,,699
463833,2023-07-20 05:33:00,,,,,,,,,,,699
463834,2023-07-20 05:34:00,,,,,,,,,,,699
463835,2023-07-20 05:35:00,,,,,,,,,,,699
463836,2023-07-20 05:36:00,,,,,,,,,,,699
463837,2023-07-20 05:37:00,,,,,,,,,,,699
463838,2023-07-20 05:38:00,,,,,,,,,,,699
463839,2023-07-20 05:39:00,,,,,,,,,,,699
463840,2023-07-20 05:40:00,,,,,,,,,,,699
463841,2023-07-20 05:41:00,,,,,,,,,,,699
463842,2023-07-20 05:42:00,,,,,,,,,,,699
463843,2023-07-20 05:43:00,,,,,,,,,,,699
463844,2023-07-20 05:44:00,,,,,,,,,,,699
463845,2023-07-20 05:45:00,,,,,,,,,,,699
463846,2023-07-20 05:46:00,,,,,,,,,,,699
463847,2023-07-20 05:47:00,,,,,,,,,,,699
463848,2023-07-20 05:48:00,,,,,,,,,,,699
463849,2023-07-20 05:49:00,,,,,,,,,,,699
463850,2023-07-20 05:50:00,,,,,,,,,,,699
463851,2023-07-20 05:51:00,,,,,,,,,,,699
463852,2023-07-20 05:52:00,,,,,,,,,,,699
463853,2023-07-20 05:53:00,,,,,,,,,,,699
463854,2023-07-20 05:54:00,,,,,,,,,,,699
463855,2023-07-20 05:55:00,,,,,,,,,,,699
463856,2023-07-20 05:56:00,,,,,,,,,,,699
463857,2023-07-20 05:57:00,,,,,,,,,,,699
463858,2023-07-20 05:58:00,,,,,,,,,,,699
463859,2023-07-20 05:59:00,,,,,,,,,,,699
463860,2023-07-20 06:00:00,,,,,,,,,,,699
463861,2023-07-20 06:01:00,,,,,,,,,,,699
463862,2023-07-20 06:02:00,,,,,,,,,,,699
463863,2023-07-20 06:03:00,,,,,,,,,,,699
463864,2023-07-20 06:04:00,,,,,,,,,,,699
463865,2023-07-20 06:05:00,,,,,,,,,,,699
463866,2023-07-20 06:06:00,,,,,,,,,,,699
463867,2023-07-20 06:07:00,,,,,,,,,,,699
463868,2023-07-20 06:08:00,,,,,,,,,,,699
463869,2023-07-20 06:09:00,,,,,,,,,,,699
463870,2023-07-20 06:10:00,,,,,,,,,,,699
463871,2023-07-20 06:11:00,,,,,,,,,,,699
463872,2023-07-20 06:12:00,,,,,,,,,,,699
463873,2023-07-20 06:13:00,,,,,,,,,,,699
463874,2023-07-20 06:14:00,,,,,,,,,,,699
463875,2023-07-20 06:15:00,,,,,,,,,,,699
463876,2023-07-20 06:16:00,,,,,,,,,,,699
463877,2023-07-20 06:17:00,,,,,,,,,,,699
463878,2023-07-20 06:18:00,,,,,,,,,,,699
463879,2023-07-20 06:19:00,,,,,,,,,,,699
463880,2023-07-20 06:20:00,,,,,,,,,,,699
463881,2023-07-20 06:21:00,,,,,,,,,,,699
463882,2023-07-20 06:22:00,,,,,,,,,,,699
463883,2023-07-20 06:23:00,,,,,,,,,,,699
463884,2023-07-20 06:24:00,,,,,,,,,,,699
463885,2023-07-20 06:25:00,,,,,,,,,,,699
463886,2023-07-20 06:26:00,,,,,,,,,,,699
463887,2023-07-20 06:27:00,,,,,,,,,,,699
463888,2023-07-20 06:28:00,,,,,,,,,,,699
463889,2023-07-20 06:29:00,,,,,,,,,,,699
463890,2023-07-20 06:30:00,,,,,,,,,,,699
463891,2023-07-20 06:31:00,,,,,,,,,,,699
463892,2023-07-20 06:32:00,,,,,,,,,,,699
463893,2023-07-20 06:33:00,,,,,,,,,,,699
463894,2023-07-20 06:34:00,,,,,,,,,,,699
463895,2023-07-20 06:35:00,,,,,,,,,,,699
463896,2023-07-20 06:36:00,,,,,,,,,,,699
463897,2023-07-20 06:37:00,,,,,,,,,,,699
463898,2023-07-20 06:38:00,,,,,,,,,,,699
463899,2023-07-20 06:39:00,,,,,,,,,,,699
463900,2023-07-20 06:40:00,,,,,,,,,,,699
463901,2023-07-20 06:41:00,,,,,,,,,,,699
463902,2023-07-20 06:42:00,,,,,,,,,,,699
463903,2023-07-20 06:43:00,,,,,,,,,,,699
463904,2023-07-20 06:44:00,,,,,,,,,,,699
463905,2023-07-20 06:45:00,,,,,,,,,,,699
463906,2023-07-20 06:46:00,,,,,,,,,,,699
463907,2023-07-20 06:47:00,,,,,,,,,,,699
463908,2023-07-20 06:48:00,,,,,,,,,,,699
463909,2023-07-20 06:49:00,,,,,,,,,,,699
463910,2023-07-20 06:50:00,,,,,,,,,,,699
463911,2023-07-20 06:51:00,,,,,,,,,,,699
463912,2023-07-20 06:52:00,,,,,,,,,,,699
463913,2023-07-20 06:53:00,,,,,,,,,,,699
463914,2023-07-20 06:54:00,,,,,,,,,,,699
463915,2023-07-20 06:55:00,,,,,,,,,,,699
463916,2023-07-20 06:56:00,,,,,,,,,,,699
463917,2023-07-20 06:57:00,,,,,,,,,,,699
463918,2023-07-20 06:58:00,,,,,,,,,,,699
463919,2023-07-20 06:59:00,,,,,,,,,,,699
463920,2023-07-20 07:00:00,,,,,,,,,,,699
463921,2023-07-20 07:01:00,,,,,,,,,,,699
463922,2023-07-20 07:02:00,,,,,,,,,,,699
463923,2023-07-20 07:03:00,,,,,,,,,,,699
463924,2023-07-20 07:04:00,,,,,,,,,,,699
463925,2023-07-20 07:05:00,,,,,,,,,,,699
463926,2023-07-20 07:06:00,,,,,,,,,,,699
463927,2023-07-20 07:07:00,,,,,,,,,,,699
463928,2023-07-20 07:08:00,,,,,,,,,,,699
463929,2023-07-20 07:09:00,,,,,,,,,,,699
463930,2023-07-20 07:10:00,,,,,,,,,,,699
463931,2023-07-20 07:11:00,,,,,,,,,,,699
463932,2023-07-20 07:12:00,,,,,,,,,,,699
463933,2023-07-20 07:13:00,,,,,,,,,,,699
463934,2023-07-20 07:14:00,,,,,,,,,,,699
463935,2023-07-20 07:15:00,,,,,,,,,,,699
463936,2023-07-20 07:16:00,,,,,,,,,,,699
463937,2023-07-20 07:17:00,,,,,,,,,,,699
463938,2023-07-20 07:18:00,,,,,,,,,,,699
463939,2023-07-20 07:19:00,,,,,,,,,,,699
463940,2023-07-20 07:20:00,,,,,,,,,,,699
463941,2023-07-20 07:21:00,,,,,,,,,,,699
463942,2023-07-20 07:22:00,,,,,,,,,,,699
463943,2023-07-20 07:23:00,,,,,,,,,,,699
463944,2023-07-20 07:24:00,,,,,,,,,,,699
463945,2023-07-20 07:25:00,,,,,,,,,,,699
463946,2023-07-20 07:26:00,,,,,,,,,,,699
463947,2023-07-20 07:27:00,,,,,,,,,,,699
463948,2023-07-20 07:28:00,,,,,,,,,,,699
463949,2023-07-20 07:29:00,,,,,,,,,,,699
463950,2023-07-20 07:30:00,,,,,,,,,,,699
463951,2023-07-20 07:31:00,,,,,,,,,,,699
463952,2023-07-20 07:32:00,,,,,,,,,,,699
463953,2023-07-20 07:33:00,,,,,,,,,,,699
463954,2023-07-20 07:34:00,,,,,,,,,,,699
463955,2023-07-20 07:35:00,,,,,,,,,,,699
463956,2023-07-20 07:36:00,,,,,,,,,,,699
463957,2023-07-20 07:37:00,,,,,,,,,,,699
463958,2023-07-20 07:38:00,,,,,,,,,,,699
463959,2023-07-20 07:39:00,,,,,,,,,,,699
463960,2023-07-20 07:40:00,,,,,,,,,,,699
463961,2023-07-20 07:41:00,,,,,,,,,,,699
463962,2023-07-20 07:42:00,,,,,,,,,,,699
463963,2023-07-20 07:43:00,,,,,,,,,,,699
463964,2023-07-20 07:44:00,,,,,,,,,,,699
463965,2023-07-20 07:45:00,,,,,,,,,,,699
463966,2023-07-20 07:46:00,,,,,,,,,,,699
463967,2023-07-20 07:47:00,,,,,,,,,,,699
463968,2023-07-20 07:48:00,,,,,,,,,,,699
463969,2023-07-20 07:49:00,,,,,,,,,,,699
463970,2023-07-20 07:50:00,,,,,,,,,,,699
463971,2023-07-20 07:51:00,,,,,,,,,,,699
463972,2023-07-20 07:52:00,,,,,,,,,,,699
463973,2023-07-20 07:53:00,,,,,,,,,,,699
463974,2023-07-20 07:54:00,,,,,,,,,,,699
463975,2023-07-20 07:55:00,,,,,,,,,,,699
463976,2023-07-20 07:56:00,,,,,,,,,,,699
463977,2023-07-20 07:57:00,,,,,,,,,,,699
463978,2023-07-20 07:58:00,,,,,,,,,,,699
463979,2023-07-20 07:59:00,,,,,,,,,,,699
463980,2023-07-20 08:00:00,,,,,,,,,,,699
463981,2023-07-20 08:01:00,,,,,,,,,,,699
463982,2023-07-20 08:02:00,,,,,,,,,,,699
463983,2023-07-20 08:03:00,,,,,,,,,,,699
463984,2023-07-20 08:04:00,,,,,,,,,,,699
463985,2023-07-20 08:05:00,,,,,,,,,,,699
463986,2023-07-20 08:06:00,,,,,,,,,,,699
463987,2023-07-20 08:07:00,,,,,,,,,,,699
463988,2023-07-20 08:08:00,,,,,,,,,,,699
463989,2023-07-20 08:09:00,,,,,,,,,,,699
463990,2023-07-20 08:10:00,,,,,,,,,,,699
463991,2023-07-20 08:11:00,,,,,,,,,,,699
463992,2023-07-20 08:12:00,,,,,,,,,,,699
463993,2023-07-20 08:13:00,,,,,,,,,,,699
463994,2023-07-20 08:14:00,,,,,,,,,,,699
463995,2023-07-20 08:15:00,,,,,,,27.3157,23.2956,24.8838,21.43280972,699
463996,2023-07-20 08:16:00,,,,,,,27.2892,24.3134,25.9889,21.35344745,699
463997,2023-07-20 08:17:00,,,,,,,27.2422,25.3888,26.7188,21.29651395,699
463998,2023-07-20 08:18:00,,,,,,,27.2673,26.2415,,21.21897342,699
463999,2023-07-20 08:19:00,,,,,,,,,,21.18897762,699
464000,2023-07-20 08:20:00,,,,,,,,,,21.16449579,699
464001,2023-07-20 08:21:00,,,,,,,,,,21.149527,699
464002,2023-07-20 08:22:00,,,,,,,27.17,29.18,,21.14545864,699
464003,2023-07-20 08:23:00,,,,,,,,,,21.1602616,699
464004,2023-07-20 08:24:00,,,,,,,,,,21.16776018,699
464005,2023-07-20 08:25:00,,,,,,,,,,21.19110163,699
464006,2023-07-20 08:26:00,,,,,,,,,,21.22651934,699
464007,2023-07-20 08:27:00,,,,,,,27.0699,31.5499,29.2,21.29673919,699
464008,2023-07-20 08:28:00,,,,,,,,,,21.42119521,699
464009,2023-07-20 08:29:00,,,,,,,,,29.4091,21.54954109,699
464010,2023-07-20 08:30:00,,,,,,,27.0079,32.5602,29.6274,21.59481611,699
464011,2023-07-20 08:31:00,663.3661,660.3627,661.5181,0.0558,0.0512,0.0794,26.9777,32.7244,29.7025,21.65803894,699
464012,2023-07-20 08:32:00,663.2114,660.2373,661.3652,0.2027,186.0,0.2881,26.9458,32.9473,29.7776,21.60342461,699
464013,2023-07-20 08:33:00,663.2636,660.2636,661.37,0.3495,0.3208,0.4968,26.9414,33.1237,29.8323,21.58596464,699
464014,2023-07-20 08:34:00,663.6527,660.5368,661.6315,0.4964,0.4556,0.7056,26.9189,33.2636,29.8784,21.68551297,699
464015,2023-07-20 08:35:00,663.9175,,661.7892,0.6432,0.5904,0.9143,26.8994,33.4321,29.9245,21.67796267,699
464016,2023-07-20 08:36:00,663.9872,660.8262,661.7839,0.79,0.7252,1.1231,26.8755,33.5531,29.9705,21.60686771,699
464017,2023-07-20 08:37:00,,660.7486,661.6545,0.9369,0.86,1.3318,26.8517,33.6718,30.0144,21.54840607,699
464018,2023-07-20 08:38:00,663.6717,660.4029,661.3246,1.0837,0.9948,1.5405,26.8384,33.7416,30.0544,21.5035752,699
464019,2023-07-20 08:39:00,663.4751,660.1972,,1.2306,1.1296,1.7493,26.8131,33.8515,30.0944,21.43024839,699
464020,2023-07-20 08:40:00,663.3782,660.2143,661.0497,1.3774,1.2644,,26.7934,33.9406,30.1345,21.43773263,699
464021,2023-07-20 08:41:00,663.2409,660.1597,,1.5243,1.3992,2.1667,26.7714,34.0165,30.1745,21.45232936,699
464022,2023-07-20 08:42:00,663.0394,659.9911,660.9613,1.6711,,2.3755,26.7571,34.0941,30.2099,21.47800514,699
464023,2023-07-20 08:43:00,662.7464,659.7395,,,1.6688,2.5842,26.7394,34.1793,30.2372,21.45473579,699
464024,2023-07-20 08:44:00,662.3044,659.3527,660.5182,1.9648,1.8036,,26.7231,34.2122,30.2645,21.48334207,699
464025,2023-07-20 08:45:00,661.9897,659.0179,660.1597,2.1116,1.9384,3.0017,26.7095,34.2804,30.2918,21.55046516,699
464026,2023-07-20 08:46:00,661.8765,658.7654,659.7131,2.2585,2.0732,3.2104,,34.3503,,21.55448643,699
464027,2023-07-20 08:47:00,661.7891,658.6241,659.4872,2.4053,,3.4192,26.6605,34.3902,30.3463,21.54050637,699
464028,2023-07-20 08:48:00,661.7435,658.6633,659.6191,2.5522,2.3428,3.6279,26.6424,34.4591,30.3736,21.5555393,699
464029,2023-07-20 08:49:00,661.6635,658.6788,659.7516,,2.4776,3.8366,26.6684,,30.4006,21.57573996,699
464030,2023-07-20 08:50:00,661.5282,658.6559,,2.8459,2.6124,4.0454,26.6393,34.5455,30.4182,21.59546863,699
464031,2023-07-20 08:51:00,661.4147,658.6076,659.9005,2.9927,2.7472,4.2541,26.6332,34.5861,30.4359,21.58951165,699
464032,2023-07-20 08:52:00,661.3363,658.5186,659.7283,3.1396,,4.4629,26.6107,34.6103,30.4535,21.57449068,699
464033,2023-07-20 08:53:00,661.2762,658.3864,659.5179,3.2864,3.0168,4.6716,26.5794,34.6505,30.4712,21.54897069,699
464034,2023-07-20 08:54:00,661.2459,658.1836,659.2453,3.4332,3.1516,4.8803,26.5716,34.6808,30.4888,21.51890339,699
464035,2023-07-20 08:55:00,661.2793,658.1295,659.1493,3.5801,3.2864,5.0891,26.5459,34.7305,30.5065,21.46229756,699
464036,2023-07-20 08:56:00,,658.3122,659.3347,3.7269,3.4212,5.2978,26.5569,34.7615,30.5241,21.5109892,699
464037,2023-07-20 08:57:00,,658.4938,659.5287,3.8738,,5.5065,,34.7602,30.5418,21.56892283,699
464038,2023-07-20 08:58:00,661.4873,658.6735,659.7368,4.0206,3.6908,5.7153,26.5083,34.7816,30.5594,21.50018632,699
464039,2023-07-20 08:59:00,661.4953,658.7645,659.7954,4.1675,3.8256,,26.5088,,30.5771,21.45297028,699
464040,2023-07-20 09:00:00,661.5311,658.6994,659.5905,4.3143,3.9604,6.1328,26.4802,34.8317,30.5947,21.44296862,699
464041,2023-07-20 09:01:00,661.4705,658.5806,659.4234,4.4612,4.0952,6.3415,26.4882,34.8566,30.5973,21.42908077,699
464042,2023-07-20 09:02:00,661.2422,658.3684,659.3222,,4.23,6.5502,26.4753,34.8803,30.5936,21.39344635,699
464043,2023-07-20 09:03:00,661.0398,658.1939,659.1758,4.7549,4.3648,,26.4509,34.9383,30.5899,21.36107314,699
464044,2023-07-20 09:04:00,660.8815,658.0837,658.9524,4.9017,4.4996,6.9677,26.4567,34.9485,30.5862,21.36886046,699
464045,2023-07-20 09:05:00,660.7988,657.9961,658.8109,5.0485,4.6344,7.1764,26.4411,34.9408,30.5825,21.37586092,699
464046,2023-07-20 09:06:00,660.8477,657.9479,,5.1954,4.7692,7.3852,26.4029,34.9705,30.5788,21.40656817,699
464047,2023-07-20 09:07:00,660.8859,657.9472,658.8,5.3422,,7.5939,26.4031,35.0105,30.5751,21.43050806,699
464048,2023-07-20 09:08:00,660.9059,658.0277,658.7657,5.4891,5.0388,7.8027,26.3915,35.0286,30.5714,21.4345367,699
464049,2023-07-20 09:09:00,660.8498,658.0314,,5.6359,5.1736,8.0114,26.3705,35.0509,30.5677,21.40946984,699
464050,2023-07-20 09:10:00,660.6632,657.9032,658.6398,5.7828,5.3084,8.2201,26.3691,35.0232,,21.42754974,699
464051,2023-07-20 09:11:00,660.6497,657.9606,658.7531,5.9296,5.4432,8.4289,26.3528,35.0406,30.5603,21.52163175,699
464052,2023-07-20 09:12:00,660.9418,658.3454,659.2012,6.0765,,8.6376,26.3489,35.0694,30.5566,21.53893355,699
464053,2023-07-20 09:13:00,661.0295,658.4672,659.3713,6.2233,5.7128,8.8464,26.3383,35.0683,30.5529,21.50647915,699
464054,2023-07-20 09:14:00,660.7664,658.1374,659.0642,6.3701,5.8476,9.0551,26.3186,35.0881,30.5492,21.39591191,699
464055,2023-07-20 09:15:00,660.6213,657.9564,658.8414,,5.9824,9.2638,26.3186,,30.5455,21.30782376,699
464056,2023-07-20 09:16:00,660.6831,658.0362,658.7662,6.6638,6.1172,9.4726,26.2744,35.0622,30.5418,21.25900715,699
464057,2023-07-20 09:17:00,660.7647,658.1303,658.8212,6.8107,,9.6813,26.2791,35.0883,30.5381,21.24048273,699
464058,2023-07-20 09:18:00,660.8807,,659.1005,6.9575,6.3868,9.89,26.2522,35.0769,30.5344,21.2389057,699
464059,2023-07-20 09:19:00,661.0267,658.3593,659.2763,7.1044,6.5216,10.0988,26.2395,35.0706,30.5307,21.23528799,699
464060,2023-07-20 09:20:00,661.2257,658.4544,659.2687,7.2512,6.6564,10.3075,26.2335,35.0815,,21.2455619,699
464061,2023-07-20 09:21:00,661.3537,658.5337,659.3076,7.3981,6.7912,10.5163,26.2197,35.0918,30.5233,21.24113404,699
464062,2023-07-20 09:22:00,661.3579,658.5853,659.4276,7.5449,,,26.2211,35.1203,30.5196,21.27092532,699
464063,2023-07-20 09:23:00,661.3505,658.6068,659.4854,7.6918,7.0608,10.9337,26.2192,35.1256,30.5159,21.31058777,699
464064,2023-07-20 09:24:00,661.3231,658.5765,659.4365,7.8386,7.1956,11.1425,26.2084,,30.5122,21.31447166,699
464065,2023-07-20 09:25:00,661.3469,658.5906,659.4249,7.9854,7.3304,11.3512,26.2041,35.1482,30.5085,21.34055277,699
464066,2023-07-20 09:26:00,661.4601,,659.4784,8.1323,7.4652,11.5599,26.1741,,30.5048,21.35549613,699
464067,2023-07-20 09:27:00,661.5476,658.7657,659.5718,8.2791,7.6,11.7687,26.1404,35.1695,30.5011,21.4076456,699
464068,2023-07-20 09:28:00,661.5909,658.8361,659.7333,,7.7348,11.9774,26.1445,,30.4974,21.35449306,699
464069,2023-07-20 09:29:00,661.57,658.8163,659.7476,8.5728,7.8696,12.1862,26.1409,35.1494,30.4936,21.35526701,699
464070,2023-07-20 09:30:00,661.4402,658.6438,659.5124,8.7197,8.0044,12.3949,,35.1221,30.4899,21.35443578,699
464071,2023-07-20 09:31:00,661.4592,658.6075,659.4303,8.8665,8.1392,12.6036,26.1195,,30.4862,21.34052616,699
464072,2023-07-20 09:32:00,661.74,658.8108,659.6176,9.0134,,12.8124,26.1084,,30.4825,21.34445149,699
464073,2023-07-20 09:33:00,661.9738,659.0143,659.7868,9.1602,8.4088,13.0211,26.1086,35.1706,30.4788,21.38163128,699
464074,2023-07-20 09:34:00,662.1247,659.2179,659.9241,,8.5436,13.2298,26.0719,,30.4751,21.43792452,699
464075,2023-07-20 09:35:00,662.2636,659.3916,660.0971,9.4539,8.6784,13.4386,26.0783,35.1695,30.4714,21.48855956,699
464076,2023-07-20 09:36:00,,,660.3321,9.6007,8.8132,13.6473,26.0589,35.1507,30.4677,21.44900722,699
464077,2023-07-20 09:37:00,662.4615,659.6207,660.5376,9.7476,,13.8561,26.0594,35.1883,,21.36888389,699
464078,2023-07-20 09:38:00,662.4721,659.7039,660.6908,9.8944,9.0828,14.0648,26.0479,35.1669,30.4603,21.33337029,699
464079,2023-07-20 09:39:00,662.6243,,660.8699,10.0413,9.2176,14.2735,26.0295,35.1576,30.4566,21.33881952,699
464080,2023-07-20 09:40:00,,660.1944,,10.1881,9.3524,14.4823,26.0128,35.1593,30.4529,21.34203301,699
464081,2023-07-20 09:41:00,663.1695,660.3274,661.1674,,9.4872,,25.9904,35.1389,30.4492,21.35098021,699
464082,2023-07-20 09:42:00,662.8913,660.1412,660.9842,10.4818,,14.8997,25.9983,,30.4455,21.39755684,699
464083,2023-07-20 09:43:00,662.7872,660.0668,660.8853,10.6286,9.7568,15.1085,25.9888,35.1335,30.4418,21.41649483,699
464084,2023-07-20 09:44:00,662.9845,,660.9323,10.7755,9.8916,15.3172,,35.1294,30.4381,21.41150189,699
464085,2023-07-20 09:45:00,663.0651,660.2588,660.9771,10.9223,10.0264,,25.9505,35.1206,30.4344,21.42575769,699
464086,2023-07-20 09:46:00,662.9475,660.2527,661.0181,11.0692,10.1612,15.7347,25.9405,35.1091,30.4307,21.45106469,699
464087,2023-07-20 09:47:00,662.7805,,660.8999,,,15.9434,25.9232,35.1093,,21.43920313,699
464088,2023-07-20 09:48:00,662.5274,659.7631,660.5046,11.3629,10.4308,16.1522,25.9156,35.0994,30.4233,21.4166504,699
464089,2023-07-20 09:49:00,662.1654,659.3487,660.0755,11.5097,10.5656,16.3609,25.9091,35.0704,30.4196,21.39048075,699
464090,2023-07-20 09:50:00,661.6157,658.8337,659.5883,11.6566,10.7004,16.5696,25.8944,35.0613,30.4159,21.39632908,699
464091,2023-07-20 09:51:00,661.2439,,,11.8034,10.8352,16.7784,25.8893,35.0202,30.4122,21.38630694,699
464092,2023-07-20 09:52:00,661.1704,658.4008,659.3786,11.9503,10.97,16.9871,25.8693,35.0264,30.4085,21.3855785,699
464093,2023-07-20 09:53:00,,658.3561,659.3677,12.0971,11.1048,17.1959,25.8572,35.0107,30.4048,21.39907119,699
464094,2023-07-20 09:54:00,661.0987,658.3732,659.2166,12.2439,11.2396,17.4046,25.8411,35.0186,30.4011,21.40196518,699
464095,2023-07-20 09:55:00,,658.3677,659.1244,12.3908,11.3744,17.6133,25.8315,,30.3908,21.41108624,699
464096,2023-07-20 09:56:00,661.2034,658.3227,659.1351,12.5376,11.5092,17.8221,25.8189,35.0185,30.3778,21.42721702,699
464097,2023-07-20 09:57:00,661.3471,658.3686,659.1874,12.6845,,18.0308,25.8085,34.9679,30.3647,21.42182406,699
464098,2023-07-20 09:58:00,661.5921,658.5726,659.3118,12.8313,11.7788,18.2396,25.7894,,30.3517,21.43886447,699
464099,2023-07-20 09:59:00,,658.4734,659.1442,12.9782,11.9136,18.4483,25.7703,34.9487,30.3387,21.38942706,699
464100,2023-07-20 10:00:00,660.8982,657.8452,658.4674,,12.0484,,25.7606,34.9674,30.3256,21.36905201,699
464101,2023-07-20 10:01:00,660.3859,657.3269,657.9565,13.2719,12.1832,18.8658,25.7518,34.9184,30.3126,21.3547567,699
464102,2023-07-20 10:02:00,660.0643,656.9981,657.7319,13.4187,,19.0745,25.7306,34.8729,30.2995,21.34724006,699
464103,2023-07-20 10:03:00,659.7427,656.6951,657.4335,13.5655,12.4528,19.2832,25.7186,34.8727,30.2865,21.33944793,699
464104,2023-07-20 10:04:00,659.4211,656.4361,657.0094,13.7124,12.5876,,25.7031,34.8654,30.2735,21.3244485,699
464105,2023-07-20 10:05:00,,656.2376,656.6999,13.8592,12.7224,19.7007,25.6929,34.8429,30.2604,21.34055008,699
464106,2023-07-20 10:06:00,658.9523,656.1451,656.5915,14.0061,12.8572,19.9095,25.6742,34.8208,30.2474,21.33340309,699
464107,2023-07-20 10:07:00,658.8706,656.1159,656.5836,14.1529,,20.1182,25.6508,,30.2343,21.28901892,699
464108,2023-07-20 10:08:00,658.9784,656.1935,,14.2998,13.1268,20.3269,25.6465,34.7907,30.2213,21.27553863,699
464109,2023-07-20 10:09:00,659.0659,656.27,656.9119,14.4466,13.2616,20.5357,25.6214,34.7807,30.2083,21.30058913,699
464110,2023-07-20 10:10:00,659.1182,656.3446,657.0839,14.5935,13.3964,20.7444,25.6115,34.7882,,21.31181662,699
464111,2023-07-20 10:11:00,,,,14.7403,13.5312,20.9531,25.6204,34.7694,30.1814,21.31683128,699
464112,2023-07-20 10:12:00,,656.6747,657.2804,14.8871,,21.1619,25.5743,34.7414,30.1677,21.32552204,699
464113,2023-07-20 10:13:00,659.7379,656.8197,657.3374,,13.8008,21.3706,25.5644,34.7575,30.1541,21.33842889,699
464114,2023-07-20 10:14:00,659.7111,656.8558,657.3813,15.1808,13.9356,21.5794,25.5631,34.7121,30.1405,21.31185258,699
464115,2023-07-20 10:15:00,659.8418,657.0558,657.6342,15.3277,14.0704,21.7881,25.5522,34.7014,30.1268,21.31683967,699
464116,2023-07-20 10:16:00,660.2424,657.5366,658.2452,15.4745,14.2052,21.9968,25.5402,,30.1132,21.33095003,699
464117,2023-07-20 10:17:00,660.9174,658.2249,659.0158,15.6214,14.34,22.2056,25.5006,34.6721,30.0995,21.32949778,699
464118,2023-07-20 10:18:00,662.0633,659.2693,660.0603,15.7682,14.4748,22.4143,25.5067,34.6509,30.0859,21.33113419,699
464119,2023-07-20 10:19:00,662.8749,660.0101,660.7655,15.9151,14.6096,,25.4708,34.6328,30.0723,21.35054388,699
464120,2023-07-20 10:20:00,,660.2224,660.88,16.0619,14.7444,22.8318,25.4829,34.6293,30.0586,21.35449246,699
464121,2023-07-20 10:21:00,663.2018,660.3263,660.9618,16.2088,14.8792,23.0405,,34.5927,,21.3289391,699
464122,2023-07-20 10:22:00,663.0711,660.2454,660.9876,16.3556,,23.2493,25.4426,34.6182,30.0313,21.3182944,699
464123,2023-07-20 10:23:00,662.9375,660.1311,660.9499,16.5024,15.1488,,25.4305,34.5804,30.0177,21.33857408,699
464124,2023-07-20 10:24:00,662.7989,659.9603,660.8041,16.6493,15.2836,23.6667,25.4188,34.5593,30.0041,21.29906562,699
464125,2023-07-20 10:25:00,662.7747,659.9038,660.7099,16.7961,15.4184,23.8755,25.4006,34.5312,29.99,21.27947706,699
464126,2023-07-20 10:26:00,662.9452,660.0421,660.7036,,15.5532,24.0842,25.3811,34.5305,29.9757,21.25891657,699
464127,2023-07-20 10:27:00,,659.9724,660.5801,17.0898,,24.2929,25.3992,34.5029,29.9614,21.22986365,699
464128,2023-07-20 10:28:00,662.3487,,660.2528,17.2367,15.8228,24.5017,25.3693,34.5068,29.9471,21.22557226,699
464129,2023-07-20 10:29:00,662.0741,659.2791,660.0623,17.3835,15.9576,24.7104,25.3609,,29.9328,21.22128088,699
464130,2023-07-20 10:30:00,662.2118,659.3061,660.1049,17.5304,16.0924,24.9192,25.3392,34.4742,29.9185,21.21698949,699
464131,2023-07-20 10:31:00,662.1513,659.2109,659.9738,17.6772,16.2272,25.1279,25.3382,34.4511,29.9042,21.21269811,699
464132,2023-07-20 10:32:00,661.7565,658.9093,659.5494,,,25.3366,25.2794,34.4333,29.89,21.18765457,699
464133,2023-07-20 10:33:00,661.3796,658.6083,659.1778,17.9709,16.4968,25.5454,25.2583,34.4168,29.8757,21.14851691,699
464134,2023-07-20 10:34:00,661.0335,658.3082,658.8975,18.1177,16.6316,25.7541,25.2213,34.4016,29.8614,21.1218266,699
464135,2023-07-20 10:35:00,660.9224,658.15,658.7322,18.2646,16.7664,25.9628,25.2205,34.3894,29.8471,21.12683949,699
464136,2023-07-20 10:36:00,661.2106,658.2333,658.7625,18.4114,16.9012,26.1716,25.1989,34.3983,29.8328,21.13276152,699
464137,2023-07-20 10:37:00,,658.2228,658.7301,18.5583,,26.3803,25.1834,34.3597,29.8185,21.13952255,699
464138,2023-07-20 10:38:00,661.0904,658.0503,658.5894,18.7051,17.1708,26.5891,25.1607,34.3371,29.8042,21.12446639,699
464139,2023-07-20 10:39:00,660.9638,657.9992,658.5456,,17.3056,26.7978,25.1613,34.3247,29.79,21.11578378,699
464140,2023-07-20 10:40:00,661.0049,658.1626,658.6729,18.9988,17.4404,27.0065,25.1687,34.3287,29.7757,21.10979079,699
464141,2023-07-20 10:41:00,661.0802,658.3261,658.8487,19.1457,17.5752,27.2153,25.1387,34.2884,29.7614,21.10379779,699
464142,2023-07-20 10:42:00,661.2144,658.4897,659.1081,19.2925,17.71,,25.1025,34.2983,29.7471,21.11105603,699
464143,2023-07-20 10:43:00,661.2912,658.5354,659.1809,19.4393,17.8448,27.6328,25.1191,34.2792,29.7328,21.10829749,699
464144,2023-07-20 10:44:00,661.2679,658.3757,658.9282,19.5862,17.9796,27.8415,25.0803,34.2505,29.7185,21.06356186,699
464145,2023-07-20 10:45:00,661.1487,658.1837,658.7449,,18.1144,28.0502,,34.2483,29.7042,21.03949053,699
464146,2023-07-20 10:46:00,660.8664,657.9369,658.6792,19.8799,18.2492,,25.0609,34.2117,29.69,21.0244517,699
464147,2023-07-20 10:47:00,,657.8712,658.7379,20.0267,,28.4677,25.0513,34.2179,29.6757,21.01275848,699
464148,2023-07-20 10:48:00,660.9901,658.1244,659.0157,20.1736,18.5188,28.6764,25.0481,34.2054,29.6614,21.06556552,699
464149,2023-07-20 10:49:00,661.1131,658.2301,659.0814,20.3204,18.6536,28.8852,25.0069,34.1891,29.6471,21.04911021,699
464150,2023-07-20 10:50:00,661.0644,658.0828,658.7832,20.4673,18.7884,29.0939,25.0278,34.1785,29.6328,21.03552023,699
464151,2023-07-20 10:51:00,,657.8277,658.4589,20.6141,18.9232,29.3027,25.0089,34.1779,29.6185,21.0505392,699
464152,2023-07-20 10:52:00,660.3106,657.3876,658.0896,20.7609,,29.5114,24.9817,34.1307,29.6042,21.06552486,699
464153,2023-07-20 10:53:00,660.0562,657.1849,657.8755,20.9078,19.1928,29.7201,24.9794,34.1288,29.5924,21.06052552,699
464154,2023-07-20 10:54:00,660.2869,,657.9357,21.0546,19.3276,29.9289,,34.1191,29.5817,21.05886934,699
464155,2023-07-20 10:55:00,660.5461,657.6202,658.0729,21.2015,19.4624,30.1376,24.9395,34.1008,,21.05909617,699
464156,2023-07-20 10:56:00,660.8544,657.8401,658.3426,21.3483,19.5972,30.3463,24.9194,,29.5603,21.03673686,699
464157,2023-07-20 10:57:00,661.2632,658.1947,658.7827,21.4952,,30.5551,24.9095,34.0994,29.5496,21.02475516,699
464158,2023-07-20 10:58:00,661.8437,658.7792,659.5138,,19.8668,30.7638,24.9111,34.0877,29.5389,21.01450229,699
464159,2023-07-20 10:59:00,662.1139,659.0273,659.8259,21.7889,20.0016,30.9726,24.8903,34.0767,29.5282,21.00299298,699
464160,2023-07-20 11:00:00,661.8556,658.7025,659.4246,21.9357,20.1364,31.1813,24.8536,34.0692,29.5175,20.99297941,699
464161,2023-07-20 11:01:00,661.5788,658.4246,659.1553,22.0825,20.2712,31.39,24.8785,34.0678,29.5067,20.97414413,699
464162,2023-07-20 11:02:00,661.27,658.2276,659.1142,22.2294,,31.5988,24.8592,34.0692,,20.95439922,699
464163,2023-07-20 11:03:00,661.4048,658.4516,659.3749,22.3762,20.5408,31.8075,24.8484,34.0469,29.4853,20.94113819,699
464164,2023-07-20 11:04:00,662.3232,659.4192,660.1689,22.5231,20.6756,32.0162,24.8403,34.0468,29.4746,20.97107788,699
464165,2023-07-20 11:05:00,662.6059,659.7216,660.4187,22.6699,20.8104,,24.8319,,29.4639,20.96787531,699
464166,2023-07-20 11:06:00,661.8007,658.8855,659.7372,22.8168,20.9452,32.4337,24.8315,34.0158,29.4532,20.90234535,699
464167,2023-07-20 11:07:00,661.1145,658.1792,659.1497,22.9636,21.08,32.6425,24.8286,34.0258,29.4425,20.84733658,699
464168,2023-07-20 11:08:00,660.6328,657.6954,658.7236,23.1105,21.2148,32.8512,24.8097,34.0273,29.4318,20.79452763,699
464169,2023-07-20 11:09:00,662.1956,659.2385,660.2309,23.2573,21.3496,33.0599,24.8065,34.0122,,20.76942261,699
464170,2023-07-20 11:10:00,667.3261,664.3186,665.1123,23.4042,21.4844,33.2687,24.7816,34.0095,29.4103,20.72667491,699
464171,2023-07-20 11:11:00,671.2663,668.2614,668.9528,,21.6192,33.4774,24.8082,34.0007,29.4037,20.68857946,699
464172,2023-07-20 11:12:00,673.1934,670.2808,671.0334,23.6978,,33.6861,24.7863,34.0031,29.5235,20.64322729,699
464173,2023-07-20 11:13:00,674.5255,671.6477,672.3835,23.8447,21.8888,33.8949,24.7813,33.9929,29.4002,20.59890764,699
464174,2023-07-20 11:14:00,674.8086,671.8638,672.4454,23.9915,22.0236,34.1036,24.7885,33.9807,,20.57446234,699
464175,2023-07-20 11:15:00,674.9117,671.9372,672.4634,24.1384,22.1584,34.3124,24.7889,33.9732,29.4158,20.63201935,699
464176,2023-07-20 11:16:00,,671.7642,672.4057,24.2852,22.2932,34.5211,24.7731,,29.4236,20.67553994,699
464177,2023-07-20 11:17:00,674.5736,671.7159,672.4257,24.4321,,34.7298,24.7893,33.9695,29.4314,20.66972216,699
464178,2023-07-20 11:18:00,674.5791,671.8871,672.5826,24.5789,22.5628,34.9386,24.7816,33.9515,29.4392,20.66222282,699
464179,2023-07-20 11:19:00,674.7356,672.0681,672.7729,24.7258,22.6976,35.1473,24.7804,33.9567,,20.62952664,699
464180,2023-07-20 11:20:00,675.1486,672.2659,673.02,24.8726,22.8324,35.3561,24.7864,33.9231,29.4548,20.63095941,699
464181,2023-07-20 11:21:00,675.4564,672.4285,673.1912,25.0194,22.9672,35.5648,24.7791,33.9384,29.4626,20.681737,699
464182,2023-07-20 11:22:00,675.5822,672.53,673.2307,25.1663,,35.7735,24.8085,33.9392,29.4704,20.70444311,699
464183,2023-07-20 11:23:00,675.5447,672.4184,673.1509,25.3131,23.2368,35.9823,24.8187,33.9356,29.4782,20.69054733,699
464184,2023-07-20 11:24:00,675.2265,671.9401,672.8661,25.46,23.3716,,24.8094,33.8949,29.4859,20.69447146,699
464185,2023-07-20 11:25:00,674.9161,671.1685,672.4109,25.6068,23.5064,36.3997,,33.9002,29.4937,20.70050046,699
464186,2023-07-20 11:26:00,674.6191,669.8839,,25.7537,23.6412,36.6085,27.9817,33.9011,29.5015,20.73213101,699
464187,2023-07-20 11:27:00,674.3128,669.0535,671.2137,,22.6984,,30.1845,33.9116,29.5093,20.76951031,699
464188,2023-07-20 11:28:00,673.9903,669.0056,671.3017,23.7444,19.8985,,32.1565,33.9386,29.5171,20.76548249,699
464189,2023-07-20 11:29:00,673.6612,669.0731,671.4515,18.5957,14.8025,26.6602,33.9838,33.9249,29.5249,20.75861214,699
464190,2023-07-20 11:30:00,673.3205,669.3394,,,5.7464,10.3497,32.9781,33.9234,29.5327,20.74106283,699
464191,2023-07-20 11:31:00,673.2852,669.5618,671.8336,3.7964,3.1178,4.9415,32.6057,33.9354,29.5405,20.7083006,699
464192,2023-07-20 11:32:00,673.7802,669.7079,671.7321,14.1848,11.6491,18.4632,32.4379,33.9483,29.5483,20.69649307,699
464193,2023-07-20 11:33:00,673.7592,669.2903,,24.5732,20.1805,31.9849,32.3417,33.9506,29.5561,20.72946185,699
464194,2023-07-20 11:34:00,672.8438,667.8958,670.1347,34.9616,28.7118,45.5066,35.2436,33.9593,29.5639,20.73649324,699
464195,2023-07-20 11:35:00,672.3116,667.1293,669.6431,42.0437,34.1777,54.0847,37.7505,33.9311,29.5717,20.76049871,699
464196,2023-07-20 11:36:00,672.4452,667.4536,670.2471,43.3827,,54.0756,39.7922,33.9405,29.5794,20.77734522,699
464197,2023-07-20 11:37:00,672.5907,667.6361,670.5109,45.4801,,54.9945,41.9504,,29.5872,20.79735898,699
464198,2023-07-20 11:38:00,,667.5715,670.1818,48.8995,37.1008,,43.9436,,,20.83208621,699
464199,2023-07-20 11:39:00,672.9643,667.6279,,52.2816,39.3799,60.1342,45.3014,33.3857,29.7097,20.84472359,699
464200,2023-07-20 11:40:00,673.2421,667.8919,670.1937,55.5997,42.1848,62.8516,42.8513,32.9334,29.9393,20.8289773,699
464201,2023-07-20 11:41:00,673.3629,667.9121,,59.3953,45.3213,65.9231,40.8163,32.6871,30.1394,20.80056734,699
464202,2023-07-20 11:42:00,673.2098,667.5069,670.0419,64.0237,49.0362,69.6122,39.9462,33.1384,30.3394,20.80889537,699
464203,2023-07-20 11:43:00,673.1148,667.3256,670.0281,69.3553,53.4349,73.9968,41.9709,33.7739,30.5046,20.80589362,699
464204,2023-07-20 11:44:00,673.1207,667.5328,670.3134,75.9074,59.0206,79.5886,,34.1771,,20.80289187,699
464205,2023-07-20 11:45:00,673.3513,667.7195,670.5829,82.4318,64.8971,85.4332,45.0911,33.7828,31.0096,20.80053885,699
464206,2023-07-20 11:46:00,673.9729,667.8705,670.8247,,71.2797,91.7179,43.0623,33.5081,31.3097,20.82097079,699
464207,2023-07-20 11:47:00,674.5663,668.2274,671.3031,96.6492,79.1329,100.0264,41.4907,33.4769,31.5403,20.835278,699
464208,2023-07-20 11:48:00,675.1096,668.9501,672.2021,106.6387,89.5998,111.9321,40.6337,33.5304,31.7403,20.85665732,699
464209,2023-07-20 11:49:00,675.7022,669.5577,672.8759,115.7978,98.8286,121.9995,40.3853,33.6392,32.1104,20.90047452,699
464210,2023-07-20 11:50:00,676.3789,669.9689,673.1662,123.5429,,128.9362,40.2868,33.7347,32.3396,20.9209706,699
464211,2023-07-20 11:51:00,676.6146,670.1593,673.3373,131.1425,113.0655,135.9366,40.1569,33.9454,32.5392,20.9410736,699
464212,2023-07-20 11:52:00,676.0801,669.9636,673.2998,138.4878,120.1751,143.0482,38.4037,33.9642,32.7044,20.95450313,699
464213,2023-07-20 11:53:00,675.8404,669.8563,673.2888,145.7752,127.2428,149.9548,36.2532,,32.7756,20.94051185,699
464214,2023-07-20 11:54:00,676.1151,669.9032,673.3239,152.9617,134.2375,156.5036,,,32.7089,20.95551252,699
464215,2023-07-20 11:55:00,676.1394,669.7574,673.2155,161.1776,,164.2633,,33.2807,32.6422,20.99096554,699
464216,2023-07-20 11:56:00,675.7352,669.2822,672.8612,171.1545,151.9701,174.0945,33.0898,33.1176,32.5633,21.03197081,699
464217,2023-07-20 11:57:00,675.7148,669.1986,672.8343,180.6132,161.1518,183.3345,32.7715,32.7363,32.4634,21.03952607,699
464218,2023-07-20 11:58:00,676.3555,669.7899,673.3715,189.1792,169.3902,191.5555,32.6972,32.6276,32.3562,21.04099017,699
464219,2023-07-20 11:59:00,676.7248,670.1435,673.7046,197.5364,177.6745,,32.5984,,32.2361,21.07102567,699
464220,2023-07-20 12:00:00,676.6123,670.0754,673.6757,205.5233,186.0404,207.1953,32.6206,32.1265,32.0608,21.0955086,699
464221,2023-07-20 12:01:00,676.5977,670.1039,673.6793,213.8014,194.6913,215.2793,,31.7286,31.9163,21.12054346,699
464222,2023-07-20 12:02:00,676.7529,670.2996,673.7391,222.5841,203.8359,,32.8125,31.5362,31.7949,21.13557429,699
464223,2023-07-20 12:03:00,676.8141,670.4308,673.8622,231.6392,213.1581,233.5213,,31.3193,31.6456,21.14895747,699
464224,2023-07-20 12:04:00,676.7109,670.4493,674.0959,241.1707,222.7906,243.7772,33.2163,31.3224,,21.13552596,699
464225,2023-07-20 12:05:00,,670.5688,674.3772,250.8247,232.3918,,33.5123,31.0748,31.3722,21.15097361,699
464226,2023-07-20 12:06:00,,670.8594,674.7389,260.6862,241.9401,260.7221,33.8746,30.8869,31.2973,21.1672285,699
464227,2023-07-20 12:07:00,677.5202,670.8569,674.8678,270.3194,251.1036,269.3513,34.0797,30.8979,31.2225,21.16167726,699
464228,2023-07-20 12:08:00,676.6707,670.3498,674.5962,279.5596,259.6048,279.6567,,30.8889,,21.17897067,699
464229,2023-07-20 12:09:00,676.2851,670.0578,674.4731,289.4005,268.8559,290.0706,34.7665,30.7352,30.9974,21.20143754,699
464230,2023-07-20 12:10:00,676.7042,670.1391,,300.2838,279.4077,300.6728,35.1274,30.6317,30.9225,21.23273791,699
464231,2023-07-20 12:11:00,676.8846,670.0783,674.6047,310.9873,289.5371,310.9544,35.5569,30.5349,30.8476,21.2421112,699
464232,2023-07-20 12:12:00,676.6431,669.7667,674.3572,321.3733,298.9203,320.67,,30.5534,30.7818,21.31339309,699
464233,2023-07-20 12:13:00,676.7787,669.8432,674.5195,331.4068,308.0162,330.0602,36.3627,,30.7317,21.36020247,699
464234,2023-07-20 12:14:00,677.5792,670.6037,675.4039,340.8193,316.6055,338.8769,36.8372,30.3275,30.6816,21.36620822,699
464235,2023-07-20 12:15:00,678.0875,671.1312,675.9879,350.1254,325.9592,348.3407,37.2334,30.3723,30.6316,21.37221398,699
464236,2023-07-20 12:16:00,678.0949,671.2591,676.0571,359.2492,336.6231,358.9137,37.8335,30.2567,30.6053,21.37821973,699
464237,2023-07-20 12:17:00,678.2327,671.3813,676.2483,369.0811,346.8628,369.2919,,30.2608,30.62,21.37193683,699
464238,2023-07-20 12:18:00,678.5917,671.4941,676.6464,380.1134,356.3835,379.3396,38.9199,30.1127,30.6346,21.43752193,699
464239,2023-07-20 12:19:00,678.7132,671.4992,676.8334,390.4641,366.0473,389.2813,39.4054,30.1622,30.6492,21.48626098,699
464240,2023-07-20 12:20:00,,671.3206,676.6597,399.6505,375.9555,399.0416,39.9635,30.1571,30.6639,21.51554878,699
464241,2023-07-20 12:21:00,679.2034,672.0863,677.5322,407.6989,384.5987,407.5297,40.4884,30.2885,30.6785,21.45336081,699
464242,2023-07-20 12:22:00,681.7595,674.4414,680.1655,413.8321,391.1125,413.8765,40.9231,,30.6931,21.50886583,699
464243,2023-07-20 12:23:00,682.5692,675.1893,681.1919,421.9291,,422.2845,41.4846,,30.7077,21.5119797,699
464244,2023-07-20 12:24:00,680.3788,673.1763,679.4583,433.3997,409.5892,434.2332,42.1551,30.2293,30.7224,21.56109823,699
464245,2023-07-20 12:25:00,679.13,671.9713,678.3368,444.4633,420.3333,445.6547,42.7858,30.1988,,21.56473737,699
464246,2023-07-20 12:26:00,679.5151,672.1684,678.2778,454.8209,431.5057,456.1614,43.4377,30.1888,30.7516,21.576507,699
464247,2023-07-20 12:27:00,679.6704,672.2232,678.2706,465.0748,,466.1752,43.7702,30.2683,30.7663,21.59892965,699
464248,2023-07-20 12:28:00,,672.0262,,475.1454,451.3404,475.3176,44.2328,30.2814,30.7809,21.61871498,699
464249,2023-07-20 12:29:00,679.4007,671.8614,678.4456,,460.7029,484.5383,44.7444,30.2922,30.7955,21.66192934,699
464250,2023-07-20 12:30:00,679.7791,671.7511,678.5468,,470.1231,493.8921,45.2935,30.3536,30.6608,21.69443341,699
464251,2023-07-20 12:31:00,679.8768,671.7728,678.5537,,479.6168,502.5946,45.6864,30.4025,,21.72947518,699
464252,2023-07-20 12:32:00,679.4802,672.0269,678.3949,513.2919,489.2399,510.1506,46.3752,30.3126,,21.72551198,699
464253,2023-07-20 12:33:00,679.3653,672.3174,678.5368,522.6509,,,46.7464,30.3347,,21.71156691,699
464254,2023-07-20 12:34:00,679.7472,,679.2087,531.4547,506.6914,529.2375,47.4728,30.3985,,21.72884796,699
464255,2023-07-20 12:35:00,,672.7916,679.5271,540.9338,515.8196,539.6213,47.8461,30.4242,30.9211,21.70098432,699
464256,2023-07-20 12:36:00,679.8392,672.5095,679.2413,551.5675,526.3546,549.85,48.5038,30.4095,30.9511,21.73664626,699
464257,2023-07-20 12:37:00,679.8579,,679.3182,,,559.8635,49.0063,30.5347,30.9811,21.78769435,699
464258,2023-07-20 12:38:00,680.0939,672.6998,680.0142,570.7884,545.3394,569.5096,49.6528,30.5344,30.8083,21.7455344,699
464259,2023-07-20 12:39:00,680.2413,672.8643,680.2692,580.0423,554.6953,578.7768,50.2892,30.5357,31.0147,21.83650717,699
464260,2023-07-20 12:40:00,680.2365,672.8496,679.7679,589.4923,564.6401,587.3939,50.8486,30.6492,31.0547,21.96755471,699
464261,2023-07-20 12:41:00,680.2653,672.8552,679.5728,598.8828,574.1332,596.5316,,30.6935,31.0946,22.0412314,699
464262,2023-07-20 12:42:00,680.3519,672.8956,,608.1706,582.8487,,52.6316,30.7032,31.1346,22.07105122,699
464263,2023-07-20 12:43:00,680.3945,672.9898,,618.6035,592.7493,617.2444,53.2307,30.9078,31.1746,22.160591,699
464264,2023-07-20 12:44:00,680.3622,673.1754,680.1682,630.9897,604.6714,,53.9458,31.1654,31.2169,22.15897123,699
464265,2023-07-20 12:45:00,680.3105,673.2282,,641.2577,614.6457,639.0475,54.7041,31.3242,,22.15886956,699
464266,2023-07-20 12:46:00,680.2261,673.0554,680.0677,647.9242,621.3082,646.0764,53.3818,,31.3092,22.15106846,699
464267,2023-07-20 12:47:00,680.2576,,680.0837,653.2252,626.6674,651.5865,51.4117,,31.3553,22.12587108,699
464268,2023-07-20 12:48:00,680.4926,673.1283,680.2884,656.1287,629.7381,654.4298,50.2403,32.4181,31.4028,22.03355916,699
464269,2023-07-20 12:49:00,680.5897,673.1842,680.5079,659.4094,633.0354,657.6551,,32.5217,31.4884,22.08311991,699
464270,2023-07-20 12:50:00,680.4492,673.1052,,663.3397,636.7231,661.5385,49.6866,32.7317,,22.12901251,699
464271,2023-07-20 12:51:00,680.6795,673.2388,,666.7098,639.9364,664.8513,49.7874,33.0337,31.7396,22.05879569,699
464272,2023-07-20 12:52:00,681.5575,673.7434,681.5798,669.1021,642.3216,667.1679,49.7842,33.2844,31.8419,22.0289314,699
464273,2023-07-20 12:53:00,682.0577,674.0825,681.9155,671.2403,644.4728,669.3154,50.0621,33.3979,,22.05682474,699
464274,2023-07-20 12:54:00,681.9014,674.1338,681.9797,672.9368,646.2173,671.1688,50.1358,33.4282,,22.10655597,699
464275,2023-07-20 12:55:00,681.8794,674.1541,682.0294,675.1447,648.3949,673.5076,49.9707,33.6129,32.0736,22.0517524,699
464276,2023-07-20 12:56:00,,674.1212,682.0541,678.23,,676.6794,50.0976,33.8819,,22.09649879,699
464277,2023-07-20 12:57:00,682.6245,,682.5474,680.4395,653.4597,678.9014,50.3896,33.8913,32.3638,22.13888541,699
464278,2023-07-20 12:58:00,683.7258,676.0055,683.8484,681.1395,654.2637,679.4868,50.4393,34.0768,32.4697,22.08116296,699
464279,2023-07-20 12:59:00,683.8807,676.2989,684.0334,682.4613,,680.6254,50.5128,34.2067,32.5695,22.1666118,699
464280,2023-07-20 13:00:00,682.3865,674.6752,682.2739,684.8665,,682.7278,50.7182,34.4324,32.6596,22.28830642,699
464281,2023-07-20 13:01:00,681.8584,673.9917,681.5924,,660.1987,685.0713,50.7818,34.5062,32.7455,22.31105848,699
464282,2023-07-20 13:02:00,683.0249,674.9574,682.8019,689.28,662.5687,687.8377,50.8377,34.6342,32.8273,22.22584073,699
464283,2023-07-20 13:03:00,683.5656,675.2593,683.2668,690.8562,664.3086,689.7604,51.1081,34.6956,32.9022,22.10323957,699
464284,2023-07-20 13:04:00,683.0101,674.3979,,691.4903,664.9444,,51.0359,34.8388,,22.16547904,699
464285,2023-07-20 13:05:00,682.6282,673.8127,681.9387,693.0273,666.3533,691.6003,51.1547,34.9764,33.0462,22.28728116,699
464286,2023-07-20 13:06:00,682.5537,,682.0725,696.1618,669.1304,,51.5684,34.9847,33.1128,22.41444242,699
464287,2023-07-20 13:07:00,682.6443,673.8737,682.2705,698.6989,671.4333,697.2035,51.7605,35.0611,33.1795,22.45340347,699
464288,2023-07-20 13:08:00,683.0221,674.4736,682.5802,700.1974,672.9121,698.7694,51.9088,35.1228,33.2463,22.54881055,699
464289,2023-07-20 13:09:00,683.0999,674.7616,682.6929,701.7814,674.5742,700.36,51.9913,35.2786,33.3132,22.32383426,699
464290,2023-07-20 13:10:00,682.6562,674.5076,682.4631,703.5141,676.5548,701.9937,52.0892,35.1983,33.3801,22.4122919,699
464291,2023-07-20 13:11:00,682.2647,674.2945,682.3272,705.3688,678.6398,703.7802,52.1217,,33.3299,22.32328744,699
464292,2023-07-20 13:12:00,681.9639,674.1526,,707.4359,680.9066,705.8329,,35.3532,33.2303,22.30326556,699
464293,2023-07-20 13:13:00,682.1586,674.3223,682.5601,708.8515,682.4694,707.3195,52.61,35.3288,33.4274,22.4620884,699
464294,2023-07-20 13:14:00,,675.0302,683.0712,709.1419,682.8161,707.8285,52.7168,35.3462,33.5023,22.5055194,699
464295,2023-07-20 13:15:00,683.9018,675.4264,683.2873,709.7428,,708.6988,52.9044,,33.5772,22.54655344,699
464296,2023-07-20 13:16:00,683.9742,675.2818,682.9915,710.8826,685.3365,710.1961,53.0174,35.4385,33.4108,22.53398101,699
464297,2023-07-20 13:17:00,683.7645,675.0558,682.6597,712.2608,686.8751,711.6611,53.4964,35.4596,33.6367,22.59459157,699
464298,2023-07-20 13:18:00,,674.6896,,714.0502,688.1622,713.0703,53.5942,35.5559,,22.50445021,699
464299,2023-07-20 13:19:00,682.6147,674.4715,682.0641,716.3827,690.1784,714.8907,53.7555,35.5652,33.8202,22.53397968,699
464300,2023-07-20 13:20:00,682.5717,,682.1857,719.6308,,717.4043,,35.6674,33.8747,22.46539078,699
464301,2023-07-20 13:21:00,683.1187,675.0693,682.7796,721.3342,694.8485,718.4232,53.8256,35.6477,33.9292,22.57446539,699
464302,2023-07-20 13:22:00,684.6812,676.5562,684.1863,720.3783,693.1382,,53.6813,35.7573,33.9836,22.48787577,699
464303,2023-07-20 13:23:00,684.4618,676.2803,683.8189,721.3127,693.8889,717.4747,53.8004,35.8889,34.0524,22.59535907,699
464304,2023-07-20 13:24:00,681.2048,672.9991,,725.4691,698.8348,721.7622,53.8414,35.9507,34.1272,22.52655363,699
464305,2023-07-20 13:25:00,679.9376,671.7329,679.1159,727.4906,,723.9944,53.7909,36.0408,34.1911,22.46099857,699
464306,2023-07-20 13:26:00,682.0531,,681.3416,725.8828,699.8702,,,36.1772,34.0741,22.5330157,699
464307,2023-07-20 13:27:00,683.4395,675.3524,682.8419,725.3947,698.9818,722.7429,53.8352,36.1515,34.2137,22.67176357,699
464308,2023-07-20 13:28:00,683.5763,675.6151,683.0989,726.8253,699.1702,724.9319,53.9463,36.1681,34.2511,22.7275542,699
464309,2023-07-20 13:29:00,683.7938,675.9291,683.3643,727.5714,,725.8039,54.2469,36.2776,34.2886,22.67119869,699
464310,2023-07-20 13:30:00,684.1499,676.3312,683.6443,727.1429,699.9127,724.4163,54.1666,,34.3363,22.70106642,699
464311,2023-07-20 13:31:00,684.5173,676.7504,684.0168,727.4012,700.8341,724.1667,54.2472,36.1806,34.4091,22.76889495,699
464312,2023-07-20 13:32:00,684.9043,677.1995,684.5504,728.8556,702.5665,725.8994,54.0662,36.2765,34.5599,22.79440984,699
464313,2023-07-20 13:33:00,685.1637,677.4508,684.8835,730.4444,704.3256,727.6345,54.0966,36.3291,34.6458,22.67250211,699
464314,2023-07-20 13:34:00,685.2032,677.3608,684.8707,732.2649,706.1307,729.3739,54.0391,36.4883,34.7117,22.70895056,699
464315,2023-07-20 13:35:00,685.1522,677.2956,684.8306,733.3534,707.8506,,54.1125,36.5991,34.7432,22.65101068,699
464316,2023-07-20 13:36:00,684.9471,677.2726,684.7439,733.1947,709.4255,732.4665,54.1045,36.6734,34.7748,22.75354087,699
464317,2023-07-20 13:37:00,684.9079,677.3563,684.7575,733.8871,710.3474,734.2197,,36.7009,34.8064,22.84895247,699
464318,2023-07-20 13:38:00,685.1589,677.6263,684.9464,736.0676,710.1276,736.4901,,36.7517,,22.78554789,699
464319,2023-07-20 13:39:00,685.5376,677.8871,685.1744,737.5607,710.4039,737.5427,54.0976,36.8729,34.8695,22.77612896,699
464320,2023-07-20 13:40:00,686.1383,678.1317,685.4704,737.8589,711.5424,736.4786,54.2322,36.8571,34.9008,22.8965827,699
464321,2023-07-20 13:41:00,685.9316,677.6846,,738.8435,713.0527,736.7636,54.3202,36.8794,34.9251,22.64148783,699
464322,2023-07-20 13:42:00,684.2953,676.0126,683.7453,741.0433,715.2212,739.4379,54.7589,36.8914,34.9493,22.71383843,699
464323,2023-07-20 13:43:00,683.2157,674.9095,682.7701,,,741.62,54.9934,36.7402,34.9735,22.74115344,699
464324,2023-07-20 13:44:00,683.0948,674.7864,682.5382,743.7415,718.1223,742.9546,55.1807,36.7735,34.9977,22.77100779,699
464325,2023-07-20 13:45:00,682.9827,674.7028,682.3782,744.4007,718.9265,743.8853,55.0693,36.8351,,23.03763263,699
464326,2023-07-20 13:46:00,,674.6875,682.3426,744.5469,719.1869,744.1171,55.1887,36.9419,35.0462,23.08190715,699
464327,2023-07-20 13:47:00,682.9005,674.7535,682.4106,745.1149,719.6984,744.5495,55.4521,37.0306,35.0704,22.89430463,699
464328,2023-07-20 13:48:00,683.1092,674.9614,682.6593,746.4193,720.6485,745.3324,55.4321,37.0685,35.0946,22.94805349,699
464329,2023-07-20 13:49:00,684.4943,676.2292,,746.3904,720.4445,,55.3481,37.0977,35.0573,22.96624469,699
464330,2023-07-20 13:50:00,687.9023,679.3195,687.2295,,,742.6197,,37.1807,35.0027,22.869421,699
464331,2023-07-20 13:51:00,688.9207,680.1758,688.1078,743.7778,717.8719,742.2248,,37.0706,,22.81606971,699
464332,2023-07-20 13:52:00,685.7865,677.1502,684.9056,747.0145,720.6232,745.2193,56.1134,37.1179,34.9709,22.72222693,699
464333,2023-07-20 13:53:00,683.8866,675.3043,682.9249,749.2274,722.6691,747.4758,55.9987,37.0606,35.1519,22.79162209,699
464334,2023-07-20 13:54:00,684.1666,675.5422,683.1015,749.6322,723.4694,748.4288,56.0564,37.0718,35.2186,22.84738603,699
464335,2023-07-20 13:55:00,684.2298,675.5963,683.2413,749.7403,723.8359,748.8387,56.1035,37.0943,35.2852,22.9160758,699
464336,2023-07-20 13:56:00,683.9133,675.3285,683.3168,,723.4428,748.2973,,,35.3259,22.9322992,699
464337,2023-07-20 13:57:00,683.8277,675.2807,683.4242,749.9044,724.0217,748.7206,56.2741,,35.3593,22.93708619,699
464338,2023-07-20 13:58:00,684.1372,675.6096,683.5859,752.1689,726.2646,750.7953,56.2845,37.2993,35.3926,22.86339693,699
464339,2023-07-20 13:59:00,684.1669,675.6975,683.53,754.02,728.1209,,,37.2875,35.4259,22.82671496,699
464340,2023-07-20 14:00:00,683.7182,675.3735,683.1021,755.1647,729.3163,753.8471,56.2262,37.4031,35.4593,22.97341805,699
464341,2023-07-20 14:01:00,683.3281,675.0448,682.7019,756.4306,730.5933,755.1917,56.3365,37.3311,35.4926,22.91203711,699
464342,2023-07-20 14:02:00,683.0402,674.7078,682.3499,757.9079,732.0125,756.6611,56.5493,37.3631,35.4573,22.93908026,699
464343,2023-07-20 14:03:00,683.0363,674.7295,682.3479,758.8649,732.9354,757.5521,56.4863,37.4579,35.4027,22.85887524,699
464344,2023-07-20 14:04:00,683.5273,675.3761,,758.9148,732.9935,757.4349,56.2963,37.4213,,22.87288958,699
464345,2023-07-20 14:05:00,683.8579,675.8781,683.4734,759.2697,733.3081,757.5461,56.6793,37.4024,35.3713,22.95314967,699
464346,2023-07-20 14:06:00,683.9073,676.1265,683.8317,760.1593,734.0723,758.0578,56.6259,,35.5586,22.933333,699
464347,2023-07-20 14:07:00,684.0985,676.3447,684.0542,760.6181,734.4901,758.3757,56.6428,37.5199,35.6335,22.92430569,699
464348,2023-07-20 14:08:00,684.5363,676.5102,684.0405,,734.3056,758.3567,56.8292,37.4543,35.6932,23.0635436,699
464349,2023-07-20 14:09:00,684.6381,676.4421,683.9331,760.3546,734.4961,758.6438,56.7607,37.5285,35.6331,23.22977049,699
464350,2023-07-20 14:10:00,684.1651,675.9745,683.6655,760.9229,735.3281,759.4544,56.9084,37.6317,35.5731,23.22225725,699
464351,2023-07-20 14:11:00,683.9018,675.6672,683.5386,761.5275,735.9975,,57.0421,37.5578,35.5131,23.21474401,699
464352,2023-07-20 14:12:00,684.0058,675.6409,,762.1958,736.3817,760.4827,57.2635,37.4426,,23.17672845,699
464353,2023-07-20 14:13:00,683.9692,675.5307,683.7028,763.1109,737.1306,761.2488,57.4953,37.4969,35.6291,23.09812463,699
464354,2023-07-20 14:14:00,683.6872,675.2739,683.6174,764.4565,738.5156,762.6961,57.7588,37.5622,35.7686,23.33485522,699
464355,2023-07-20 14:15:00,683.8089,675.2812,683.7032,765.3517,739.4106,763.5179,58.0362,37.5992,35.7122,23.3962884,699
464356,2023-07-20 14:16:00,684.6321,675.7476,684.0863,765.4637,739.4536,763.2523,,37.6337,35.8118,23.48354597,699
464357,2023-07-20 14:17:00,684.8332,,684.0881,,740.0339,763.5511,57.9332,37.6014,,23.40907548,699
464358,2023-07-20 14:18:00,683.9667,675.3984,683.4357,765.5142,741.5362,764.8183,,37.6695,36.1053,23.32894052,699
464359,2023-07-20 14:19:00,683.5336,675.1598,683.0332,765.8031,,765.8558,,37.6835,36.1514,23.35651324,699
464360,2023-07-20 14:20:00,683.8365,675.3152,683.0551,766.6078,742.1131,766.5032,58.5293,37.7665,36.1975,23.48555766,699
464361,2023-07-20 14:21:00,683.8518,675.2091,682.8614,767.4577,742.2258,766.9933,58.5158,37.8137,36.2437,23.48474561,699
464362,2023-07-20 14:22:00,683.3815,674.6618,,768.3842,742.9822,,58.7015,37.9289,36.2898,23.49665932,699
464363,2023-07-20 14:23:00,683.2163,674.4397,682.2204,769.0672,743.5044,767.4009,58.6046,37.9444,,23.39334841,699
464364,2023-07-20 14:24:00,683.5813,674.7829,682.9606,,743.6195,767.5112,58.5226,38.0394,36.3586,23.48789646,699
464365,2023-07-20 14:25:00,,675.0529,683.4352,769.7665,744.2597,,58.8236,38.0178,36.4338,23.37228306,699
464366,2023-07-20 14:26:00,684.0014,675.1935,683.4412,770.5233,745.8269,770.8847,58.9193,38.0843,,23.44288701,699
464367,2023-07-20 14:27:00,683.9615,675.1567,683.2578,771.3713,747.0118,772.5277,59.1633,38.1497,36.6121,23.50943819,699
464368,2023-07-20 14:28:00,683.6107,674.8086,682.7422,772.3792,747.5265,772.7985,58.7845,38.2781,36.6285,23.59900121,699
464369,2023-07-20 14:29:00,683.4857,,682.6176,772.6837,,772.3152,58.8372,38.2789,36.5781,23.6321779,699
464370,2023-07-20 14:30:00,683.7493,675.3981,683.1664,771.7768,746.2553,770.5335,58.8117,38.3517,36.6782,23.71947259,699
464371,2023-07-20 14:31:00,684.0302,,683.5477,771.3711,745.6897,769.6677,58.8665,38.4258,36.7427,23.68357136,699
464372,2023-07-20 14:32:00,684.3404,676.0011,683.6447,771.8161,746.1462,770.3566,58.8798,38.4346,36.7973,23.95904615,699
464373,2023-07-20 14:33:00,684.7046,676.3859,683.8418,772.3382,,770.9701,58.8073,38.4915,,24.14453018,699
464374,2023-07-20 14:34:00,,677.1418,684.2107,772.9927,747.3056,771.4543,58.8594,38.5698,36.8757,24.0778403,699
464375,2023-07-20 14:35:00,685.1602,677.1387,684.1079,773.5813,747.9761,,58.8366,38.5293,36.7175,23.59697012,699
464376,2023-07-20 14:36:00,684.3704,675.8257,683.1912,774.0564,748.7051,773.9815,59.0256,38.4631,36.8668,23.88606976,699
464377,2023-07-20 14:37:00,683.7722,674.9043,682.5299,,749.3015,,59.1229,38.6208,36.9425,24.15613511,699
464378,2023-07-20 14:38:00,683.5079,674.6654,682.3137,774.2597,749.6666,773.3972,59.0426,38.5536,36.9972,24.35185292,699
464379,2023-07-20 14:39:00,683.3663,,682.2611,774.5529,750.0452,773.0784,59.0889,,37.0518,24.53011019,699
464380,2023-07-20 14:40:00,683.4352,674.9252,682.4893,775.4734,,774.2455,,38.8473,37.0821,24.6604506,699
464381,2023-07-20 14:41:00,683.6936,675.1898,682.8722,775.8245,,774.6665,59.0868,38.7714,36.9332,24.37943641,699
464382,2023-07-20 14:42:00,684.2793,675.3929,683.5224,775.1928,749.9207,773.7994,59.4987,38.7693,37.1051,24.3920114,699
464383,2023-07-20 14:43:00,684.3981,675.2862,683.6045,775.5859,750.3503,774.1053,59.8177,,37.1513,24.4429328,699
464384,2023-07-20 14:44:00,683.7101,674.6444,,777.7498,752.5095,776.4379,60.2015,38.7173,37.1975,24.38318402,699
464385,2023-07-20 14:45:00,683.4465,,682.3887,778.8963,753.5779,,60.19,38.8015,37.2437,24.26279144,699
464386,2023-07-20 14:46:00,683.9017,675.1797,683.0603,778.3197,752.7988,776.9978,60.3037,38.8925,37.2898,24.17757616,699
464387,2023-07-20 14:47:00,683.9957,675.3484,683.3068,777.9758,751.9218,776.8345,59.9528,38.9671,37.2414,24.14438569,699
464388,2023-07-20 14:48:00,683.4799,674.6457,682.8355,778.0251,750.8796,777.5125,60.4147,39.0019,37.1664,24.00260301,699
464389,2023-07-20 14:49:00,683.2687,674.3748,682.6189,,,776.7357,60.0143,39.1107,,24.13670313,699
464390,2023-07-20 14:50:00,683.5901,674.8594,682.8476,774.3994,748.46,773.4144,,38.9972,37.4564,24.27548798,699
464391,2023-07-20 14:51:00,683.9623,675.3174,683.0435,773.5018,748.4201,772.1297,60.1849,39.0508,37.3435,24.24775831,699
464392,2023-07-20 14:52:00,684.4241,675.7282,683.1814,775.7638,750.5908,774.4522,60.2768,,37.5174,24.17218218,699
464393,2023-07-20 14:53:00,684.4752,675.8171,683.2061,777.5347,752.2558,776.1998,60.2406,39.2024,,24.22664519,699
464394,2023-07-20 14:54:00,683.8248,675.3564,683.0377,778.4671,753.0577,776.9657,60.3281,39.2847,37.7521,24.33095717,699
464395,2023-07-20 14:55:00,683.5676,675.0157,682.9476,779.0308,753.4801,,60.4248,39.3106,37.8189,24.40710276,699
464396,2023-07-20 14:56:00,683.9829,674.8804,682.9918,778.9637,753.2536,776.9032,60.1542,39.3629,37.8857,24.45457713,699
464397,2023-07-20 14:57:00,684.3242,674.9404,,,752.4571,776.5699,60.3313,39.4516,37.8214,24.56307386,699
464398,2023-07-20 14:58:00,684.5397,675.3329,683.5689,777.6311,750.6904,776.3482,60.6238,39.5955,37.7214,24.16910257,699
464399,2023-07-20 14:59:00,684.5985,675.7239,,777.5431,750.5063,776.2519,60.6935,,37.7941,23.96536676,699
464400,2023-07-20 15:00:00,684.3862,676.1124,683.5214,,753.0593,776.3725,60.4957,39.4474,37.8922,24.2733584,699
464401,2023-07-20 15:01:00,684.2513,676.2773,683.4085,779.7163,754.4802,776.8003,60.3731,39.5102,37.8255,24.21316318,699
464402,2023-07-20 15:02:00,,676.0533,,779.4485,753.9313,777.7628,60.7054,39.5256,37.7587,24.43103383,699
464403,2023-07-20 15:03:00,684.2735,,683.5378,779.3859,753.7157,778.2759,60.9703,39.5093,37.7721,24.69663745,699
464404,2023-07-20 15:04:00,684.3351,675.6264,683.5586,779.6744,754.0704,778.0199,60.9281,39.5211,37.9337,24.81443827,699
464405,2023-07-20 15:05:00,684.2123,675.4793,683.4834,780.1268,754.6184,778.1498,,39.5179,37.9764,24.96116406,699
464406,2023-07-20 15:06:00,683.7747,675.4369,683.2445,780.8586,,778.9383,61.0226,39.4833,38.0192,25.14155121,699
464407,2023-07-20 15:07:00,683.7139,675.4501,683.2349,781.2985,756.0692,779.4936,,39.4788,,25.04831018,699
464408,2023-07-20 15:08:00,684.3013,675.5586,683.6198,781.2362,756.1185,779.6474,61.1732,39.5981,38.1044,25.03673021,699
464409,2023-07-20 15:09:00,,675.6688,683.8904,781.2862,756.2579,779.8634,,39.6445,38.1445,25.06466815,699
464410,2023-07-20 15:10:00,684.5691,,683.9657,,756.5509,780.1855,61.2516,39.6708,38.1845,25.06472981,699
464411,2023-07-20 15:11:00,684.4554,675.6596,683.7893,781.8555,757.0167,780.6784,61.3339,39.7307,38.2246,25.40322674,699
464412,2023-07-20 15:12:00,,675.1396,683.1879,782.3276,757.7739,781.4596,61.6638,39.7704,38.2646,25.54395695,699
464413,2023-07-20 15:13:00,684.0869,674.8419,682.8162,782.6743,758.1129,781.7754,61.3922,,38.2292,25.51890886,699
464414,2023-07-20 15:14:00,683.8805,674.9326,682.8461,782.8018,757.7208,781.2781,61.5544,39.7974,,25.58280675,699
464415,2023-07-20 15:15:00,683.7621,674.9432,682.8524,783.0658,757.4462,781.1571,61.7123,,38.3746,25.66451854,699
464416,2023-07-20 15:16:00,683.7956,674.8152,682.8179,,757.3749,781.6867,61.6359,39.8486,38.4412,25.62548918,699
464417,2023-07-20 15:17:00,684.0809,675.0519,683.0167,783.1573,756.9114,781.5602,61.5982,39.8906,38.5054,25.38332959,699
464418,2023-07-20 15:18:00,684.8003,675.9177,683.6175,781.1814,755.7717,780.3021,,39.9972,38.5515,25.44549291,699
464419,2023-07-20 15:19:00,684.8674,676.1461,683.8205,780.6988,755.3801,779.4793,61.5676,40.0803,38.5977,25.46116517,699
464420,2023-07-20 15:20:00,683.8252,675.2902,683.3467,782.7569,,779.3968,61.7634,40.1148,38.6438,25.60645851,699
464421,2023-07-20 15:21:00,683.2727,,683.2109,783.4484,,779.8432,61.4915,40.2268,38.6899,25.64219011,699
464422,2023-07-20 15:22:00,683.5446,,683.6442,781.84,757.8869,781.1796,61.4657,40.1461,,25.95710824,699
464423,2023-07-20 15:23:00,683.9617,675.4409,683.8512,781.2828,758.3245,782.0016,61.5344,40.2568,38.7523,26.15187842,699
464424,2023-07-20 15:24:00,684.6327,675.8236,683.6624,782.5635,758.1602,,61.7321,40.3907,38.8189,25.5706043,699
464425,2023-07-20 15:25:00,685.0269,675.8852,683.6573,782.9039,757.6604,781.2998,61.7402,40.3743,38.8854,25.39567598,699
464426,2023-07-20 15:26:00,684.9524,675.4025,683.9634,,756.5925,779.7493,61.7342,40.5158,38.8059,25.09808793,699
464427,2023-07-20 15:27:00,684.7631,675.1577,684.0168,780.9838,756.1082,779.0742,61.8285,40.4354,38.7101,25.57783542,699
464428,2023-07-20 15:28:00,684.3722,675.3302,683.6268,781.3448,756.6484,779.9357,61.8823,40.3949,38.7958,25.61158664,699
464429,2023-07-20 15:29:00,,,683.4552,781.5759,756.9459,780.4923,61.6948,40.3736,38.8816,25.5414853,699
464430,2023-07-20 15:30:00,684.2107,675.5683,683.6597,781.5832,756.8256,780.5236,61.9249,40.5089,38.9224,25.53182776,699
464431,2023-07-20 15:31:00,684.2874,675.6058,683.8093,779.1813,754.3224,777.8566,61.7579,40.5239,,25.52194,699
464432,2023-07-20 15:32:00,,675.5463,683.8645,772.6537,747.7385,770.5687,,40.5871,38.9795,25.69808214,699
464433,2023-07-20 15:33:00,684.4502,675.6459,683.9504,770.9866,745.93,768.3777,61.3917,40.5635,39.0081,25.9990218,699
464434,2023-07-20 15:34:00,684.4446,676.0265,684.0903,777.8913,752.5433,,61.4138,40.4474,39.0367,25.88033187,699
464435,2023-07-20 15:35:00,684.3686,676.1337,684.1416,782.4255,,779.6474,61.5774,40.5174,39.0652,25.85866621,699
464436,2023-07-20 15:36:00,684.1702,675.7655,684.0387,782.8374,756.2031,780.0768,61.5116,40.5705,39.0938,26.01107558,699
464437,2023-07-20 15:37:00,683.9435,675.5361,683.8203,783.1396,756.6479,781.0312,61.6305,40.7135,39.1392,26.01627097,699
464438,2023-07-20 15:38:00,683.6681,675.5463,683.4026,783.2524,,782.8918,61.4594,40.7691,39.1891,26.06419102,699
464439,2023-07-20 15:39:00,683.6722,,683.2641,783.5143,,783.8882,61.8672,40.9192,39.2391,26.10415706,699
464440,2023-07-20 15:40:00,684.1625,675.4225,683.6114,784.0354,759.3718,783.3812,62.3876,40.9629,39.2891,26.09713848,699
464441,2023-07-20 15:41:00,,675.3445,683.8399,784.4425,759.3785,783.1411,62.5086,41.2419,39.3312,25.73643232,699
464442,2023-07-20 15:42:00,684.5084,675.2967,,784.6514,759.8719,,,,39.3712,25.69218037,699
464443,2023-07-20 15:43:00,,675.2704,683.8043,784.9536,760.3713,783.7047,62.5331,42.1997,39.4112,25.87412236,699
464444,2023-07-20 15:44:00,684.1118,,683.6084,785.4175,760.8811,784.2452,62.6432,42.5292,39.4511,25.6564863,699
464445,2023-07-20 15:45:00,683.8461,675.2972,683.5007,,761.7193,785.0975,62.7184,42.7154,39.4911,25.76189766,699
464446,2023-07-20 15:46:00,683.6444,675.3232,683.5472,787.6251,763.1309,786.4944,62.7125,42.9212,39.3698,26.00273759,699
464447,2023-07-20 15:47:00,683.7331,675.4878,683.6957,788.3304,763.8941,787.2406,62.9667,,39.3716,26.00945255,699
464448,2023-07-20 15:48:00,684.3292,,684.0224,787.8193,763.5259,786.8508,,43.1381,39.5337,26.00552942,699
464449,2023-07-20 15:49:00,684.5319,675.9992,684.0772,787.5176,,786.4603,63.1723,43.0441,39.5766,26.0890495,699
464450,2023-07-20 15:50:00,684.0538,675.5829,683.6614,787.5781,762.8953,786.0686,63.3614,,39.6194,26.24291703,699
464451,2023-07-20 15:51:00,683.8356,675.4506,683.4834,787.4427,762.6369,785.9756,,43.1303,39.6623,26.37138868,699
464452,2023-07-20 15:52:00,684.0686,,683.7184,786.9674,762.4344,786.4008,63.3216,43.1369,39.6759,26.10108914,699
464453,2023-07-20 15:53:00,684.1338,676.0013,683.8293,786.4275,762.0638,,63.2743,43.2254,39.5176,26.35415942,699
464454,2023-07-20 15:54:00,683.9102,675.8987,683.7265,785.7764,761.4037,784.5309,63.1238,,39.6676,26.31446438,699
464455,2023-07-20 15:55:00,683.8602,675.8168,,785.7105,761.3088,784.0411,63.1053,,39.5435,26.27535815,699
464456,2023-07-20 15:56:00,684.1149,675.7713,683.6047,786.6709,762.2057,785.4357,,43.2139,39.7054,26.03287427,699
464457,2023-07-20 15:57:00,684.2551,675.7118,683.5981,,762.6257,785.8806,63.3621,43.3664,39.7516,26.36094075,699
464458,2023-07-20 15:58:00,684.1957,675.6281,683.6523,787.2322,762.2155,784.6715,63.2682,,39.7977,26.76835799,699
464459,2023-07-20 15:59:00,684.0824,675.3899,683.5751,786.7664,761.7823,784.0169,,43.3657,39.8438,26.6025454,699
464460,2023-07-20 16:00:00,683.8766,674.8863,683.2723,785.5624,761.3093,784.3139,64.0077,,39.8899,26.40300432,699
464461,2023-07-20 16:01:00,,674.8225,683.3165,784.7459,760.9672,,63.8898,43.5517,39.77,26.25888751,699
464462,2023-07-20 16:02:00,684.4683,675.5244,683.9644,784.6036,760.8525,784.0626,63.8477,43.5706,,26.33887047,699
464463,2023-07-20 16:03:00,684.7854,675.8605,684.2649,784.6477,760.9573,783.9288,,,40.0187,26.10405149,699
464464,2023-07-20 16:04:00,684.7354,675.5634,683.9635,785.0146,761.4419,784.1217,63.6377,43.6241,40.0854,26.03674607,699
464465,2023-07-20 16:05:00,684.6976,,683.7489,784.9288,761.3842,783.8371,63.6359,43.7314,40.1334,26.13665704,699
464466,2023-07-20 16:06:00,684.6808,675.6288,683.6846,784.0585,760.3867,782.7253,63.7631,,40.1763,26.12341627,699
464467,2023-07-20 16:07:00,684.7088,675.8472,683.8445,,759.8446,782.2499,63.7707,43.7461,40.2192,26.38421734,699
464468,2023-07-20 16:08:00,684.8144,676.1223,,783.9335,760.0921,782.8777,63.9228,,,26.77565406,699
464469,2023-07-20 16:09:00,,676.0595,,784.4868,760.7867,783.7677,64.1011,43.8035,40.2304,27.03239163,699
464470,2023-07-20 16:10:00,,675.4202,684.0687,785.4505,762.2441,785.1048,64.2195,43.7937,40.3052,26.55405813,699
464471,2023-07-20 16:11:00,683.9882,675.0287,683.7247,785.8636,762.9944,785.7307,,43.9717,40.3514,26.46860323,699
464472,2023-07-20 16:12:00,684.2088,675.0609,683.6287,785.3356,762.5361,785.1412,64.1373,43.9175,40.3975,26.35180127,699
464473,2023-07-20 16:13:00,684.2331,675.1229,683.5684,785.1694,,784.8224,,43.9757,40.4437,26.00103977,699
464474,2023-07-20 16:14:00,683.9134,675.2371,683.5706,785.6371,762.1419,784.9778,64.1893,44.0432,40.4899,26.08055536,699
464475,2023-07-20 16:15:00,683.9236,675.5004,,784.3275,760.5964,783.7534,64.0967,44.1348,40.3102,26.01292918,699
464476,2023-07-20 16:16:00,684.5078,676.0232,683.9649,779.9271,756.4938,780.1294,64.2981,44.2312,40.3958,26.15898701,699
464477,2023-07-20 16:17:00,684.8487,676.2367,,777.7876,754.3621,,64.3578,44.1024,40.4814,26.25408781,699
464478,2023-07-20 16:18:00,684.7649,675.9105,683.4219,779.5928,755.6691,778.6207,64.4858,44.1294,40.5783,26.40771694,699
464479,2023-07-20 16:19:00,684.6771,675.6979,683.2443,781.34,757.2077,779.4459,64.5648,,40.6785,26.80424113,699
464480,2023-07-20 16:20:00,684.5821,675.6807,683.6775,782.9874,759.1454,,64.3768,44.3575,40.5434,27.21653233,699
464481,2023-07-20 16:21:00,684.4217,675.5461,683.8446,784.5733,760.2207,781.9342,64.3814,44.3367,40.7072,27.03842614,699
464482,2023-07-20 16:22:00,684.1477,675.2073,683.5493,786.0525,759.7974,783.1833,64.1192,44.4578,40.7672,27.17555014,699
464483,2023-07-20 16:23:00,684.0516,675.0474,,786.5619,759.8192,783.9449,64.2448,44.5155,40.8272,27.07031266,699
464484,2023-07-20 16:24:00,684.2568,675.1897,683.6342,785.4311,760.5937,,,,40.8872,27.2677395,699
464485,2023-07-20 16:25:00,684.4544,675.4188,683.8572,784.3858,760.6351,783.4474,,44.5171,40.7099,27.19386555,699
464486,2023-07-20 16:26:00,684.6389,,684.1242,783.4873,759.4173,782.3745,64.45,44.5273,40.7956,27.2126515,699
464487,2023-07-20 16:27:00,684.8712,676.1782,,782.7012,758.6569,781.4459,64.4736,,40.8813,26.98117973,699
464488,2023-07-20 16:28:00,685.1859,676.5646,684.8623,782.1087,758.6839,780.7657,64.4795,44.4278,40.9313,26.86186769,699
464489,2023-07-20 16:29:00,685.8088,,685.5558,781.5531,758.5189,,64.1806,44.4792,40.9712,26.90773381,699
464490,2023-07-20 16:30:00,686.9684,678.5158,686.7323,781.0616,758.0193,779.4672,63.9622,44.5468,41.0112,27.14546769,699
464491,2023-07-20 16:31:00,687.0342,678.6186,686.7715,780.4717,,778.9614,64.2155,44.6381,41.0512,27.48629925,699
464492,2023-07-20 16:32:00,685.1901,676.7188,684.8253,779.7101,756.9315,778.6809,63.9427,44.6165,41.0912,27.17955216,699
464493,2023-07-20 16:33:00,684.0264,675.4708,683.6474,779.4254,756.6068,778.7647,64.0462,44.6138,40.9703,27.39667728,699
464494,2023-07-20 16:34:00,,675.3448,683.7921,779.9618,756.6951,779.4757,64.1551,44.8534,41.0804,27.43492779,699
464495,2023-07-20 16:35:00,683.8301,675.0454,683.7656,780.4209,756.7715,779.7534,64.0187,44.7475,41.0555,27.37644842,699
464496,2023-07-20 16:36:00,683.2604,674.4459,683.4429,780.7464,756.8272,779.2819,,44.7949,41.0305,27.20568581,699
464497,2023-07-20 16:37:00,683.2254,674.4193,683.5444,780.6329,756.8301,779.1275,64.0874,44.8463,41.0055,27.17297354,699
464498,2023-07-20 16:38:00,684.0951,675.3618,684.3639,779.7767,756.7436,779.5098,63.6283,44.9591,40.9805,27.26327645,699
464499,2023-07-20 16:39:00,,675.7509,684.6799,,756.8734,,63.6683,44.9022,40.9555,27.18797609,699
464500,2023-07-20 16:40:00,,675.1978,684.1384,780.2992,757.3713,779.9557,63.6327,44.9594,40.9305,27.19424627,699
464501,2023-07-20 16:41:00,683.6904,,683.7805,780.4815,757.3478,779.7589,64.0382,44.7827,40.9055,27.10791696,699
464502,2023-07-20 16:42:00,683.8857,,683.7404,779.6369,756.4209,778.9619,64.1238,44.9007,40.9389,27.19077827,699
464503,2023-07-20 16:43:00,684.1207,675.2573,683.8825,778.63,755.5342,777.9263,64.0948,44.7107,,27.70416096,699
464504,2023-07-20 16:44:00,684.4244,675.7228,684.3407,777.3416,754.7172,776.4765,64.1414,44.5737,,27.6659894,699
464505,2023-07-20 16:45:00,684.5998,676.0207,684.5288,776.6196,754.2542,775.7483,63.6173,44.6352,,28.07823273,699
464506,2023-07-20 16:46:00,684.5544,676.0306,684.2527,776.8712,754.3994,776.2604,64.03,44.6953,41.0063,28.15514255,699
464507,2023-07-20 16:47:00,684.5342,675.9508,684.0925,777.5597,754.6892,777.0071,64.4748,,40.9684,27.98351325,699
464508,2023-07-20 16:48:00,684.5572,,684.1309,778.9975,755.2268,778.1564,64.7249,44.7495,40.9706,27.73114934,699
464509,2023-07-20 16:49:00,684.4973,,683.9329,779.9195,755.7865,778.9029,64.5717,44.7315,41.1428,27.92273093,699
464510,2023-07-20 16:50:00,684.2931,675.1065,683.3234,779.9439,756.3846,778.9483,62.9333,45.0406,41.1973,28.04734493,699
464511,2023-07-20 16:51:00,684.0762,,,779.7509,,778.8198,62.0091,45.2013,41.2518,28.59968412,699
464512,2023-07-20 16:52:00,683.8378,675.0105,683.3635,,756.3342,778.3953,61.7301,45.4179,41.3078,28.28882337,699
464513,2023-07-20 16:53:00,683.7866,,683.81,778.5098,755.7372,777.72,,45.5118,41.3745,28.15919127,699
464514,2023-07-20 16:54:00,684.0624,675.8898,684.4956,777.6305,754.6422,776.6065,61.1217,45.6993,41.4412,28.58420887,699
464515,2023-07-20 16:55:00,684.2703,676.1842,684.8023,777.1147,753.9683,775.9757,60.6304,45.8175,41.5179,28.95416612,699
464516,2023-07-20 16:56:00,,,684.4555,777.2259,754.0207,776.1774,60.56,46.1153,41.6673,28.63828072,699
464517,2023-07-20 16:57:00,684.3101,675.7875,684.1473,777.7465,754.5581,776.8201,60.5708,46.0952,41.7782,28.69974371,699
464518,2023-07-20 16:58:00,684.0153,675.7793,683.9059,778.9727,755.9312,778.2226,60.7705,46.1932,41.8783,28.84981641,699
464519,2023-07-20 16:59:00,683.8508,675.8006,683.7742,779.5634,756.6193,778.9627,60.7234,,41.9586,28.0170258,699
464520,2023-07-20 17:00:00,683.9066,675.8718,683.8281,779.0801,756.1497,778.5835,60.4346,46.5205,42.0334,27.95062805,699
464521,2023-07-20 17:01:00,683.9558,675.8441,,778.8068,755.8125,778.4028,60.5643,46.5116,42.1074,28.1518473,699
464522,2023-07-20 17:02:00,683.9935,675.6471,684.2818,778.8941,755.7027,778.5627,60.6384,46.7427,42.1741,28.50446382,699
464523,2023-07-20 17:03:00,684.1882,675.6569,684.4472,779.0092,755.7184,778.6163,61.0056,46.7814,42.2409,28.6672894,699
464524,2023-07-20 17:04:00,684.6529,676.0225,684.3694,779.1725,755.9502,778.4872,61.0883,46.8347,42.3068,28.8709104,699
464525,2023-07-20 17:05:00,684.5915,675.9492,684.0441,,756.7796,778.3325,61.4109,47.0766,42.3668,28.92950191,699
464526,2023-07-20 17:06:00,683.6327,675.1271,683.2968,780.5672,758.6283,778.1344,,46.8945,42.4267,28.91444213,699
464527,2023-07-20 17:07:00,683.1857,674.7459,,780.7976,759.1424,778.0886,61.4365,47.0334,42.4867,28.74536221,699
464528,2023-07-20 17:08:00,683.6324,675.1349,683.3964,779.7829,757.3259,778.3088,61.7847,47.0858,42.5779,28.74330469,699
464529,2023-07-20 17:09:00,683.8874,675.3039,683.6294,779.2272,756.5819,778.9068,61.8514,47.1014,,28.86013632,699
464530,2023-07-20 17:10:00,683.8057,,683.5317,779.4773,757.7209,780.1684,61.6261,47.1684,42.7334,28.93114875,699
464531,2023-07-20 17:11:00,683.7308,675.0302,683.4496,779.7956,758.0563,,61.4631,47.3217,42.7763,29.01386177,699
464532,2023-07-20 17:12:00,683.6679,675.2494,683.3946,780.2315,757.0076,779.5015,61.3685,47.4649,42.8191,29.40547078,699
464533,2023-07-20 17:13:00,683.8523,675.5677,683.5721,779.8476,756.4636,778.8245,,47.3473,,29.4358963,699
464534,2023-07-20 17:14:00,684.4612,676.0562,684.1487,778.0571,756.7853,778.8241,61.9655,47.4632,42.9,29.26652213,699
464535,2023-07-20 17:15:00,684.3736,676.0049,684.1691,777.93,757.3661,779.1727,61.8499,47.5299,42.9,29.40811706,699
464536,2023-07-20 17:16:00,683.0665,675.0088,683.2156,780.7149,758.4008,780.1325,,,,28.77857108,699
464537,2023-07-20 17:17:00,683.9173,,683.8754,780.1266,757.8343,779.6442,,,,28.28900291,699
464538,2023-07-20 17:18:00,,,,,,,,,,28.71148839,699
464539,2023-07-20 17:19:00,,,,,,,,,,28.81458086,699
464540,2023-07-20 17:20:00,,,,,,,,47.7584,43.0999,28.88347626,699
464541,2023-07-20 17:21:00,,,,,,,61.6849,,43.0999,28.66579473,699
464542,2023-07-20 17:22:00,,,,,,,61.6306,,43.0999,28.88906505,699
464543,2023-07-20 17:23:00,,,,,,,61.5035,48.3219,43.0999,28.70117694,699
464544,2023-07-20 17:24:00,,,,,,,61.4058,48.2764,43.0999,28.6065368,699
464545,2023-07-20 17:25:00,,,,,,,,,43.0999,28.3488191,699
464546,2023-07-20 17:26:00,,,,,,,61.61,48.2594,43.1933,28.0940002,699
464547,2023-07-20 17:27:00,,,,,,,,48.4007,43.2211,28.08525845,699
464548,2023-07-20 17:28:00,,,,,,,61.9143,,43.26,28.48450714,699
464549,2023-07-20 17:29:00,,,,,,,62.0058,,43.1399,28.76985904,699
464550,2023-07-20 17:30:00,,,,,,,61.8206,48.4387,43.2869,28.8640948,699
464551,2023-07-20 17:31:00,,,,,,,61.5011,48.4222,,28.66310885,699
464552,2023-07-20 17:32:00,,,,,,,61.2758,48.3594,43.1256,28.68722895,699
464553,2023-07-20 17:33:00,,,,,,,61.7135,48.1471,,28.40776507,699
464554,2023-07-20 17:34:00,,,,,,,61.2312,48.0413,43.3356,28.62362477,699
464555,2023-07-20 17:35:00,,,,,,,61.7207,48.0669,43.3672,28.53378539,699
464556,2023-07-20 17:36:00,,,,,,,62.3801,47.9156,43.3988,28.64319455,699
464557,2023-07-20 17:37:00,,,,,,,62.5906,48.0993,43.4303,28.37054799,699
464558,2023-07-20 17:38:00,,,,,,,62.4292,48.2882,43.4619,28.30847779,699
464559,2023-07-20 17:39:00,,,,,,,62.4554,48.2849,43.4935,28.63019378,699
464560,2023-07-20 17:40:00,,,,,,,62.4631,48.3174,43.5108,29.14855406,699
464561,2023-07-20 17:41:00,,,,,,,62.5008,48.3072,43.5245,29.08644002,699
464562,2023-07-20 17:42:00,,,,,,,62.5093,48.5613,43.5381,29.21911217,699
464563,2023-07-20 17:43:00,,,,,,,62.4462,48.6479,43.5517,29.32838779,699
464564,2023-07-20 17:44:00,,,,,,,62.2401,48.5563,43.5654,29.18241745,699
464565,2023-07-20 17:45:00,,,,,,,,,,28.91324008,699
464566,2023-07-20 17:46:00,,,,,,,61.8265,48.6724,43.5927,28.73043917,699
464567,2023-07-20 17:47:00,684.3545,675.1253,683.5613,786.2599,,785.2431,61.9917,,43.6063,28.6636367,699
464568,2023-07-20 17:48:00,685.1961,674.9665,684.3185,784.9667,762.3757,784.3919,61.7038,48.7511,43.62,28.57113595,699
464569,2023-07-20 17:49:00,685.5176,674.9745,684.6697,783.7445,761.8935,783.7769,61.7749,48.6575,43.6336,28.70658671,699
464570,2023-07-20 17:50:00,685.0097,675.2487,,782.6357,761.8051,783.5388,62.1945,48.4856,43.6473,28.67642365,699
464571,2023-07-20 17:51:00,684.7079,675.4108,684.1483,782.1685,761.4763,783.0882,62.5069,48.6016,43.6609,28.74462639,699
464572,2023-07-20 17:52:00,684.7314,675.3958,684.0332,,760.7683,782.3022,62.6184,48.5526,43.6745,28.98161161,699
464573,2023-07-20 17:53:00,684.6578,675.4139,683.9512,783.5039,760.72,782.3178,62.9258,48.5713,43.6882,28.95247536,699
464574,2023-07-20 17:54:00,,675.4854,683.9224,784.6876,761.7344,,63.6132,48.6347,43.7063,29.05273147,699
464575,2023-07-20 17:55:00,684.2867,675.3843,683.8974,785.46,762.7439,784.6495,63.1811,48.7488,43.7524,29.16752577,699
464576,2023-07-20 17:56:00,684.2896,675.0019,683.8787,785.5618,763.7456,785.2137,63.4297,48.7433,43.7985,29.16029423,699
464577,2023-07-20 17:57:00,684.3721,674.9024,683.9176,785.5367,764.2048,785.5013,63.1189,48.9048,43.8445,28.79010048,699
464578,2023-07-20 17:58:00,684.5836,675.2617,684.0498,785.3056,763.7846,785.3406,62.8376,48.9379,43.8906,28.77379338,699
464579,2023-07-20 17:59:00,684.7742,675.6065,684.2483,785.3943,763.0269,784.3016,63.0766,48.9011,43.9399,28.83170024,699
464580,2023-07-20 18:00:00,684.9313,675.9283,684.5533,785.9962,761.7275,781.8529,63.2238,48.8431,43.9899,28.66359979,699
464581,2023-07-20 18:01:00,684.9439,675.9532,684.5846,786.1336,761.3291,781.1621,63.0449,48.8358,44.04,28.71022245,699
464582,2023-07-20 18:02:00,684.7257,675.5044,684.1791,785.5298,762.3683,783.2762,63.2158,49.0434,44.0901,28.86791001,699
464583,2023-07-20 18:03:00,684.7574,675.4081,684.0985,784.0235,761.7382,783.3529,63.0979,49.1555,43.9394,28.84988958,699
464584,2023-07-20 18:04:00,685.1852,675.8703,684.5328,781.0867,758.4621,780.2004,62.9943,49.1309,44.0607,28.76832982,699
464585,2023-07-20 18:05:00,685.3265,676.1113,684.68,779.9108,757.3583,779.1817,62.8863,49.2329,44.1229,28.86260788,699
464586,2023-07-20 18:06:00,685.0098,675.9985,684.3682,781.5502,759.7274,781.5742,62.8814,49.3082,44.1515,29.25644116,699
464587,2023-07-20 18:07:00,684.9999,675.9814,684.3908,782.0593,761.0406,782.8864,63.1829,49.1114,44.18,29.06529563,699
464588,2023-07-20 18:08:00,685.4898,676.1203,684.9583,780.7271,760.6338,782.4387,,49.2775,44.2086,28.76503739,699
464589,2023-07-20 18:09:00,685.5918,676.1023,685.1614,779.9596,760.2664,782.0726,63.0649,49.1474,44.2371,28.76542026,699
464590,2023-07-20 18:10:00,685.0678,675.8312,684.7762,780.1036,759.9627,781.8382,,49.1524,44.2657,28.81048788,699
464591,2023-07-20 18:11:00,684.7572,675.7754,684.6913,780.3378,759.5648,781.4024,63.1149,49.1855,44.2942,28.95824465,699
464592,2023-07-20 18:12:00,684.7956,676.0717,685.0974,780.7195,759.0128,780.6373,,49.4233,,29.05142134,699
464593,2023-07-20 18:13:00,684.8515,676.2145,685.2655,780.8473,758.4523,780.0877,62.9878,49.5509,44.3126,29.16126224,699
464594,2023-07-20 18:14:00,684.9357,676.1105,685.0506,,757.8783,779.8849,63.1069,49.3162,44.3284,29.17224239,699
464595,2023-07-20 18:15:00,684.9258,,,780.1946,757.6287,779.6951,63.1492,49.4391,44.3442,29.36870967,699
464596,2023-07-20 18:16:00,684.7662,676.1416,684.9313,779.6797,757.8961,,62.9449,49.5762,44.36,29.61449273,699
464597,2023-07-20 18:17:00,,676.0105,684.6799,780.1334,758.7631,780.0006,62.7234,49.6908,44.3758,29.52808882,699
464598,2023-07-20 18:18:00,684.1564,675.5583,684.0094,782.1447,760.5941,781.5102,62.5158,,44.3916,29.34640051,699
464599,2023-07-20 18:19:00,684.5556,675.8492,684.1478,783.0655,761.1789,781.8084,62.4841,,44.4074,29.47428561,699
464600,2023-07-20 18:20:00,686.1992,677.3429,685.5955,782.2211,759.7466,780.1455,62.4719,49.7022,44.4232,29.22238291,699
464601,2023-07-20 18:21:00,687.3193,678.3518,686.7033,781.3988,758.7393,778.9166,62.7026,49.5892,,29.39599784,699
464602,2023-07-20 18:22:00,687.5977,,687.2641,780.6117,758.4156,778.3855,62.4009,49.7011,44.4548,29.51242404,699
464603,2023-07-20 18:23:00,687.5706,678.5667,687.3917,780.6328,758.6183,778.6926,62.2741,49.3941,44.4706,29.23593005,699
464604,2023-07-20 18:24:00,687.0473,678.1569,686.8156,781.9663,759.6762,780.3609,62.3858,49.5835,44.4863,29.61560877,699
464605,2023-07-20 18:25:00,,677.6733,686.4022,782.9759,760.6741,781.5041,62.5211,49.6571,,29.50186308,699
464606,2023-07-20 18:26:00,686.1017,677.0708,686.2504,783.4648,761.5756,781.8032,62.3761,49.7525,44.3072,29.37713049,699
464607,2023-07-20 18:27:00,685.9572,,686.1239,783.6707,760.9738,781.6789,61.9942,49.6335,44.3163,29.4654535,699
464608,2023-07-20 18:28:00,686.3055,677.1178,686.0384,783.4205,757.9483,780.8718,62.0655,,44.3254,29.62706116,699
464609,2023-07-20 18:29:00,686.4018,677.1564,685.8599,782.5941,756.3913,779.8778,62.2145,49.4858,44.3345,29.36688209,699
464610,2023-07-20 18:30:00,686.0963,676.7738,685.5335,780.8495,757.1746,778.5857,61.9863,49.6261,44.3436,29.22413241,699
464611,2023-07-20 18:31:00,686.1126,676.8681,685.7815,779.0276,757.3487,777.4773,62.3593,49.6137,44.3527,29.1752193,699
464612,2023-07-20 18:32:00,686.6542,677.7408,686.9671,777.0793,756.5285,776.6688,62.5163,49.1708,44.3618,29.13941999,699
464613,2023-07-20 18:33:00,,678.4253,687.7668,775.4756,,775.4383,62.2873,49.2793,44.3709,29.07630766,699
464614,2023-07-20 18:34:00,687.7238,678.8053,,774.4298,752.1299,773.5247,61.9322,49.2244,44.38,29.28520898,699
464615,2023-07-20 18:35:00,688.0179,678.9684,687.9693,773.4489,750.6395,771.9009,61.8128,49.2871,44.3891,29.24278251,699
464616,2023-07-20 18:36:00,687.9352,678.7879,687.7623,772.5712,751.2502,770.7365,61.9038,49.3269,44.3981,29.51284719,699
464617,2023-07-20 18:37:00,687.5705,678.5399,687.3657,772.0029,751.1767,769.9308,62.0077,49.5783,44.4072,29.79442774,699
464618,2023-07-20 18:38:00,686.7423,,686.6574,771.9433,749.9784,769.7147,62.0896,49.3051,44.4163,29.9373009,699
464619,2023-07-20 18:39:00,,677.8256,686.2133,771.9485,749.9673,769.7426,61.7914,49.2538,44.4254,29.73996672,699
464620,2023-07-20 18:40:00,686.3592,677.4762,686.2052,772.0605,751.9149,770.1732,61.6892,49.5041,44.4345,29.50446786,699
464621,2023-07-20 18:41:00,686.3768,,,772.3644,752.7371,770.5833,62.0044,49.2747,44.4436,29.64355132,699
464622,2023-07-20 18:42:00,686.2696,,686.2066,772.9733,751.7716,,62.0621,49.1971,44.4527,29.77961193,699
464623,2023-07-20 18:43:00,686.4924,677.6868,686.5215,773.1713,751.4342,770.8907,,49.2939,44.4618,29.71998503,699
464624,2023-07-20 18:44:00,,678.5181,687.3456,772.6949,752.1278,770.0852,62.5185,49.2334,44.4709,29.75013348,699
464625,2023-07-20 18:45:00,687.6075,678.9235,687.8505,772.3632,752.2012,769.8731,62.3411,49.1911,44.48,30.1253892,699
464626,2023-07-20 18:46:00,,678.6304,687.8318,772.2686,751.2574,770.6344,62.5689,49.2726,44.4891,29.972766,699
464627,2023-07-20 18:47:00,686.4757,677.7357,687.0194,773.1826,751.4366,772.1005,62.6776,49.2267,44.4982,29.75090932,699
464628,2023-07-20 18:48:00,684.8951,675.8559,684.9079,775.7479,753.4542,774.7205,62.5172,49.2209,44.3273,29.93863487,699
464629,2023-07-20 18:49:00,684.0382,674.8384,683.7903,777.1747,754.9054,776.3419,62.7559,49.3647,,29.67262188,699
464630,2023-07-20 18:50:00,684.3607,675.2255,,776.7464,755.4338,776.3362,62.8889,49.5748,44.4837,29.78106346,699
464631,2023-07-20 18:51:00,684.7278,675.6068,684.6634,775.6341,755.0392,775.1831,63.0827,49.7228,44.4694,29.85239585,699
464632,2023-07-20 18:52:00,685.1661,675.9787,684.8271,773.4322,753.1745,772.2024,62.7171,,44.4552,29.7095837,699
464633,2023-07-20 18:53:00,685.3719,676.1686,685.0322,771.6157,751.3061,769.6209,62.6295,49.7709,44.4409,29.66446559,699
464634,2023-07-20 18:54:00,685.1974,676.0608,685.3048,770.4291,749.4316,,62.7005,,44.4266,29.53105316,699
464635,2023-07-20 18:55:00,685.0264,675.9151,685.3691,770.7393,749.0855,767.2132,62.4906,49.9732,44.4123,29.52825474,699
464636,2023-07-20 18:56:00,684.8608,675.7075,685.0922,773.5041,751.2457,769.1121,62.2468,49.8574,,29.49280458,699
464637,2023-07-20 18:57:00,684.6375,675.5077,684.8614,774.1904,752.0116,770.3401,62.2817,49.7011,44.3838,29.50955722,699
464638,2023-07-20 18:58:00,684.3211,675.3205,684.7049,,750.5344,770.4888,62.4669,49.6675,44.3695,29.68746789,699
464639,2023-07-20 18:59:00,684.3465,675.3849,684.7025,770.4054,749.5824,770.8741,62.4832,,44.3552,29.75274433,699
464640,2023-07-20 19:00:00,684.9236,675.8555,684.9488,771.7481,749.4784,771.6415,62.3543,49.7947,44.3409,29.83691281,699
464641,2023-07-20 19:01:00,685.2393,676.1676,685.1067,771.9453,749.0687,771.3435,62.1305,49.8254,44.3267,30.08537111,699
464642,2023-07-20 19:02:00,685.1331,676.2241,685.1219,770.2936,748.1654,769.3258,62.0501,49.6659,44.3124,30.04244489,699
464643,2023-07-20 19:03:00,684.7327,675.9134,684.8738,769.1339,747.5907,,62.3322,49.5671,44.3797,30.00461814,699
464644,2023-07-20 19:04:00,683.8625,675.0164,684.2057,768.7597,747.5405,,62.4503,49.5815,44.3813,30.39316805,699
464645,2023-07-20 19:05:00,683.6,674.8175,683.9622,768.5566,747.4539,768.5054,62.7461,49.6401,44.5268,30.23670325,699
464646,2023-07-20 19:06:00,684.3299,675.7588,684.4125,768.6327,,767.8055,62.7969,49.6527,44.5601,30.14793608,699
464647,2023-07-20 19:07:00,684.7594,676.1888,684.6162,769.5785,747.2631,,63.1892,49.7079,44.5934,30.14710279,699
464648,2023-07-20 19:08:00,684.7066,,684.4241,771.9204,747.3805,767.3481,,49.6489,44.6268,30.18671571,699
464649,2023-07-20 19:09:00,684.6023,675.4571,684.3153,772.7321,748.0433,768.0643,63.1914,49.6206,44.6601,30.22275071,699
464650,2023-07-20 19:10:00,684.4144,675.1969,684.3415,771.0649,749.5895,769.9714,63.3415,49.7168,44.6934,30.28475871,699
464651,2023-07-20 19:11:00,684.2042,675.0173,684.3068,770.1279,750.2537,770.9583,62.8541,49.8113,44.5797,30.32079195,699
464652,2023-07-20 19:12:00,683.9589,674.9653,684.1756,770.3496,749.5184,770.4849,63.0177,49.7121,44.7437,30.19614802,699
464653,2023-07-20 19:13:00,683.8264,674.9046,684.2374,770.0551,748.7037,,62.9926,49.9744,44.7982,30.12823263,699
464654,2023-07-20 19:14:00,683.8783,674.8297,684.6148,768.9171,747.7593,769.1112,63.6263,49.8672,44.8528,30.16776352,699
464655,2023-07-20 19:15:00,683.8563,674.7835,684.7801,768.3326,,768.7032,63.4378,50.0321,,30.16046297,699
464656,2023-07-20 19:16:00,683.7137,674.7842,684.5989,768.6524,747.5682,768.9077,63.4342,50.0529,,30.2012505,699
464657,2023-07-20 19:17:00,683.7919,,684.5162,768.5374,747.4923,768.7828,63.3481,50.1659,44.8203,30.42229678,699
464658,2023-07-20 19:18:00,684.2274,675.1115,684.5928,767.7186,746.8305,768.1248,63.2608,50.1489,44.72,30.80830683,699
464659,2023-07-20 19:19:00,684.4293,675.2321,684.6083,,746.4387,767.6694,63.5549,50.1814,44.9109,30.64184196,699
464660,2023-07-20 19:20:00,684.2541,675.1658,684.5252,767.3388,746.4824,767.5408,63.8788,50.2137,44.9967,30.27940108,699
464661,2023-07-20 19:21:00,683.9849,675.0206,684.3925,767.0604,746.0833,767.0455,63.7429,50.2082,45.0824,30.05308998,699
464662,2023-07-20 19:22:00,,,684.1797,766.1863,744.9699,765.9587,63.6593,50.2859,44.9402,30.00376125,699
464663,2023-07-20 19:23:00,,674.64,684.1842,765.9521,,,63.6018,,44.9961,30.12246005,699
464664,2023-07-20 19:24:00,683.7012,674.7954,684.5363,,745.0129,766.2371,63.3059,50.5292,45.0945,30.01968647,699
464665,2023-07-20 19:25:00,683.7832,,684.7593,766.9027,745.1837,766.4333,,50.4316,45.0545,29.88971599,699
464666,2023-07-20 19:26:00,683.5346,,684.7734,,744.7796,765.8394,63.0195,50.4672,45.0145,30.12538681,699
464667,2023-07-20 19:27:00,683.5016,674.9496,684.7257,766.4064,745.5264,766.4451,,50.5436,44.9746,30.43823865,699
464668,2023-07-20 19:28:00,683.8248,675.1942,684.5761,768.7829,748.1756,769.0339,62.9707,50.5892,44.9346,30.36202428,699
464669,2023-07-20 19:29:00,683.9023,675.2066,684.3908,,749.9669,770.8683,63.0133,50.5723,44.9798,30.24920301,699
464670,2023-07-20 19:30:00,683.5898,674.8502,684.1491,772.2752,,771.5052,62.9243,50.6734,45.0563,30.18851491,699
464671,2023-07-20 19:31:00,683.6084,674.7555,684.1673,772.0433,750.3079,771.2392,62.7804,50.5496,45.0018,30.11624375,699
464672,2023-07-20 19:32:00,684.1604,,684.6041,769.0749,749.3868,769.5191,62.7456,50.5243,44.9473,30.28490521,699
464673,2023-07-20 19:33:00,684.5388,675.3788,,766.8427,748.4239,,,,44.9018,30.09078898,699
464674,2023-07-20 19:34:00,684.6372,675.6275,684.6144,765.7989,747.3935,766.7621,,50.5951,44.9157,30.00955185,699
464675,2023-07-20 19:35:00,684.6432,675.7543,684.4991,765.2652,746.2499,765.7676,62.3466,50.4545,44.9297,30.15814988,699
464676,2023-07-20 19:36:00,684.5035,675.6881,684.4981,765.5381,744.9271,,62.2532,50.3016,44.9437,30.24459006,699
464677,2023-07-20 19:37:00,684.3325,675.6155,684.4492,765.1976,743.5664,764.2101,62.4473,50.1548,44.9576,30.31937427,699
464678,2023-07-20 19:38:00,684.1117,675.5327,684.3239,763.8756,742.1451,762.8006,62.6325,49.9956,44.9716,30.40752959,699
464679,2023-07-20 19:39:00,,675.3924,684.1473,763.0535,741.3146,761.9715,62.5765,50.1785,44.9855,30.32552909,699
464680,2023-07-20 19:40:00,,675.1605,,763.0281,741.4254,762.0669,62.7394,50.2963,44.9995,30.48346691,699
464681,2023-07-20 19:41:00,683.7845,,683.8668,762.8729,741.2443,,62.5495,50.2843,45.0134,30.682577,699
464682,2023-07-20 19:42:00,683.9949,675.2012,684.2332,762.5043,740.5822,761.5305,62.4904,50.2812,45.0274,30.64061837,699
464683,2023-07-20 19:43:00,684.1946,,684.4389,761.6748,739.7698,760.7806,62.7021,50.1872,45.0413,30.68585305,699
464684,2023-07-20 19:44:00,684.3768,675.5665,684.3804,760.0872,738.7099,759.5085,62.8225,,45.0553,30.55895277,699
464685,2023-07-20 19:45:00,684.5098,675.7409,,758.7771,737.8482,758.4663,63.0692,50.2303,45.0693,30.30378561,699
464686,2023-07-20 19:46:00,,675.8669,684.8396,757.9109,737.3033,757.7917,,50.3205,45.0832,30.28148116,699
464687,2023-07-20 19:47:00,684.4773,675.8167,,757.1717,737.0757,757.5348,63.2879,50.2471,45.0972,30.37538122,699
464688,2023-07-20 19:48:00,684.1642,675.4835,684.5117,756.6362,737.3581,,63.0103,50.2921,44.9777,30.42022887,699
464689,2023-07-20 19:49:00,683.9617,675.2057,684.2409,755.7592,736.5195,757.1345,62.9544,50.3317,45.1228,30.53028946,699
464690,2023-07-20 19:50:00,683.9373,,684.1718,754.3326,,754.3425,62.8705,50.2323,45.1514,30.92507673,699
464691,2023-07-20 19:51:00,683.9867,674.9278,684.1205,753.7703,732.4708,752.9212,62.7786,50.4976,45.18,31.01123912,699
464692,2023-07-20 19:52:00,684.1565,675.0001,684.0981,754.6145,733.0766,753.7305,62.7116,50.3883,45.2086,30.96857097,699
464693,2023-07-20 19:53:00,684.1535,674.9703,684.0025,754.5302,733.4157,753.9823,62.7145,50.3138,45.2372,31.22216583,699
464694,2023-07-20 19:54:00,683.8658,674.7723,683.7864,752.9162,733.3155,753.3156,62.8658,50.3108,45.2658,31.36181026,699
464695,2023-07-20 19:55:00,683.5967,674.5855,683.6111,752.6174,733.6595,753.4575,63.1308,50.3266,45.2944,31.57424616,699
464696,2023-07-20 19:56:00,683.3579,674.4174,683.5024,754.4778,734.7329,,62.8787,50.5119,45.1391,31.16863335,699
464697,2023-07-20 19:57:00,683.3802,674.4929,683.5603,,734.8848,,62.8576,,45.2606,30.97347644,699
464698,2023-07-20 19:58:00,683.8161,674.9545,,754.2328,733.5758,755.1644,62.7207,50.7569,45.3137,30.88167822,699
464699,2023-07-20 19:59:00,684.2494,675.4033,684.1983,,732.6505,754.4208,62.8515,,45.3308,30.779662,699
464700,2023-07-20 20:00:00,684.6784,675.8309,684.5054,751.9769,,753.2413,62.5757,50.5207,,30.83581555,699
464701,2023-07-20 20:01:00,684.6881,675.9005,684.4238,,732.0831,752.9253,62.6846,50.4966,45.3651,30.78971281,699
464702,2023-07-20 20:02:00,684.0324,675.4021,683.7253,752.8193,731.8444,753.9796,,50.8127,45.3823,30.84585719,699
464703,2023-07-20 20:03:00,,675.0331,683.4147,752.6768,731.1573,753.5579,62.5594,50.6658,45.3994,31.08101466,699
464704,2023-07-20 20:04:00,683.3672,,683.7265,750.4898,729.7511,750.7687,62.5465,50.7333,45.4165,31.36922283,699
464705,2023-07-20 20:05:00,683.3869,674.8462,,,728.1069,748.1469,62.6634,50.6167,45.4337,30.99141257,699
464706,2023-07-20 20:06:00,683.7422,675.0384,683.8182,746.51,726.0795,745.7946,62.5201,50.6075,45.4508,30.63604956,699
464707,2023-07-20 20:07:00,683.9238,675.1379,683.7513,745.0727,724.5538,744.1111,62.4018,,45.4679,30.36977396,699
464708,2023-07-20 20:08:00,683.8242,675.0872,683.6938,744.3872,723.8397,743.5096,62.5552,50.6947,45.4851,30.49360655,699
464709,2023-07-20 20:09:00,683.6558,675.2961,683.7455,743.2474,723.0016,742.9301,62.4594,50.8182,45.5031,30.85535002,699
464710,2023-07-20 20:10:00,683.3784,675.9159,683.97,741.3888,,742.3855,62.7589,50.8745,45.5271,30.90571871,699
464711,2023-07-20 20:11:00,683.2262,675.9701,683.9973,740.2956,721.0464,741.8815,62.8235,50.7583,45.5511,30.74003812,699
464712,2023-07-20 20:12:00,683.2754,675.1127,683.7068,740.4362,720.3092,741.4432,62.6625,50.5455,45.5751,30.53906379,699
464713,2023-07-20 20:13:00,683.4385,674.7032,683.6235,739.6792,718.9527,740.2224,62.6624,50.6436,45.5991,30.40568388,699
464714,2023-07-20 20:14:00,683.7871,675.0234,683.8777,737.4596,716.5868,737.7264,62.6869,50.6832,45.6231,30.4351504,699
464715,2023-07-20 20:15:00,683.9734,,684.0673,736.0759,715.0826,736.0809,62.3675,,45.6472,30.71772086,699
464716,2023-07-20 20:16:00,683.8971,675.2347,684.1524,736.0445,714.9727,735.8116,62.4403,,45.6712,30.69354095,699
464717,2023-07-20 20:17:00,683.7248,675.1412,683.9973,735.5372,,,62.2964,50.6663,45.6952,30.84005021,699
464718,2023-07-20 20:18:00,683.3986,674.8824,,734.2667,715.6261,734.0284,62.2375,50.6993,45.5037,31.04971569,699
464719,2023-07-20 20:19:00,,674.7121,683.2485,733.9045,715.7921,733.6425,62.0951,50.7636,45.5323,30.9108428,699
464720,2023-07-20 20:20:00,682.9454,674.6818,683.5659,734.9812,715.3953,734.4967,61.8592,51.0526,45.5608,30.88346996,699
464721,2023-07-20 20:21:00,,674.5748,683.6459,735.4283,714.9162,,61.8777,51.2019,45.5894,30.74330695,699
464722,2023-07-20 20:22:00,683.4926,674.3447,683.3454,734.8665,714.3051,735.5966,61.8375,51.0592,,30.65152474,699
464723,2023-07-20 20:23:00,683.7884,674.3402,683.2713,734.0495,714.1104,,61.8361,,45.6466,30.9436936,699
464724,2023-07-20 20:24:00,683.7991,674.6914,683.5541,732.8301,714.5726,735.6165,61.6558,51.1483,45.6752,31.26143843,699
464725,2023-07-20 20:25:00,683.8713,,683.8549,732.1214,713.8468,734.7675,61.4446,,45.6204,30.85539629,699
464726,2023-07-20 20:26:00,684.0437,675.8671,,732.2459,711.1833,732.8086,61.6282,51.0711,45.6798,30.62464715,699
464727,2023-07-20 20:27:00,684.1631,676.2542,684.3923,731.6619,709.1357,730.9546,61.7726,51.0421,45.53,30.53705158,699
464728,2023-07-20 20:28:00,,,684.4016,,,729.27,61.7682,50.9786,45.5239,30.55640053,699
464729,2023-07-20 20:29:00,,676.0232,,728.7753,,728.2871,61.6656,50.9117,45.5539,30.79159763,699
464730,2023-07-20 20:30:00,683.8375,675.8769,683.8264,,706.6367,,61.6188,50.8023,45.5839,30.97860258,699
464731,2023-07-20 20:31:00,683.6841,,683.6059,,705.7636,727.8004,,50.8511,45.6139,31.0772591,699
464732,2023-07-20 20:32:00,683.7274,675.6977,683.7077,,704.4096,725.8681,61.8678,50.9493,45.6439,30.91379285,699
464733,2023-07-20 20:33:00,683.7312,675.6794,683.7033,725.2602,703.4573,724.3619,61.6277,,45.6739,30.65536338,699
464734,2023-07-20 20:34:00,683.6715,675.7358,683.5275,724.4215,703.1539,723.5439,61.5592,50.9436,45.6207,30.68495207,699
464735,2023-07-20 20:35:00,683.7585,675.8405,683.6169,,701.9593,722.2102,61.4631,50.9012,45.6603,30.60035137,699
464736,2023-07-20 20:36:00,684.0804,676.0227,684.1304,720.4195,699.3397,720.0517,60.9779,50.9165,45.6562,30.75096444,699
464737,2023-07-20 20:37:00,683.9866,675.9057,,718.7086,697.5367,718.4838,,50.7863,45.6018,30.7223679,699
464738,2023-07-20 20:38:00,683.2238,675.3072,683.1799,718.2959,697.0482,717.8668,60.8284,50.6742,45.5473,30.76892788,699
464739,2023-07-20 20:39:00,682.8014,674.9596,682.6888,716.9838,695.8057,,60.8377,50.5514,,30.72424377,699
464740,2023-07-20 20:40:00,682.9185,675.0097,682.8711,714.2471,693.3688,714.0778,60.6245,50.4306,,30.50871755,699
464741,2023-07-20 20:41:00,682.9028,675.0053,682.9932,711.7711,691.0208,711.9059,60.3388,50.5429,,30.55052961,699
464742,2023-07-20 20:42:00,682.6734,674.9131,683.0184,709.7154,688.8161,710.1971,60.3952,50.5712,45.3119,30.66983112,699
464743,2023-07-20 20:43:00,682.5519,674.8242,682.9973,708.4162,687.3124,708.6821,,50.5842,45.4209,30.47086286,699
464744,2023-07-20 20:44:00,682.6026,674.7406,682.9025,708.3243,686.9273,707.4766,60.4346,50.7173,45.4203,30.75741959,699
464745,2023-07-20 20:45:00,682.8037,674.7807,682.9046,,686.5246,706.6181,60.2529,50.7093,45.3343,30.70826941,699
464746,2023-07-20 20:46:00,683.2423,675.0163,683.06,706.3313,686.0939,706.3078,60.2939,50.7944,45.3771,30.761034,699
464747,2023-07-20 20:47:00,683.3311,675.0868,683.0315,705.0235,685.2338,,60.6651,50.5929,45.42,30.66054082,699
464748,2023-07-20 20:48:00,682.8705,,682.7139,703.8535,683.6989,705.3069,,50.7152,45.4628,30.38418715,699
464749,2023-07-20 20:49:00,682.6572,674.7731,682.5348,703.2814,,704.7843,60.5985,,45.4206,30.40969672,699
464750,2023-07-20 20:50:00,682.8486,674.7528,682.5823,703.6872,682.4433,704.3625,60.6409,50.6069,45.3599,30.58383107,699
464751,2023-07-20 20:51:00,682.8898,674.8076,,703.7012,682.3877,704.0118,60.6093,50.5381,,30.4846674,699
464752,2023-07-20 20:52:00,682.6864,674.9848,682.9502,703.0769,682.5995,703.7771,60.4186,50.4421,45.4208,30.54124492,699
464753,2023-07-20 20:53:00,682.5842,675.1413,683.0608,701.1486,680.7793,701.6824,60.4063,50.6818,45.3958,30.49258268,699
464754,2023-07-20 20:54:00,,675.2637,,697.0859,675.6328,696.5429,60.3207,50.5456,45.4175,30.44379056,699
464755,2023-07-20 20:55:00,682.6227,675.2706,682.9692,694.0094,672.1655,693.2406,,50.5733,45.48,30.69116281,699
464756,2023-07-20 20:56:00,682.4529,675.0899,683.1953,692.5341,,,60.1828,50.4306,45.3306,30.70175921,699
464757,2023-07-20 20:57:00,682.5634,675.0343,683.3772,691.5883,670.9162,692.4636,60.0769,50.5035,45.4863,30.60912506,699
464758,2023-07-20 20:58:00,683.1301,675.1827,683.4873,691.5044,670.7889,691.7823,59.9646,50.6405,45.3862,30.49188563,699
464759,2023-07-20 20:59:00,683.3253,674.9864,683.2055,691.8361,670.9023,,59.9295,50.7404,45.3138,30.54113141,699
464760,2023-07-20 21:00:00,682.9191,,682.2894,692.8407,671.4057,692.7975,59.9784,50.7535,45.4135,30.68071487,699
464761,2023-07-20 21:01:00,682.6468,,681.9922,691.8964,670.3827,692.0735,59.9885,50.7761,45.4194,30.66512224,699
464762,2023-07-20 21:02:00,682.5887,674.5993,,687.8381,666.9207,688.5315,59.9206,50.6946,45.3437,30.44952559,699
464763,2023-07-20 21:03:00,682.4912,675.0446,,683.7277,,684.5218,59.4737,50.7044,45.3982,30.50030802,699
464764,2023-07-20 21:04:00,682.3313,675.2442,682.5954,679.5347,659.1485,679.7714,59.6812,50.7125,45.4527,30.73070214,699
464765,2023-07-20 21:05:00,682.3587,675.3969,682.45,678.5511,658.1348,678.4766,59.2531,50.6914,45.4195,30.77418794,699
464766,2023-07-20 21:06:00,682.6959,,682.6753,,,682.8963,59.2591,50.7482,45.3961,30.70682205,699
464767,2023-07-20 21:07:00,682.8042,675.3501,682.7906,685.1077,664.1006,685.0982,59.4053,,45.4203,30.68473138,699
464768,2023-07-20 21:08:00,682.5377,674.9056,,683.9158,662.5375,683.6682,59.2183,50.7528,45.26,30.60278692,699
464769,2023-07-20 21:09:00,,674.8049,,682.48,,682.5665,59.1133,50.9561,45.2101,30.50421214,699
464770,2023-07-20 21:10:00,683.0195,675.2589,683.0724,680.6506,658.6691,681.9947,58.8725,50.7612,45.1601,30.49570347,699
464771,2023-07-20 21:11:00,682.9723,675.2676,683.1048,679.0575,657.3036,680.91,58.5506,50.8213,45.1101,30.45596624,699
464772,2023-07-20 21:12:00,682.1021,674.5641,682.7424,677.8421,657.1127,,58.3788,50.7882,45.0601,30.61742157,699
464773,2023-07-20 21:13:00,681.7118,674.1188,682.5229,676.3895,656.2488,677.6771,58.0943,50.6478,45.01,30.55364818,699
464774,2023-07-20 21:14:00,682.0936,674.0888,682.5335,674.5551,,677.2778,58.1483,50.6872,44.96,30.46857902,699
464775,2023-07-20 21:15:00,682.3616,674.2117,682.5925,672.7333,652.3515,675.6167,58.0379,50.6614,44.91,30.41064078,699
464776,2023-07-20 21:16:00,682.4473,674.5798,,670.9317,650.3949,671.9324,57.7024,50.4603,44.86,30.49403832,699
464777,2023-07-20 21:17:00,682.4072,674.7338,,669.02,,668.9119,,50.4952,44.8101,30.5138904,699
464778,2023-07-20 21:18:00,682.1631,674.5409,682.5041,666.9296,646.4042,666.9676,57.4319,50.2386,44.7601,30.52826046,699
464779,2023-07-20 21:19:00,682.0271,674.3168,682.2281,664.3675,643.4853,664.6529,57.4317,50.2017,44.7102,30.3993659,699
464780,2023-07-20 21:20:00,682.0648,674.0425,681.8683,661.0464,639.1083,,57.0377,50.1513,44.6565,30.32960982,699
464781,2023-07-20 21:21:00,682.0961,674.0358,681.8053,657.0433,635.0385,657.9081,56.6442,50.0865,44.6019,30.43776091,699
464782,2023-07-20 21:22:00,682.1167,674.4681,682.2295,651.9208,631.4732,652.5591,56.4005,50.0137,44.5473,30.40045116,699
464783,2023-07-20 21:23:00,682.1187,674.6571,682.4194,647.9089,628.0457,648.2747,56.4797,49.6953,44.4911,30.34171919,699
464784,2023-07-20 21:24:00,682.09,674.4456,682.2238,645.7236,624.8452,645.7412,56.2435,49.7664,44.4244,30.28248001,699
464785,2023-07-20 21:25:00,682.0975,674.3624,682.1707,643.2112,621.6731,,55.9915,49.8528,44.3577,30.37351877,699
464786,2023-07-20 21:26:00,682.1626,674.4829,682.3436,640.1793,618.5463,640.2303,55.8419,,44.2937,30.36272633,699
464787,2023-07-20 21:27:00,682.1863,,682.3498,636.79,615.4351,636.9028,55.6447,,44.2476,30.38529464,699
464788,2023-07-20 21:28:00,682.1446,674.4075,682.0925,632.8369,612.3487,632.8276,55.7829,49.2637,44.2015,30.38961747,699
464789,2023-07-20 21:29:00,682.0959,674.2932,681.9157,629.3272,609.2453,629.0033,55.9389,49.2774,44.1553,30.50093747,699
464790,2023-07-20 21:30:00,,674.1681,681.8685,626.5324,606.1146,625.5836,55.9982,49.1437,44.1092,30.50034541,699
464791,2023-07-20 21:31:00,682.0827,,681.9773,623.3986,602.7151,622.3145,,48.9412,44.2182,30.58378069,699
464792,2023-07-20 21:32:00,682.3016,674.6983,682.3379,619.7176,598.8819,,55.8481,49.1044,44.1798,30.51680925,699
464793,2023-07-20 21:33:00,682.3538,674.6612,682.4829,614.3779,593.3764,614.3713,55.7112,48.9887,44.2797,30.50233708,699
464794,2023-07-20 21:34:00,682.1345,673.8488,682.2771,606.3387,585.1491,606.3784,55.4617,49.0231,44.1402,30.55745362,699
464795,2023-07-20 21:35:00,682.0433,673.4944,682.0227,597.8338,576.6885,,55.0493,,44.0733,30.63691008,699
464796,2023-07-20 21:36:00,682.1597,673.8829,681.6898,588.5736,567.8495,588.8838,56.0655,48.7804,44.0399,30.69040261,699
464797,2023-07-20 21:37:00,,674.0106,681.2292,578.7051,558.2939,579.1937,56.1473,48.6453,44.0066,30.54841041,699
464798,2023-07-20 21:38:00,681.3252,673.7167,680.5621,567.8531,547.5797,568.5257,56.3262,48.5483,43.9732,30.48822107,699
464799,2023-07-20 21:39:00,680.9955,673.5423,680.2486,557.8164,537.5063,558.3826,56.0225,48.3775,43.9398,30.58233708,699
464800,2023-07-20 21:40:00,681.1936,673.5615,680.5077,549.1,528.4708,549.0896,55.5296,,43.9065,30.51806678,699
464801,2023-07-20 21:41:00,681.3227,673.5572,680.5631,540.1171,518.5365,539.4303,55.3112,48.3223,44.0805,30.53815125,699
464802,2023-07-20 21:42:00,681.3418,673.5156,680.2939,530.7097,507.1704,529.1875,54.7515,48.0054,43.93,30.72828047,699
464803,2023-07-20 21:43:00,681.2916,,680.1452,519.3134,495.3619,517.6954,54.2443,47.4891,43.8599,30.57592741,699
464804,2023-07-20 21:44:00,681.1316,673.4861,680.1869,504.7729,482.8539,504.2284,53.7889,47.0075,43.8099,30.42611147,699
464805,2023-07-20 21:45:00,680.9587,,680.2106,493.7644,473.2646,493.8522,53.3776,46.7261,43.7599,30.60313737,699
464806,2023-07-20 21:46:00,680.7648,673.3779,680.2046,488.5161,468.4354,488.5168,52.6656,46.5107,43.7099,30.7574076,699
464807,2023-07-20 21:47:00,680.6575,673.3499,,480.6945,460.6908,480.3724,52.4156,46.3257,43.6563,30.7089714,699
464808,2023-07-20 21:48:00,680.6895,673.4005,679.9667,468.7405,448.2646,467.7174,51.9344,46.1982,43.6019,30.54521528,699
464809,2023-07-20 21:49:00,680.6219,673.2912,679.7023,458.5911,437.9049,457.7626,51.4306,46.0593,43.5474,30.47270019,699
464810,2023-07-20 21:50:00,680.3966,672.9286,,451.3,430.8181,452.0846,50.7928,45.7556,43.4806,30.52327502,699
464811,2023-07-20 21:51:00,680.0812,672.5514,678.8198,440.4302,419.9837,441.8499,50.3683,45.4977,43.33,30.46891328,699
464812,2023-07-20 21:52:00,679.6217,672.1508,678.2693,423.8356,,424.3254,49.7893,45.3472,43.2201,30.61899202,699
464813,2023-07-20 21:53:00,679.4068,671.9688,677.9386,408.3924,387.5946,408.3012,49.2093,45.1306,43.1204,30.7558087,699
464814,2023-07-20 21:54:00,679.5829,672.1362,677.9593,394.7905,374.0665,394.6761,48.5452,45.0532,43.0401,30.64915138,699
464815,2023-07-20 21:55:00,679.5823,672.1421,677.9287,381.1502,360.6389,381.1198,,45.0869,42.9649,30.57501921,699
464816,2023-07-20 21:56:00,679.2973,671.8878,677.8155,367.4484,347.3734,367.6742,47.3624,44.9365,42.9806,30.4465012,699
464817,2023-07-20 21:57:00,679.0713,671.7038,677.7232,356.4043,336.5301,356.5218,46.9356,44.7931,42.8917,30.43250819,699
464818,2023-07-20 21:58:00,678.9409,671.6337,677.6648,349.6658,329.6109,349.0843,46.4288,44.8682,42.8319,30.46968027,699
464819,2023-07-20 21:59:00,678.8047,671.6441,677.5894,341.6125,,340.9997,,,42.7721,30.38349496,699
464820,2023-07-20 22:00:00,678.6591,671.7857,677.4863,331.4182,312.3377,331.8615,45.6931,44.8637,42.7123,30.41360849,699
464821,2023-07-20 22:01:00,678.4754,671.8179,677.41,320.9078,302.4646,322.0209,45.0107,44.8697,42.6469,30.21915903,699
464822,2023-07-20 22:02:00,678.2296,671.6721,677.3774,309.8825,291.8334,311.0371,45.6212,44.4327,42.58,30.09969096,699
464823,2023-07-20 22:03:00,678.1631,671.5631,677.2241,299.1968,281.5592,300.5589,45.8976,44.2224,42.5131,30.16870849,699
464824,2023-07-20 22:04:00,678.3811,671.5126,676.8792,289.0495,271.8511,290.8825,45.8177,43.9333,42.4197,30.26675522,699
464825,2023-07-20 22:05:00,678.4394,671.4181,676.6326,278.9644,261.8963,280.8847,45.8713,43.6132,42.3199,30.21271989,699
464826,2023-07-20 22:06:00,678.2415,671.2531,676.5438,268.9789,251.5452,270.3706,45.6435,43.2229,42.2398,30.22019793,699
464827,2023-07-20 22:07:00,677.9424,671.1305,676.4154,256.8374,239.0758,257.8494,45.5164,42.6985,42.1647,30.18469002,699
464828,2023-07-20 22:08:00,677.4806,671.0763,676.2233,241.2244,,242.0968,45.0521,42.3047,42.0862,30.13970484,699
464829,2023-07-20 22:09:00,,671.1322,676.1049,,210.3673,229.4025,,42.1245,41.9867,30.01644479,699
464830,2023-07-20 22:10:00,677.9933,671.3681,676.1069,220.3346,202.5267,221.7081,44.1745,41.8852,41.8871,29.9661008,699
464831,2023-07-20 22:11:00,678.2398,671.2906,675.6631,209.8318,192.0185,211.6029,43.7988,41.7783,41.7871,30.01244056,699
464832,2023-07-20 22:12:00,677.9516,670.7094,,195.5021,177.2248,197.6247,43.4048,41.4988,41.6889,30.11716351,699
464833,2023-07-20 22:13:00,677.7345,670.5113,674.1923,,165.7841,185.8822,42.8716,,41.6032,30.09003689,699
464834,2023-07-20 22:14:00,677.6318,670.9293,675.2474,177.8567,159.7352,177.7349,42.4604,,41.5175,29.96357609,699
464835,2023-07-20 22:15:00,677.3707,671.0567,675.6085,170.7429,153.0194,170.2816,42.0925,,41.4201,30.00285821,699
464836,2023-07-20 22:16:00,676.8544,,674.8496,162.4261,145.2277,163.9485,41.6792,,41.3198,30.01071637,699
464837,2023-07-20 22:17:00,676.3603,670.4812,674.3818,155.3632,138.1496,157.8392,41.2605,40.9923,41.2398,29.95299856,699
464838,2023-07-20 22:18:00,675.9025,670.4232,674.3883,150.3439,132.2344,152.0948,41.0477,40.9577,41.1649,29.89955762,699
464839,2023-07-20 22:19:00,675.7543,670.3796,674.2601,144.5843,126.1293,145.8736,40.8295,40.8595,41.0884,29.85173881,699
464840,2023-07-20 22:20:00,,670.3593,673.9122,137.6173,119.7141,138.8749,40.5975,,41.0026,29.83968032,699
464841,2023-07-20 22:21:00,,670.3689,673.6741,130.5273,113.4266,132.2536,40.4355,40.6946,40.9168,29.74558612,699
464842,2023-07-20 22:22:00,676.6944,670.4274,673.6163,123.2352,107.3491,126.2526,40.1761,,40.8398,29.75891169,699
464843,2023-07-20 22:23:00,676.7278,670.4225,673.7097,117.2051,102.0889,121.2322,40.0005,40.4316,,29.72177542,699
464844,2023-07-20 22:24:00,676.3984,670.3169,674.0426,113.1751,98.1238,117.7657,39.8893,40.4047,40.6887,29.76377292,699
464845,2023-07-20 22:25:00,676.1244,,674.1217,108.6841,93.5954,114.1201,39.8392,40.3665,40.6028,29.7940692,699
464846,2023-07-20 22:26:00,675.9384,670.0149,673.7971,103.4598,88.1708,110.1897,39.5807,40.1829,40.5169,29.74140729,699
464847,2023-07-20 22:27:00,676.0117,670.0317,673.6648,98.5895,83.4991,106.3312,39.4326,40.1966,40.4465,29.5970823,699
464848,2023-07-20 22:28:00,676.5,670.3491,673.8406,94.2861,80.0327,102.5877,39.2859,40.1866,40.38,29.53326335,699
464849,2023-07-20 22:29:00,676.7497,670.4991,673.8833,89.8683,76.7989,98.7804,39.0729,40.0705,40.3135,29.55932947,699
464850,2023-07-20 22:30:00,676.6121,670.3772,673.7099,85.2644,,94.8697,39.0274,39.9662,40.2467,29.56643423,699
464851,2023-07-20 22:31:00,,670.2469,673.4378,81.0472,70.9242,91.3834,38.9046,39.8482,40.1799,29.50591144,699
464852,2023-07-20 22:32:00,676.3026,670.1031,673.0054,77.4588,67.6409,88.5873,38.8484,39.8077,40.1131,29.43322759,699
464853,2023-07-20 22:33:00,676.1586,670.0158,672.7993,74.6271,65.2975,86.2604,38.7329,39.6688,40.0398,29.32639414,699
464854,2023-07-20 22:34:00,676.0438,670.0183,672.9528,72.9975,64.4475,84.6789,38.5793,39.6086,39.9648,29.33043183,699
464855,2023-07-20 22:35:00,675.8772,669.9277,672.9971,70.0695,62.5662,82.6666,38.4937,39.5305,39.8884,29.32234384,699
464856,2023-07-20 22:36:00,675.6263,669.6859,672.8641,65.0329,59.0104,79.9544,38.5094,39.4577,,29.2352167,699
464857,2023-07-20 22:37:00,,669.5469,672.7003,61.3746,56.0861,77.2382,38.3576,39.3659,39.7175,29.18530592,699
464858,2023-07-20 22:38:00,675.3842,669.5751,672.4864,,54.1888,74.5152,38.1205,39.2344,39.6469,29.16259815,699
464859,2023-07-20 22:39:00,675.3582,669.5131,672.3591,58.3894,52.9648,72.6915,38.0603,39.2087,39.5801,29.10954908,699
464860,2023-07-20 22:40:00,675.3921,669.3044,672.3725,56.5778,52.8369,72.3316,38.0562,39.0992,39.5133,29.02612514,699
464861,2023-07-20 22:41:00,675.4809,669.1928,672.3788,55.4069,52.5469,71.8832,38.1065,39.0076,39.4467,28.95816458,699
464862,2023-07-20 22:42:00,675.6576,669.2365,672.3737,55.2615,51.9978,71.2935,37.9237,38.8727,39.38,28.94326732,699
464863,2023-07-20 22:43:00,675.5972,669.2179,672.2776,54.5986,52.1498,,37.8583,38.8183,39.3134,28.88921521,699
464864,2023-07-20 22:44:00,675.1517,669.0981,672.0337,53.0955,53.4404,,37.8181,38.7337,39.2201,28.81951933,699
464865,2023-07-20 22:45:00,674.9291,669.0505,671.8622,,53.4117,,37.7375,38.6587,39.1199,28.80606136,699
464866,2023-07-20 22:46:00,675.0639,669.1189,671.8068,51.67,51.2671,68.7015,37.6133,38.6266,39.0466,28.80108033,699
464867,2023-07-20 22:47:00,675.9455,670.0002,672.6697,48.5301,48.0014,65.4714,37.5843,38.5612,38.9799,28.78102424,699
464868,2023-07-20 22:48:00,678.0294,672.1898,675.0105,40.9174,42.9312,,37.6176,38.4711,38.9132,28.71971026,699
464869,2023-07-20 22:49:00,679.9041,674.4027,677.1708,29.2778,32.1709,42.1453,37.3854,38.3189,38.84,28.69816485,699
464870,2023-07-20 22:50:00,681.4432,676.6527,679.0416,11.18,12.2847,16.0935,35.7712,38.3593,38.7651,28.55934018,699
464871,2023-07-20 22:51:00,680.8986,676.7267,678.8356,0.0,0.0,0.0,33.3619,38.2406,,28.51356791,699
464872,2023-07-20 22:52:00,676.9868,673.2839,675.2733,0.0,0.0,0.0,31.9266,38.1714,38.5868,28.42644828,699
464873,2023-07-20 22:53:00,674.9107,671.4881,,0.0,0.0,0.0,31.0009,38.1157,38.4886,28.4023975,699
464874,2023-07-20 22:54:00,675.7227,672.2834,674.0447,0.0,0.0,0.0,30.3359,38.0588,38.4029,28.33548784,699
464875,2023-07-20 22:55:00,676.2523,672.8009,674.4234,0.0,0.0,0.0,29.7964,37.8572,38.3171,28.2191531,699
464876,2023-07-20 22:56:00,676.3244,672.8684,674.3081,0.0,0.0,0.0,29.4685,37.7714,38.2041,28.1294323,699
464877,2023-07-20 22:57:00,676.2666,672.8509,674.1491,0.0,0.0,0.0,29.1861,37.6992,38.0803,28.0830713,699
464878,2023-07-20 22:58:00,676.0004,,673.9199,0.0,0.0,0.0,28.9677,37.5555,37.9302,28.01581912,699
464879,2023-07-20 22:59:00,675.9346,672.7483,673.9236,0.0,0.0,0.0,28.7617,37.4534,37.8201,27.93752383,699
464880,2023-07-20 23:00:00,676.1897,673.1281,674.3003,0.0,0.0,0.0,28.6492,37.3536,37.72,27.87324234,699
464881,2023-07-20 23:01:00,676.1849,673.0827,674.3741,0.0,0.0,0.0,28.5508,37.2747,37.7,27.84071748,699
464882,2023-07-20 23:02:00,675.8518,672.5714,674.0569,0.0,0.0,0.0,,,,27.79980887,699
464883,2023-07-20 23:03:00,675.7686,672.5735,673.9966,0.0,0.0,0.0,28.2999,37.0099,37.5,27.69069789,699
464884,2023-07-20 23:04:00,676.0172,672.8158,674.2254,0.0,0.0,0.0,28.1991,36.8508,37.2697,27.60196122,699
464885,2023-07-20 23:05:00,676.2896,673.0226,674.3718,0.0,0.0,0.0,28.0993,36.7962,37.12,27.50016071,699
464886,2023-07-20 23:06:00,676.6008,673.1712,674.3836,0.0,0.0,0.0,27.9892,,36.9988,27.39643924,699
464887,2023-07-20 23:07:00,676.7915,673.2623,674.3909,0.0,0.0,0.0,27.94,36.4941,36.9,27.33646542,699
464888,2023-07-20 23:08:00,676.3321,672.8416,674.2811,0.0,0.0,0.0,27.93,36.4099,,27.30653992,699
464889,2023-07-20 23:09:00,676.7402,673.2297,674.5927,0.0,0.0,0.0,27.9172,36.3993,36.6934,27.2491011,699
464890,2023-07-20 23:10:00,,673.4308,674.7555,0.0,0.0,0.0,27.8494,,36.5935,27.17258426,699
464891,2023-07-20 23:11:00,676.6523,673.3279,674.6764,0.0,0.0,0.0,27.7893,36.1593,36.5,27.11350328,699
464892,2023-07-20 23:12:00,676.5007,673.2647,674.6278,0.0,0.0,0.0,27.7415,35.9861,36.5,27.01957414,699
464893,2023-07-20 23:13:00,676.9097,673.3957,675.0806,0.0,0.0,0.0,27.8024,36.0934,36.4836,26.98472536,699
464894,2023-07-20 23:14:00,676.4293,672.8281,674.5442,0.0,0.0,0.0,27.8133,35.9111,36.2221,26.94632597,699
464895,2023-07-20 23:15:00,676.1289,,,0.0,0.0,0.0,27.8106,,36.1204,26.90178455,699
464896,2023-07-20 23:16:00,676.1197,672.5555,674.2535,0.0,0.0,0.0,27.7893,35.8275,36.0564,26.9505531,699
464897,2023-07-20 23:17:00,676.2339,672.7401,674.3905,0.0,0.0,0.0,27.7491,35.7391,36.0018,27.05527941,699
464898,2023-07-20 23:18:00,676.5429,673.1273,674.6972,0.0,0.0,0.0,27.6792,35.6772,35.9473,27.11363631,699
464899,2023-07-20 23:19:00,676.8761,673.4875,674.9673,0.0,0.0,0.0,27.6282,35.6631,35.8911,27.1182658,699
464900,2023-07-20 23:20:00,677.2478,673.8047,,0.0,0.0,0.0,27.5694,,35.8245,27.11679089,699
464901,2023-07-20 23:21:00,677.1713,673.6849,,0.0,0.0,0.0,27.5493,35.5393,35.7578,27.10640811,699
464902,2023-07-20 23:22:00,676.3681,672.8568,674.3216,0.0,0.0,0.0,27.5195,35.5241,35.6921,27.07647804,699
464903,2023-07-20 23:23:00,675.9668,672.4383,673.9664,0.0,0.0,0.0,27.4721,,35.6321,27.02654786,699
464904,2023-07-20 23:24:00,676.1953,672.6617,674.1758,0.0,0.0,0.0,27.4194,35.3185,35.5721,26.98986048,699
464905,2023-07-20 23:25:00,676.4042,672.8244,674.3239,0.0,0.0,0.0,27.3576,35.3611,,26.96816336,699
464906,2023-07-20 23:26:00,676.5813,672.8885,674.3727,0.0,0.0,0.0,27.3183,35.3283,35.4564,26.94633409,699
464907,2023-07-20 23:27:00,676.7041,672.9959,674.4788,0.0,0.0,0.0,27.2793,35.2938,35.4018,26.926414,699
464908,2023-07-20 23:28:00,676.7386,673.1739,,0.0,0.0,0.0,27.2175,35.2269,35.3472,26.89652,699
464909,2023-07-20 23:29:00,676.9593,673.4301,674.9553,0.0,0.0,0.0,27.1776,35.1616,35.3067,26.86115881,699
464910,2023-07-20 23:30:00,677.4855,673.8145,675.3606,0.0,0.0,0.0,27.1274,,35.3567,26.79274284,699
464911,2023-07-20 23:31:00,677.7559,674.0136,675.5666,0.0,0.0,0.0,27.0571,,35.4067,26.7663265,699
464912,2023-07-20 23:32:00,677.6101,673.9112,675.4485,0.0,0.0,0.0,27.0739,36.2314,35.4568,26.73637568,699
464913,2023-07-20 23:33:00,677.4453,673.7055,675.3081,0.0,0.0,0.0,27.0805,36.6968,35.5027,26.69126184,699
464914,2023-07-20 23:34:00,677.2488,673.3291,675.1311,0.0,0.0,0.0,27.1194,37.0453,35.5227,26.63650025,699
464915,2023-07-20 23:35:00,677.2419,673.2892,675.2101,0.0,0.0,0.0,27.1014,37.3473,35.5427,26.60479626,699
464916,2023-07-20 23:36:00,,673.7889,675.6995,0.0,0.0,0.0,27.1481,37.6425,35.5627,26.57324137,699
464917,2023-07-20 23:37:00,677.7617,674.1467,676.0272,0.0,0.0,0.0,27.1521,37.8343,35.5827,26.53829789,699
464918,2023-07-20 23:38:00,677.8645,674.2766,676.0954,0.0,0.0,0.0,27.1708,38.0156,35.6027,26.53680005,699
464919,2023-07-20 23:39:00,,674.3081,676.1033,0.0,0.0,0.0,27.2139,38.1818,35.6227,26.5218351,699
464920,2023-07-20 23:40:00,677.7606,674.1801,676.0135,0.0,0.0,0.0,27.2478,38.3172,35.6427,26.5027171,699
464921,2023-07-20 23:41:00,677.5905,674.02,675.8702,0.0,0.0,0.0,27.2394,38.4742,35.6627,26.46455277,699
464922,2023-07-20 23:42:00,677.3409,673.8078,675.6397,0.0,0.0,0.0,27.2707,38.6023,35.6827,26.45355781,699
464923,2023-07-20 23:43:00,677.2835,673.7723,675.5826,0.0,0.0,0.0,,38.7445,35.7,26.42644739,699
464924,2023-07-20 23:44:00,677.5399,674.0249,675.8082,0.0,0.0,0.0,27.3113,38.7813,35.7,26.40321237,699
464925,2023-07-20 23:45:00,677.8171,674.3528,676.1118,0.0,0.0,0.0,27.3111,38.8794,35.7,26.40588042,699
464926,2023-07-20 23:46:00,678.1286,674.8049,676.5443,0.0,0.0,0.0,27.3414,38.9422,35.7,26.39986655,699
464927,2023-07-20 23:47:00,678.4307,675.1587,676.8952,0.0,0.0,0.0,27.3606,38.9812,35.7,26.37284037,699
464928,2023-07-20 23:48:00,678.7177,,677.1138,0.0,0.0,0.0,27.4007,39.1023,35.7,26.36033916,699
464929,2023-07-20 23:49:00,678.8801,675.4775,677.2297,0.0,0.0,0.0,,39.1515,35.7,26.38357451,699
464930,2023-07-20 23:50:00,678.8383,675.4876,677.1775,0.0,0.0,0.0,27.4407,39.2022,35.7,26.41360196,699
464931,2023-07-20 23:51:00,678.8412,675.5401,677.1765,0.0,0.0,0.0,27.4802,39.2323,35.7,26.43822951,699
464932,2023-07-20 23:52:00,678.9169,675.6616,677.2591,0.0,0.0,0.0,27.4708,39.3265,35.7,26.42318864,699
464933,2023-07-20 23:53:00,679.0703,675.8273,677.4137,0.0,0.0,0.0,27.4912,39.3513,35.7,26.41181981,699
464934,2023-07-20 23:54:00,679.3491,676.0643,677.6843,0.0,0.0,0.0,27.5221,39.3712,35.7,26.41326104,699
464935,2023-07-20 23:55:00,679.4227,676.1356,677.7501,0.0,0.0,0.0,27.5488,39.4105,35.7,26.38824717,699
464936,2023-07-20 23:56:00,679.1674,675.9413,677.4875,0.0,0.0,0.0,,39.3206,35.7,26.37325362,699
464937,2023-07-20 23:57:00,679.0095,675.8212,677.3252,0.0,0.0,0.0,27.6018,39.3473,35.7,26.37000084,699
464938,2023-07-20 23:58:00,679.0095,675.8212,677.3252,0.0,0.0,0.0,27.6405,39.4005,35.7,26.37000084,699
464939,2023-07-20 23:59:00,,,,,,,,,,,699
464940,2023-07-21 00:00:00,,,,,,,,,,,699
464941,2023-07-21 00:01:00,,,,,,,,,,,699
464942,2023-07-21 00:02:00,,,,,,,,,,,699
464943,2023-07-21 00:03:00,,,,,,,,,,,699
464944,2023-07-21 00:04:00,,,,,,,,,,,699
464945,2023-07-21 00:05:00,,,,,,,,,,,699
464946,2023-07-21 00:06:00,,,,,,,,,,,699
464947,2023-07-21 00:07:00,,,,,,,,,,,699
464948,2023-07-21 00:08:00,,,,,,,,,,,699
464949,2023-07-21 00:09:00,,,,,,,,,,,699
464950,2023-07-21 00:10:00,,,,,,,,,,,699
464951,2023-07-21 00:11:00,,,,,,,,,,,699
464952,2023-07-21 00:12:00,,,,,,,,,,,699
464953,2023-07-21 00:13:00,,,,,,,,,,,699
464954,2023-07-21 00:14:00,,,,,,,,,,,699
464955,2023-07-21 00:15:00,,,,,,,,,,,699
464956,2023-07-21 00:16:00,,,,,,,,,,,699
464957,2023-07-21 00:17:00,,,,,,,,,,,699
464958,2023-07-21 00:18:00,,,,,,,,,,,699
464959,2023-07-21 00:19:00,,,,,,,,,,,699
464960,2023-07-21 00:20:00,,,,,,,,,,,699
464961,2023-07-21 00:21:00,,,,,,,,,,,699
464962,2023-07-21 00:22:00,,,,,,,,,,,699
464963,2023-07-21 00:23:00,,,,,,,,,,,699
464964,2023-07-21 00:24:00,,,,,,,,,,,699
464965,2023-07-21 00:25:00,,,,,,,,,,,699
464966,2023-07-21 00:26:00,,,,,,,,,,,699
464967,2023-07-21 00:27:00,,,,,,,,,,,699
464968,2023-07-21 00:28:00,,,,,,,,,,,699
464969,2023-07-21 00:29:00,,,,,,,,,,,699
464970,2023-07-21 00:30:00,,,,,,,,,,,699
464971,2023-07-21 00:31:00,,,,,,,,,,,699
464972,2023-07-21 00:32:00,,,,,,,,,,,699
464973,2023-07-21 00:33:00,,,,,,,,,,,699
464974,2023-07-21 00:34:00,,,,,,,,,,,699
464975,2023-07-21 00:35:00,,,,,,,,,,,699
464976,2023-07-21 00:36:00,,,,,,,,,,,699
464977,2023-07-21 00:37:00,,,,,,,,,,,699
464978,2023-07-21 00:38:00,,,,,,,,,,,699
464979,2023-07-21 00:39:00,,,,,,,,,,,699
464980,2023-07-21 00:40:00,,,,,,,,,,,699
464981,2023-07-21 00:41:00,,,,,,,,,,,699
464982,2023-07-21 00:42:00,,,,,,,,,,,699
464983,2023-07-21 00:43:00,,,,,,,,,,,699
464984,2023-07-21 00:44:00,,,,,,,,,,,699
464985,2023-07-21 00:45:00,,,,,,,,,,,699
464986,2023-07-21 00:46:00,,,,,,,,,,,699
464987,2023-07-21 00:47:00,,,,,,,,,,,699
464988,2023-07-21 00:48:00,,,,,,,,,,,699
464989,2023-07-21 00:49:00,,,,,,,,,,,699
464990,2023-07-21 00:50:00,,,,,,,,,,,699
464991,2023-07-21 00:51:00,,,,,,,,,,,699
464992,2023-07-21 00:52:00,,,,,,,,,,,699
464993,2023-07-21 00:53:00,,,,,,,,,,,699
464994,2023-07-21 00:54:00,,,,,,,,,,,699
464995,2023-07-21 00:55:00,,,,,,,,,,,699
464996,2023-07-21 00:56:00,,,,,,,,,,,699
464997,2023-07-21 00:57:00,,,,,,,,,,,699
464998,2023-07-21 00:58:00,,,,,,,,,,,699
464999,2023-07-21 00:59:00,,,,,,,,,,,699
465000,2023-07-21 01:00:00,,,,,,,,,,,699
465001,2023-07-21 01:01:00,,,,,,,,,,,699
465002,2023-07-21 01:02:00,,,,,,,,,,,699
465003,2023-07-21 01:03:00,,,,,,,,,,,699
465004,2023-07-21 01:04:00,,,,,,,,,,,699
465005,2023-07-21 01:05:00,,,,,,,,,,,699
465006,2023-07-21 01:06:00,,,,,,,,,,,699
465007,2023-07-21 01:07:00,,,,,,,,,,,699
465008,2023-07-21 01:08:00,,,,,,,,,,,699
465009,2023-07-21 01:09:00,,,,,,,,,,,699
465010,2023-07-21 01:10:00,,,,,,,,,,,699
465011,2023-07-21 01:11:00,,,,,,,,,,,699
465012,2023-07-21 01:12:00,,,,,,,,,,,699
465013,2023-07-21 01:13:00,,,,,,,,,,,699
465014,2023-07-21 01:14:00,,,,,,,,,,,699
465015,2023-07-21 01:15:00,,,,,,,,,,,699
465016,2023-07-21 01:16:00,,,,,,,,,,,699
465017,2023-07-21 01:17:00,,,,,,,,,,,699
465018,2023-07-21 01:18:00,,,,,,,,,,,699
465019,2023-07-21 01:19:00,,,,,,,,,,,699
465020,2023-07-21 01:20:00,,,,,,,,,,,699
465021,2023-07-21 01:21:00,,,,,,,,,,,699
465022,2023-07-21 01:22:00,,,,,,,,,,,699
465023,2023-07-21 01:23:00,,,,,,,,,,,699
465024,2023-07-21 01:24:00,,,,,,,,,,,699
465025,2023-07-21 01:25:00,,,,,,,,,,,699
465026,2023-07-21 01:26:00,,,,,,,,,,,699
465027,2023-07-21 01:27:00,,,,,,,,,,,699
465028,2023-07-21 01:28:00,,,,,,,,,,,699
465029,2023-07-21 01:29:00,,,,,,,,,,,699
465030,2023-07-21 01:30:00,,,,,,,,,,,699
465031,2023-07-21 01:31:00,,,,,,,,,,,699
465032,2023-07-21 01:32:00,,,,,,,,,,,699
465033,2023-07-21 01:33:00,,,,,,,,,,,699
465034,2023-07-21 01:34:00,,,,,,,,,,,699
465035,2023-07-21 01:35:00,,,,,,,,,,,699
465036,2023-07-21 01:36:00,,,,,,,,,,,699
465037,2023-07-21 01:37:00,,,,,,,,,,,699
465038,2023-07-21 01:38:00,,,,,,,,,,,699
465039,2023-07-21 01:39:00,,,,,,,,,,,699
465040,2023-07-21 01:40:00,,,,,,,,,,,699
465041,2023-07-21 01:41:00,,,,,,,,,,,699
465042,2023-07-21 01:42:00,,,,,,,,,,,699
465043,2023-07-21 01:43:00,,,,,,,,,,,699
465044,2023-07-21 01:44:00,,,,,,,,,,,699
465045,2023-07-21 01:45:00,,,,,,,,,,,699
465046,2023-07-21 01:46:00,,,,,,,,,,,699
465047,2023-07-21 01:47:00,,,,,,,,,,,699
465048,2023-07-21 01:48:00,,,,,,,,,,,699
465049,2023-07-21 01:49:00,,,,,,,,,,,699
465050,2023-07-21 01:50:00,,,,,,,,,,,699
465051,2023-07-21 01:51:00,,,,,,,,,,,699
465052,2023-07-21 01:52:00,,,,,,,,,,,699
465053,2023-07-21 01:53:00,,,,,,,,,,,699
465054,2023-07-21 01:54:00,,,,,,,,,,,699
465055,2023-07-21 01:55:00,,,,,,,,,,,699
465056,2023-07-21 01:56:00,,,,,,,,,,,699
465057,2023-07-21 01:57:00,,,,,,,,,,,699
465058,2023-07-21 01:58:00,,,,,,,,,,,699
465059,2023-07-21 01:59:00,,,,,,,,,,,699
465060,2023-07-21 02:00:00,,,,,,,,,,,699
465061,2023-07-21 02:01:00,,,,,,,,,,,699
465062,2023-07-21 02:02:00,,,,,,,,,,,699
465063,2023-07-21 02:03:00,,,,,,,,,,,699
465064,2023-07-21 02:04:00,,,,,,,,,,,699
465065,2023-07-21 02:05:00,,,,,,,,,,,699
465066,2023-07-21 02:06:00,,,,,,,,,,,699
465067,2023-07-21 02:07:00,,,,,,,,,,,699
465068,2023-07-21 02:08:00,,,,,,,,,,,699
465069,2023-07-21 02:09:00,,,,,,,,,,,699
465070,2023-07-21 02:10:00,,,,,,,,,,,699
465071,2023-07-21 02:11:00,,,,,,,,,,,699
465072,2023-07-21 02:12:00,,,,,,,,,,,699
465073,2023-07-21 02:13:00,,,,,,,,,,,699
465074,2023-07-21 02:14:00,,,,,,,,,,,699
465075,2023-07-21 02:15:00,,,,,,,,,,,699
465076,2023-07-21 02:16:00,,,,,,,,,,,699
465077,2023-07-21 02:17:00,,,,,,,,,,,699
465078,2023-07-21 02:18:00,,,,,,,,,,,699
465079,2023-07-21 02:19:00,,,,,,,,,,,699
465080,2023-07-21 02:20:00,,,,,,,,,,,699
465081,2023-07-21 02:21:00,,,,,,,,,,,699
465082,2023-07-21 02:22:00,,,,,,,,,,,699
465083,2023-07-21 02:23:00,,,,,,,,,,,699
465084,2023-07-21 02:24:00,,,,,,,,,,,699
465085,2023-07-21 02:25:00,,,,,,,,,,,699
465086,2023-07-21 02:26:00,,,,,,,,,,,699
465087,2023-07-21 02:27:00,,,,,,,,,,,699
465088,2023-07-21 02:28:00,,,,,,,,,,,699
465089,2023-07-21 02:29:00,,,,,,,,,,,699
465090,2023-07-21 02:30:00,,,,,,,,,,,699
465091,2023-07-21 02:31:00,,,,,,,,,,,699
465092,2023-07-21 02:32:00,,,,,,,,,,,699
465093,2023-07-21 02:33:00,,,,,,,,,,,699
465094,2023-07-21 02:34:00,,,,,,,,,,,699
465095,2023-07-21 02:35:00,,,,,,,,,,,699
465096,2023-07-21 02:36:00,,,,,,,,,,,699
465097,2023-07-21 02:37:00,,,,,,,,,,,699
465098,2023-07-21 02:38:00,,,,,,,,,,,699
465099,2023-07-21 02:39:00,,,,,,,,,,,699
465100,2023-07-21 02:40:00,,,,,,,,,,,699
465101,2023-07-21 02:41:00,,,,,,,,,,,699
465102,2023-07-21 02:42:00,,,,,,,,,,,699
465103,2023-07-21 02:43:00,,,,,,,,,,,699
465104,2023-07-21 02:44:00,,,,,,,,,,,699
465105,2023-07-21 02:45:00,,,,,,,,,,,699
465106,2023-07-21 02:46:00,,,,,,,,,,,699
465107,2023-07-21 02:47:00,,,,,,,,,,,699
465108,2023-07-21 02:48:00,,,,,,,,,,,699
465109,2023-07-21 02:49:00,,,,,,,,,,,699
465110,2023-07-21 02:50:00,,,,,,,,,,,699
465111,2023-07-21 02:51:00,,,,,,,,,,,699
465112,2023-07-21 02:52:00,,,,,,,,,,,699
465113,2023-07-21 02:53:00,,,,,,,,,,,699
465114,2023-07-21 02:54:00,,,,,,,,,,,699
465115,2023-07-21 02:55:00,,,,,,,,,,,699
465116,2023-07-21 02:56:00,,,,,,,,,,,699
465117,2023-07-21 02:57:00,,,,,,,,,,,699
465118,2023-07-21 02:58:00,,,,,,,,,,,699
465119,2023-07-21 02:59:00,,,,,,,,,,,699
465120,2023-07-21 03:00:00,,,,,,,,,,,699
465121,2023-07-21 03:01:00,,,,,,,,,,,699
465122,2023-07-21 03:02:00,,,,,,,,,,,699
465123,2023-07-21 03:03:00,,,,,,,,,,,699
465124,2023-07-21 03:04:00,,,,,,,,,,,699
465125,2023-07-21 03:05:00,,,,,,,,,,,699
465126,2023-07-21 03:06:00,,,,,,,,,,,699
465127,2023-07-21 03:07:00,,,,,,,,,,,699
465128,2023-07-21 03:08:00,,,,,,,,,,,699
465129,2023-07-21 03:09:00,,,,,,,,,,,699
465130,2023-07-21 03:10:00,,,,,,,,,,,699
465131,2023-07-21 03:11:00,,,,,,,,,,,699
465132,2023-07-21 03:12:00,,,,,,,,,,,699
465133,2023-07-21 03:13:00,,,,,,,,,,,699
465134,2023-07-21 03:14:00,,,,,,,,,,,699
465135,2023-07-21 03:15:00,,,,,,,,,,,699
465136,2023-07-21 03:16:00,,,,,,,,,,,699
465137,2023-07-21 03:17:00,,,,,,,,,,,699
465138,2023-07-21 03:18:00,,,,,,,,,,,699
465139,2023-07-21 03:19:00,,,,,,,,,,,699
465140,2023-07-21 03:20:00,,,,,,,,,,,699
465141,2023-07-21 03:21:00,,,,,,,,,,,699
465142,2023-07-21 03:22:00,,,,,,,,,,,699
465143,2023-07-21 03:23:00,,,,,,,,,,,699
465144,2023-07-21 03:24:00,,,,,,,,,,,699
465145,2023-07-21 03:25:00,,,,,,,,,,,699
465146,2023-07-21 03:26:00,,,,,,,,,,,699
465147,2023-07-21 03:27:00,,,,,,,,,,,699
465148,2023-07-21 03:28:00,,,,,,,,,,,699
465149,2023-07-21 03:29:00,,,,,,,,,,,699
465150,2023-07-21 03:30:00,,,,,,,,,,,699
465151,2023-07-21 03:31:00,,,,,,,,,,,699
465152,2023-07-21 03:32:00,,,,,,,,,,,699
465153,2023-07-21 03:33:00,,,,,,,,,,,699
465154,2023-07-21 03:34:00,,,,,,,,,,,699
465155,2023-07-21 03:35:00,,,,,,,,,,,699
465156,2023-07-21 03:36:00,,,,,,,,,,,699
465157,2023-07-21 03:37:00,,,,,,,,,,,699
465158,2023-07-21 03:38:00,,,,,,,,,,,699
465159,2023-07-21 03:39:00,,,,,,,,,,,699
465160,2023-07-21 03:40:00,,,,,,,,,,,699
465161,2023-07-21 03:41:00,,,,,,,,,,,699
465162,2023-07-21 03:42:00,,,,,,,,,,,699
465163,2023-07-21 03:43:00,,,,,,,,,,,699
465164,2023-07-21 03:44:00,,,,,,,,,,,699
465165,2023-07-21 03:45:00,,,,,,,,,,,699
465166,2023-07-21 03:46:00,,,,,,,,,,,699
465167,2023-07-21 03:47:00,,,,,,,,,,,699
465168,2023-07-21 03:48:00,,,,,,,,,,,699
465169,2023-07-21 03:49:00,,,,,,,,,,,699
465170,2023-07-21 03:50:00,,,,,,,,,,,699
465171,2023-07-21 03:51:00,,,,,,,,,,,699
465172,2023-07-21 03:52:00,,,,,,,,,,,699
465173,2023-07-21 03:53:00,,,,,,,,,,,699
465174,2023-07-21 03:54:00,,,,,,,,,,,699
465175,2023-07-21 03:55:00,,,,,,,,,,,699
465176,2023-07-21 03:56:00,,,,,,,,,,,699
465177,2023-07-21 03:57:00,,,,,,,,,,,699
465178,2023-07-21 03:58:00,,,,,,,,,,,699
465179,2023-07-21 03:59:00,,,,,,,,,,,699
465180,2023-07-21 04:00:00,,,,,,,,,,,699
465181,2023-07-21 04:01:00,,,,,,,,,,,699
465182,2023-07-21 04:02:00,,,,,,,,,,,699
465183,2023-07-21 04:03:00,,,,,,,,,,,699
465184,2023-07-21 04:04:00,,,,,,,,,,,699
465185,2023-07-21 04:05:00,,,,,,,,,,,699
465186,2023-07-21 04:06:00,,,,,,,,,,,699
465187,2023-07-21 04:07:00,,,,,,,,,,,699
465188,2023-07-21 04:08:00,,,,,,,,,,,699
465189,2023-07-21 04:09:00,,,,,,,,,,,699
465190,2023-07-21 04:10:00,,,,,,,,,,,699
465191,2023-07-21 04:11:00,,,,,,,,,,,699
465192,2023-07-21 04:12:00,,,,,,,,,,,699
465193,2023-07-21 04:13:00,,,,,,,,,,,699
465194,2023-07-21 04:14:00,,,,,,,,,,,699
465195,2023-07-21 04:15:00,,,,,,,,,,,699
465196,2023-07-21 04:16:00,,,,,,,,,,,699
465197,2023-07-21 04:17:00,,,,,,,,,,,699
465198,2023-07-21 04:18:00,,,,,,,,,,,699
465199,2023-07-21 04:19:00,,,,,,,,,,,699
465200,2023-07-21 04:20:00,,,,,,,,,,,699
465201,2023-07-21 04:21:00,,,,,,,,,,,699
465202,2023-07-21 04:22:00,,,,,,,,,,,699
465203,2023-07-21 04:23:00,,,,,,,,,,,699
465204,2023-07-21 04:24:00,,,,,,,,,,,699
465205,2023-07-21 04:25:00,,,,,,,,,,,699
465206,2023-07-21 04:26:00,,,,,,,,,,,699
465207,2023-07-21 04:27:00,,,,,,,,,,,699
465208,2023-07-21 04:28:00,,,,,,,,,,,699
465209,2023-07-21 04:29:00,,,,,,,,,,,699
465210,2023-07-21 04:30:00,,,,,,,,,,,699
465211,2023-07-21 04:31:00,,,,,,,,,,,699
465212,2023-07-21 04:32:00,,,,,,,,,,,699
465213,2023-07-21 04:33:00,,,,,,,,,,,699
465214,2023-07-21 04:34:00,,,,,,,,,,,699
465215,2023-07-21 04:35:00,,,,,,,,,,,699
465216,2023-07-21 04:36:00,,,,,,,,,,,699
465217,2023-07-21 04:37:00,,,,,,,,,,,699
465218,2023-07-21 04:38:00,,,,,,,,,,,699
465219,2023-07-21 04:39:00,,,,,,,,,,,699
465220,2023-07-21 04:40:00,,,,,,,,,,,699
465221,2023-07-21 04:41:00,,,,,,,,,,,699
465222,2023-07-21 04:42:00,,,,,,,,,,,699
465223,2023-07-21 04:43:00,,,,,,,,,,,699
465224,2023-07-21 04:44:00,,,,,,,,,,,699
465225,2023-07-21 04:45:00,,,,,,,,,,,699
465226,2023-07-21 04:46:00,,,,,,,,,,,699
465227,2023-07-21 04:47:00,,,,,,,,,,,699
465228,2023-07-21 04:48:00,,,,,,,,,,,699
465229,2023-07-21 04:49:00,,,,,,,,,,,699
465230,2023-07-21 04:50:00,,,,,,,,,,,699
465231,2023-07-21 04:51:00,,,,,,,,,,,699
465232,2023-07-21 04:52:00,,,,,,,,,,,699
465233,2023-07-21 04:53:00,,,,,,,,,,,699
465234,2023-07-21 04:54:00,,,,,,,,,,,699
465235,2023-07-21 04:55:00,,,,,,,,,,,699
465236,2023-07-21 04:56:00,,,,,,,,,,,699
465237,2023-07-21 04:57:00,,,,,,,,,,,699
465238,2023-07-21 04:58:00,,,,,,,,,,,699
465239,2023-07-21 04:59:00,,,,,,,,,,,699
465240,2023-07-21 05:00:00,,,,,,,,,,,699
465241,2023-07-21 05:01:00,,,,,,,,,,,699
465242,2023-07-21 05:02:00,,,,,,,,,,,699
465243,2023-07-21 05:03:00,,,,,,,,,,,699
465244,2023-07-21 05:04:00,,,,,,,,,,,699
465245,2023-07-21 05:05:00,,,,,,,,,,,699
465246,2023-07-21 05:06:00,,,,,,,,,,,699
465247,2023-07-21 05:07:00,,,,,,,,,,,699
465248,2023-07-21 05:08:00,,,,,,,,,,,699
465249,2023-07-21 05:09:00,,,,,,,,,,,699
465250,2023-07-21 05:10:00,,,,,,,,,,,699
465251,2023-07-21 05:11:00,,,,,,,,,,,699
465252,2023-07-21 05:12:00,,,,,,,,,,,699
465253,2023-07-21 05:13:00,,,,,,,,,,,699
465254,2023-07-21 05:14:00,,,,,,,,,,,699
465255,2023-07-21 05:15:00,,,,,,,,,,,699
465256,2023-07-21 05:16:00,,,,,,,,,,,699
465257,2023-07-21 05:17:00,,,,,,,,,,,699
465258,2023-07-21 05:18:00,,,,,,,,,,,699
465259,2023-07-21 05:19:00,,,,,,,,,,,699
465260,2023-07-21 05:20:00,,,,,,,,,,,699
465261,2023-07-21 05:21:00,,,,,,,,,,,699
465262,2023-07-21 05:22:00,,,,,,,,,,,699
465263,2023-07-21 05:23:00,,,,,,,,,,,699
465264,2023-07-21 05:24:00,,,,,,,,,,,699
465265,2023-07-21 05:25:00,,,,,,,,,,,699
465266,2023-07-21 05:26:00,,,,,,,,,,,699
465267,2023-07-21 05:27:00,,,,,,,,,,,699
465268,2023-07-21 05:28:00,,,,,,,,,,,699
465269,2023-07-21 05:29:00,,,,,,,,,,,699
465270,2023-07-21 05:30:00,,,,,,,,,,,699
465271,2023-07-21 05:31:00,,,,,,,,,,,699
465272,2023-07-21 05:32:00,,,,,,,,,,,699
465273,2023-07-21 05:33:00,,,,,,,,,,,699
465274,2023-07-21 05:34:00,,,,,,,,,,,699
465275,2023-07-21 05:35:00,,,,,,,,,,,699
465276,2023-07-21 05:36:00,,,,,,,,,,,699
465277,2023-07-21 05:37:00,,,,,,,,,,,699
465278,2023-07-21 05:38:00,,,,,,,,,,,699
465279,2023-07-21 05:39:00,,,,,,,,,,,699
465280,2023-07-21 05:40:00,,,,,,,,,,,699
465281,2023-07-21 05:41:00,,,,,,,,,,,699
465282,2023-07-21 05:42:00,,,,,,,,,,,699
465283,2023-07-21 05:43:00,,,,,,,,,,,699
465284,2023-07-21 05:44:00,,,,,,,,,,,699
465285,2023-07-21 05:45:00,,,,,,,,,,,699
465286,2023-07-21 05:46:00,,,,,,,,,,,699
465287,2023-07-21 05:47:00,,,,,,,,,,,699
465288,2023-07-21 05:48:00,,,,,,,,,,,699
465289,2023-07-21 05:49:00,,,,,,,,,,,699
465290,2023-07-21 05:50:00,,,,,,,,,,,699
465291,2023-07-21 05:51:00,,,,,,,,,,,699
465292,2023-07-21 05:52:00,,,,,,,,,,,699
465293,2023-07-21 05:53:00,,,,,,,,,,,699
465294,2023-07-21 05:54:00,,,,,,,,,,,699
465295,2023-07-21 05:55:00,,,,,,,,,,,699
465296,2023-07-21 05:56:00,,,,,,,,,,,699
465297,2023-07-21 05:57:00,,,,,,,,,,,699
465298,2023-07-21 05:58:00,,,,,,,,,,,699
465299,2023-07-21 05:59:00,,,,,,,,,,,699
465300,2023-07-21 06:00:00,,,,,,,,,,,699
465301,2023-07-21 06:01:00,,,,,,,,,,,699
465302,2023-07-21 06:02:00,,,,,,,,,,,699
465303,2023-07-21 06:03:00,,,,,,,,,,,699
465304,2023-07-21 06:04:00,,,,,,,,,,,699
465305,2023-07-21 06:05:00,,,,,,,,,,,699
465306,2023-07-21 06:06:00,,,,,,,,,,,699
465307,2023-07-21 06:07:00,,,,,,,,,,,699
465308,2023-07-21 06:08:00,,,,,,,,,,,699
465309,2023-07-21 06:09:00,,,,,,,,,,,699
465310,2023-07-21 06:10:00,,,,,,,,,,,699
465311,2023-07-21 06:11:00,,,,,,,,,,,699
465312,2023-07-21 06:12:00,,,,,,,,,,,699
465313,2023-07-21 06:13:00,,,,,,,,,,,699
465314,2023-07-21 06:14:00,,,,,,,,,,,699
465315,2023-07-21 06:15:00,,,,,,,,,,,699
465316,2023-07-21 06:16:00,,,,,,,,,,,699
465317,2023-07-21 06:17:00,,,,,,,,,,,699
465318,2023-07-21 06:18:00,,,,,,,,,,,699
465319,2023-07-21 06:19:00,,,,,,,,,,,699
465320,2023-07-21 06:20:00,,,,,,,,,,,699
465321,2023-07-21 06:21:00,,,,,,,,,,,699
465322,2023-07-21 06:22:00,,,,,,,,,,,699
465323,2023-07-21 06:23:00,,,,,,,,,,,699
465324,2023-07-21 06:24:00,,,,,,,,,,,699
465325,2023-07-21 06:25:00,,,,,,,,,,,699
465326,2023-07-21 06:26:00,,,,,,,,,,,699
465327,2023-07-21 06:27:00,,,,,,,,,,,699
465328,2023-07-21 06:28:00,,,,,,,,,,,699
465329,2023-07-21 06:29:00,,,,,,,,,,,699
465330,2023-07-21 06:30:00,,,,,,,,,,,699
465331,2023-07-21 06:31:00,,,,,,,,,,,699
465332,2023-07-21 06:32:00,,,,,,,,,,,699
465333,2023-07-21 06:33:00,,,,,,,,,,,699
465334,2023-07-21 06:34:00,,,,,,,,,,,699
465335,2023-07-21 06:35:00,,,,,,,,,,,699
465336,2023-07-21 06:36:00,,,,,,,,,,,699
465337,2023-07-21 06:37:00,,,,,,,,,,,699
465338,2023-07-21 06:38:00,,,,,,,,,,,699
465339,2023-07-21 06:39:00,,,,,,,,,,,699
465340,2023-07-21 06:40:00,,,,,,,,,,,699
465341,2023-07-21 06:41:00,,,,,,,,,,,699
465342,2023-07-21 06:42:00,,,,,,,,,,,699
465343,2023-07-21 06:43:00,,,,,,,,,,,699
465344,2023-07-21 06:44:00,,,,,,,,,,,699
465345,2023-07-21 06:45:00,,,,,,,,,,,699
465346,2023-07-21 06:46:00,,,,,,,,,,,699
465347,2023-07-21 06:47:00,,,,,,,,,,,699
465348,2023-07-21 06:48:00,,,,,,,,,,,699
465349,2023-07-21 06:49:00,,,,,,,,,,,699
465350,2023-07-21 06:50:00,,,,,,,,,,,699
465351,2023-07-21 06:51:00,,,,,,,,,,,699
465352,2023-07-21 06:52:00,,,,,,,,,,,699
465353,2023-07-21 06:53:00,,,,,,,,,,,699
465354,2023-07-21 06:54:00,,,,,,,,,,,699
465355,2023-07-21 06:55:00,,,,,,,,,,,699
465356,2023-07-21 06:56:00,,,,,,,,,,,699
465357,2023-07-21 06:57:00,,,,,,,,,,,699
465358,2023-07-21 06:58:00,,,,,,,,,,,699
465359,2023-07-21 06:59:00,,,,,,,,,,,699
465360,2023-07-21 07:00:00,,,,,,,,,,,699
465361,2023-07-21 07:01:00,,,,,,,,,,,699
465362,2023-07-21 07:02:00,,,,,,,,,,,699
465363,2023-07-21 07:03:00,,,,,,,,,,,699
465364,2023-07-21 07:04:00,,,,,,,,,,,699
465365,2023-07-21 07:05:00,,,,,,,,,,,699
465366,2023-07-21 07:06:00,,,,,,,,,,,699
465367,2023-07-21 07:07:00,,,,,,,,,,,699
465368,2023-07-21 07:08:00,,,,,,,,,,,699
465369,2023-07-21 07:09:00,,,,,,,,,,,699
465370,2023-07-21 07:10:00,,,,,,,,,,,699
465371,2023-07-21 07:11:00,,,,,,,,,,,699
465372,2023-07-21 07:12:00,,,,,,,,,,,699
465373,2023-07-21 07:13:00,,,,,,,,,,,699
465374,2023-07-21 07:14:00,,,,,,,,,,,699
465375,2023-07-21 07:15:00,,,,,,,,,,,699
465376,2023-07-21 07:16:00,,,,,,,,,,,699
465377,2023-07-21 07:17:00,,,,,,,,,,,699
465378,2023-07-21 07:18:00,,,,,,,,,,,699
465379,2023-07-21 07:19:00,,,,,,,,,,,699
465380,2023-07-21 07:20:00,,,,,,,,,,,699
465381,2023-07-21 07:21:00,,,,,,,,,,,699
465382,2023-07-21 07:22:00,,,,,,,,,,,699
465383,2023-07-21 07:23:00,,,,,,,,,,,699
465384,2023-07-21 07:24:00,,,,,,,,,,,699
465385,2023-07-21 07:25:00,,,,,,,,,,,699
465386,2023-07-21 07:26:00,,,,,,,,,,,699
465387,2023-07-21 07:27:00,,,,,,,,,,,699
465388,2023-07-21 07:28:00,,,,,,,,,,,699
465389,2023-07-21 07:29:00,,,,,,,,,,,699
465390,2023-07-21 07:30:00,,,,,,,,,,,699
465391,2023-07-21 07:31:00,,,,,,,,,,,699
465392,2023-07-21 07:32:00,,,,,,,,,,,699
465393,2023-07-21 07:33:00,,,,,,,,,,,699
465394,2023-07-21 07:34:00,,,,,,,,,,,699
465395,2023-07-21 07:35:00,,,,,,,,,,,699
465396,2023-07-21 07:36:00,,,,,,,,,,,699
465397,2023-07-21 07:37:00,,,,,,,,,,,699
465398,2023-07-21 07:38:00,,,,,,,,,,,699
465399,2023-07-21 07:39:00,,,,,,,,,,,699
465400,2023-07-21 07:40:00,,,,,,,,,,,699
465401,2023-07-21 07:41:00,,,,,,,,,,,699
465402,2023-07-21 07:42:00,,,,,,,,,,,699
465403,2023-07-21 07:43:00,,,,,,,,,,,699
465404,2023-07-21 07:44:00,,,,,,,,,,,699
465405,2023-07-21 07:45:00,,,,,,,,,,,699
465406,2023-07-21 07:46:00,,,,,,,,,,,699
465407,2023-07-21 07:47:00,,,,,,,,,,,699
465408,2023-07-21 07:48:00,,,,,,,,,,,699
465409,2023-07-21 07:49:00,,,,,,,,,,,699
465410,2023-07-21 07:50:00,,,,,,,,,,,699
465411,2023-07-21 07:51:00,,,,,,,,,,,699
465412,2023-07-21 07:52:00,,,,,,,,,,,699
465413,2023-07-21 07:53:00,,,,,,,,,,,699
465414,2023-07-21 07:54:00,,,,,,,,,,,699
465415,2023-07-21 07:55:00,,,,,,,,,,,699
465416,2023-07-21 07:56:00,,,,,,,,,,,699
465417,2023-07-21 07:57:00,,,,,,,,,,,699
465418,2023-07-21 07:58:00,,,,,,,,,,,699
465419,2023-07-21 07:59:00,,,,,,,,,,,699
465420,2023-07-21 08:00:00,,,,,,,,,,,699
465421,2023-07-21 08:01:00,,,,,,,,,,,699
465422,2023-07-21 08:02:00,,,,,,,,,,,699
465423,2023-07-21 08:03:00,,,,,,,,,,,699
465424,2023-07-21 08:04:00,,,,,,,,,,,699
465425,2023-07-21 08:05:00,,,,,,,,,,,699
465426,2023-07-21 08:06:00,,,,,,,,,,,699
465427,2023-07-21 08:07:00,,,,,,,,,,,699
465428,2023-07-21 08:08:00,,,,,,,,,,,699
465429,2023-07-21 08:09:00,,,,,,,,,,,699
465430,2023-07-21 08:10:00,,,,,,,,,,,699
465431,2023-07-21 08:11:00,,,,,,,,,,,699
465432,2023-07-21 08:12:00,,,,,,,,,,,699
465433,2023-07-21 08:13:00,,,,,,,,,,,699
465434,2023-07-21 08:14:00,,,,,,,,,,,699
465435,2023-07-21 08:15:00,,,,,,,,,,,699
465436,2023-07-21 08:16:00,,,,,,,,,,,699
465437,2023-07-21 08:17:00,,,,,,,,,,,699
465438,2023-07-21 08:18:00,,,,,,,,,,,699
465439,2023-07-21 08:19:00,,,,,,,,,,,699
465440,2023-07-21 08:20:00,,,,,,,,,,,699
465441,2023-07-21 08:21:00,,,,,,,,,,,699
465442,2023-07-21 08:22:00,,,,,,,,,,,699
465443,2023-07-21 08:23:00,,,,,,,,,,,699
465444,2023-07-21 08:24:00,,,,,,,,,,,699
465445,2023-07-21 08:25:00,,,,,,,,,,,699
465446,2023-07-21 08:26:00,,,,,,,,,,,699
465447,2023-07-21 08:27:00,,,,,,,,,,,699
465448,2023-07-21 08:28:00,,,,,,,,,,,699
465449,2023-07-21 08:29:00,,,,,,,,,,,699
465450,2023-07-21 08:30:00,,,,,,,,,,,699
465451,2023-07-21 08:31:00,,,,,,,,,,,699
465452,2023-07-21 08:32:00,,,,,,,,,,,699
465453,2023-07-21 08:33:00,,,,,,,,,,,699
465454,2023-07-21 08:34:00,,,,,,,,,,,699
465455,2023-07-21 08:35:00,,,,,,,,,,,699
465456,2023-07-21 08:36:00,,,,,,,,,,,699
465457,2023-07-21 08:37:00,,,,,,,,,,,699
465458,2023-07-21 08:38:00,,,,,,,,,,,699
465459,2023-07-21 08:39:00,,,,,,,,,,,699
465460,2023-07-21 08:40:00,,,,,,,,,,,699
465461,2023-07-21 08:41:00,,,,,,,,,,,699
465462,2023-07-21 08:42:00,,,,,,,,,,,699
465463,2023-07-21 08:43:00,,,,,,,,,,,699
465464,2023-07-21 08:44:00,,,,,,,,,,,699
465465,2023-07-21 08:45:00,,,,,,,,,,,699
465466,2023-07-21 08:46:00,,,,,,,,,,,699
465467,2023-07-21 08:47:00,,,,,,,,,,,699
465468,2023-07-21 08:48:00,,,,,,,,,,,699
465469,2023-07-21 08:49:00,,,,,,,,,,,699
465470,2023-07-21 08:50:00,,,,,,,,,,,699
465471,2023-07-21 08:51:00,,,,,,,,,,,699
465472,2023-07-21 08:52:00,,,,,,,,,,,699
465473,2023-07-21 08:53:00,,,,,,,,,,,699
465474,2023-07-21 08:54:00,,,,,,,,,,,699
465475,2023-07-21 08:55:00,,,,,,,,,,,699
465476,2023-07-21 08:56:00,,,,,,,,,,,699
465477,2023-07-21 08:57:00,,,,,,,,,,,699
465478,2023-07-21 08:58:00,,,,,,,,,,,699
465479,2023-07-21 08:59:00,,,,,,,,,,,699
465480,2023-07-21 09:00:00,,,,,,,,,,,699
465481,2023-07-21 09:01:00,,,,,,,,,,,699
465482,2023-07-21 09:02:00,,,,,,,,,,,699
465483,2023-07-21 09:03:00,,,,,,,,,,,699
465484,2023-07-21 09:04:00,,,,,,,,,,,699
465485,2023-07-21 09:05:00,,,,,,,,,,,699
465486,2023-07-21 09:06:00,,,,,,,,,,,699
465487,2023-07-21 09:07:00,,,,,,,,,,,699
465488,2023-07-21 09:08:00,,,,,,,,,,,699
465489,2023-07-21 09:09:00,,,,,,,,,,,699
465490,2023-07-21 09:10:00,,,,,,,,,,,699
465491,2023-07-21 09:11:00,,,,,,,,,,,699
465492,2023-07-21 09:12:00,,,,,,,,,,,699
465493,2023-07-21 09:13:00,,,,,,,,,,,699
465494,2023-07-21 09:14:00,,,,,,,,,,,699
465495,2023-07-21 09:15:00,,,,,,,,,,,699
465496,2023-07-21 09:16:00,,,,,,,,,,,699
465497,2023-07-21 09:17:00,,,,,,,,,,,699
465498,2023-07-21 09:18:00,,,,,,,,,,,699
465499,2023-07-21 09:19:00,,,,,,,,,,20.46215096,699
465500,2023-07-21 09:20:00,,,,,,,,,,20.52889419,699
465501,2023-07-21 09:21:00,,,,,,,,,,20.54031483,699
465502,2023-07-21 09:22:00,,,,,,,,,,20.4768455,699
465503,2023-07-21 09:23:00,,,,,,,24.35,24.79,25.7999,20.43027081,699
465504,2023-07-21 09:24:00,,,,,,,24.2999,26.3299,,20.42949083,699
465505,2023-07-21 09:25:00,,,,,,,,,,20.45631645,699
465506,2023-07-21 09:26:00,,,,,,,24.26,27.67,,20.4814147,699
465507,2023-07-21 09:27:00,,,,,,,,,,20.50969342,699
465508,2023-07-21 09:28:00,,,,,,,,,,20.50011111,699
465509,2023-07-21 09:29:00,,,,,,,,,,20.49011957,699
465510,2023-07-21 09:30:00,,,,,,,,,,20.46083915,699
465511,2023-07-21 09:31:00,,,,,,,,,,20.43021768,699
465512,2023-07-21 09:32:00,,,,,,,24.18,30.36,,20.42160112,699
465513,2023-07-21 09:33:00,,,,,,,24.1688,30.7678,,20.42659818,699
465514,2023-07-21 09:34:00,686.9495,683.9863,685.2952,0.0,0.0,0.0,24.1399,30.9699,28.2,20.43159524,699
465515,2023-07-21 09:35:00,686.9495,683.9863,685.2952,0.0,0.0,0.0,,,,20.43659231,699
465516,2023-07-21 09:36:00,,,,,,,,,28.2426,20.43521939,699
465517,2023-07-21 09:37:00,,,,,,,,,,20.42020619,699
465518,2023-07-21 09:38:00,,,,,,,24.0799,31.6299,,20.41907527,699
465519,2023-07-21 09:39:00,,,,,,,24.0699,31.8099,,20.4181376,699
465520,2023-07-21 09:40:00,,,,,,,,,,20.41719992,699
465521,2023-07-21 09:41:00,,,,,,,,,,20.41626224,699
465522,2023-07-21 09:42:00,,,,,,,,,,20.41532456,699
465523,2023-07-21 09:43:00,,,,,,,,,,20.41438689,699
465524,2023-07-21 09:44:00,688.4459,685.5042,,0.0,0.0,0.0,24.01,32.45,,20.41344921,699
465525,2023-07-21 09:45:00,,,,,,,23.9899,32.5597,28.6,20.41251153,699
465526,2023-07-21 09:46:00,688.2805,685.2719,686.6522,0.0,0.0,0.0,,,,20.41157386,699
465527,2023-07-21 09:47:00,,,,,,,,,,20.41063618,699
465528,2023-07-21 09:48:00,,,,,,,,,,20.41483441,699
465529,2023-07-21 09:49:00,688.0772,685.2633,686.5115,0.0,0.0,0.0,,,,20.41835912,699
465530,2023-07-21 09:50:00,,,,,,,,,,20.41586,699
465531,2023-07-21 09:51:00,,,,,,,,,,20.41336089,699
465532,2023-07-21 09:52:00,,,,,,,,,,20.41086178,699
465533,2023-07-21 09:53:00,688.0078,685.0175,686.1791,0.0,0.0,0.0,,,28.7999,20.34137448,699
465534,2023-07-21 09:54:00,,,,,,,,,,20.28520897,699
465535,2023-07-21 09:55:00,,,,,,,,,,20.32876736,699
465536,2023-07-21 09:56:00,,,,,,,,,,20.28842398,699
465537,2023-07-21 09:57:00,,,,,,,,,,20.28340818,699
465538,2023-07-21 09:58:00,,,,,,,,,,20.26072162,699
465539,2023-07-21 09:59:00,,,,,,,,,,20.23026284,699
465540,2023-07-21 10:00:00,,,,,,,,,,20.22945699,699
465541,2023-07-21 10:01:00,,,,,,,,,,20.26920329,699
465542,2023-07-21 10:02:00,,,,,,,,,,20.29957134,699
465543,2023-07-21 10:03:00,,,,,,,,,,20.26105122,699
465544,2023-07-21 10:04:00,689.1696,686.0445,687.2012,0.0,0.0,0.0,,,29.0,20.25015731,699
465545,2023-07-21 10:05:00,688.9671,685.8633,686.9374,0.0,0.0,0.0,23.7214,33.2121,29.0,20.24017418,699
465546,2023-07-21 10:06:00,688.8094,685.7294,686.7494,0.0,0.0,0.0,23.7206,33.2205,29.0,20.22523565,699
465547,2023-07-21 10:07:00,688.8019,685.7536,686.8152,0.0,0.0,0.0,23.6904,,29.0,20.21804483,699
465548,2023-07-21 10:08:00,688.8992,685.8619,686.9561,0.0,0.0,0.0,23.6714,33.2592,29.0,20.21504739,699
465549,2023-07-21 10:09:00,689.3377,,687.3414,0.0,0.0,0.0,23.6787,33.2493,29.0,20.21204995,699
465550,2023-07-21 10:10:00,689.7105,686.5991,,0.0,0.0,0.0,23.6525,33.2741,29.0,20.20524676,699
465551,2023-07-21 10:11:00,689.8661,686.8651,687.8426,0.0,0.0,0.0,,33.2659,29.0,20.20977839,699
465552,2023-07-21 10:12:00,,687.0478,687.9717,0.0,0.0,0.0,23.6343,33.2992,29.0,20.21036765,699
465553,2023-07-21 10:13:00,689.9409,686.9572,687.9776,0.0,0.0,0.0,23.6285,33.2712,29.0,20.19022557,699
465554,2023-07-21 10:14:00,689.9014,686.8788,687.9916,0.0,0.0,0.0,23.6187,33.2981,29.0,20.1705742,699
465555,2023-07-21 10:15:00,689.8503,,688.0331,0.0,0.0,0.0,23.6091,33.2917,29.0,20.14042601,699
465556,2023-07-21 10:16:00,689.8361,686.8116,688.0641,0.0,0.0,0.0,23.5793,33.2904,29.0,20.12522486,699
465557,2023-07-21 10:17:00,689.9432,686.8026,688.0609,0.0,0.0,0.0,23.5511,33.3066,29.0,20.10042951,699
465558,2023-07-21 10:18:00,690.0165,686.8091,688.0757,0.0,0.0,0.0,23.5446,33.3095,29.0,20.09955421,699
465559,2023-07-21 10:19:00,689.9817,686.8648,688.1479,0.0,0.0,0.0,23.5304,33.2815,29.0,20.1392727,699
465560,2023-07-21 10:20:00,690.0467,686.9968,688.2757,0.0,0.0,0.0,23.5205,33.3088,29.0,20.11521419,699
465561,2023-07-21 10:21:00,690.4518,,688.5931,0.0,0.0,0.0,23.5104,33.3304,29.0,20.10024378,699
465562,2023-07-21 10:22:00,690.7153,,688.7856,0.0,0.0,0.0,23.4994,33.3431,29.0,20.12518546,699
465563,2023-07-21 10:23:00,690.5132,,688.5675,0.0,0.0,0.0,23.4813,33.3086,29.0,20.11016724,699
465564,2023-07-21 10:24:00,690.3576,687.2935,688.3995,0.0,0.0,0.0,23.4605,33.2995,29.0,20.08051456,699
465565,2023-07-21 10:25:00,,,,,,,,,,20.09932957,699
465566,2023-07-21 10:26:00,,,,,,,,,,20.11962811,699
465567,2023-07-21 10:27:00,,,,,,,,,,20.13489704,699
465568,2023-07-21 10:28:00,690.0785,686.7075,687.9746,0.0,0.0,0.0,,,29.0,20.13521587,699
465569,2023-07-21 10:29:00,690.1869,686.8426,,0.0,0.0,0.0,23.42,33.33,29.0,20.12017731,699
465570,2023-07-21 10:30:00,689.9715,686.6947,687.9711,0.0,0.0,0.0,23.3899,33.3199,29.0,20.09760788,699
465571,2023-07-21 10:31:00,689.7202,686.5031,687.6139,0.0,0.0,0.0,23.3831,33.3368,29.0,20.09010113,699
465572,2023-07-21 10:32:00,689.7202,686.5031,687.6139,0.0,0.0,0.0,,,,20.07526863,699
465573,2023-07-21 10:33:00,690.4155,687.2134,688.4893,0.0,0.0,0.0,,,,20.060264,699
465574,2023-07-21 10:34:00,,,,,,,,,,20.05474257,699
465575,2023-07-21 10:35:00,689.8931,686.9386,,0.0,0.0,0.0,23.3099,33.33,29.0,20.05513208,699
465576,2023-07-21 10:36:00,689.8931,686.9386,,0.0,0.0,0.0,,,,20.04049183,699
465577,2023-07-21 10:37:00,,,,,,,,,,20.04948997,699
465578,2023-07-21 10:38:00,,,,,,,,,,20.07954652,699
465579,2023-07-21 10:39:00,,,,,,,,,,20.08019408,699
465580,2023-07-21 10:40:00,,,,,,,,,,20.0748367,699
465581,2023-07-21 10:41:00,,,,,,,,,,20.04103458,699
465582,2023-07-21 10:42:00,,,,,,,,,,20.0326221,699
465583,2023-07-21 10:43:00,,,,,,,,,,20.025101,699
465584,2023-07-21 10:44:00,,,,,,,,,,20.01759486,699
465585,2023-07-21 10:45:00,,,,,,,,,,20.01013518,699
465586,2023-07-21 10:46:00,,,,,,,23.1917,,28.7973,19.99525942,699
465587,2023-07-21 10:47:00,,,,,,,23.1625,33.2776,28.7885,19.96064163,699
465588,2023-07-21 10:48:00,,,,,,,23.1807,33.2535,28.7797,19.92550187,699
465589,2023-07-21 10:49:00,,,,,,,23.1706,33.2494,28.7709,19.88044719,699
465590,2023-07-21 10:50:00,,,,,,,23.1537,33.2546,,19.86838454,699
465591,2023-07-21 10:51:00,,,,,,,23.1568,33.2349,28.7532,19.86341077,699
465592,2023-07-21 10:52:00,,,,,,,23.1306,33.2196,28.7444,19.8505346,699
465593,2023-07-21 10:53:00,,,,,,,23.1308,33.2264,28.7355,19.82045051,699
465594,2023-07-21 10:54:00,,,,,,,23.1293,33.2184,28.7267,19.84447758,699
465595,2023-07-21 10:55:00,,,,,,,23.1013,33.2089,28.7179,19.86982895,699
465596,2023-07-21 10:56:00,,,,,,,23.1091,33.1916,28.7091,19.86257258,699
465597,2023-07-21 10:57:00,,,,,,,23.0993,33.2006,28.7002,19.83056692,699
465598,2023-07-21 10:58:00,,,,,,,23.0793,33.1827,28.6914,19.81840422,699
465599,2023-07-21 10:59:00,,,,,,,23.0793,33.2086,28.6826,19.81340336,699
465600,2023-07-21 11:00:00,,,,,,,23.0717,33.1705,28.6738,19.79085057,699
465601,2023-07-21 11:01:00,,,,,,,23.0603,33.1813,28.6649,19.76512101,699
465602,2023-07-21 11:02:00,,,,,,,23.0459,33.1704,28.6561,19.75053022,699
465603,2023-07-21 11:03:00,,,,,,,23.0497,,28.6473,19.72057868,699
465604,2023-07-21 11:04:00,,,,,,,23.0517,33.1617,28.6385,19.69059645,699
465605,2023-07-21 11:05:00,,,,,,,23.0565,33.1607,28.6296,19.63132903,699
465606,2023-07-21 11:06:00,,,,,,,,33.1509,28.6208,19.53289319,699
465607,2023-07-21 11:07:00,686.1534,683.1901,684.2204,2.0357,2.0239,,23.0413,33.1386,,19.46532957,699
465608,2023-07-21 11:08:00,686.5078,683.3837,684.3647,4.2967,4.2719,4.9876,23.0683,33.1331,28.6032,19.44520919,699
465609,2023-07-21 11:09:00,683.1014,680.0375,681.1713,6.5577,6.5199,7.6122,23.0394,,28.7098,19.449832,699
465610,2023-07-21 11:10:00,679.2671,676.2886,677.5983,8.8187,8.7679,10.2367,23.0517,33.1206,28.7105,19.40617859,699
465611,2023-07-21 11:11:00,677.6377,,675.7856,11.0798,11.0159,12.8613,23.0506,33.1294,28.6044,19.36061141,699
465612,2023-07-21 11:12:00,676.2558,673.0244,674.1705,13.3408,13.2639,15.4859,23.0671,33.1385,28.6116,19.34357633,699
465613,2023-07-21 11:13:00,676.0654,672.9487,,15.6018,15.5119,18.1105,23.0557,33.1115,28.6187,19.32359005,699
465614,2023-07-21 11:14:00,676.0136,,674.0802,17.8628,17.7599,20.7351,23.0765,33.1029,28.6259,19.30522946,699
465615,2023-07-21 11:15:00,675.8783,672.7758,673.7969,20.1238,20.0079,23.3596,23.0986,33.1034,,19.28056264,699
465616,2023-07-21 11:16:00,675.7337,672.4712,673.4779,22.3849,22.2559,25.9842,,33.0952,28.6402,19.25063465,699
465617,2023-07-21 11:17:00,675.6541,672.4284,673.5296,24.6459,24.5038,28.6088,23.0715,33.0992,28.6473,19.26903061,699
465618,2023-07-21 11:18:00,,672.4155,673.6238,26.9069,26.7518,31.2334,23.0992,33.0715,28.6544,19.24764614,699
465619,2023-07-21 11:19:00,675.5661,672.3997,673.4214,29.1679,28.9998,33.8579,23.1283,33.0616,28.6616,19.24011581,699
465620,2023-07-21 11:20:00,675.5565,672.3836,673.1855,31.4289,31.2478,36.4825,23.1217,33.0511,28.6687,19.26419657,699
465621,2023-07-21 11:21:00,675.5338,672.3843,673.3511,33.69,33.4958,39.1071,23.1508,,28.6759,19.26536124,699
465622,2023-07-21 11:22:00,675.5096,672.3868,673.5605,,35.7438,41.7317,23.1263,33.0605,,19.24042054,699
465623,2023-07-21 11:23:00,675.5956,672.3999,673.5651,,37.9918,44.3563,23.1169,33.0961,28.6902,19.23972869,699
465624,2023-07-21 11:24:00,675.6937,672.4142,673.5472,,40.2398,46.9808,23.1406,33.0406,28.6973,19.23264933,699
465625,2023-07-21 11:25:00,675.9466,672.0234,673.5369,,42.4878,49.6054,25.1011,33.0494,28.7045,19.23977569,699
465626,2023-07-21 11:26:00,676.2165,671.5882,673.5273,44.9951,44.7358,52.23,27.7436,33.0512,28.7116,19.26562277,699
465627,2023-07-21 11:27:00,675.9554,671.2806,673.5291,37.0901,38.4285,47.9842,29.9075,33.0585,28.7187,19.26958619,699
465628,2023-07-21 11:28:00,,670.9876,673.5321,28.0289,31.1482,,31.9834,33.0267,28.7259,19.28951611,699
465629,2023-07-21 11:29:00,675.8128,670.9537,673.4025,14.9587,,23.4325,32.2259,33.0486,,19.31964054,699
465630,2023-07-21 11:30:00,676.0495,670.9496,673.2576,,1.5988,2.2322,31.5459,33.0391,28.7402,19.34959292,699
465631,2023-07-21 11:31:00,,670.9945,673.3921,12.4465,12.1357,16.2826,31.3005,33.0405,28.7473,19.35022864,699
465632,2023-07-21 11:32:00,676.0926,671.0452,673.5594,26.3578,25.6996,34.4816,31.1491,33.0695,28.7545,19.30526613,699
465633,2023-07-21 11:33:00,675.11,669.8357,672.2706,40.2691,39.2635,52.6805,32.5955,33.0713,28.7616,19.30974831,699
465634,2023-07-21 11:34:00,674.0161,668.4849,670.8185,54.1805,52.8274,70.8794,35.9894,33.0846,28.7687,19.32481041,699
465635,2023-07-21 11:35:00,674.1326,668.2796,670.8046,54.5931,51.9902,70.8442,38.4922,33.0982,28.7759,19.32021273,699
465636,2023-07-21 11:36:00,674.3866,668.2045,,53.4722,49.5169,68.7374,40.8185,33.0853,,19.34762239,699
465637,2023-07-21 11:37:00,674.6672,668.5273,671.5503,55.8171,51.7974,72.0958,43.1058,33.1074,28.7902,19.34010679,699
465638,2023-07-21 11:38:00,674.9507,668.8947,672.1967,58.5508,,76.0671,45.5347,32.8336,28.7973,19.34739466,699
465639,2023-07-21 11:39:00,674.7984,668.7542,,62.9209,57.0917,79.0976,43.6017,32.0627,28.9262,19.3694318,699
465640,2023-07-21 11:40:00,674.5947,668.5539,671.6106,,59.5332,82.0171,41.3616,31.7167,29.2596,19.37491675,699
465641,2023-07-21 11:41:00,674.9283,668.7418,671.9005,71.6546,62.1293,84.7082,39.9414,,29.4589,19.37993005,699
465642,2023-07-21 11:42:00,675.3189,668.9708,672.2575,75.7837,64.7418,87.3752,41.4564,32.7163,29.6593,19.38493207,699
465643,2023-07-21 11:43:00,675.3706,668.9361,672.2762,81.6555,69.7174,92.4635,43.9223,33.1525,29.8589,19.38993393,699
465644,2023-07-21 11:44:00,675.3856,668.8727,672.2581,87.7169,74.9501,97.8152,,32.8664,30.0893,19.409472,699
465645,2023-07-21 11:45:00,675.8593,669.2122,672.6224,93.2153,79.6774,102.5052,43.3129,32.5774,30.3263,19.43956995,699
465646,2023-07-21 11:46:00,676.3832,669.5956,673.0285,98.6523,84.3495,,41.8438,32.5052,30.6607,19.499325,699
465647,2023-07-21 11:47:00,676.0345,669.2876,672.6238,104.7323,90.0912,112.9902,40.8717,32.6107,30.8907,19.52974872,699
465648,2023-07-21 11:48:00,675.5838,668.8988,672.1244,110.8874,95.9578,119.0033,40.3262,32.8507,31.1263,19.55957425,699
465649,2023-07-21 11:49:00,675.3802,668.9136,672.4029,118.6864,103.0911,,40.0467,33.0725,31.4599,19.58942406,699
465650,2023-07-21 11:50:00,675.2063,,672.7751,126.6833,110.3769,133.0855,41.3892,,31.6597,19.58720577,699
465651,2023-07-21 11:51:00,675.4853,669.1204,672.9119,135.0973,117.8687,140.8095,42.9004,33.9993,31.8354,19.60972238,699
465652,2023-07-21 11:52:00,675.8122,669.2722,673.0238,143.5555,125.3825,148.5999,,33.4531,31.9558,19.62355767,699
465653,2023-07-21 11:53:00,675.9716,669.3832,672.7553,151.6597,132.9756,156.1936,36.4773,33.0085,31.8732,19.63482429,699
465654,2023-07-21 11:54:00,676.1119,669.4896,672.4433,159.7234,140.5779,163.7648,,32.6048,31.7577,19.64609092,699
465655,2023-07-21 11:55:00,676.2911,669.7114,673.0664,168.7072,149.4787,172.6647,33.4203,32.1962,31.6909,19.65977089,699
465656,2023-07-21 11:56:00,676.4749,669.9465,673.7985,177.7981,158.5308,181.7194,32.5818,31.6753,31.6242,19.6847925,699
465657,2023-07-21 11:57:00,678.7316,672.3224,675.8363,131.7291,116.0126,138.5743,31.9323,31.3276,31.5365,19.71928859,699
465658,2023-07-21 11:58:00,681.2211,674.9389,678.0209,79.4613,,89.5631,31.1201,31.1462,31.4368,19.74291281,699
465659,2023-07-21 11:59:00,679.1722,,676.0903,99.8939,86.6714,109.2863,32.5476,32.0632,31.3459,19.72027349,699
465660,2023-07-21 12:00:00,676.5816,670.5494,673.6688,129.0011,113.6724,137.2109,34.9073,32.3575,31.26,19.68477222,699
465661,2023-07-21 12:01:00,,669.8442,674.4099,118.0347,,126.4624,33.6755,31.6036,31.1774,19.68015397,699
465662,2023-07-21 12:02:00,675.7582,669.3368,675.5064,102.5645,89.3693,111.3675,34.8932,32.6186,31.1023,19.68524155,699
465663,2023-07-21 12:03:00,676.2762,,674.4977,115.2916,100.9183,123.3424,37.0939,32.9421,31.0272,19.68981962,699
465664,2023-07-21 12:04:00,676.8838,669.7983,673.2573,131.1235,115.3064,138.2979,,31.9449,30.9455,19.6801586,699
465665,2023-07-21 12:05:00,677.2344,670.1684,673.7566,200.2587,182.4296,205.6086,33.7723,31.3767,30.86,19.67020104,699
465666,2023-07-21 12:06:00,,670.5503,674.4579,275.5796,255.6725,278.9949,34.1621,31.9693,30.7776,19.68951421,699
465667,2023-07-21 12:07:00,676.6421,669.8234,673.5941,199.5096,181.9389,204.3839,35.1289,,30.7026,19.74888696,699
465668,2023-07-21 12:08:00,675.5924,668.9735,672.5568,106.6527,,113.3624,35.1955,30.7907,30.6276,19.81833544,699
465669,2023-07-21 12:09:00,672.4977,665.8973,669.5412,124.8924,108.5182,130.6591,32.8412,30.7071,30.5579,19.84688608,699
465670,2023-07-21 12:10:00,669.1703,662.5676,666.3004,155.7794,137.2686,,34.6712,31.6394,30.4913,19.82685996,699
465671,2023-07-21 12:11:00,672.4394,665.8314,669.8263,215.5955,195.0869,218.0025,35.2408,30.9523,30.4246,19.79078824,699
465672,2023-07-21 12:12:00,676.4487,,674.1115,278.6578,256.1671,278.8699,35.1889,30.5955,30.3367,19.89394108,699
465673,2023-07-21 12:13:00,677.0687,670.3471,,303.4691,280.9143,304.0198,34.5796,30.3222,30.2363,19.93960083,699
465674,2023-07-21 12:14:00,677.3203,670.4796,675.0849,324.1224,,325.2869,34.2121,,30.1617,19.97697578,699
465675,2023-07-21 12:15:00,677.6158,,675.68,346.5079,323.7106,347.5906,35.6351,29.8944,30.1019,20.07736542,699
465676,2023-07-21 12:16:00,677.9164,670.9832,676.3095,,345.8447,370.0112,36.3648,29.7367,,20.04429842,699
465677,2023-07-21 12:17:00,,671.0456,676.2242,378.1232,354.6124,378.6529,37.1661,29.5684,29.9871,20.12874743,699
465678,2023-07-21 12:18:00,,671.0863,676.0596,385.6538,361.8966,385.7652,37.7924,29.4132,29.9442,20.13318502,699
465679,2023-07-21 12:19:00,677.8878,671.1539,,395.7044,372.3391,395.0883,38.4273,29.4059,29.9013,20.26747559,699
465680,2023-07-21 12:20:00,677.9028,671.2247,676.2716,,383.1438,,38.8295,29.3469,29.8584,20.34525988,699
465681,2023-07-21 12:21:00,679.2935,672.4135,677.5167,415.2582,392.1127,414.9428,39.4015,29.3753,29.8155,20.26136442,699
465682,2023-07-21 12:22:00,680.8421,673.7308,678.8909,424.3432,400.8709,,39.9721,29.2105,29.8127,20.34898857,699
465683,2023-07-21 12:23:00,,672.2433,677.5453,435.5389,411.8172,436.5922,40.5364,29.1532,29.8327,20.40904345,699
465684,2023-07-21 12:24:00,677.4916,670.4433,675.8965,446.9699,423.0074,447.9874,40.9458,29.2692,29.8527,20.42256097,699
465685,2023-07-21 12:25:00,677.9957,,676.5311,458.9439,435.5032,,41.8623,29.2137,29.8727,20.43064546,699
465686,2023-07-21 12:26:00,678.7528,671.7095,677.4117,470.9763,448.1396,,42.4514,29.1812,29.8927,20.43872994,699
465687,2023-07-21 12:27:00,679.1091,671.9586,677.6894,484.8283,462.8329,488.2874,43.0671,29.1344,29.9127,20.44681443,699
465688,2023-07-21 12:28:00,679.4198,672.1499,677.8986,498.8871,477.76,504.3935,43.4998,29.1806,29.9326,20.45489891,699
465689,2023-07-21 12:29:00,678.3935,671.3111,676.6163,391.4456,371.3236,396.5349,43.0573,29.1817,29.9526,20.4629834,699
465690,2023-07-21 12:30:00,677.2213,670.3599,675.1713,270.7528,,275.1562,39.5815,29.1831,29.9726,20.47106789,699
465691,2023-07-21 12:31:00,677.3688,670.4912,675.2133,292.9608,272.8828,296.7008,38.7138,29.1619,29.9926,20.47915237,699
465692,2023-07-21 12:32:00,677.6667,670.7458,675.4247,331.4527,310.1711,334.5321,38.0711,29.1773,29.9873,20.48723686,699
465693,2023-07-21 12:33:00,,671.7237,676.7631,330.0705,308.8672,,38.1933,29.1722,29.9673,20.55864233,699
465694,2023-07-21 12:34:00,680.0981,672.7822,678.2269,324.2454,303.2633,326.9109,39.6685,29.1316,29.9473,20.46192944,699
465695,2023-07-21 12:35:00,678.5368,671.4,676.6896,283.8856,263.6567,286.8705,38.0772,29.2315,29.9273,20.4298119,699
465696,2023-07-21 12:36:00,676.6433,669.7307,674.7995,239.4653,220.0521,242.8286,37.0013,29.2093,29.9073,20.43678216,699
465697,2023-07-21 12:37:00,677.1497,670.2454,675.6916,293.2891,272.3918,295.6331,36.5181,29.2665,29.8873,20.42680264,699
465698,2023-07-21 12:38:00,677.9106,670.9915,676.8786,357.5267,334.9016,358.7033,35.9716,29.2475,29.8673,20.41045259,699
465699,2023-07-21 12:39:00,677.1122,670.4113,675.7224,284.8534,264.2482,287.7916,36.0194,29.3064,29.8472,20.38046192,699
465700,2023-07-21 12:40:00,676.1362,669.6799,674.2994,196.5864,178.4281,201.6199,35.0965,29.2657,29.8272,20.36602329,699
465701,2023-07-21 12:41:00,676.0524,669.7309,,178.1982,160.1661,182.6048,33.7329,29.2317,29.8072,20.29101068,699
465702,2023-07-21 12:42:00,676.0638,669.8654,674.0016,167.2622,,170.7516,32.7698,29.2178,29.9392,20.13189348,699
465703,2023-07-21 12:43:00,676.1576,669.8509,674.0204,175.4752,156.8467,179.3712,32.1113,29.1659,29.8054,20.08510002,699
465704,2023-07-21 12:44:00,676.2608,669.8194,674.0509,185.8754,166.7313,190.3291,31.9804,29.1845,29.8236,20.0991142,699
465705,2023-07-21 12:45:00,675.9026,669.8383,673.8343,171.1734,152.1987,175.8865,31.7336,29.1194,29.8418,20.12978393,699
465706,2023-07-21 12:46:00,675.4944,669.8628,673.5911,153.7606,135.0293,158.7009,31.5317,29.2006,29.86,20.07099661,699
465707,2023-07-21 12:47:00,675.8203,670.2238,673.7335,150.2478,131.9267,155.2784,31.1574,29.1767,29.8782,20.12863641,699
465708,2023-07-21 12:48:00,676.2308,670.6235,673.9203,148.3367,130.4448,153.4417,31.0509,29.0319,29.8963,20.11529061,699
465709,2023-07-21 12:49:00,675.9893,670.2925,673.4826,137.3364,119.7854,142.4407,30.8455,29.0794,29.9145,20.12458953,699
465710,2023-07-21 12:50:00,675.6751,669.8801,672.9754,125.3222,108.1025,130.4175,30.4632,28.9941,29.9327,20.11618124,699
465711,2023-07-21 12:51:00,675.2504,669.7323,672.4849,,,124.3966,30.8251,29.4662,29.9509,19.98264897,699
465712,2023-07-21 12:52:00,,,671.9963,112.7183,96.6657,119.0677,33.2463,30.5099,29.9691,20.05078928,699
465713,2023-07-21 12:53:00,674.6327,669.4335,671.9325,108.5124,92.1659,114.4726,35.7727,31.1599,29.9873,20.05920415,699
465714,2023-07-21 12:54:00,674.4824,669.2445,671.9185,104.5155,87.7708,109.9636,,31.7348,30.0226,20.10839429,699
465715,2023-07-21 12:55:00,674.5472,669.2781,671.8031,101.4838,85.3221,107.1941,40.5877,32.3722,30.0976,20.10339602,699
465716,2023-07-21 12:56:00,,669.3357,671.6768,98.5557,83.0824,104.6114,42.9992,32.7834,30.1726,20.09759984,699
465717,2023-07-21 12:57:00,675.1182,669.8299,672.2506,99.9465,85.1682,105.9822,45.4019,32.9102,30.2951,20.09011305,699
465718,2023-07-21 12:58:00,675.6476,670.3752,672.9062,101.8421,87.7596,107.8152,44.2189,32.2178,30.4599,20.15562025,699
465719,2023-07-21 12:59:00,675.0616,669.6749,672.4274,105.3659,90.6549,111.3638,42.6894,,30.6596,20.16949443,699
465720,2023-07-21 13:00:00,674.3415,668.8247,671.8121,109.0856,93.5868,115.1189,41.8209,31.9024,30.8894,20.12258337,699
465721,2023-07-21 13:01:00,674.4109,668.7758,671.7198,112.0674,95.9326,117.8751,41.3362,32.1406,31.1258,20.06981215,699
465722,2023-07-21 13:02:00,674.5713,668.8193,671.6877,,98.2109,120.5162,41.1386,32.3376,31.4596,20.09475467,699
465723,2023-07-21 13:03:00,674.4831,668.7764,671.5217,114.9205,97.8098,120.3181,41.0092,32.5556,31.6889,20.12919185,699
465724,2023-07-21 13:04:00,674.3683,668.7243,671.3414,114.5622,97.1219,119.8161,41.0234,32.8534,32.0597,20.14326187,699
465725,2023-07-21 13:05:00,674.6645,668.9703,671.7289,117.9841,101.4141,124.3646,41.1231,33.1631,32.2897,20.13091819,699
465726,2023-07-21 13:06:00,675.0063,669.2494,672.1795,121.8263,106.26,129.4746,41.2845,33.5005,32.6592,20.20794092,699
465727,2023-07-21 13:07:00,,669.5625,672.5468,,104.1502,127.3075,41.6466,33.7636,32.8885,20.2891824,699
465728,2023-07-21 13:08:00,676.1834,669.8793,672.9049,115.9149,101.2751,124.3398,41.8567,34.0833,33.2597,20.29854259,699
465729,2023-07-21 13:09:00,676.1896,670.0741,673.0644,116.6037,102.0259,125.1626,42.2161,34.3737,33.4894,20.31052659,699
465730,2023-07-21 13:10:00,676.1292,670.2552,673.2016,117.7411,103.1833,126.4106,42.5032,34.6725,33.8595,20.3512023,699
465731,2023-07-21 13:11:00,676.1311,670.1755,673.2429,116.7774,102.3422,124.9201,42.8934,34.9934,34.0895,20.20324954,699
465732,2023-07-21 13:12:00,676.1396,670.0678,673.2739,115.5885,101.2868,123.1361,43.0753,35.3105,34.3898,20.10041521,699
465733,2023-07-21 13:13:00,675.8496,,672.9156,114.2587,99.2648,121.3765,43.4041,35.6262,34.7904,20.18713585,699
465734,2023-07-21 13:14:00,675.5284,669.5007,672.5166,112.9143,97.1421,119.6194,43.5827,35.9241,35.1904,20.20134493,699
465735,2023-07-21 13:15:00,675.4693,669.4006,672.4836,125.5755,108.9496,131.7737,43.7344,36.2514,35.5607,20.10159038,699
465736,2023-07-21 13:16:00,675.4408,669.3231,672.4935,139.8748,122.3864,145.5549,43.8486,,35.7606,20.17405373,699
465737,2023-07-21 13:17:00,675.5681,669.3541,672.7205,152.7679,,157.7856,40.9931,,35.8798,20.37536596,699
465738,2023-07-21 13:18:00,,669.3975,672.9722,165.5011,,169.84,38.6025,36.2306,35.8131,20.40711919,699
465739,2023-07-21 13:19:00,676.0589,669.6877,673.3419,174.5803,156.5827,179.0663,36.7416,35.9175,35.7463,20.36731881,699
465740,2023-07-21 13:20:00,676.4281,670.0066,673.7252,183.2361,166.0535,187.9651,35.8009,35.5308,35.6393,20.37803133,699
465741,2023-07-21 13:21:00,677.0574,670.6202,674.0891,191.0077,173.3102,195.9482,34.8251,35.2051,35.4398,20.4248971,699
465742,2023-07-21 13:22:00,677.7161,671.2671,674.4508,198.6794,180.3169,203.8279,34.4511,34.9974,35.2098,20.4323858,699
465743,2023-07-21 13:23:00,677.2656,670.6246,673.9926,212.1048,193.8727,216.4599,34.2068,34.6682,34.9736,20.43987449,699
465744,2023-07-21 13:24:00,,669.8345,673.4404,226.1892,208.1787,229.6364,33.9556,34.2567,34.6404,20.42955818,699
465745,2023-07-21 13:25:00,677.0557,670.2697,,257.4304,238.8041,260.7996,34.2372,33.9279,34.4097,20.42032612,699
465746,2023-07-21 13:26:00,677.5318,670.8455,674.9894,290.6384,271.3005,294.0249,34.5762,33.6567,34.11,20.43473457,699
465747,2023-07-21 13:27:00,677.4143,670.7111,674.8131,257.4259,237.8811,260.8989,34.7692,33.3764,33.7405,20.55771055,699
465748,2023-07-21 13:28:00,677.2303,670.4971,674.5221,216.7649,197.0698,,34.2082,,33.5404,20.47638996,699
465749,2023-07-21 13:29:00,,,,325.3156,303.5809,328.0582,33.7789,32.9483,33.3403,20.43016445,699
465750,2023-07-21 13:30:00,,671.3969,675.8348,450.9893,426.9981,452.8018,33.6625,,33.1638,20.46325382,699
465751,2023-07-21 13:31:00,678.5263,671.4797,675.7198,350.0134,327.9922,352.3527,34.2035,32.5722,33.0442,20.52965078,699
465752,2023-07-21 13:32:00,678.0909,671.5142,675.5062,,202.3213,224.9067,33.7787,32.4251,32.7638,20.68520089,699
465753,2023-07-21 13:33:00,677.3942,670.6582,674.4539,208.6989,188.8101,211.5817,33.6701,32.2532,32.6441,20.74808323,699
465754,2023-07-21 13:34:00,676.6694,,,207.9534,187.4156,210.5852,33.5639,31.8387,32.4741,20.61468956,699
465755,2023-07-21 13:35:00,676.4649,,673.0477,201.4043,181.5076,204.5438,33.3586,31.7079,32.3055,20.42145267,699
465756,2023-07-21 13:36:00,676.3169,,672.8798,194.2256,175.1098,,33.1992,31.6278,32.1642,20.51358148,699
465757,2023-07-21 13:37:00,,669.9989,673.2977,202.2422,183.2779,205.6917,32.9856,31.4763,32.0442,20.60817054,699
465758,2023-07-21 13:38:00,676.6016,670.0231,673.7804,211.9405,193.0579,215.0138,33.0487,31.2919,31.9051,20.51083415,699
465759,2023-07-21 13:39:00,677.0476,670.7227,674.3364,217.8313,199.1739,220.6544,32.9593,31.2768,31.7699,20.50964508,699
465760,2023-07-21 13:40:00,677.5243,671.4945,674.9002,,204.8982,225.9014,33.5471,31.1394,31.67,20.48785165,699
465761,2023-07-21 13:41:00,677.6649,671.4322,675.0606,264.37,244.3033,,33.4836,31.0612,31.5774,20.42182319,699
465762,2023-07-21 13:42:00,,671.2794,675.1773,309.2834,287.3618,311.0069,34.0544,30.9967,31.5023,20.53478458,699
465763,2023-07-21 13:43:00,677.7911,671.2223,675.2286,383.0014,359.9152,384.5532,36.5114,30.9355,31.4272,20.54978558,699
465764,2023-07-21 13:44:00,677.8045,671.1754,,459.7779,435.6004,461.1866,39.8542,30.8584,31.3575,20.76626536,699
465765,2023-07-21 13:45:00,,670.4156,674.4144,373.1538,351.3442,375.7976,39.9196,31.2224,31.2909,20.8595533,699
465766,2023-07-21 13:46:00,676.3559,669.5767,673.4555,268.3913,249.3336,272.4232,39.1435,31.4302,31.2244,20.71105694,699
465767,2023-07-21 13:47:00,676.4534,669.5963,673.4679,253.0034,234.5099,256.8326,37.9256,31.5437,31.1894,20.69981347,699
465768,2023-07-21 13:48:00,676.6521,669.7168,673.5945,248.1239,229.9373,251.5632,36.8539,31.4704,31.1727,20.80839034,699
465769,2023-07-21 13:49:00,676.8345,670.1871,673.8213,242.2336,223.5768,,36.0368,31.2928,31.1561,20.83047599,699
465770,2023-07-21 13:50:00,677.0151,670.6968,674.0594,236.2295,,238.6058,35.4516,31.2103,31.1394,20.79423549,699
465771,2023-07-21 13:51:00,,670.7332,674.2915,231.4069,212.1864,233.9266,34.8987,31.0229,31.1227,20.82952183,699
465772,2023-07-21 13:52:00,677.0944,,674.5228,226.7126,207.5464,229.4501,34.6669,30.8888,31.1061,20.92292253,699
465773,2023-07-21 13:53:00,677.5762,671.0209,674.6763,226.1288,,228.9753,34.4065,30.8033,31.0894,20.97978794,699
465774,2023-07-21 13:54:00,678.1092,671.36,674.8208,226.0139,207.2337,228.9571,34.2554,30.7746,31.0728,20.95320058,699
465775,2023-07-21 13:55:00,677.6295,671.0489,674.7031,238.1001,219.5304,241.2401,34.2167,30.7708,31.0561,20.96141644,699
465776,2023-07-21 13:56:00,677.0352,670.6641,674.5556,251.5681,233.2099,254.9161,34.3555,30.6892,31.0394,20.9544373,699
465777,2023-07-21 13:57:00,677.5129,670.9517,674.7778,278.5495,259.0187,281.4396,,30.5892,31.0228,21.02849672,699
465778,2023-07-21 13:58:00,678.1118,671.3152,675.0417,307.0572,286.1973,309.4141,35.5751,30.6159,31.0061,21.02608558,699
465779,2023-07-21 13:59:00,677.9538,671.0795,675.0849,309.4008,287.3656,310.2374,36.1821,30.6837,31.1258,21.05897556,699
465780,2023-07-21 14:00:00,677.7145,670.7795,675.1045,308.9344,285.7404,308.1447,36.1744,30.6342,31.0119,21.00716808,699
465781,2023-07-21 14:01:00,678.2054,671.2417,675.5583,317.63,295.1519,317.9908,,30.6371,31.0519,21.02965203,699
465782,2023-07-21 14:02:00,678.7742,671.7851,676.0586,327.3024,305.7399,329.1097,40.1675,,31.0919,21.15443105,699
465783,2023-07-21 14:03:00,678.7614,671.7458,676.2285,,285.7936,308.7369,39.1288,30.5207,31.1318,21.25739196,699
465784,2023-07-21 14:04:00,678.6844,671.6423,676.3621,281.8901,262.4805,284.8917,38.0879,30.5779,31.1718,21.2029367,699
465785,2023-07-21 14:05:00,678.4182,671.6729,676.1913,299.5965,279.2816,302.2949,37.6535,30.5843,31.1408,21.12017635,699
465786,2023-07-21 14:06:00,678.13,671.7192,675.9851,322.2085,300.7564,324.5041,37.5511,,31.0588,21.12347379,699
465787,2023-07-21 14:07:00,678.2637,671.5614,676.0529,,323.6459,347.3517,40.0661,30.5592,31.2067,21.29653198,699
465788,2023-07-21 14:08:00,,671.3806,676.1516,368.79,346.6947,370.2713,41.0822,30.6232,31.2298,21.45037619,699
465789,2023-07-21 14:09:00,678.3093,671.1908,676.1982,368.2089,346.0997,369.8258,40.7377,30.6379,31.2529,21.27331509,699
465790,2023-07-21 14:10:00,678.1366,671.0,676.2387,,342.7437,366.6519,41.5669,30.6905,,21.40761,699
465791,2023-07-21 14:11:00,677.8832,670.9806,675.9472,,370.0016,394.1464,,30.7217,31.2991,21.5182889,699
465792,2023-07-21 14:12:00,677.6205,670.9811,675.6172,424.1609,400.8116,425.1994,40.7557,30.8125,31.3222,21.47110292,699
465793,2023-07-21 14:13:00,678.2837,,,442.4319,419.1778,443.5384,42.3059,30.9228,31.3453,21.36207217,699
465794,2023-07-21 14:14:00,679.0514,671.9697,677.6593,459.2126,436.1394,460.4423,45.4275,30.8068,31.3684,21.62897222,699
465795,2023-07-21 14:15:00,679.0307,671.7636,677.5332,452.0561,429.5628,453.2969,44.5359,30.8767,31.3915,21.96663016,699
465796,2023-07-21 14:16:00,678.9255,671.4798,677.2768,442.3389,420.4681,443.5788,45.3094,30.8428,31.4293,21.94775407,699
465797,2023-07-21 14:17:00,680.7559,673.0564,679.0807,624.9857,600.4699,625.0544,,30.8906,31.4755,21.83139998,699
465798,2023-07-21 14:18:00,682.8023,674.8406,681.1145,,,,50.2417,30.9129,31.5217,21.71477696,699
465799,2023-07-21 14:19:00,682.5913,674.4423,680.9459,,,,50.2216,31.0094,31.5678,21.78857107,699
465800,2023-07-21 14:20:00,682.1375,673.8092,680.5403,,769.4187,796.2142,53.7745,31.0875,,21.91681807,699
465801,2023-07-21 14:21:00,681.9853,673.4945,680.8573,,764.7078,791.9763,55.8323,31.4063,31.6558,21.97805908,699
465802,2023-07-21 14:22:00,681.8679,673.2165,681.2575,791.6358,762.5855,790.3612,56.1903,31.7225,31.6986,22.01039183,699
465803,2023-07-21 14:23:00,683.6738,674.9794,682.6735,788.2834,760.5607,787.2091,,31.8806,31.7414,22.01940316,699
465804,2023-07-21 14:24:00,685.6924,676.9679,684.2018,784.7452,758.5465,783.8872,56.3749,32.3258,31.7842,22.06150113,699
465805,2023-07-21 14:25:00,685.3379,676.5036,683.9625,,760.1653,785.2388,56.2598,32.6545,31.9258,22.04898616,699
465806,2023-07-21 14:26:00,684.7245,675.7716,683.5304,787.3031,762.1803,787.1002,56.7207,33.0688,32.0943,22.08948866,699
465807,2023-07-21 14:27:00,685.4671,676.5635,684.5467,789.3542,763.1651,788.5675,56.9716,33.3382,32.2597,22.0363305,699
465808,2023-07-21 14:28:00,686.3583,677.5226,685.7219,791.4627,764.0369,789.9915,57.3371,33.6752,32.4601,21.97482483,699
465809,2023-07-21 14:29:00,,,685.5868,,775.2631,801.7513,57.4726,33.9326,32.6299,21.91111492,699
465810,2023-07-21 14:30:00,686.0465,677.4332,685.2966,,,,57.7435,34.2005,32.7299,22.09625588,699
465811,2023-07-21 14:31:00,,677.9819,685.8096,,,,58.5454,34.3608,32.8597,22.59067726,699
465812,2023-07-21 14:32:00,687.0731,678.6039,686.4132,,,,57.5544,34.6653,33.0356,22.82105948,699
465813,2023-07-21 14:33:00,685.6512,677.0692,684.6163,,,,,34.7764,33.1555,22.67688834,699
465814,2023-07-21 14:34:00,684.0115,675.2964,682.5544,,,,51.07,34.9218,33.2631,22.43046562,699
465815,2023-07-21 14:35:00,682.0476,673.7259,680.2682,,,577.7519,,35.0818,33.3633,22.5474735,699
465816,2023-07-21 14:36:00,680.0481,672.1776,677.9573,289.5268,272.2233,294.0376,,35.1687,33.4635,22.8369312,699
465817,2023-07-21 14:37:00,680.2276,672.3849,678.2718,377.2985,357.4909,380.1588,45.4878,35.3005,33.5635,22.85222764,699
465818,2023-07-21 14:38:00,680.6516,672.7892,678.8808,506.9658,483.8101,507.7687,46.9548,34.9565,33.6955,22.83212607,699
465819,2023-07-21 14:39:00,681.9902,673.8696,680.2608,,655.8481,681.4335,,34.6195,33.7771,22.51659244,699
465820,2023-07-21 14:40:00,683.4319,675.0262,681.7278,,,,57.5048,34.6692,33.7021,22.78411937,699
465821,2023-07-21 14:41:00,684.3213,675.4594,682.9219,,,,,34.8464,33.6271,22.87048814,699
465822,2023-07-21 14:42:00,,,,,,,59.9538,34.8691,33.8197,22.76284183,699
465823,2023-07-21 14:43:00,683.0879,674.2623,681.5862,633.0931,606.9018,633.2,61.5151,35.0133,33.8863,22.9104563,699
465824,2023-07-21 14:44:00,680.6949,672.4966,678.6632,360.2758,335.8547,360.0218,59.0408,35.1739,33.9529,22.77953311,699
465825,2023-07-21 14:45:00,680.5494,672.3349,678.3071,424.0318,399.43,423.7422,49.1227,35.4021,33.9111,22.76062604,699
465826,2023-07-21 14:46:00,680.6453,672.3453,678.2266,,498.9232,523.6248,44.3151,35.4614,34.0603,23.07120095,699
465827,2023-07-21 14:47:00,682.2283,673.7207,680.2669,687.5056,663.1628,687.09,50.8962,35.0416,34.2149,23.0104576,699
465828,2023-07-21 14:48:00,683.9672,675.2392,682.5294,,,,48.2692,34.8174,,22.91187327,699
465829,2023-07-21 14:49:00,,675.2183,682.8102,,,,55.8562,34.6584,,22.94938686,699
465830,2023-07-21 14:50:00,684.0188,675.0249,682.8687,,,,59.4246,35.0063,34.1368,22.88398006,699
465831,2023-07-21 14:51:00,684.0123,675.0477,682.5639,,,,60.9067,35.1268,34.0368,23.08551967,699
465832,2023-07-21 14:52:00,,675.0936,682.2205,,,,60.0306,35.4235,34.2113,23.59355449,699
465833,2023-07-21 14:53:00,684.5603,675.8491,,,,,58.3338,35.5805,34.2487,23.78885891,699
465834,2023-07-21 14:54:00,685.1711,676.6856,684.2205,,,,58.7344,35.7648,34.2861,23.70975266,699
465835,2023-07-21 14:55:00,,675.6232,682.7013,705.2503,,704.6937,61.6321,35.9031,34.4269,23.42086721,699
465836,2023-07-21 14:56:00,682.8305,674.3629,,518.8642,494.0484,518.2865,61.2418,36.1055,34.5545,23.56479803,699
465837,2023-07-21 14:57:00,681.1164,673.1742,678.4873,423.6239,401.4736,425.4631,50.5788,36.2277,34.6401,23.60895825,699
465838,2023-07-21 14:58:00,679.3502,671.9938,675.9897,338.8234,319.5021,343.3588,44.8529,36.3248,34.7299,23.55686557,699
465839,2023-07-21 14:59:00,678.8879,671.6689,675.9271,329.9352,310.3309,333.9233,45.1068,35.9722,34.8297,23.13544594,699
465840,2023-07-21 15:00:00,678.5797,671.4449,676.1519,330.0108,,333.0685,43.9892,35.8474,34.8851,22.7912501,699
465841,2023-07-21 15:01:00,677.9951,671.0285,675.6208,311.9408,292.1261,315.4441,42.9897,35.5681,,22.74845848,699
465842,2023-07-21 15:02:00,677.3799,670.5906,675.0056,,272.6007,295.9558,41.7348,35.2677,34.7849,22.92948445,699
465843,2023-07-21 15:03:00,677.3957,670.4175,674.7426,286.1228,267.2303,289.9331,40.9455,34.9922,34.7348,22.84252265,699
465844,2023-07-21 15:04:00,677.4809,670.2734,674.5182,281.9674,263.4139,285.3885,40.4059,34.8375,34.6771,22.93321804,699
465845,2023-07-21 15:05:00,677.7956,,675.0326,298.4206,279.0553,301.2448,39.6927,34.6624,34.6022,22.88169,699
465846,2023-07-21 15:06:00,678.1366,,675.6312,317.2238,296.9154,319.4273,,34.5469,34.5272,22.86187467,699
465847,2023-07-21 15:07:00,678.6574,,676.5427,372.9721,351.2916,374.3798,39.8456,34.4781,34.4366,22.94700798,699
465848,2023-07-21 15:08:00,679.1979,672.1612,677.4888,432.7879,409.6881,433.3805,41.2582,34.3034,34.3369,23.06134944,699
465849,2023-07-21 15:09:00,679.0312,671.7461,676.8231,,439.7109,463.5525,44.0428,34.1677,34.2527,22.85093324,699
465850,2023-07-21 15:10:00,678.7879,671.2174,,490.3393,466.6609,490.6025,,34.0587,34.1701,23.0777968,699
465851,2023-07-21 15:11:00,,671.2667,676.1619,441.8806,418.6828,442.1401,44.1503,34.0732,34.07,22.925291,699
465852,2023-07-21 15:12:00,679.1302,671.3809,676.4553,384.9314,362.2941,385.2016,43.4269,33.9893,,23.14700244,699
465853,2023-07-21 15:13:00,679.1322,671.4093,676.3919,379.6522,357.5594,380.1186,45.1481,33.9073,34.0177,23.22948111,699
465854,2023-07-21 15:14:00,679.1129,671.4282,676.2886,380.1403,358.5901,380.8235,47.5447,33.8882,34.0313,23.54374217,699
465855,2023-07-21 15:15:00,680.7587,672.6484,677.9682,550.5508,528.2815,551.6635,46.7688,33.8069,,23.56292598,699
465856,2023-07-21 15:16:00,682.5986,674.0087,679.8556,740.7692,717.6337,742.3361,49.0559,33.8125,34.0586,23.25720675,699
465857,2023-07-21 15:17:00,682.4174,673.7264,679.8995,729.6003,705.2754,730.7595,52.4142,33.8704,34.0722,23.34680007,699
465858,2023-07-21 15:18:00,682.0195,673.2679,679.7458,696.8395,671.2908,697.4988,52.2844,,34.0859,23.86966705,699
465859,2023-07-21 15:19:00,681.3501,,679.0405,642.9297,617.6491,643.6968,52.2248,33.9434,34.0995,24.14669638,699
465860,2023-07-21 15:20:00,,671.7215,678.2711,586.5596,561.7207,,50.3042,34.0626,34.1131,23.80715912,699
465861,2023-07-21 15:21:00,681.0493,672.2391,678.8911,635.8073,610.6106,636.7265,53.1526,34.0464,34.1268,23.5628961,699
465862,2023-07-21 15:22:00,681.5693,672.8989,,,670.8967,697.4086,52.7728,34.0819,34.1404,23.79015585,699
465863,2023-07-21 15:23:00,680.5711,671.8093,678.0264,555.4933,531.5766,556.5368,54.8534,34.2846,,23.60657503,699
465864,2023-07-21 15:24:00,679.4115,670.5334,676.1346,392.9722,,394.2121,51.0371,34.6301,34.1677,23.562317,699
465865,2023-07-21 15:25:00,678.7634,670.5432,675.9671,325.3364,306.3454,328.2088,45.5583,34.9279,34.1813,23.71804851,699
465866,2023-07-21 15:26:00,678.1741,670.7007,675.9978,268.6088,252.7047,273.2789,42.7736,34.9887,34.1949,23.7550929,699
465867,2023-07-21 15:27:00,679.39,671.2804,,312.8855,295.6421,316.4619,41.5184,34.8139,34.2145,23.56175136,699
465868,2023-07-21 15:28:00,680.8105,,677.2839,368.6136,,370.7684,44.1294,34.6977,34.2376,23.61572955,699
465869,2023-07-21 15:29:00,,672.6197,678.7536,538.7567,516.4609,540.3268,44.5329,34.6721,34.2606,23.54163029,699
465870,2023-07-21 15:30:00,682.6949,673.3412,680.3158,722.2305,696.5638,723.3134,48.0469,34.5106,34.2837,23.61926522,699
465871,2023-07-21 15:31:00,683.5748,673.9824,680.8276,,,,55.6866,,34.2553,24.14004506,699
465872,2023-07-21 15:32:00,,674.6152,681.2296,,,,59.5596,34.8131,34.2271,24.19609487,699
465873,2023-07-21 15:33:00,684.1837,674.3942,681.3132,,,,62.5024,35.0036,34.27,24.60942276,699
465874,2023-07-21 15:34:00,683.7886,674.0778,681.3613,,,,56.7051,35.1578,34.3904,25.09375015,699
465875,2023-07-21 15:35:00,683.9765,674.8068,681.7859,,,,61.5672,35.3551,34.5949,24.95925429,699
465876,2023-07-21 15:36:00,684.2275,675.6489,682.2511,,,,,,34.7591,24.76758978,699
465877,2023-07-21 15:37:00,684.6067,675.9217,,,,,64.6842,,34.9591,24.6147068,699
465878,2023-07-21 15:38:00,684.9998,676.1329,682.3165,,,,62.7947,36.5337,,24.46937549,699
465879,2023-07-21 15:39:00,683.2491,674.7396,680.4555,639.0014,615.1861,640.4664,60.4783,36.9651,,24.53132644,699
465880,2023-07-21 15:40:00,681.2458,673.1573,678.3739,,349.5521,372.2756,55.1572,37.4014,35.5891,24.69129676,699
465881,2023-07-21 15:41:00,681.8273,673.4996,,469.3673,447.0002,470.7367,50.4077,37.6087,35.7946,25.2699876,699
465882,2023-07-21 15:42:00,,674.0676,680.2952,610.2115,587.0299,612.1981,49.5419,37.7552,35.9886,25.09139561,699
465883,2023-07-21 15:43:00,,,680.0898,603.7311,580.2664,605.7174,,37.9241,36.1946,24.56616278,699
465884,2023-07-21 15:44:00,682.2022,673.7879,679.7361,580.8869,557.1983,582.8044,51.7658,38.1514,36.36,24.75058384,699
465885,2023-07-21 15:45:00,682.6275,673.9845,680.4486,627.8273,603.3902,,52.5249,38.3613,36.5358,24.74159752,699
465886,2023-07-21 15:46:00,683.1365,674.2232,681.2813,682.6417,,683.9314,,38.3924,36.6559,24.85286254,699
465887,2023-07-21 15:47:00,681.0243,672.7384,,481.6332,460.2845,484.1049,48.0016,38.5239,36.5899,24.99056647,699
465888,2023-07-21 15:48:00,678.5785,671.0342,675.9225,248.0645,231.2107,251.9104,45.2863,37.9582,36.7945,24.98263195,699
465889,2023-07-21 15:49:00,,671.8232,677.2082,303.2851,284.2801,305.8654,42.8754,37.6568,36.8881,24.67677793,699
465890,2023-07-21 15:50:00,681.0805,672.8846,678.95,390.0537,368.1716,391.0801,,37.3438,36.8481,24.558153,699
465891,2023-07-21 15:51:00,680.5673,672.2472,,371.1026,349.6108,372.4614,47.1598,37.1532,36.8081,24.33464715,699
465892,2023-07-21 15:52:00,679.8268,671.4123,676.9401,339.8573,319.1356,341.7678,,36.8892,36.7681,24.24531003,699
465893,2023-07-21 15:53:00,680.7435,671.8188,678.0077,525.1229,502.4451,525.9258,46.8274,36.6856,36.7281,24.28207667,699
465894,2023-07-21 15:54:00,681.8474,672.3654,679.3262,734.8279,709.8863,,49.63,36.4991,36.6701,24.4864251,699
465895,2023-07-21 15:55:00,682.0466,672.6819,679.7011,740.3503,,740.0268,52.0724,,36.5699,24.77530901,699
465896,2023-07-21 15:56:00,682.1435,672.9723,679.9693,722.8024,696.4649,722.8127,54.2469,,,25.09800727,699
465897,2023-07-21 15:57:00,683.2388,673.8162,681.2176,760.9405,733.9242,760.9752,,36.9046,,25.06498519,699
465898,2023-07-21 15:58:00,684.4511,,682.5807,,,,,37.1274,36.5919,24.73123894,699
465899,2023-07-21 15:59:00,684.5143,674.6945,682.7887,,,,60.9676,37.4732,36.6319,24.84602351,699
465900,2023-07-21 16:00:00,684.4548,674.5637,682.8733,,,,61.0061,37.7651,36.6718,25.25092847,699
465901,2023-07-21 16:01:00,683.1469,673.5768,681.4309,769.1151,742.7887,769.1763,63.1627,38.0223,36.7354,25.4988634,699
465902,2023-07-21 16:02:00,681.6985,672.4935,679.8167,660.2266,635.0901,660.6527,61.8956,38.3411,36.8556,25.11388755,699
465903,2023-07-21 16:03:00,682.0608,672.9006,680.1447,752.4413,727.4519,752.9133,55.5304,38.8885,36.9378,25.20806063,699
465904,2023-07-21 16:04:00,682.6292,673.4774,680.6937,,,,58.1438,39.2428,36.9979,24.98190102,699
465905,2023-07-21 16:05:00,683.3453,,,,,,61.5751,39.2167,37.0579,25.11874128,699
465906,2023-07-21 16:06:00,684.0775,674.8184,682.8069,,,,63.6682,39.2557,37.0105,25.35840969,699
465907,2023-07-21 16:07:00,683.3423,,681.5725,716.3142,691.3325,716.4004,60.4751,39.1878,37.1296,25.20275421,699
465908,2023-07-21 16:08:00,682.4376,673.4302,680.0707,,547.7173,572.1859,60.1458,39.1856,37.2295,24.92521121,699
465909,2023-07-21 16:09:00,682.3559,673.2489,679.9512,548.6576,524.9651,,,39.1304,37.3221,24.91021765,699
465910,2023-07-21 16:10:00,682.3653,673.1327,679.9848,539.0284,515.5953,539.9704,52.7808,39.2217,37.3971,25.1371512,699
465911,2023-07-21 16:11:00,681.8323,672.6595,679.1747,482.2298,459.8039,483.4214,51.7392,39.3314,37.4721,25.01183065,699
465912,2023-07-21 16:12:00,681.2348,672.1439,678.2643,419.8267,398.4971,,48.1957,39.3958,,25.08898235,699
465913,2023-07-21 16:13:00,681.3271,,678.6664,427.1875,405.3821,428.2381,46.0586,39.3656,37.64,25.20790608,699
465914,2023-07-21 16:14:00,681.4962,672.7313,679.2144,,419.8452,442.8885,47.2778,,37.6797,25.23397991,699
465915,2023-07-21 16:15:00,681.3565,672.4676,679.2255,474.63,,475.4818,47.1688,,37.6131,24.87771554,699
465916,2023-07-21 16:16:00,681.1814,672.1351,679.1751,508.9298,485.9709,510.1293,47.6479,39.7205,37.5465,24.77543121,699
465917,2023-07-21 16:17:00,681.3062,672.4158,679.5008,512.7953,490.7013,514.5258,,39.6248,37.5903,24.85089579,699
465918,2023-07-21 16:18:00,,672.7638,679.8679,513.3114,,515.5932,48.1674,39.6426,37.6746,25.01102508,699
465919,2023-07-21 16:19:00,681.4175,672.6534,679.4845,538.76,516.5626,540.7879,48.1676,39.7505,37.6346,25.43754553,699
465920,2023-07-21 16:20:00,681.3491,672.4937,679.0207,566.8825,543.3738,568.5702,47.1434,39.6913,37.5947,25.29022862,699
465921,2023-07-21 16:21:00,680.9769,672.6067,678.8862,571.0591,547.7594,572.8585,45.7802,39.6131,37.5547,25.07170594,699
465922,2023-07-21 16:22:00,680.5718,672.7493,678.7873,572.6409,549.7151,574.6011,46.0201,39.7187,37.5147,25.01688632,699
465923,2023-07-21 16:23:00,681.1757,,679.0702,611.0584,587.2769,612.6204,49.7866,39.6142,37.7128,24.96022316,699
465924,2023-07-21 16:24:00,681.8963,672.9374,679.3971,653.7328,628.9535,654.8321,52.23,39.6095,37.7557,25.13369157,699
465925,2023-07-21 16:25:00,682.0524,673.1863,679.9126,,631.0542,656.6078,53.7911,39.6928,37.7985,25.3652635,699
465926,2023-07-21 16:26:00,,673.4524,680.4486,652.8925,628.8367,653.9716,54.2878,39.6929,37.8414,25.42458817,699
465927,2023-07-21 16:27:00,681.8322,673.0108,679.9474,644.7361,620.7102,645.3511,54.4476,39.7991,37.8842,25.9031542,699
465928,2023-07-21 16:28:00,681.4717,672.4903,679.3304,635.9651,,636.0626,47.3197,39.8544,37.9292,25.87625451,699
465929,2023-07-21 16:29:00,682.0287,672.8122,680.0908,633.6779,609.8144,634.0385,50.4936,39.8904,37.9753,25.60261614,699
465930,2023-07-21 16:30:00,682.6811,673.2215,680.9942,,608.3981,632.7688,51.6984,39.8221,38.0215,25.72433728,699
465931,2023-07-21 16:31:00,682.9603,673.6527,681.1879,621.3981,597.7074,622.0449,52.8001,39.7908,38.0677,25.99426305,699
465932,2023-07-21 16:32:00,683.1983,674.0863,681.3033,609.7327,585.9927,,53.0045,39.8692,,26.2818189,699
465933,2023-07-21 16:33:00,682.9634,674.0048,680.8131,564.3377,,564.7367,53.4585,39.8771,,26.34077133,699
465934,2023-07-21 16:34:00,,,680.2518,514.9883,491.7905,,52.6494,39.9769,,26.452914,699
465935,2023-07-21 16:35:00,,673.8612,680.4455,467.2942,,466.5975,54.9442,40.1326,,26.01886673,699
465936,2023-07-21 16:36:00,682.8133,673.8751,680.7238,419.7854,397.1774,418.0542,59.0432,40.0971,,26.03850989,699
465937,2023-07-21 16:37:00,682.8526,673.6834,681.0892,622.3131,598.6377,621.5385,50.1902,40.1322,38.3128,26.1583885,699
465938,2023-07-21 16:38:00,682.8866,673.4696,681.4641,,,,52.7183,40.2929,38.3557,26.06234815,699
465939,2023-07-21 16:39:00,,674.0274,681.8532,,,,59.7259,40.2978,38.3985,26.23727063,699
465940,2023-07-21 16:40:00,684.1943,674.6703,682.2438,,,,62.8294,40.2993,38.4414,26.33463322,699
465941,2023-07-21 16:41:00,684.5841,675.2498,683.0581,,,,64.9097,40.4967,38.4842,26.32750219,699
465942,2023-07-21 16:42:00,684.9397,675.8219,683.9214,,,,63.7613,40.7047,38.5631,26.90684521,699
465943,2023-07-21 16:43:00,684.6344,675.4608,683.4156,,,,63.9626,40.9363,38.6628,26.7449017,699
465944,2023-07-21 16:44:00,684.2518,674.9906,682.7495,,,,,41.1547,38.7943,26.10773947,699
465945,2023-07-21 16:45:00,684.2569,674.7897,682.7992,,,,63.9937,41.7475,38.9598,25.99831223,699
465946,2023-07-21 16:46:00,684.3054,,682.9289,,,,63.2643,42.4531,39.1362,25.94318137,699
465947,2023-07-21 16:47:00,,675.2439,683.6301,,,,63.1816,43.0659,39.2555,26.31059677,699
465948,2023-07-21 16:48:00,685.0642,675.9592,684.3963,,,,63.4243,43.3335,39.3942,26.60892372,699
465949,2023-07-21 16:49:00,685.1513,,684.2621,,,,,43.7034,,26.84534354,699
465950,2023-07-21 16:50:00,685.2038,675.6653,,,,,61.5186,44.0094,39.7354,26.9955133,699
465951,2023-07-21 16:51:00,684.4341,674.9954,683.0802,,,,60.5388,,39.8557,27.34614538,699
465952,2023-07-21 16:52:00,683.5732,674.2725,682.0544,,,,54.8001,44.0667,40.0264,27.28153951,699
465953,2023-07-21 16:53:00,683.3135,674.3988,681.9422,,,,61.2627,43.7265,40.1945,27.20079389,699
465954,2023-07-21 16:54:00,683.1243,674.6244,,767.2221,,768.1157,64.5777,,40.2404,27.10172812,699
465955,2023-07-21 16:55:00,683.5036,674.6765,682.0337,,,,56.2474,43.5741,40.1906,26.9627738,699
465956,2023-07-21 16:56:00,683.9474,674.7089,682.1419,,,,59.8306,43.8867,40.19,26.69801394,699
465957,2023-07-21 16:57:00,681.7932,673.0171,679.8243,608.4519,587.4736,609.8594,62.0949,44.3412,40.3541,27.00222659,699
465958,2023-07-21 16:58:00,679.3316,671.1212,677.2196,321.5797,303.2861,322.1167,59.6733,44.7811,40.4398,27.17291651,699
465959,2023-07-21 16:59:00,,671.2353,677.2668,340.5111,319.8227,340.7925,55.4951,44.7275,40.5356,26.88527147,699
465960,2023-07-21 17:00:00,679.8566,671.5673,677.6015,392.5975,368.9636,392.6898,51.2029,44.6077,40.6553,26.91638512,699
465961,2023-07-21 17:01:00,,672.6228,,609.0134,585.9953,610.3548,52.1,44.3752,40.6685,26.62627141,699
465962,2023-07-21 17:02:00,682.7748,,681.2932,,,,59.6307,,40.6184,26.79804698,699
465963,2023-07-21 17:03:00,683.4327,674.1092,681.7801,,,,63.4926,43.6828,40.5683,27.03658776,699
465964,2023-07-21 17:04:00,,674.3648,682.1067,,,,62.2967,43.4748,40.5182,26.87731477,699
465965,2023-07-21 17:05:00,682.4192,673.4351,680.2316,,608.1532,632.2858,61.9472,43.4989,40.5544,26.86918744,699
465966,2023-07-21 17:06:00,680.6072,672.3744,678.1133,373.1553,,375.3317,58.6059,43.3524,40.6401,26.54275621,699
465967,2023-07-21 17:07:00,679.9204,671.7052,677.3334,335.5843,315.9989,338.6107,53.2702,43.2321,40.6096,26.32385903,699
465968,2023-07-21 17:08:00,679.3629,671.0809,676.7072,323.0869,304.1762,,52.2376,43.1027,40.6263,26.48129566,699
465969,2023-07-21 17:09:00,679.4189,671.2571,676.8656,,289.3836,311.3892,47.6982,42.9525,40.6708,26.3908729,699
465970,2023-07-21 17:10:00,679.5465,671.5267,677.1157,291.8041,274.2442,295.0781,44.8075,42.9605,40.6246,26.3877397,699
465971,2023-07-21 17:11:00,681.3633,672.7578,679.2163,551.3694,531.4558,554.1269,48.1333,42.6143,40.5784,26.66769535,699
465972,2023-07-21 17:12:00,683.3674,674.0956,681.5219,,,,52.3586,42.1856,40.5322,26.7204252,699
465973,2023-07-21 17:13:00,684.1926,674.5523,682.2264,,,,59.8718,42.2471,40.4697,26.96616284,699
465974,2023-07-21 17:14:00,684.8859,674.9104,682.7517,,,,,42.2893,40.3699,26.53176546,699
465975,2023-07-21 17:15:00,,673.7232,681.1046,696.3504,673.9971,697.7784,63.8623,42.3037,40.2403,26.71850932,699
465976,2023-07-21 17:16:00,681.0187,672.3558,679.2041,500.1216,479.9128,502.9897,58.2087,42.3894,40.1594,26.60629832,699
465977,2023-07-21 17:17:00,681.4154,672.6798,679.6503,632.8689,,635.2125,51.4342,,40.2848,26.63197408,699
465978,2023-07-21 17:18:00,682.0836,673.1893,680.3539,801.7072,,803.3108,50.8686,42.3667,40.2348,26.53921962,699
465979,2023-07-21 17:19:00,681.4307,672.7331,679.3889,720.6377,695.9285,720.6691,50.2102,42.3485,40.1848,26.74556262,699
465980,2023-07-21 17:20:00,680.6339,672.1717,678.2423,612.3449,586.9619,610.7133,49.9157,42.3893,40.1349,26.35608824,699
465981,2023-07-21 17:21:00,680.2844,671.7998,677.9595,607.0256,583.4842,606.9679,52.6887,42.2338,40.0879,26.15432524,699
465982,2023-07-21 17:22:00,679.9853,671.4492,,613.3121,591.8958,,50.1422,42.2694,40.0479,26.06701736,699
465983,2023-07-21 17:23:00,679.7715,671.3372,,475.5136,455.1265,,51.1784,42.1955,40.0079,26.11053664,699
465984,2023-07-21 17:24:00,,,677.5706,,302.6445,324.2337,52.6333,42.0893,39.9679,26.23732709,699
465985,2023-07-21 17:25:00,679.5863,671.3573,677.7506,333.2776,313.4585,335.1632,47.6946,41.9509,39.9278,26.22900497,699
465986,2023-07-21 17:26:00,679.6322,671.4865,677.9637,364.0553,,,47.7744,41.9285,39.8798,26.53429849,699
465987,2023-07-21 17:27:00,,672.4204,678.7539,,417.7481,439.9285,45.6858,41.9323,39.8131,26.59128246,699
465988,2023-07-21 17:28:00,681.7925,,679.6105,516.3206,,519.2095,48.5181,41.7584,39.7465,26.43491708,699
465989,2023-07-21 17:29:00,681.0009,673.1357,679.3036,509.9032,489.2797,511.9078,51.0611,41.8148,39.7897,26.75332936,699
465990,2023-07-21 17:30:00,679.9904,672.6725,678.8646,493.8364,471.9485,494.7792,55.6476,,39.7594,26.91748016,699
465991,2023-07-21 17:31:00,,672.0198,677.9118,411.5642,390.5682,413.1824,50.1663,41.7383,39.8408,26.82391246,699
465992,2023-07-21 17:32:00,679.0815,671.3471,676.9045,322.2671,302.3918,,47.0371,41.8424,39.6849,26.46401958,699
465993,2023-07-21 17:33:00,678.5443,670.7028,675.9799,294.4267,276.3862,297.8491,44.6543,41.6477,39.6349,26.2858988,699
465994,2023-07-21 17:34:00,677.9942,670.0617,,273.7495,257.6272,278.1263,44.3369,41.2933,39.5848,26.07213952,699
465995,2023-07-21 17:35:00,678.2562,670.3583,675.8505,272.7416,256.6519,277.4658,43.4532,40.9732,39.5348,26.00511313,699
465996,2023-07-21 17:36:00,678.6073,670.7575,676.8223,273.8887,257.6249,278.8936,42.9471,40.4849,39.4696,25.95761545,699
465997,2023-07-21 17:37:00,678.8537,670.9772,677.0645,290.2298,272.5605,294.1927,43.8086,40.0386,39.3698,25.82204833,699
465998,2023-07-21 17:38:00,679.0881,,677.2223,308.3316,289.1141,311.0993,45.5425,39.6562,39.2639,26.03411505,699
465999,2023-07-21 17:39:00,678.7868,670.6784,676.9267,295.3958,276.9951,298.9315,44.5096,39.4927,39.1438,26.10894042,699
466000,2023-07-21 17:40:00,678.4289,670.1073,676.5832,279.1841,261.85,283.6952,43.8592,39.1385,39.0364,26.24868557,699
466001,2023-07-21 17:41:00,678.4378,669.8903,676.4012,284.0054,266.0828,287.7269,44.6144,38.8046,38.9362,26.29163018,699
466002,2023-07-21 17:42:00,678.4888,669.7139,676.2376,291.2395,272.5386,,47.0143,38.6087,38.8051,26.55786714,699
466003,2023-07-21 17:43:00,679.4677,670.5521,677.6366,409.3696,389.7028,411.3743,,38.4367,38.6646,26.64883426,699
466004,2023-07-21 17:44:00,680.5468,671.4997,,539.4588,518.8059,540.7675,44.2673,38.3258,38.5443,26.26667186,699
466005,2023-07-21 17:45:00,681.6138,672.4667,680.2276,640.1345,,640.7532,45.3785,38.3044,38.4051,26.227452,699
466006,2023-07-21 17:46:00,682.6794,673.4358,681.1905,737.5281,712.1844,737.4573,48.0257,38.1664,38.27,26.51530837,699
466007,2023-07-21 17:47:00,680.7494,671.9629,679.3377,515.5558,493.9344,517.1487,50.6532,38.1393,38.1701,26.74846461,699
466008,2023-07-21 17:48:00,678.5014,670.2307,677.1859,259.6673,242.4201,263.1736,48.4395,37.9569,38.07,26.59677663,699
466009,2023-07-21 17:49:00,677.9697,669.5713,676.4033,,221.9414,242.4318,,37.8108,37.9698,26.69929851,699
466010,2023-07-21 17:50:00,677.6226,669.0272,675.7679,242.4987,,246.7655,44.2104,37.6785,37.8772,26.59591675,699
466011,2023-07-21 17:51:00,678.0151,,,250.1943,233.5411,254.7374,43.1321,37.5614,37.8024,26.13904065,699
466012,2023-07-21 17:52:00,678.4943,669.9586,676.7488,,241.1173,263.1355,,37.6418,37.7275,26.21301636,699
466013,2023-07-21 17:53:00,679.3526,670.6312,677.5828,359.0232,339.4584,361.9818,42.9648,37.4512,,26.1620761,699
466014,2023-07-21 17:54:00,680.2549,671.3215,678.4495,470.4817,448.3431,471.3351,46.8707,37.3293,37.6019,26.26056892,699
466015,2023-07-21 17:55:00,681.9224,672.8146,680.4295,658.4619,634.7449,658.5763,51.3958,37.3748,37.5418,26.43770081,699
466016,2023-07-21 17:56:00,683.6741,674.3962,,,,,54.2843,37.2019,37.4396,26.33236825,699
466017,2023-07-21 17:57:00,683.5592,674.3345,682.7616,,,,60.6559,37.6316,37.3895,26.63570068,699
466018,2023-07-21 17:58:00,683.2471,674.0993,682.7934,,,,62.8311,,37.5631,27.04229721,699
466019,2023-07-21 17:59:00,684.2026,674.9117,683.5913,,,,64.3873,38.5138,37.6632,26.91207194,699
466020,2023-07-21 18:00:00,685.2995,675.8408,684.4746,,,,64.5968,39.4018,37.5741,26.91445289,699
466021,2023-07-21 18:01:00,684.7196,675.4051,683.7152,,,,63.9909,40.3389,37.7355,26.97878344,699
466022,2023-07-21 18:02:00,683.9423,674.8086,682.7624,,,,64.4669,40.9509,37.8556,27.39077403,699
466023,2023-07-21 18:03:00,683.8578,,682.4624,,,,63.4097,41.5248,38.1899,27.79694163,699
466024,2023-07-21 18:04:00,683.8529,674.5796,682.2373,,,,62.4773,41.9482,38.4263,27.46755846,699
466025,2023-07-21 18:05:00,684.8131,,683.2871,,,,62.6803,42.3846,38.6264,27.48855392,699
466026,2023-07-21 18:06:00,685.8846,677.0125,684.4839,,,,,42.8219,38.9595,27.69294644,699
466027,2023-07-21 18:07:00,682.8744,674.4805,681.2484,608.4459,588.9523,612.1248,59.6241,43.0676,39.19,27.73417814,699
466028,2023-07-21 18:08:00,679.3954,671.5097,677.5038,333.0255,315.8249,337.1311,55.1715,43.4387,39.4267,27.67703904,699
466029,2023-07-21 18:09:00,678.8045,670.9775,676.9205,310.6576,293.1042,314.3764,49.9113,43.1686,,27.35618577,699
466030,2023-07-21 18:10:00,678.5277,670.7105,676.6811,315.8128,297.6189,319.0563,46.7908,42.9002,39.7543,27.36441039,699
466031,2023-07-21 18:11:00,680.9454,,679.5735,562.8197,541.9569,565.3281,49.0715,42.5225,39.84,27.24041741,699
466032,2023-07-21 18:12:00,,675.1334,682.8239,,,,,42.5048,39.9225,27.55669745,699
466033,2023-07-21 18:13:00,684.5896,675.7743,683.8131,,,,,42.4005,39.9975,27.71845625,699
466034,2023-07-21 18:14:00,685.3162,676.2341,,,,,64.2718,42.3041,40.0725,27.69019668,699
466035,2023-07-21 18:15:00,685.4979,676.5408,684.5229,,,,65.0283,42.3904,40.1543,27.53272522,699
466036,2023-07-21 18:16:00,685.6182,676.8304,,,,,65.0611,42.5146,40.2399,27.99603058,699
466037,2023-07-21 18:17:00,685.1548,676.7668,684.2614,,,,65.3894,42.9846,40.3597,28.09220932,699
466038,2023-07-21 18:18:00,684.6263,676.6639,,,,,65.4822,43.6145,40.5592,28.10207733,699
466039,2023-07-21 18:19:00,684.6312,,683.9701,,,,,44.2166,40.7587,27.91439485,699
466040,2023-07-21 18:20:00,684.6959,676.3313,683.8107,,,,66.1658,44.6643,40.9355,27.9886067,699
466041,2023-07-21 18:21:00,682.3207,674.5094,680.8174,617.5797,596.1268,619.5473,64.1015,45.0511,41.0559,27.94181298,699
466042,2023-07-21 18:22:00,679.6721,672.5023,677.5065,,335.7092,357.8085,63.3437,45.4892,41.1951,28.32409199,699
466043,2023-07-21 18:23:00,679.5025,672.0862,677.3329,310.8759,291.7799,312.8444,,45.6593,41.3895,28.41120535,699
466044,2023-07-21 18:24:00,679.5937,671.8375,677.4891,288.6163,270.6145,290.6743,55.2335,45.5635,41.5421,27.92868809,699
466045,2023-07-21 18:25:00,681.6423,673.5892,680.2403,544.5345,524.8128,546.1622,,45.1392,41.6089,28.19271788,699
466046,2023-07-21 18:26:00,683.8961,675.5508,683.2636,,,,59.9252,44.6464,41.6758,28.33735273,699
466047,2023-07-21 18:27:00,684.5471,675.9519,683.9544,,,,64.4205,44.4504,41.7545,28.40476169,699
466048,2023-07-21 18:28:00,685.0245,676.1842,684.3927,,,,65.3487,44.6479,41.8399,28.75768393,699
466049,2023-07-21 18:29:00,683.3679,674.8066,682.1587,683.1575,662.3025,685.7215,60.9488,45.0421,41.8107,28.25824912,699
466050,2023-07-21 18:30:00,681.4841,673.2577,679.6403,493.7591,473.3466,495.2803,53.9045,45.4259,41.9297,28.24903994,699
466051,2023-07-21 18:31:00,682.7562,674.3528,681.0636,,624.6538,647.8521,55.7278,45.7285,42.0295,28.43678974,699
466052,2023-07-21 18:32:00,684.3786,675.7413,682.9243,,,,62.3822,,42.0106,28.27956473,699
466053,2023-07-21 18:33:00,682.3295,674.1568,680.7897,,590.5184,613.7823,64.8309,45.0848,42.0638,28.31944317,699
466054,2023-07-21 18:34:00,679.8601,672.2319,678.1979,339.0212,320.1253,341.5331,56.9674,45.1641,41.9442,28.34040625,699
466055,2023-07-21 18:35:00,678.0468,670.6897,676.2258,286.3002,268.9421,289.4179,51.0714,44.8325,42.0872,28.03510578,699
466056,2023-07-21 18:36:00,676.3045,669.1889,674.3209,257.4191,241.4934,261.1374,47.7295,44.5327,42.0444,28.08100431,699
466057,2023-07-21 18:37:00,676.3033,669.2143,674.4084,245.3522,230.0018,249.1621,45.1237,,42.0015,27.85203797,699
466058,2023-07-21 18:38:00,676.4964,669.41,674.7183,235.1622,220.2915,,44.2163,44.1978,41.9587,27.99399033,699
466059,2023-07-21 18:39:00,676.6195,669.4798,674.7715,233.0651,217.2524,235.2179,44.1935,43.7257,41.9158,28.05941023,699
466060,2023-07-21 18:40:00,676.7351,,,231.8407,214.9327,232.1153,43.5125,43.1812,41.8369,27.94562456,699
466061,2023-07-21 18:41:00,678.2025,670.9035,677.4666,345.4722,,345.5967,46.2985,42.6739,41.7368,27.87165494,699
466062,2023-07-21 18:42:00,679.8184,672.4151,680.4267,471.7208,450.0968,471.8849,,,41.6054,28.32968862,699
466063,2023-07-21 18:43:00,680.8362,672.9981,680.6031,,479.6873,501.8109,52.8746,41.8871,41.4403,28.49911764,699
466064,2023-07-21 18:44:00,681.7909,673.4828,680.4849,521.5019,499.3075,521.5415,56.7652,41.8404,41.2392,28.45756545,699
466065,2023-07-21 18:45:00,682.5649,,681.0855,615.9821,593.4567,,54.2438,41.8442,41.0699,28.46111598,699
466066,2023-07-21 18:46:00,683.3182,675.2801,681.7685,719.0185,696.1446,720.2316,59.1476,42.0333,40.9702,28.51428664,699
466067,2023-07-21 18:47:00,681.0344,673.6949,679.2227,515.0898,494.8218,,56.4975,42.2462,40.9895,28.26538274,699
466068,2023-07-21 18:48:00,678.4223,,676.3281,277.9888,,279.6641,50.0487,42.3435,40.9903,28.42586455,699
466069,2023-07-21 18:49:00,677.7657,671.1345,675.7066,253.4919,236.9722,256.2585,46.3852,42.4784,41.0366,28.36125172,699
466070,2023-07-21 18:50:00,677.3344,670.5626,,253.4876,237.5488,257.4469,44.5222,42.5122,40.9364,28.30522143,699
466071,2023-07-21 18:51:00,676.9661,670.4166,675.3642,249.3417,233.3988,253.1363,44.1039,42.1647,40.8454,27.95849948,699
466072,2023-07-21 18:52:00,676.6046,670.3167,675.4223,244.7467,228.7364,248.2292,44.2107,41.7845,40.7598,27.69324589,699
466073,2023-07-21 18:53:00,676.4462,670.2015,675.4566,245.9169,230.0392,249.6863,43.4749,41.4493,,27.57120085,699
466074,2023-07-21 18:54:00,676.3119,670.0844,,,232.0475,251.8962,,41.1417,40.5445,27.78420953,699
466075,2023-07-21 18:55:00,676.1022,669.7366,675.1195,218.7141,202.3947,222.1438,42.2677,40.8483,40.4057,27.71156942,699
466076,2023-07-21 18:56:00,675.8842,669.3635,674.7069,,169.2547,,,40.7122,40.2642,27.53559151,699
466077,2023-07-21 18:57:00,677.7273,670.6667,676.4882,298.7328,280.0378,300.4752,43.5743,40.2259,40.1438,27.59811856,699
466078,2023-07-21 18:58:00,679.8016,,678.5156,427.4677,406.9644,428.3298,46.5582,40.0107,40.0053,27.59346298,699
466079,2023-07-21 18:59:00,,671.1878,677.5953,340.5097,322.3753,,49.3361,39.8675,39.8705,27.66925256,699
466080,2023-07-21 19:00:00,677.5842,669.9586,676.3649,230.8602,215.5342,235.1733,49.1505,39.5781,39.7703,27.89644063,699
466081,2023-07-21 19:01:00,677.2001,669.5337,675.6657,218.6143,202.0783,222.6932,46.0417,39.4045,,28.14714222,699
466082,2023-07-21 19:02:00,676.9148,669.1988,675.0259,,199.0733,220.8799,44.5839,39.3172,39.5438,28.16647075,699
466083,2023-07-21 19:03:00,677.8596,670.0416,676.1891,253.6772,235.3442,256.7555,43.4061,39.1816,39.4363,28.04187845,699
466084,2023-07-21 19:04:00,678.9438,671.0179,677.5566,294.3638,,296.9021,47.5248,39.0951,39.3362,27.95034577,699
466085,2023-07-21 19:05:00,,672.7127,679.9863,554.2159,533.4127,555.8806,51.6139,38.9691,39.2363,28.0181337,699
466086,2023-07-21 19:06:00,682.9204,674.4865,682.5327,,,,59.7521,39.1136,39.1364,28.09104551,699
466087,2023-07-21 19:07:00,683.8439,675.7405,,,,,63.1711,39.3929,,28.11872317,699
466088,2023-07-21 19:08:00,684.6415,676.9356,684.4132,,,,64.9247,39.7522,39.1981,28.2347446,699
466089,2023-07-21 19:09:00,684.7886,676.8822,684.3234,,,,64.0808,40.1976,39.2581,28.51658577,699
466090,2023-07-21 19:10:00,,676.6911,684.1295,,,,62.8505,40.9991,39.3362,28.50267246,699
466091,2023-07-21 19:11:00,684.7022,676.6162,684.1533,786.4907,766.1693,788.4733,63.6555,41.7089,39.4562,28.39132473,699
466092,2023-07-21 19:12:00,684.5126,676.5549,684.2027,716.9862,694.6569,718.0012,63.2478,42.5079,39.6271,28.49861069,699
466093,2023-07-21 19:13:00,,676.0987,683.6888,774.7771,752.6739,776.5324,62.4671,43.1955,39.8265,28.51060504,699
466094,2023-07-21 19:14:00,683.8462,675.5979,683.1115,,,,60.1264,43.6591,40.0267,28.7023701,699
466095,2023-07-21 19:15:00,684.3116,,683.5367,,,,63.5087,44.1543,40.3596,28.57390212,699
466096,2023-07-21 19:16:00,684.8643,676.8265,684.0705,,,,64.5422,44.4222,40.5604,28.80437348,699
466097,2023-07-21 19:17:00,684.6702,676.7623,683.9074,,,,65.0807,44.8286,40.7601,29.0961164,699
466098,2023-07-21 19:18:00,684.3874,676.6106,683.6616,,,,64.9337,45.2044,40.9596,29.19993357,699
466099,2023-07-21 19:19:00,684.5049,676.5726,683.9248,,,,64.9945,,41.1596,29.14847689,699
466100,2023-07-21 19:20:00,684.6655,676.5467,684.2429,,,,65.6091,45.8216,41.3604,29.31281796,699
466101,2023-07-21 19:21:00,685.0098,676.9658,684.6563,,,,66.0551,46.0328,41.5597,29.34029875,699
466102,2023-07-21 19:22:00,685.3748,677.4353,685.0806,,,,66.1304,46.2871,41.7593,29.11397698,699
466103,2023-07-21 19:23:00,685.2146,677.1985,684.7121,,,,66.6524,46.4794,41.9589,29.34805609,699
466104,2023-07-21 19:24:00,684.9964,676.8838,684.2561,,,,66.7768,46.7245,42.1595,29.16081097,699
466105,2023-07-21 19:25:00,683.4058,675.7422,682.2099,681.2736,660.0103,682.6569,67.0706,46.7874,42.3359,29.05154914,699
466106,2023-07-21 19:26:00,681.6614,,679.9854,,472.5631,494.7272,66.2571,47.0632,,29.34519355,699
466107,2023-07-21 19:27:00,679.7921,673.0973,677.7837,357.4762,338.4525,359.9829,54.5375,47.3461,42.7593,29.2027853,699
466108,2023-07-21 19:28:00,677.9091,671.6674,675.5845,227.1961,210.1901,231.0702,49.5904,47.2858,42.8871,28.8673143,699
466109,2023-07-21 19:29:00,677.8224,671.5613,675.5122,200.7716,183.7298,204.3378,46.2689,47.0314,42.8442,28.72161861,699
466110,2023-07-21 19:30:00,677.9338,671.6011,675.6742,185.7952,168.4911,188.8688,44.4957,46.4068,42.8014,28.40663102,699
466111,2023-07-21 19:31:00,677.3921,671.1799,675.0473,173.0321,156.7526,176.0072,43.7881,45.6533,42.7586,28.18172533,699
466112,2023-07-21 19:32:00,676.7775,670.7073,674.3324,160.5157,145.4043,163.4363,42.9929,44.9087,42.7157,28.39518761,699
466113,2023-07-21 19:33:00,,670.5078,674.9118,207.3091,191.4988,210.3908,42.2447,44.3515,42.6053,28.23275178,699
466114,2023-07-21 19:34:00,677.1798,670.3377,675.6304,260.4805,243.7704,263.7463,41.5179,43.7289,42.4642,28.1282657,699
466115,2023-07-21 19:35:00,679.6013,672.3341,678.4002,533.7159,514.4881,536.1607,51.5525,43.0247,42.3439,27.87386817,699
466116,2023-07-21 19:36:00,682.2597,674.5659,681.3929,,,,53.0353,42.6761,42.1728,28.11522175,699
466117,2023-07-21 19:37:00,683.3045,675.2335,,,,,60.5609,42.7826,41.8095,28.22702163,699
466118,2023-07-21 19:38:00,,675.7214,683.3735,798.8175,773.6933,797.4588,,42.8214,41.6684,28.49284375,699
466119,2023-07-21 19:39:00,685.1443,676.4174,684.0987,776.4454,751.4546,775.1893,63.9542,42.8943,41.6183,28.82695187,699
466120,2023-07-21 19:40:00,686.1378,677.1364,684.8066,755.2453,730.5721,,58.7721,43.4861,41.5683,28.9529311,699
466121,2023-07-21 19:41:00,686.3647,677.2841,685.2213,781.1738,,780.3718,62.0601,44.0753,41.5182,28.94876573,699
466122,2023-07-21 19:42:00,686.5073,677.3691,685.6037,,,,63.9508,44.3915,,29.1563924,699
466123,2023-07-21 19:43:00,686.1172,677.0531,685.2822,,,,65.4669,44.8013,41.5979,28.98764765,699
466124,2023-07-21 19:44:00,685.6658,676.6911,684.8798,,,,65.4544,45.3005,41.6577,28.97798849,699
466125,2023-07-21 19:45:00,684.0916,675.3983,683.3443,,,,62.1124,45.6054,41.6108,28.92485606,699
466126,2023-07-21 19:46:00,,674.0048,681.6864,797.4392,774.4632,798.5064,,46.0315,41.7227,28.9252246,699
466127,2023-07-21 19:47:00,680.4191,672.6183,679.5972,586.3863,566.1973,588.5704,57.5073,46.2821,41.7975,28.69491102,699
466128,2023-07-21 19:48:00,678.4102,671.2327,677.4589,354.7109,337.7478,358.2382,52.5994,46.2463,41.8723,28.38619186,699
466129,2023-07-21 19:49:00,677.6851,670.8791,676.6592,269.8123,253.5229,272.3289,48.2528,46.0674,41.8748,28.13172812,699
466130,2023-07-21 19:50:00,677.0994,670.6376,676.0049,200.8583,184.9652,202.1084,47.3496,45.6822,41.8348,28.2622751,699
466131,2023-07-21 19:51:00,676.6655,670.1852,675.2718,177.6307,162.7354,180.2338,44.1759,45.1378,41.7948,28.16341786,699
466132,2023-07-21 19:52:00,676.2483,669.7093,674.53,159.4758,,163.7225,,44.3231,41.7548,28.02763906,699
466133,2023-07-21 19:53:00,676.2933,669.6057,674.8614,,144.4272,164.5925,42.3004,43.6611,41.7148,27.88244603,699
466134,2023-07-21 19:54:00,676.3904,669.5444,675.3142,,145.0043,167.4282,41.3965,42.8542,41.6053,28.05256061,699
466135,2023-07-21 19:55:00,677.8179,670.5594,676.9538,340.1907,319.8723,342.8715,40.8265,,41.4399,28.06099822,699
466136,2023-07-21 19:56:00,679.3881,671.6899,678.7207,,513.4414,536.8353,41.11,42.0343,41.2637,28.18818882,699
466137,2023-07-21 19:57:00,678.3802,670.7566,677.5827,394.3098,373.2604,395.0907,43.4806,41.5349,,28.15208462,699
466138,2023-07-21 19:58:00,677.0816,669.5906,,212.6585,195.4419,215.4878,42.0846,41.2683,40.9727,28.15149552,699
466139,2023-07-21 19:59:00,676.8656,669.5977,675.9382,186.0161,168.5714,188.8398,42.1377,40.9875,40.8044,28.20091152,699
466140,2023-07-21 20:00:00,676.7705,669.7356,675.9029,,158.5471,179.2619,43.9456,40.7314,40.6397,28.10599164,699
466141,2023-07-21 20:01:00,679.3178,671.7773,678.5093,447.1334,427.1461,449.5155,42.3186,40.3807,,28.03140271,699
466142,2023-07-21 20:02:00,682.1405,674.0174,681.3911,746.7544,724.7827,748.9325,,40.1555,,27.94159057,699
466143,2023-07-21 20:03:00,683.2924,674.9864,683.1017,,,,56.0928,40.0644,,27.99861436,699
466144,2023-07-21 20:04:00,,675.8212,684.6889,,,,57.8576,40.4089,40.0402,28.29154095,699
466145,2023-07-21 20:05:00,684.3511,675.6354,684.7199,,,,63.0143,40.6741,39.9197,28.23309085,699
466146,2023-07-21 20:06:00,684.3368,675.3382,684.5811,,,,64.8526,41.2208,39.9865,28.27439734,699
466147,2023-07-21 20:07:00,682.9971,674.2458,682.7511,605.5007,585.3629,607.6012,65.1718,41.8112,40.0533,28.49451386,699
466148,2023-07-21 20:08:00,681.5081,673.0638,680.7307,324.9111,306.7221,327.4956,,42.7243,40.1361,28.87920872,699
466149,2023-07-21 20:09:00,680.9884,672.6446,680.1274,370.7817,351.6726,372.6802,53.0145,43.2666,40.2556,28.8125406,699
466150,2023-07-21 20:10:00,680.5849,,679.6941,455.8078,435.4344,456.8799,51.7875,43.3692,40.4271,28.69959652,699
466151,2023-07-21 20:11:00,681.2214,673.0777,680.6374,584.0446,562.6202,585.2255,52.7722,43.2611,40.5957,28.34620238,699
466152,2023-07-21 20:12:00,681.9701,673.9558,681.7292,,694.4906,718.3337,54.5656,43.1559,40.7151,28.34895448,699
466153,2023-07-21 20:13:00,682.2308,674.0138,681.4642,698.1303,675.1173,,,43.0682,40.7651,28.21314314,699
466154,2023-07-21 20:14:00,682.4364,673.9791,,662.1824,638.6614,662.1252,53.0261,43.0452,,28.15598249,699
466155,2023-07-21 20:15:00,679.7741,672.0552,678.0738,424.8952,406.2497,426.5925,49.5679,42.8715,40.8649,28.23732879,699
466156,2023-07-21 20:16:00,676.7908,669.9198,674.8158,165.0739,151.9065,168.8086,44.6979,42.8415,40.8096,28.35655041,699
466157,2023-07-21 20:17:00,678.8947,671.4199,677.3586,434.6063,417.7239,437.8883,43.2503,42.4345,40.6681,28.31019843,699
466158,2023-07-21 20:18:00,681.5605,673.3216,680.5421,762.6031,740.9903,765.1572,42.8481,41.9623,40.6182,28.21954306,699
466159,2023-07-21 20:19:00,682.2231,673.7983,681.4597,779.9349,757.7696,781.4628,51.9802,41.6395,40.5683,28.30795417,699
466160,2023-07-21 20:20:00,682.6594,674.1141,682.1213,762.1722,739.9262,762.6402,56.1368,41.6641,40.5183,28.37986058,699
466161,2023-07-21 20:21:00,683.7921,675.5356,683.3157,761.3264,739.2495,761.1462,57.9835,41.6292,,28.39128002,699
466162,2023-07-21 20:22:00,685.0059,677.0859,684.5722,762.4513,740.5726,761.6708,59.3467,41.8225,40.5466,28.25850276,699
466163,2023-07-21 20:23:00,685.6708,677.7272,685.4273,752.9766,,751.6241,59.8363,41.8955,40.5752,28.23118909,699
466164,2023-07-21 20:24:00,686.2747,678.2673,686.2377,,718.2319,740.4004,60.3651,42.1144,40.6038,28.52016331,699
466165,2023-07-21 20:25:00,684.9616,676.7403,,769.2022,,767.7646,60.8563,42.2784,40.6323,28.61175468,699
466166,2023-07-21 20:26:00,683.4371,674.9854,683.2284,800.2204,775.7889,799.3828,61.7229,42.3463,40.6609,28.45445317,699
466167,2023-07-21 20:27:00,683.7137,675.4514,683.5665,,,,63.1091,42.3186,40.6895,28.74569512,699
466168,2023-07-21 20:28:00,684.1992,676.1748,684.1323,,,,64.8598,42.7382,40.7317,28.61195532,699
466169,2023-07-21 20:29:00,682.6345,674.8811,682.3358,682.8999,659.8322,682.4101,64.7891,43.5541,40.7817,28.69646177,699
466170,2023-07-21 20:30:00,680.8396,673.3608,680.2739,502.7047,483.5228,503.6082,64.0543,44.2042,40.8317,28.88596371,699
466171,2023-07-21 20:31:00,679.1052,671.9303,678.3039,376.4614,360.7895,,55.5933,44.6621,40.8817,29.00908943,699
466172,2023-07-21 20:32:00,677.3773,670.5093,676.3437,255.9976,243.7955,263.2295,51.2267,44.6376,41.0267,28.99203506,699
466173,2023-07-21 20:33:00,678.1862,670.9751,676.1422,309.0469,294.3484,314.4613,47.2762,44.4429,41.1379,29.05718652,699
466174,2023-07-21 20:34:00,679.2857,,676.1422,381.9741,364.0959,384.99,,44.0403,41.1978,28.97866339,699
466175,2023-07-21 20:35:00,678.6866,671.2854,675.5749,296.3181,279.0781,299.8777,45.3998,43.7073,41.2577,29.15747178,699
466176,2023-07-21 20:36:00,677.9041,670.8001,674.9464,193.5483,177.3587,197.9692,44.8599,43.2317,41.2873,29.12326928,699
466177,2023-07-21 20:37:00,677.2593,670.5088,674.7076,150.5542,134.6599,154.2563,43.4904,42.7331,41.2443,28.85511327,699
466178,2023-07-21 20:38:00,676.6297,,674.5123,114.2124,98.5297,117.02,42.3871,42.1867,41.2014,28.72864706,699
466179,2023-07-21 20:39:00,676.2295,,674.2835,,96.2644,113.2676,41.4538,41.7945,41.1585,28.56209254,699
466180,2023-07-21 20:40:00,675.8562,669.5212,674.0509,108.6977,97.9702,113.4416,,41.4813,41.1155,28.55571813,699
466181,2023-07-21 20:41:00,676.7729,669.9481,675.1611,178.0147,165.3942,183.1013,40.2582,41.1973,41.0047,28.48131784,699
466182,2023-07-21 20:42:00,,670.4622,676.4194,255.0819,240.0721,260.4306,41.0914,40.8888,40.8641,28.49518278,699
466183,2023-07-21 20:43:00,678.1509,,677.2282,305.1169,,309.0074,43.5439,,40.7441,28.38326645,699
466184,2023-07-21 20:44:00,678.3833,,677.9845,351.9913,333.2765,354.2224,46.7028,40.5979,40.6368,28.32044136,699
466185,2023-07-21 20:45:00,679.7667,672.3254,679.6632,543.8001,522.4897,,49.2122,40.4166,40.5369,28.3586626,699
466186,2023-07-21 20:46:00,681.2842,673.7272,681.4495,752.5043,728.5083,752.7906,51.0202,,40.4053,28.43276248,699
466187,2023-07-21 20:47:00,682.1489,674.5843,682.4426,782.3209,757.8848,782.4641,57.1941,40.4179,40.2702,28.55844077,699
466188,2023-07-21 20:48:00,,675.3807,683.3474,792.2342,767.6079,792.3226,58.7825,,40.1703,28.73119885,699
466189,2023-07-21 20:49:00,683.1232,675.2465,683.6435,794.8985,770.0963,794.4001,60.6687,40.9805,40.1899,28.9662951,699
466190,2023-07-21 20:50:00,683.2367,675.0075,683.8712,796.7468,771.7704,795.6018,62.2058,,40.1893,28.77339252,699
466191,2023-07-21 20:51:00,683.82,675.5292,684.0511,797.8493,773.9372,796.7161,,41.5315,40.3291,29.05366644,699
466192,2023-07-21 20:52:00,684.4571,676.1381,684.2255,798.8662,776.1605,797.8203,64.3221,41.5794,40.3753,28.89823904,699
466193,2023-07-21 20:53:00,,675.8873,684.1885,794.5911,772.0693,793.9103,64.1918,42.0375,40.4214,28.78053926,699
466194,2023-07-21 20:54:00,684.0594,675.5369,684.1271,789.7028,767.2463,789.4192,62.5394,42.8135,40.4676,28.82190536,699
466195,2023-07-21 20:55:00,681.4492,673.6642,681.0511,521.8966,502.4823,522.9535,61.9049,43.5642,40.5595,28.85942127,699
466196,2023-07-21 20:56:00,678.5817,,677.6474,225.4957,209.4474,227.9957,54.6566,44.0689,40.7591,28.93519945,699
466197,2023-07-21 20:57:00,,671.9348,678.0831,386.8158,,388.7443,52.6484,44.2335,40.9297,28.93975952,699
466198,2023-07-21 20:58:00,679.8044,672.5059,678.9478,599.2842,577.3261,600.4162,53.6819,44.0419,41.0298,28.78092977,699
466199,2023-07-21 20:59:00,,671.6482,677.2145,401.5834,382.9316,404.8148,49.7621,43.6714,41.1199,28.80866295,699
466200,2023-07-21 21:00:00,677.0606,670.6369,675.2018,159.7804,145.1441,165.4225,45.0116,43.5355,41.1866,28.75824431,699
466201,2023-07-21 21:01:00,679.0008,,677.1795,414.5666,,418.3296,44.1209,43.1167,41.2533,28.61308869,699
466202,2023-07-21 21:02:00,681.3052,673.6284,679.5818,722.1919,699.5487,723.6193,,42.8393,41.2639,28.51696777,699
466203,2023-07-21 21:03:00,680.2135,673.0458,678.5877,,525.9847,548.3397,53.7956,42.5586,41.1441,28.46984589,699
466204,2023-07-21 21:04:00,678.7307,672.2093,677.2025,316.2616,297.5163,317.7195,52.7328,,,28.43045934,699
466205,2023-07-21 21:05:00,677.6976,671.1989,676.2803,227.4017,211.5825,,50.9795,42.1876,,28.41021874,699
466206,2023-07-21 21:06:00,676.7134,670.1695,675.4084,154.0057,141.1813,160.7951,48.3416,42.0574,,28.49100392,699
466207,2023-07-21 21:07:00,674.7628,668.2479,673.6087,144.1641,130.0903,149.6998,,41.6328,40.87,28.44045042,699
466208,2023-07-21 21:08:00,672.7042,666.2268,671.7055,141.4159,125.6191,145.2459,43.6897,41.3162,40.7697,28.55298554,699
466209,2023-07-21 21:09:00,674.4729,667.6249,673.3365,163.0117,147.4795,166.4743,42.1649,40.9845,40.6696,28.4931295,699
466210,2023-07-21 21:10:00,676.6811,669.4157,675.3735,187.4032,,190.6521,42.2586,40.6364,40.5699,28.38149619,699
466211,2023-07-21 21:11:00,677.0814,669.7627,675.7377,182.3622,,,,40.4013,40.4641,28.33027086,699
466212,2023-07-21 21:12:00,677.2757,669.9452,675.9112,173.9677,157.0311,176.5536,43.7441,40.2063,40.3444,28.29089165,699
466213,2023-07-21 21:13:00,676.7761,669.5946,675.4476,167.2397,150.3917,170.3215,42.1524,40.0783,40.2056,28.32901375,699
466214,2023-07-21 21:14:00,676.2012,669.1862,674.9149,160.6924,,164.3606,41.3331,39.9415,40.0643,28.33584696,699
466215,2023-07-21 21:15:00,677.9587,671.0776,676.6876,152.2811,135.9691,157.3169,40.9757,39.6993,39.9437,28.41801599,699
466216,2023-07-21 21:16:00,679.9784,673.2274,678.7195,143.6604,127.6879,150.1515,40.3122,39.5634,39.8049,28.28768219,699
466217,2023-07-21 21:17:00,678.6823,671.8847,677.2447,135.6751,120.2558,142.3689,40.1794,39.4017,39.6643,28.21042604,699
466218,2023-07-21 21:18:00,677.0229,670.1593,675.3855,127.7595,112.9167,134.5187,39.7153,39.3935,39.5439,28.22044943,699
466219,2023-07-21 21:19:00,676.8012,670.0037,674.9239,130.4206,114.9626,136.2366,,39.1665,39.4047,28.18068404,699
466220,2023-07-21 21:20:00,676.7374,670.0205,674.6157,134.2431,118.0392,139.0052,39.1285,39.0207,39.2639,28.11481732,699
466221,2023-07-21 21:21:00,677.3994,670.1482,676.6758,282.4326,263.5368,285.7406,39.1381,38.9177,39.1442,28.03238253,699
466222,2023-07-21 21:22:00,678.1443,670.2886,679.0067,447.1266,425.3165,448.9346,39.3866,38.8366,39.0368,28.11438447,699
466223,2023-07-21 21:23:00,677.6838,670.4392,677.4335,339.2319,,,41.5543,38.7124,38.9366,28.22777449,699
466224,2023-07-21 21:24:00,677.0956,,675.4468,202.4693,184.2725,,42.2019,38.5406,38.8456,28.16033928,699
466225,2023-07-21 21:25:00,677.3093,670.7047,675.7027,239.6895,221.6024,243.0682,42.4053,38.5379,38.76,28.22771958,699
466226,2023-07-21 21:26:00,677.6126,670.8142,,296.3457,278.1522,299.7525,46.0131,38.4705,38.68,28.25521369,699
466227,2023-07-21 21:27:00,677.8283,670.8287,676.1737,285.1936,267.1178,289.0202,45.2254,38.4306,38.6134,28.28929104,699
466228,2023-07-21 21:28:00,678.0347,,676.0806,266.8236,248.8893,271.1118,43.7814,38.3032,38.5468,28.41344501,699
466229,2023-07-21 21:29:00,679.7795,671.9989,678.0247,,462.8208,486.3874,46.0681,38.3373,38.5104,28.38111877,699
466230,2023-07-21 21:30:00,681.6868,673.2876,,,701.2907,726.3098,53.1044,38.2533,38.5457,28.47045151,699
466231,2023-07-21 21:31:00,682.3306,674.0685,681.1354,739.0156,713.9844,738.8668,,38.7564,,28.44048713,699
466232,2023-07-21 21:32:00,682.8302,674.7915,681.9489,725.8352,700.9155,725.4799,56.9918,39.2406,38.6164,28.59201164,699
466233,2023-07-21 21:33:00,680.9094,673.1305,,515.5308,494.2224,517.2637,57.9138,,38.6517,28.56214015,699
466234,2023-07-21 21:34:00,678.7272,,677.6431,283.9414,266.6222,288.0104,54.5081,39.8757,,28.72101508,699
466235,2023-07-21 21:35:00,677.6853,,676.2671,220.1758,203.5085,224.3489,47.4492,40.0976,38.7542,28.65207631,699
466236,2023-07-21 21:36:00,,669.7084,674.9975,175.6177,159.2205,179.6395,44.1474,40.0116,38.84,28.48524415,699
466237,2023-07-21 21:37:00,676.7242,669.7771,674.7939,162.7685,146.36,,,,38.8924,28.38282001,699
466238,2023-07-21 21:38:00,676.7757,669.9349,674.7158,153.6486,137.1958,157.6475,,39.7017,38.8674,28.47344638,699
466239,2023-07-21 21:39:00,676.8158,669.7803,,145.3733,129.1764,149.8554,41.6116,39.5375,38.8424,28.56854539,699
466240,2023-07-21 21:40:00,676.8547,669.5905,674.3722,137.1932,121.2861,142.2133,41.3627,39.3813,38.8174,28.66916821,699
466241,2023-07-21 21:41:00,676.5278,669.3607,673.9838,130.7039,115.1696,136.1315,40.4966,39.2419,38.7924,28.67037116,699
466242,2023-07-21 21:42:00,676.1592,669.1264,673.5713,124.4077,109.2556,130.2279,39.9178,39.1226,38.7674,28.54142767,699
466243,2023-07-21 21:43:00,677.4827,670.3576,675.0446,243.3859,226.0113,247.2721,39.7376,38.9607,38.7424,28.44169744,699
466244,2023-07-21 21:44:00,678.9958,671.7532,676.7294,376.4073,356.5182,378.0986,,38.8986,38.7174,28.32520994,699
466245,2023-07-21 21:45:00,679.8406,672.4889,677.9412,460.3902,,461.4229,43.8695,38.8085,38.6871,28.25171084,699
466246,2023-07-21 21:46:00,680.6151,673.1552,679.1032,539.2055,,539.7414,48.4811,38.6028,38.6442,28.41410571,699
466247,2023-07-21 21:47:00,679.4406,672.2386,677.8464,412.8659,393.0075,414.6811,50.4755,38.6179,38.6013,28.41549143,699
466248,2023-07-21 21:48:00,678.0409,,676.3099,262.8086,246.2075,266.1084,48.9384,38.5383,38.5585,28.39480457,699
466249,2023-07-21 21:49:00,677.5332,670.6612,675.6324,,180.1976,200.2473,46.0303,38.4497,38.5156,28.4097965,699
466250,2023-07-21 21:50:00,677.1256,670.2532,675.0514,139.5296,,143.6733,47.5279,38.4803,38.4788,28.28668337,699
466251,2023-07-21 21:51:00,676.4164,669.6658,674.2506,114.0635,99.7252,119.9105,44.2167,38.3782,38.4455,28.33830794,699
466252,2023-07-21 21:52:00,675.6726,669.0578,673.4246,92.2044,80.0197,99.9079,42.1632,38.3493,38.4122,28.37681669,699
466253,2023-07-21 21:53:00,675.8964,669.4012,673.5088,86.7226,75.4962,94.4404,40.7855,38.3193,38.3789,28.41437395,699
466254,2023-07-21 21:54:00,676.2276,669.8503,673.6942,83.06,,90.5874,40.1652,38.2506,38.3456,28.46387093,699
466255,2023-07-21 21:55:00,676.8053,670.3145,674.4055,179.4467,165.7147,184.8174,39.4624,38.1963,38.3123,28.46055406,699
466256,2023-07-21 21:56:00,677.4091,670.7802,675.1725,286.4268,268.9236,289.4325,40.0424,38.1285,38.2685,28.39948157,699
466257,2023-07-21 21:57:00,676.6361,670.1465,674.5407,201.5422,187.2928,207.1166,40.0476,38.0361,38.2184,28.41983745,699
466258,2023-07-21 21:58:00,675.7094,669.39,673.7527,95.2282,85.0171,103.9223,39.0961,38.1023,38.1683,28.28217796,699
466259,2023-07-21 21:59:00,675.4406,669.2799,673.0269,86.2746,75.5747,95.1119,,37.9958,38.1183,28.16174341,699
466260,2023-07-21 22:00:00,675.2468,669.2436,,88.4251,76.72,97.0661,38.3005,37.8576,38.0456,28.04614404,699
466261,2023-07-21 22:01:00,675.3891,669.1656,672.3458,90.2686,78.1336,98.3826,38.0269,37.7717,37.9599,28.04921503,699
466262,2023-07-21 22:02:00,675.5701,669.0827,672.4709,92.0767,79.5782,99.6254,37.7761,,37.8699,28.09480592,699
466263,2023-07-21 22:03:00,675.9329,669.4139,672.8517,93.6586,,101.0296,37.5913,37.7627,37.7697,28.05133964,699
466264,2023-07-21 22:04:00,676.3153,669.79,673.2603,95.2159,81.8014,102.4513,37.5521,37.6992,37.6798,28.03037472,699
466265,2023-07-21 22:05:00,,669.8969,673.4938,110.5011,95.8726,117.1629,37.6246,37.6077,37.6132,27.9325801,699
466266,2023-07-21 22:06:00,676.3634,669.9726,673.7069,127.3784,111.4487,133.4157,37.5786,37.5406,37.5467,27.97393919,699
466267,2023-07-21 22:07:00,,669.8141,673.6715,113.3943,98.9898,120.1929,38.4306,37.4066,37.4872,27.92140799,699
466268,2023-07-21 22:08:00,676.3622,669.6303,,96.0563,83.4841,103.7666,38.8786,37.3395,37.4443,27.98923476,699
466269,2023-07-21 22:09:00,675.9956,669.3761,,91.7946,79.6592,99.9589,38.5116,37.3062,37.4014,27.98054973,699
466270,2023-07-21 22:10:00,675.5876,,672.8638,89.0113,77.1548,97.5777,38.2584,37.2595,37.3585,28.02881287,699
466271,2023-07-21 22:11:00,675.7111,669.2692,672.8269,86.4564,74.6443,95.0954,38.1537,37.2283,37.3156,28.05022713,699
466272,2023-07-21 22:12:00,675.8937,669.4706,672.8291,,72.1332,92.6018,38.0158,37.2058,37.2799,27.9652617,699
466273,2023-07-21 22:13:00,675.9522,669.3885,672.6567,80.5956,69.3542,90.0082,37.9348,37.0616,37.2484,27.8721962,699
466274,2023-07-21 22:14:00,675.9964,,672.4644,77.1727,66.5446,87.4032,37.8881,37.1377,37.2168,27.84929794,699
466275,2023-07-21 22:15:00,675.9777,669.1777,672.4468,72.7427,63.4538,84.3964,37.7741,37.0341,37.1852,27.89942894,699
466276,2023-07-21 22:16:00,675.9517,669.0836,672.4497,68.1949,60.3301,81.3426,37.8606,37.0362,37.1537,27.90141594,699
466277,2023-07-21 22:17:00,675.7194,,672.74,65.6789,58.8418,79.1713,37.8086,36.9906,37.1221,27.84078097,699
466278,2023-07-21 22:18:00,675.4649,669.4551,673.0613,63.3824,57.53,77.0953,,36.9824,,27.77646374,699
466279,2023-07-21 22:19:00,675.3015,669.1936,672.6737,61.3959,56.6288,75.6231,37.6074,36.9693,,27.73020867,699
466280,2023-07-21 22:20:00,675.1485,668.8799,672.2058,59.4446,55.7742,74.2192,37.6086,36.9546,,27.72947747,699
466281,2023-07-21 22:21:00,675.0723,668.8099,672.2964,58.1985,,73.2859,37.4644,36.8894,,27.71092246,699
466282,2023-07-21 22:22:00,675.0049,668.7678,,57.0332,54.6959,72.4066,37.3186,,,27.70109077,699
466283,2023-07-21 22:23:00,675.2011,668.9869,672.5821,,54.3551,71.5885,37.2061,36.8246,36.8894,27.71880402,699
466284,2023-07-21 22:24:00,675.4284,669.2368,672.7105,55.3255,54.0355,70.7777,37.1031,36.7893,36.8541,27.71557972,699
466285,2023-07-21 22:25:00,675.2666,,672.5066,,53.4168,70.3477,37.0726,36.7567,36.8188,27.68532007,699
466286,2023-07-21 22:26:00,675.0616,669.1694,672.2658,54.1318,52.7648,69.9601,37.0887,36.7906,36.7836,27.65094207,699
466287,2023-07-21 22:27:00,675.0577,669.0712,672.1548,54.0773,52.9201,70.1519,37.0057,36.7099,36.7483,27.60044055,699
466288,2023-07-21 22:28:00,675.0754,668.9676,672.0579,54.08,53.1624,70.4062,36.8873,36.6771,,27.61476951,699
466289,2023-07-21 22:29:00,675.2554,668.9703,672.1842,54.6893,,70.7418,36.9116,36.7666,36.6763,27.62982912,699
466290,2023-07-21 22:30:00,675.4528,668.9845,672.3347,55.3644,54.2506,71.0862,36.9938,36.7308,36.6388,27.65521361,699
466291,2023-07-21 22:31:00,675.5985,669.1266,672.52,57.2742,56.4905,73.2282,36.9435,36.6152,36.6013,27.66957136,699
466292,2023-07-21 22:32:00,675.7384,669.2829,672.7091,59.3199,58.9154,75.5681,36.8725,36.6187,36.5638,27.64570426,699
466293,2023-07-21 22:33:00,675.3201,668.9275,672.5914,57.5929,57.7493,74.2531,36.9021,36.4789,36.5262,27.62016185,699
466294,2023-07-21 22:34:00,674.8419,668.5173,672.4408,55.4618,56.1986,72.5465,,,,27.58477527,699
466295,2023-07-21 22:35:00,675.2225,668.8993,672.4712,,55.7304,71.8385,36.8694,36.4405,36.4609,27.59983759,699
466296,2023-07-21 22:36:00,675.6963,669.3674,672.5212,54.7003,55.3797,71.2389,36.8192,36.4024,36.4309,27.60988758,699
466297,2023-07-21 22:37:00,675.2984,668.8802,672.1379,53.2282,53.1398,,36.8644,36.3748,36.4009,27.6198822,699
466298,2023-07-21 22:38:00,674.8086,668.2921,671.7088,51.6313,50.7003,67.8892,36.8494,36.2116,36.3709,27.58105231,699
466299,2023-07-21 22:39:00,675.0428,668.7837,672.1946,53.81,51.6878,69.7688,36.7506,,36.3409,27.55015095,699
466300,2023-07-21 22:40:00,675.3575,669.3951,672.7819,56.4082,53.0559,72.0492,36.7612,36.2421,36.3109,27.55738464,699
466301,2023-07-21 22:41:00,675.2882,669.3668,672.8297,53.1841,52.2509,69.6866,36.7326,36.2652,36.4091,27.57954793,699
466302,2023-07-21 22:42:00,675.1778,669.2701,672.8197,49.3373,51.2136,66.8273,36.7208,36.2091,36.2863,27.56041843,699
466303,2023-07-21 22:43:00,675.2042,669.1386,,47.9645,51.1099,65.5177,36.7793,,36.2649,27.5304442,699
466304,2023-07-21 22:44:00,675.2463,669.0032,672.0919,,51.1135,64.3862,36.6904,36.1639,36.2435,27.50762793,699
466305,2023-07-21 22:45:00,675.8753,669.7882,672.7723,,42.8319,55.9679,36.6911,36.1294,36.2221,27.50011119,699
466306,2023-07-21 22:46:00,676.5711,670.6779,673.5738,31.9266,33.6075,46.7206,36.5557,36.1062,36.2006,27.52477683,699
466307,2023-07-21 22:47:00,677.0742,671.8743,674.2824,,17.9795,25.1985,36.1796,36.0622,36.1792,27.52024914,699
466308,2023-07-21 22:48:00,,673.1061,674.9803,1.5366,1.6124,2.2598,33.4645,36.0305,36.1578,27.52738273,699
466309,2023-07-21 22:49:00,677.1386,672.9968,674.6567,0.0,0.0,0.0,31.6074,36.1194,36.1364,27.52027441,699
466310,2023-07-21 22:50:00,676.6242,672.7409,674.2215,0.0,0.0,0.0,30.5145,36.0706,36.1149,27.50521079,699
466311,2023-07-21 22:51:00,676.4275,672.8093,,0.0,0.0,0.0,29.7841,36.0613,36.0836,27.49024876,699
466312,2023-07-21 22:52:00,676.2652,672.9128,674.2613,0.0,0.0,0.0,29.3025,36.0985,,27.48507718,699
466313,2023-07-21 22:53:00,676.4363,673.0596,674.4103,0.0,0.0,0.0,28.9449,36.0241,35.9745,27.48007136,699
466314,2023-07-21 22:54:00,676.6456,673.2112,674.5713,0.0,0.0,0.0,28.7166,35.9324,35.92,27.48048326,699
466315,2023-07-21 22:55:00,676.4046,673.0712,674.2701,0.0,0.0,0.0,28.5581,35.9575,35.8746,27.45529546,699
466316,2023-07-21 22:56:00,676.1119,672.8976,673.9159,0.0,0.0,0.0,28.4592,35.9384,35.8346,27.43519148,699
466317,2023-07-21 22:57:00,675.9048,672.7481,673.8963,0.0,0.0,0.0,28.3392,35.9173,35.7946,27.43979348,699
466318,2023-07-21 22:58:00,675.7069,672.6012,,0.0,0.0,0.0,28.2415,,35.7547,27.40043518,699
466319,2023-07-21 22:59:00,675.8631,672.5359,673.7838,0.0,0.0,0.0,28.1715,35.8063,35.7147,27.37048346,699
466320,2023-07-21 23:00:00,676.0602,672.48,673.6376,0.0,0.0,0.0,28.1396,35.8291,35.6683,27.34571852,699
466321,2023-07-21 23:01:00,676.0487,672.5181,,0.0,0.0,0.0,28.0682,35.7486,35.6184,27.32019548,699
466322,2023-07-21 23:02:00,676.0131,,673.4839,0.0,0.0,0.0,28.0094,35.6846,35.5684,27.28048829,699
466323,2023-07-21 23:03:00,676.1398,672.6235,673.5698,0.0,0.0,0.0,27.9207,35.5607,35.5184,27.26025113,699
466324,2023-07-21 23:04:00,676.2845,672.6809,673.6733,0.0,0.0,0.0,27.9187,35.5951,35.4708,27.22292358,699
466325,2023-07-21 23:05:00,676.0465,,,0.0,0.0,0.0,27.8904,35.5509,35.4246,27.2002877,699
466326,2023-07-21 23:06:00,675.7653,672.3324,673.4453,0.0,0.0,0.0,27.8105,35.5071,35.3784,27.17782097,699
466327,2023-07-21 23:07:00,675.8462,672.3741,673.5006,0.0,0.0,0.0,,35.4706,35.3322,27.14091421,699
466328,2023-07-21 23:08:00,675.9674,672.4413,673.5761,0.0,0.0,0.0,27.7158,35.4833,35.3905,27.10551504,699
466329,2023-07-21 23:09:00,675.6698,672.2999,673.4314,0.0,0.0,0.0,27.6405,35.3946,35.2797,27.07043551,699
466330,2023-07-21 23:10:00,675.3232,672.1341,673.2609,0.0,0.0,0.0,27.5906,35.3518,35.2131,27.04520877,699
466331,2023-07-21 23:11:00,675.0205,671.8237,673.1294,0.0,0.0,0.0,27.5323,35.3077,35.1464,27.02048807,699
466332,2023-07-21 23:12:00,674.7225,671.4979,673.0021,0.0,0.0,0.0,27.5024,35.3308,35.0848,27.00523477,699
466333,2023-07-21 23:13:00,675.5551,672.1832,673.5562,0.0,0.0,0.0,27.4493,35.2268,35.0348,26.97056607,699
466334,2023-07-21 23:14:00,676.5152,672.9824,674.1873,0.0,0.0,0.0,27.4081,35.2025,34.9848,26.93040917,699
466335,2023-07-21 23:15:00,676.6917,673.1806,674.4289,0.0,0.0,0.0,27.3792,35.1422,34.9348,26.8907886,699
466336,2023-07-21 23:16:00,676.7851,673.3151,674.6293,0.0,0.0,0.0,27.3118,35.0963,34.9226,26.87528837,699
466337,2023-07-21 23:17:00,676.6549,673.3196,674.6616,0.0,0.0,0.0,27.2358,,34.9975,26.84055804,699
466338,2023-07-21 23:18:00,676.4993,673.3095,674.6748,0.0,0.0,0.0,27.2153,35.8172,35.0724,26.82521465,699
466339,2023-07-21 23:19:00,676.6888,,674.7497,0.0,0.0,0.0,27.2207,36.2996,35.1291,26.78100492,699
466340,2023-07-21 23:20:00,676.9152,673.3707,674.8311,0.0,0.0,0.0,27.2391,36.7608,35.1752,26.78291823,699
466341,2023-07-21 23:21:00,676.3697,672.9561,674.3421,0.0,0.0,0.0,27.2537,37.1121,35.2214,26.76034342,699
466342,2023-07-21 23:22:00,675.7373,672.4912,673.7889,0.0,0.0,0.0,27.2829,37.3832,35.2675,26.73200588,699
466343,2023-07-21 23:23:00,675.8963,672.6211,673.9608,0.0,0.0,0.0,27.2919,37.6626,35.2999,26.70700475,699
466344,2023-07-21 23:24:00,676.1426,672.8165,674.2126,0.0,0.0,0.0,27.3318,37.8725,35.2999,26.66591347,699
466345,2023-07-21 23:25:00,676.1672,,674.2377,0.0,0.0,0.0,27.3421,38.0016,35.2999,26.62044298,699
466346,2023-07-21 23:26:00,676.1672,,674.2377,0.0,0.0,0.0,27.3799,38.13,,26.60657516,699
466347,2023-07-21 23:27:00,,,,,,,,,,26.5956936,699
466348,2023-07-21 23:28:00,,,,,,,,,,26.58481204,699
466349,2023-07-21 23:29:00,,,,,,,,,,26.57393048,699
466350,2023-07-21 23:30:00,,,,,,,,,,26.56304892,699
466351,2023-07-21 23:31:00,,,,,,,,,,26.55216736,699
466352,2023-07-21 23:32:00,,,,,,,,,,26.54128579,699
466353,2023-07-21 23:33:00,,,,,,,,,,26.53040423,699
466354,2023-07-21 23:34:00,,,,,,,,,,26.51952267,699
466355,2023-07-21 23:35:00,,,,,,,,,,26.50864111,699
466356,2023-07-21 23:36:00,,,,,,,,,,26.49775955,699
466357,2023-07-21 23:37:00,,,,,,,,,,26.48687799,699
466358,2023-07-21 23:38:00,,,,,,,,,,26.47599643,699
466359,2023-07-21 23:39:00,,,,,,,,,,26.46511487,699
466360,2023-07-21 23:40:00,,,,,,,,,,26.45423331,699
466361,2023-07-21 23:41:00,,,,,,,,,,26.44335174,699
466362,2023-07-21 23:42:00,,,,,,,,,,26.43247018,699
466363,2023-07-21 23:43:00,,,,,,,,,,26.42158862,699
466364,2023-07-21 23:44:00,,,,,,,,,,26.41070706,699
466365,2023-07-21 23:45:00,,,,,,,,,,26.3998255,699
466366,2023-07-21 23:46:00,,,,,,,,,,26.38894394,699
466367,2023-07-21 23:47:00,,,,,,,,,,26.37806238,699
466368,2023-07-21 23:48:00,,,,,,,,,,26.36718082,699
466369,2023-07-21 23:49:00,,,,,,,,,,26.35629925,699
466370,2023-07-21 23:50:00,,,,,,,,,,26.34541769,699
466371,2023-07-21 23:51:00,,,,,,,,,,26.33453613,699
466372,2023-07-21 23:52:00,,,,,,,,,,26.32365457,699
466373,2023-07-21 23:53:00,,,,,,,,,,26.31277301,699
466374,2023-07-21 23:54:00,,,,,,,,,,26.30189145,699
466375,2023-07-21 23:55:00,,,,,,,,,,26.29100989,699
466376,2023-07-21 23:56:00,,,,,,,,,,26.28012833,699
466377,2023-07-21 23:57:00,,,,,,,,,,26.26924677,699
466378,2023-07-21 23:58:00,,,,,,,,,,26.2583652,699
466379,2023-07-21 23:59:00,,,,,,,,,,26.24748364,699
466380,2023-07-22 00:00:00,,,,,,,,,,26.23660208,699
466381,2023-07-22 00:01:00,,,,,,,,,,26.22572052,699
466382,2023-07-22 00:02:00,,,,,,,,,,26.21483896,699
466383,2023-07-22 00:03:00,,,,,,,,,,26.2039574,699
466384,2023-07-22 00:04:00,,,,,,,,,,26.19307584,699
466385,2023-07-22 00:05:00,,,,,,,,,,26.18219428,699
466386,2023-07-22 00:06:00,,,,,,,,,,26.17131271,699
466387,2023-07-22 00:07:00,,,,,,,,,,26.16043115,699
466388,2023-07-22 00:08:00,,,,,,,,,,26.14954959,699
466389,2023-07-22 00:09:00,,,,,,,,,,26.13866803,699
466390,2023-07-22 00:10:00,,,,,,,,,,26.12778647,699
466391,2023-07-22 00:11:00,,,,,,,,,,26.11690491,699
466392,2023-07-22 00:12:00,,,,,,,,,,26.10602335,699
466393,2023-07-22 00:13:00,,,,,,,,,,26.09514179,699
466394,2023-07-22 00:14:00,,,,,,,,,,26.08426023,699
466395,2023-07-22 00:15:00,,,,,,,,,,26.07337866,699
466396,2023-07-22 00:16:00,,,,,,,,,,26.0624971,699
466397,2023-07-22 00:17:00,,,,,,,,,,26.05161554,699
466398,2023-07-22 00:18:00,,,,,,,,,,26.04073398,699
466399,2023-07-22 00:19:00,,,,,,,,,,26.02985242,699
466400,2023-07-22 00:20:00,,,,,,,,,,26.01897086,699
466401,2023-07-22 00:21:00,,,,,,,,,,26.0080893,699
466402,2023-07-22 00:22:00,,,,,,,,,,25.99720774,699
466403,2023-07-22 00:23:00,,,,,,,,,,25.98632618,699
466404,2023-07-22 00:24:00,,,,,,,,,,25.97544461,699
466405,2023-07-22 00:25:00,,,,,,,,,,25.96456305,699
466406,2023-07-22 00:26:00,,,,,,,,,,25.95368149,699
466407,2023-07-22 00:27:00,,,,,,,,,,25.94279993,699
466408,2023-07-22 00:28:00,,,,,,,,,,25.93191837,699
466409,2023-07-22 00:29:00,,,,,,,,,,25.92103681,699
466410,2023-07-22 00:30:00,,,,,,,,,,25.91015525,699
466411,2023-07-22 00:31:00,,,,,,,,,,25.89927369,699
466412,2023-07-22 00:32:00,,,,,,,,,,25.88839212,699
466413,2023-07-22 00:33:00,,,,,,,,,,25.87751056,699
466414,2023-07-22 00:34:00,,,,,,,,,,25.866629,699
466415,2023-07-22 00:35:00,,,,,,,,,,25.85574744,699
466416,2023-07-22 00:36:00,,,,,,,,,,25.84486588,699
466417,2023-07-22 00:37:00,,,,,,,,,,25.83398432,699
466418,2023-07-22 00:38:00,,,,,,,,,,25.82310276,699
466419,2023-07-22 00:39:00,,,,,,,,,,25.8122212,699
466420,2023-07-22 00:40:00,,,,,,,,,,25.80133964,699
466421,2023-07-22 00:41:00,,,,,,,,,,25.79045807,699
466422,2023-07-22 00:42:00,,,,,,,,,,25.77957651,699
466423,2023-07-22 00:43:00,,,,,,,,,,25.76869495,699
466424,2023-07-22 00:44:00,,,,,,,,,,25.75781339,699
466425,2023-07-22 00:45:00,,,,,,,,,,25.74693183,699
466426,2023-07-22 00:46:00,,,,,,,,,,25.73605027,699
466427,2023-07-22 00:47:00,,,,,,,,,,25.72516871,699
466428,2023-07-22 00:48:00,,,,,,,,,,25.71428715,699
466429,2023-07-22 00:49:00,,,,,,,,,,25.70340559,699
466430,2023-07-22 00:50:00,,,,,,,,,,25.69252402,699
466431,2023-07-22 00:51:00,,,,,,,,,,25.68164246,699
466432,2023-07-22 00:52:00,,,,,,,,,,25.6707609,699
466433,2023-07-22 00:53:00,,,,,,,,,,25.65987934,699
466434,2023-07-22 00:54:00,,,,,,,,,,25.64899778,699
466435,2023-07-22 00:55:00,,,,,,,,,,25.63811622,699
466436,2023-07-22 00:56:00,,,,,,,,,,25.62723466,699
466437,2023-07-22 00:57:00,,,,,,,,,,25.6163531,699
466438,2023-07-22 00:58:00,,,,,,,,,,25.60547153,699
466439,2023-07-22 00:59:00,,,,,,,,,,25.59458997,699
466440,2023-07-22 01:00:00,,,,,,,,,,25.58370841,699
466441,2023-07-22 01:01:00,,,,,,,,,,25.57282685,699
466442,2023-07-22 01:02:00,,,,,,,,,,25.56194529,699
466443,2023-07-22 01:03:00,,,,,,,,,,25.55106373,699
466444,2023-07-22 01:04:00,,,,,,,,,,25.54018217,699
466445,2023-07-22 01:05:00,,,,,,,,,,25.52930061,699
466446,2023-07-22 01:06:00,,,,,,,,,,25.51841905,699
466447,2023-07-22 01:07:00,,,,,,,,,,25.50753748,699
466448,2023-07-22 01:08:00,,,,,,,,,,25.49665592,699
466449,2023-07-22 01:09:00,,,,,,,,,,25.48577436,699
466450,2023-07-22 01:10:00,,,,,,,,,,25.4748928,699
466451,2023-07-22 01:11:00,,,,,,,,,,25.46401124,699
466452,2023-07-22 01:12:00,,,,,,,,,,25.45312968,699
466453,2023-07-22 01:13:00,,,,,,,,,,25.44224812,699
466454,2023-07-22 01:14:00,,,,,,,,,,25.43136656,699
466455,2023-07-22 01:15:00,,,,,,,,,,25.420485,699
466456,2023-07-22 01:16:00,,,,,,,,,,25.40960343,699
466457,2023-07-22 01:17:00,,,,,,,,,,25.39872187,699
466458,2023-07-22 01:18:00,,,,,,,,,,25.38784031,699
466459,2023-07-22 01:19:00,,,,,,,,,,25.37695875,699
466460,2023-07-22 01:20:00,,,,,,,,,,25.36607719,699
466461,2023-07-22 01:21:00,,,,,,,,,,25.35519563,699
466462,2023-07-22 01:22:00,,,,,,,,,,25.34431407,699
466463,2023-07-22 01:23:00,,,,,,,,,,25.33343251,699
466464,2023-07-22 01:24:00,,,,,,,,,,25.32255094,699
466465,2023-07-22 01:25:00,,,,,,,,,,25.31166938,699
466466,2023-07-22 01:26:00,,,,,,,,,,25.30078782,699
466467,2023-07-22 01:27:00,,,,,,,,,,25.28990626,699
466468,2023-07-22 01:28:00,,,,,,,,,,25.2790247,699
466469,2023-07-22 01:29:00,,,,,,,,,,25.26814314,699
466470,2023-07-22 01:30:00,,,,,,,,,,25.25726158,699
466471,2023-07-22 01:31:00,,,,,,,,,,25.24638002,699
466472,2023-07-22 01:32:00,,,,,,,,,,25.23549846,699
466473,2023-07-22 01:33:00,,,,,,,,,,25.22461689,699
466474,2023-07-22 01:34:00,,,,,,,,,,25.21373533,699
466475,2023-07-22 01:35:00,,,,,,,,,,25.20285377,699
466476,2023-07-22 01:36:00,,,,,,,,,,25.19197221,699
466477,2023-07-22 01:37:00,,,,,,,,,,25.18109065,699
466478,2023-07-22 01:38:00,,,,,,,,,,25.17020909,699
466479,2023-07-22 01:39:00,,,,,,,,,,25.15932753,699
466480,2023-07-22 01:40:00,,,,,,,,,,25.14844597,699
466481,2023-07-22 01:41:00,,,,,,,,,,25.13756441,699
466482,2023-07-22 01:42:00,,,,,,,,,,25.12668284,699
466483,2023-07-22 01:43:00,,,,,,,,,,25.11580128,699
466484,2023-07-22 01:44:00,,,,,,,,,,25.10491972,699
466485,2023-07-22 01:45:00,,,,,,,,,,25.09403816,699
466486,2023-07-22 01:46:00,,,,,,,,,,25.0831566,699
466487,2023-07-22 01:47:00,,,,,,,,,,25.07227504,699
466488,2023-07-22 01:48:00,,,,,,,,,,25.06139348,699
466489,2023-07-22 01:49:00,,,,,,,,,,25.05051192,699
466490,2023-07-22 01:50:00,,,,,,,,,,25.03963035,699
466491,2023-07-22 01:51:00,,,,,,,,,,25.02874879,699
466492,2023-07-22 01:52:00,,,,,,,,,,25.01786723,699
466493,2023-07-22 01:53:00,,,,,,,,,,25.00698567,699
466494,2023-07-22 01:54:00,,,,,,,,,,24.99610411,699
466495,2023-07-22 01:55:00,,,,,,,,,,24.98522255,699
466496,2023-07-22 01:56:00,,,,,,,,,,24.97434099,699
466497,2023-07-22 01:57:00,,,,,,,,,,24.96345943,699
466498,2023-07-22 01:58:00,,,,,,,,,,24.95257787,699
466499,2023-07-22 01:59:00,,,,,,,,,,24.9416963,699
466500,2023-07-22 02:00:00,,,,,,,,,,24.93081474,699
466501,2023-07-22 02:01:00,,,,,,,,,,24.91993318,699
466502,2023-07-22 02:02:00,,,,,,,,,,24.90905162,699
466503,2023-07-22 02:03:00,,,,,,,,,,24.89817006,699
466504,2023-07-22 02:04:00,,,,,,,,,,24.8872885,699
466505,2023-07-22 02:05:00,,,,,,,,,,24.87640694,699
466506,2023-07-22 02:06:00,,,,,,,,,,24.86552538,699
466507,2023-07-22 02:07:00,,,,,,,,,,24.85464381,699
466508,2023-07-22 02:08:00,,,,,,,,,,24.84376225,699
466509,2023-07-22 02:09:00,,,,,,,,,,24.83288069,699
466510,2023-07-22 02:10:00,,,,,,,,,,24.82199913,699
466511,2023-07-22 02:11:00,,,,,,,,,,24.81111757,699
466512,2023-07-22 02:12:00,,,,,,,,,,24.80023601,699
466513,2023-07-22 02:13:00,,,,,,,,,,24.78935445,699
466514,2023-07-22 02:14:00,,,,,,,,,,24.77847289,699
466515,2023-07-22 02:15:00,,,,,,,,,,24.76759133,699
466516,2023-07-22 02:16:00,,,,,,,,,,24.75670976,699
466517,2023-07-22 02:17:00,,,,,,,,,,24.7458282,699
466518,2023-07-22 02:18:00,,,,,,,,,,24.73494664,699
466519,2023-07-22 02:19:00,,,,,,,,,,24.72406508,699
466520,2023-07-22 02:20:00,,,,,,,,,,24.71318352,699
466521,2023-07-22 02:21:00,,,,,,,,,,24.70230196,699
466522,2023-07-22 02:22:00,,,,,,,,,,24.6914204,699
466523,2023-07-22 02:23:00,,,,,,,,,,24.68053884,699
466524,2023-07-22 02:24:00,,,,,,,,,,24.66965728,699
466525,2023-07-22 02:25:00,,,,,,,,,,24.65877571,699
466526,2023-07-22 02:26:00,,,,,,,,,,24.64789415,699
466527,2023-07-22 02:27:00,,,,,,,,,,24.63701259,699
466528,2023-07-22 02:28:00,,,,,,,,,,24.62613103,699
466529,2023-07-22 02:29:00,,,,,,,,,,24.61524947,699
466530,2023-07-22 02:30:00,,,,,,,,,,24.60436791,699
466531,2023-07-22 02:31:00,,,,,,,,,,24.59348635,699
466532,2023-07-22 02:32:00,,,,,,,,,,24.58260479,699
466533,2023-07-22 02:33:00,,,,,,,,,,24.57172322,699
466534,2023-07-22 02:34:00,,,,,,,,,,24.56084166,699
466535,2023-07-22 02:35:00,,,,,,,,,,24.5499601,699
466536,2023-07-22 02:36:00,,,,,,,,,,24.53907854,699
466537,2023-07-22 02:37:00,,,,,,,,,,24.52819698,699
466538,2023-07-22 02:38:00,,,,,,,,,,24.51731542,699
466539,2023-07-22 02:39:00,,,,,,,,,,24.50643386,699
466540,2023-07-22 02:40:00,,,,,,,,,,24.4955523,699
466541,2023-07-22 02:41:00,,,,,,,,,,24.48467074,699
466542,2023-07-22 02:42:00,,,,,,,,,,24.47378917,699
466543,2023-07-22 02:43:00,,,,,,,,,,24.46290761,699
466544,2023-07-22 02:44:00,,,,,,,,,,24.45202605,699
466545,2023-07-22 02:45:00,,,,,,,,,,24.44114449,699
466546,2023-07-22 02:46:00,,,,,,,,,,24.43026293,699
466547,2023-07-22 02:47:00,,,,,,,,,,24.41938137,699
466548,2023-07-22 02:48:00,,,,,,,,,,24.40849981,699
466549,2023-07-22 02:49:00,,,,,,,,,,24.39761825,699
466550,2023-07-22 02:50:00,,,,,,,,,,24.38673669,699
466551,2023-07-22 02:51:00,,,,,,,,,,24.37585512,699
466552,2023-07-22 02:52:00,,,,,,,,,,24.36497356,699
466553,2023-07-22 02:53:00,,,,,,,,,,24.354092,699
466554,2023-07-22 02:54:00,,,,,,,,,,24.34321044,699
466555,2023-07-22 02:55:00,,,,,,,,,,24.33232888,699
466556,2023-07-22 02:56:00,,,,,,,,,,24.32144732,699
466557,2023-07-22 02:57:00,,,,,,,,,,24.31056576,699
466558,2023-07-22 02:58:00,,,,,,,,,,24.2996842,699
466559,2023-07-22 02:59:00,,,,,,,,,,24.28880263,699
466560,2023-07-22 03:00:00,,,,,,,,,,24.27792107,699
466561,2023-07-22 03:01:00,,,,,,,,,,24.26703951,699
466562,2023-07-22 03:02:00,,,,,,,,,,24.25615795,699
466563,2023-07-22 03:03:00,,,,,,,,,,24.24527639,699
466564,2023-07-22 03:04:00,,,,,,,,,,24.23439483,699
466565,2023-07-22 03:05:00,,,,,,,,,,24.22351327,699
466566,2023-07-22 03:06:00,,,,,,,,,,24.21263171,699
466567,2023-07-22 03:07:00,,,,,,,,,,24.20175015,699
466568,2023-07-22 03:08:00,,,,,,,,,,24.19086858,699
466569,2023-07-22 03:09:00,,,,,,,,,,24.17998702,699
466570,2023-07-22 03:10:00,,,,,,,,,,24.16910546,699
466571,2023-07-22 03:11:00,,,,,,,,,,24.1582239,699
466572,2023-07-22 03:12:00,,,,,,,,,,24.14734234,699
466573,2023-07-22 03:13:00,,,,,,,,,,24.13646078,699
466574,2023-07-22 03:14:00,,,,,,,,,,24.12557922,699
466575,2023-07-22 03:15:00,,,,,,,,,,24.11469766,699
466576,2023-07-22 03:16:00,,,,,,,,,,24.1038161,699
466577,2023-07-22 03:17:00,,,,,,,,,,24.09293453,699
466578,2023-07-22 03:18:00,,,,,,,,,,24.08205297,699
466579,2023-07-22 03:19:00,,,,,,,,,,24.07117141,699
466580,2023-07-22 03:20:00,,,,,,,,,,24.06028985,699
466581,2023-07-22 03:21:00,,,,,,,,,,24.04940829,699
466582,2023-07-22 03:22:00,,,,,,,,,,24.03852673,699
466583,2023-07-22 03:23:00,,,,,,,,,,24.02764517,699
466584,2023-07-22 03:24:00,,,,,,,,,,24.01676361,699
466585,2023-07-22 03:25:00,,,,,,,,,,24.00588204,699
466586,2023-07-22 03:26:00,,,,,,,,,,23.99500048,699
466587,2023-07-22 03:27:00,,,,,,,,,,23.98411892,699
466588,2023-07-22 03:28:00,,,,,,,,,,23.97323736,699
466589,2023-07-22 03:29:00,,,,,,,,,,23.9623558,699
466590,2023-07-22 03:30:00,,,,,,,,,,23.95147424,699
466591,2023-07-22 03:31:00,,,,,,,,,,23.94059268,699
466592,2023-07-22 03:32:00,,,,,,,,,,23.92971112,699
466593,2023-07-22 03:33:00,,,,,,,,,,23.91882956,699
466594,2023-07-22 03:34:00,,,,,,,,,,23.90794799,699
466595,2023-07-22 03:35:00,,,,,,,,,,23.89706643,699
466596,2023-07-22 03:36:00,,,,,,,,,,23.88618487,699
466597,2023-07-22 03:37:00,,,,,,,,,,23.87530331,699
466598,2023-07-22 03:38:00,,,,,,,,,,23.86442175,699
466599,2023-07-22 03:39:00,,,,,,,,,,23.85354019,699
466600,2023-07-22 03:40:00,,,,,,,,,,23.84265863,699
466601,2023-07-22 03:41:00,,,,,,,,,,23.83177707,699
466602,2023-07-22 03:42:00,,,,,,,,,,23.82089551,699
466603,2023-07-22 03:43:00,,,,,,,,,,23.81001394,699
466604,2023-07-22 03:44:00,,,,,,,,,,23.79913238,699
466605,2023-07-22 03:45:00,,,,,,,,,,23.78825082,699
466606,2023-07-22 03:46:00,,,,,,,,,,23.77736926,699
466607,2023-07-22 03:47:00,,,,,,,,,,23.7664877,699
466608,2023-07-22 03:48:00,,,,,,,,,,23.75560614,699
466609,2023-07-22 03:49:00,,,,,,,,,,23.74472458,699
466610,2023-07-22 03:50:00,,,,,,,,,,23.73384302,699
466611,2023-07-22 03:51:00,,,,,,,,,,23.72296145,699
466612,2023-07-22 03:52:00,,,,,,,,,,23.71207989,699
466613,2023-07-22 03:53:00,,,,,,,,,,23.70119833,699
466614,2023-07-22 03:54:00,,,,,,,,,,23.69031677,699
466615,2023-07-22 03:55:00,,,,,,,,,,23.67943521,699
466616,2023-07-22 03:56:00,,,,,,,,,,23.66855365,699
466617,2023-07-22 03:57:00,,,,,,,,,,23.65767209,699
466618,2023-07-22 03:58:00,,,,,,,,,,23.64679053,699
466619,2023-07-22 03:59:00,,,,,,,,,,23.63590897,699
466620,2023-07-22 04:00:00,,,,,,,,,,23.6250274,699
466621,2023-07-22 04:01:00,,,,,,,,,,23.61414584,699
466622,2023-07-22 04:02:00,,,,,,,,,,23.60326428,699
466623,2023-07-22 04:03:00,,,,,,,,,,23.59238272,699
466624,2023-07-22 04:04:00,,,,,,,,,,23.58150116,699
466625,2023-07-22 04:05:00,,,,,,,,,,23.5706196,699
466626,2023-07-22 04:06:00,,,,,,,,,,23.55973804,699
466627,2023-07-22 04:07:00,,,,,,,,,,23.54885648,699
466628,2023-07-22 04:08:00,,,,,,,,,,23.53797491,699
466629,2023-07-22 04:09:00,,,,,,,,,,23.52709335,699
466630,2023-07-22 04:10:00,,,,,,,,,,23.51621179,699
466631,2023-07-22 04:11:00,,,,,,,,,,23.50533023,699
466632,2023-07-22 04:12:00,,,,,,,,,,23.49444867,699
466633,2023-07-22 04:13:00,,,,,,,,,,23.48356711,699
466634,2023-07-22 04:14:00,,,,,,,,,,23.47268555,699
466635,2023-07-22 04:15:00,,,,,,,,,,23.46180399,699
466636,2023-07-22 04:16:00,,,,,,,,,,23.45092243,699
466637,2023-07-22 04:17:00,,,,,,,,,,23.44004086,699
466638,2023-07-22 04:18:00,,,,,,,,,,23.4291593,699
466639,2023-07-22 04:19:00,,,,,,,,,,23.41827774,699
466640,2023-07-22 04:20:00,,,,,,,,,,23.40739618,699
466641,2023-07-22 04:21:00,,,,,,,,,,23.39651462,699
466642,2023-07-22 04:22:00,,,,,,,,,,23.38563306,699
466643,2023-07-22 04:23:00,,,,,,,,,,23.3747515,699
466644,2023-07-22 04:24:00,,,,,,,,,,23.36386994,699
466645,2023-07-22 04:25:00,,,,,,,,,,23.35298838,699
466646,2023-07-22 04:26:00,,,,,,,,,,23.34210681,699
466647,2023-07-22 04:27:00,,,,,,,,,,23.33122525,699
466648,2023-07-22 04:28:00,,,,,,,,,,23.32034369,699
466649,2023-07-22 04:29:00,,,,,,,,,,23.30946213,699
466650,2023-07-22 04:30:00,,,,,,,,,,23.29858057,699
466651,2023-07-22 04:31:00,,,,,,,,,,23.28769901,699
466652,2023-07-22 04:32:00,,,,,,,,,,23.27681745,699
466653,2023-07-22 04:33:00,,,,,,,,,,23.26593589,699
466654,2023-07-22 04:34:00,,,,,,,,,,23.25505432,699
466655,2023-07-22 04:35:00,,,,,,,,,,23.24417276,699
466656,2023-07-22 04:36:00,,,,,,,,,,23.2332912,699
466657,2023-07-22 04:37:00,,,,,,,,,,23.22240964,699
466658,2023-07-22 04:38:00,,,,,,,,,,23.21152808,699
466659,2023-07-22 04:39:00,,,,,,,,,,23.20064652,699
466660,2023-07-22 04:40:00,,,,,,,,,,23.18976496,699
466661,2023-07-22 04:41:00,,,,,,,,,,23.1788834,699
466662,2023-07-22 04:42:00,,,,,,,,,,23.16800184,699
466663,2023-07-22 04:43:00,,,,,,,,,,23.15712027,699
466664,2023-07-22 04:44:00,,,,,,,,,,23.14623871,699
466665,2023-07-22 04:45:00,,,,,,,,,,23.13535715,699
466666,2023-07-22 04:46:00,,,,,,,,,,23.12447559,699
466667,2023-07-22 04:47:00,,,,,,,,,,23.11359403,699
466668,2023-07-22 04:48:00,,,,,,,,,,23.10271247,699
466669,2023-07-22 04:49:00,,,,,,,,,,23.09183091,699
466670,2023-07-22 04:50:00,,,,,,,,,,23.08094935,699
466671,2023-07-22 04:51:00,,,,,,,,,,23.07006779,699
466672,2023-07-22 04:52:00,,,,,,,,,,23.05918622,699
466673,2023-07-22 04:53:00,,,,,,,,,,23.04830466,699
466674,2023-07-22 04:54:00,,,,,,,,,,23.0374231,699
466675,2023-07-22 04:55:00,,,,,,,,,,23.02654154,699
466676,2023-07-22 04:56:00,,,,,,,,,,23.01565998,699
466677,2023-07-22 04:57:00,,,,,,,,,,23.00477842,699
466678,2023-07-22 04:58:00,,,,,,,,,,22.99389686,699
466679,2023-07-22 04:59:00,,,,,,,,,,22.9830153,699
466680,2023-07-22 05:00:00,,,,,,,,,,22.97213373,699
466681,2023-07-22 05:01:00,,,,,,,,,,22.96125217,699
466682,2023-07-22 05:02:00,,,,,,,,,,22.95037061,699
466683,2023-07-22 05:03:00,,,,,,,,,,22.93948905,699
466684,2023-07-22 05:04:00,,,,,,,,,,22.92860749,699
466685,2023-07-22 05:05:00,,,,,,,,,,22.91772593,699
466686,2023-07-22 05:06:00,,,,,,,,,,22.90684437,699
466687,2023-07-22 05:07:00,,,,,,,,,,22.89596281,699
466688,2023-07-22 05:08:00,,,,,,,,,,22.88508125,699
466689,2023-07-22 05:09:00,,,,,,,,,,22.87419968,699
466690,2023-07-22 05:10:00,,,,,,,,,,22.86331812,699
466691,2023-07-22 05:11:00,,,,,,,,,,22.85243656,699
466692,2023-07-22 05:12:00,,,,,,,,,,22.841555,699
466693,2023-07-22 05:13:00,,,,,,,,,,22.83067344,699
466694,2023-07-22 05:14:00,,,,,,,,,,22.81979188,699
466695,2023-07-22 05:15:00,,,,,,,,,,22.80891032,699
466696,2023-07-22 05:16:00,,,,,,,,,,22.79802876,699
466697,2023-07-22 05:17:00,,,,,,,,,,22.7871472,699
466698,2023-07-22 05:18:00,,,,,,,,,,22.77626563,699
466699,2023-07-22 05:19:00,,,,,,,,,,22.76538407,699
466700,2023-07-22 05:20:00,,,,,,,,,,22.75450251,699
466701,2023-07-22 05:21:00,,,,,,,,,,22.74362095,699
466702,2023-07-22 05:22:00,,,,,,,,,,22.73273939,699
466703,2023-07-22 05:23:00,,,,,,,,,,22.72185783,699
466704,2023-07-22 05:24:00,,,,,,,,,,22.71097627,699
466705,2023-07-22 05:25:00,,,,,,,,,,22.70009471,699
466706,2023-07-22 05:26:00,,,,,,,,,,22.68921314,699
466707,2023-07-22 05:27:00,,,,,,,,,,22.67833158,699
466708,2023-07-22 05:28:00,,,,,,,,,,22.66745002,699
466709,2023-07-22 05:29:00,,,,,,,,,,22.65656846,699
466710,2023-07-22 05:30:00,,,,,,,,,,22.6456869,699
466711,2023-07-22 05:31:00,,,,,,,,,,22.63480534,699
466712,2023-07-22 05:32:00,,,,,,,,,,22.62392378,699
466713,2023-07-22 05:33:00,,,,,,,,,,22.61304222,699
466714,2023-07-22 05:34:00,,,,,,,,,,22.60216066,699
466715,2023-07-22 05:35:00,,,,,,,,,,22.59127909,699
466716,2023-07-22 05:36:00,,,,,,,,,,22.58039753,699
466717,2023-07-22 05:37:00,,,,,,,,,,22.56951597,699
466718,2023-07-22 05:38:00,,,,,,,,,,22.55863441,699
466719,2023-07-22 05:39:00,,,,,,,,,,22.54775285,699
466720,2023-07-22 05:40:00,,,,,,,,,,22.53687129,699
466721,2023-07-22 05:41:00,,,,,,,,,,22.52598973,699
466722,2023-07-22 05:42:00,,,,,,,,,,22.51510817,699
466723,2023-07-22 05:43:00,,,,,,,,,,22.5042266,699
466724,2023-07-22 05:44:00,,,,,,,,,,22.49334504,699
466725,2023-07-22 05:45:00,,,,,,,,,,22.48246348,699
466726,2023-07-22 05:46:00,,,,,,,,,,22.47158192,699
466727,2023-07-22 05:47:00,,,,,,,,,,22.46070036,699
466728,2023-07-22 05:48:00,,,,,,,,,,22.4498188,699
466729,2023-07-22 05:49:00,,,,,,,,,,22.43893724,699
466730,2023-07-22 05:50:00,,,,,,,,,,22.42805568,699
466731,2023-07-22 05:51:00,,,,,,,,,,22.41717412,699
466732,2023-07-22 05:52:00,,,,,,,,,,22.40629255,699
466733,2023-07-22 05:53:00,,,,,,,,,,22.39541099,699
466734,2023-07-22 05:54:00,,,,,,,,,,22.38452943,699
466735,2023-07-22 05:55:00,,,,,,,,,,22.37364787,699
466736,2023-07-22 05:56:00,,,,,,,,,,22.36276631,699
466737,2023-07-22 05:57:00,,,,,,,,,,22.35188475,699
466738,2023-07-22 05:58:00,,,,,,,,,,22.34100319,699
466739,2023-07-22 05:59:00,,,,,,,,,,22.33012163,699
466740,2023-07-22 06:00:00,,,,,,,,,,22.31924007,699
466741,2023-07-22 06:01:00,,,,,,,,,,22.3083585,699
466742,2023-07-22 06:02:00,,,,,,,,,,22.29747694,699
466743,2023-07-22 06:03:00,,,,,,,,,,22.28659538,699
466744,2023-07-22 06:04:00,,,,,,,,,,22.27571382,699
466745,2023-07-22 06:05:00,,,,,,,,,,22.26483226,699
466746,2023-07-22 06:06:00,,,,,,,,,,22.2539507,699
466747,2023-07-22 06:07:00,,,,,,,,,,22.24306914,699
466748,2023-07-22 06:08:00,,,,,,,,,,22.23218758,699
466749,2023-07-22 06:09:00,,,,,,,,,,22.22130601,699
466750,2023-07-22 06:10:00,,,,,,,,,,22.21042445,699
466751,2023-07-22 06:11:00,,,,,,,,,,22.19954289,699
466752,2023-07-22 06:12:00,,,,,,,,,,22.18866133,699
466753,2023-07-22 06:13:00,,,,,,,,,,22.17777977,699
466754,2023-07-22 06:14:00,,,,,,,,,,22.16689821,699
466755,2023-07-22 06:15:00,,,,,,,,,,22.15601665,699
466756,2023-07-22 06:16:00,,,,,,,,,,22.14513509,699
466757,2023-07-22 06:17:00,,,,,,,,,,22.13425353,699
466758,2023-07-22 06:18:00,,,,,,,,,,22.12337196,699
466759,2023-07-22 06:19:00,,,,,,,,,,22.1124904,699
466760,2023-07-22 06:20:00,,,,,,,,,,22.10160884,699
466761,2023-07-22 06:21:00,,,,,,,,,,22.09072728,699
466762,2023-07-22 06:22:00,,,,,,,,,,22.07984572,699
466763,2023-07-22 06:23:00,,,,,,,,,,22.06896416,699
466764,2023-07-22 06:24:00,,,,,,,,,,22.0580826,699
466765,2023-07-22 06:25:00,,,,,,,,,,22.04720104,699
466766,2023-07-22 06:26:00,,,,,,,,,,22.03631948,699
466767,2023-07-22 06:27:00,,,,,,,,,,22.02543791,699
466768,2023-07-22 06:28:00,,,,,,,,,,22.01455635,699
466769,2023-07-22 06:29:00,,,,,,,,,,22.00367479,699
466770,2023-07-22 06:30:00,,,,,,,,,,21.99279323,699
466771,2023-07-22 06:31:00,,,,,,,,,,21.98191167,699
466772,2023-07-22 06:32:00,,,,,,,,,,21.97103011,699
466773,2023-07-22 06:33:00,,,,,,,,,,21.96014855,699
466774,2023-07-22 06:34:00,,,,,,,,,,21.94926699,699
466775,2023-07-22 06:35:00,,,,,,,,,,21.93838542,699
466776,2023-07-22 06:36:00,,,,,,,,,,21.92750386,699
466777,2023-07-22 06:37:00,,,,,,,,,,21.9166223,699
466778,2023-07-22 06:38:00,,,,,,,,,,21.90574074,699
466779,2023-07-22 06:39:00,,,,,,,,,,21.89485918,699
466780,2023-07-22 06:40:00,,,,,,,,,,21.88397762,699
466781,2023-07-22 06:41:00,,,,,,,,,,21.87309606,699
466782,2023-07-22 06:42:00,,,,,,,,,,21.8622145,699
466783,2023-07-22 06:43:00,,,,,,,,,,21.85133294,699
466784,2023-07-22 06:44:00,,,,,,,,,,21.84045137,699
466785,2023-07-22 06:45:00,,,,,,,,,,21.82956981,699
466786,2023-07-22 06:46:00,,,,,,,,,,21.81868825,699
466787,2023-07-22 06:47:00,,,,,,,,,,21.80780669,699
466788,2023-07-22 06:48:00,,,,,,,,,,21.79692513,699
466789,2023-07-22 06:49:00,,,,,,,,,,21.78604357,699
466790,2023-07-22 06:50:00,,,,,,,,,,21.77516201,699
466791,2023-07-22 06:51:00,,,,,,,,,,21.76428045,699
466792,2023-07-22 06:52:00,,,,,,,,,,21.75339889,699
466793,2023-07-22 06:53:00,,,,,,,,,,21.74251732,699
466794,2023-07-22 06:54:00,,,,,,,,,,21.73163576,699
466795,2023-07-22 06:55:00,,,,,,,,,,21.7207542,699
466796,2023-07-22 06:56:00,,,,,,,,,,21.70987264,699
466797,2023-07-22 06:57:00,,,,,,,,,,21.69899108,699
466798,2023-07-22 06:58:00,,,,,,,,,,21.68810952,699
466799,2023-07-22 06:59:00,,,,,,,,,,21.67722796,699
466800,2023-07-22 07:00:00,,,,,,,,,,21.6663464,699
466801,2023-07-22 07:01:00,,,,,,,,,,21.65546483,699
466802,2023-07-22 07:02:00,,,,,,,,,,21.64458327,699
466803,2023-07-22 07:03:00,,,,,,,,,,21.63370171,699
466804,2023-07-22 07:04:00,,,,,,,,,,21.62282015,699
466805,2023-07-22 07:05:00,,,,,,,,,,21.61193859,699
466806,2023-07-22 07:06:00,,,,,,,,,,21.60105703,699
466807,2023-07-22 07:07:00,,,,,,,,,,21.59017547,699
466808,2023-07-22 07:08:00,,,,,,,,,,21.57929391,699
466809,2023-07-22 07:09:00,,,,,,,,,,21.56841235,699
466810,2023-07-22 07:10:00,,,,,,,,,,21.55753078,699
466811,2023-07-22 07:11:00,,,,,,,,,,21.54664922,699
466812,2023-07-22 07:12:00,,,,,,,,,,21.53576766,699
466813,2023-07-22 07:13:00,,,,,,,,,,21.5248861,699
466814,2023-07-22 07:14:00,,,,,,,,,,21.51400454,699
466815,2023-07-22 07:15:00,,,,,,,,,,21.50312298,699
466816,2023-07-22 07:16:00,,,,,,,,,,21.49224142,699
466817,2023-07-22 07:17:00,,,,,,,,,,21.48135986,699
466818,2023-07-22 07:18:00,,,,,,,,,,21.4704783,699
466819,2023-07-22 07:19:00,,,,,,,,,,21.45959673,699
466820,2023-07-22 07:20:00,,,,,,,,,,21.44871517,699
466821,2023-07-22 07:21:00,,,,,,,,,,21.43783361,699
466822,2023-07-22 07:22:00,,,,,,,,,,21.42695205,699
466823,2023-07-22 07:23:00,,,,,,,,,,21.41607049,699
466824,2023-07-22 07:24:00,,,,,,,,,,21.40518893,699
466825,2023-07-22 07:25:00,,,,,,,,,,21.39430737,699
466826,2023-07-22 07:26:00,,,,,,,,,,21.38342581,699
466827,2023-07-22 07:27:00,,,,,,,,,,21.37254424,699
466828,2023-07-22 07:28:00,,,,,,,,,,21.36166268,699
466829,2023-07-22 07:29:00,,,,,,,,,,21.35078112,699
466830,2023-07-22 07:30:00,,,,,,,,,,21.33989956,699
466831,2023-07-22 07:31:00,,,,,,,,,,21.329018,699
466832,2023-07-22 07:32:00,,,,,,,,,,21.31813644,699
466833,2023-07-22 07:33:00,,,,,,,,,,21.30725488,699
466834,2023-07-22 07:34:00,,,,,,,,,,21.29637332,699
466835,2023-07-22 07:35:00,,,,,,,,,,21.28549176,699
466836,2023-07-22 07:36:00,,,,,,,,,,21.27461019,699
466837,2023-07-22 07:37:00,,,,,,,,,,21.26372863,699
466838,2023-07-22 07:38:00,,,,,,,,,,21.25284707,699
466839,2023-07-22 07:39:00,,,,,,,,,,21.24196551,699
466840,2023-07-22 07:40:00,,,,,,,,,,21.23108395,699
466841,2023-07-22 07:41:00,,,,,,,,,,21.22020239,699
466842,2023-07-22 07:42:00,,,,,,,,,,21.20932083,699
466843,2023-07-22 07:43:00,,,,,,,,,,21.19843927,699
466844,2023-07-22 07:44:00,,,,,,,,,,21.1875577,699
466845,2023-07-22 07:45:00,,,,,,,,,,21.17667614,699
466846,2023-07-22 07:46:00,,,,,,,,,,21.16579458,699
466847,2023-07-22 07:47:00,,,,,,,,,,21.15491302,699
466848,2023-07-22 07:48:00,,,,,,,,,,21.14403146,699
466849,2023-07-22 07:49:00,,,,,,,,,,21.1331499,699
466850,2023-07-22 07:50:00,,,,,,,,,,21.12226834,699
466851,2023-07-22 07:51:00,,,,,,,,,,21.11138678,699
466852,2023-07-22 07:52:00,,,,,,,,,,21.10050522,699
466853,2023-07-22 07:53:00,,,,,,,,,,21.08962365,699
466854,2023-07-22 07:54:00,,,,,,,,,,21.07874209,699
466855,2023-07-22 07:55:00,,,,,,,,,,21.06786053,699
466856,2023-07-22 07:56:00,,,,,,,,,,21.05697897,699
466857,2023-07-22 07:57:00,,,,,,,,,,21.04609741,699
466858,2023-07-22 07:58:00,,,,,,,,,,21.03521585,699
466859,2023-07-22 07:59:00,,,,,,,,,,21.02433429,699
466860,2023-07-22 08:00:00,,,,,,,,,,21.01345273,699
466861,2023-07-22 08:01:00,,,,,,,,,,21.00257117,699
466862,2023-07-22 08:02:00,,,,,,,,,,20.9916896,699
466863,2023-07-22 08:03:00,,,,,,,,,,20.98080804,699
466864,2023-07-22 08:04:00,,,,,,,,,,20.96992648,699
466865,2023-07-22 08:05:00,,,,,,,,,,20.95904492,699
466866,2023-07-22 08:06:00,,,,,,,,,,20.94816336,699
466867,2023-07-22 08:07:00,,,,,,,,,,20.9372818,699
466868,2023-07-22 08:08:00,,,,,,,,,,20.92640024,699
466869,2023-07-22 08:09:00,,,,,,,,,,20.91551868,699
466870,2023-07-22 08:10:00,,,,,,,,,,20.90463711,699
466871,2023-07-22 08:11:00,,,,,,,,,,20.89375555,699
466872,2023-07-22 08:12:00,,,,,,,,,,20.88287399,699
466873,2023-07-22 08:13:00,,,,,,,,,,20.87199243,699
466874,2023-07-22 08:14:00,,,,,,,,,,20.86111087,699
466875,2023-07-22 08:15:00,,,,,,,,,,20.85022931,699
466876,2023-07-22 08:16:00,,,,,,,,,,20.83934775,699
466877,2023-07-22 08:17:00,,,,,,,,,,20.82846619,699
466878,2023-07-22 08:18:00,,,,,,,,,,20.81758463,699
466879,2023-07-22 08:19:00,,,,,,,,,,20.80670306,699
466880,2023-07-22 08:20:00,,,,,,,,,,20.7958215,699
466881,2023-07-22 08:21:00,,,,,,,,,,20.78493994,699
466882,2023-07-22 08:22:00,,,,,,,,,,20.77405838,699
466883,2023-07-22 08:23:00,,,,,,,,,,20.76317682,699
466884,2023-07-22 08:24:00,,,,,,,,,,20.75229526,699
466885,2023-07-22 08:25:00,,,,,,,,,,20.7414137,699
466886,2023-07-22 08:26:00,,,,,,,,,,20.73053214,699
466887,2023-07-22 08:27:00,,,,,,,,,,20.71965058,699
466888,2023-07-22 08:28:00,,,,,,,,,,20.70876901,699
466889,2023-07-22 08:29:00,,,,,,,,,,20.69788745,699
466890,2023-07-22 08:30:00,,,,,,,,,,20.68700589,699
466891,2023-07-22 08:31:00,,,,,,,,,,20.67612433,699
466892,2023-07-22 08:32:00,,,,,,,,,,20.66524277,699
466893,2023-07-22 08:33:00,,,,,,,,,,20.65436121,699
466894,2023-07-22 08:34:00,,,,,,,,,,20.64347965,699
466895,2023-07-22 08:35:00,,,,,,,,,,20.63259809,699
466896,2023-07-22 08:36:00,,,,,,,,,,20.62171652,699
466897,2023-07-22 08:37:00,,,,,,,,,,20.61083496,699
466898,2023-07-22 08:38:00,,,,,,,,,,20.5999534,699
466899,2023-07-22 08:39:00,,,,,,,,,,20.58907184,699
466900,2023-07-22 08:40:00,,,,,,,,,,20.57819028,699
466901,2023-07-22 08:41:00,,,,,,,,,,20.56730872,699
466902,2023-07-22 08:42:00,,,,,,,,,,20.55642716,699
466903,2023-07-22 08:43:00,,,,,,,,,,20.5455456,699
466904,2023-07-22 08:44:00,,,,,,,,,,20.53466404,699
466905,2023-07-22 08:45:00,,,,,,,,,,20.52378247,699
466906,2023-07-22 08:46:00,,,,,,,,,,20.51290091,699
466907,2023-07-22 08:47:00,,,,,,,,,,20.50201935,699
466908,2023-07-22 08:48:00,,,,,,,,,,20.49113779,699
466909,2023-07-22 08:49:00,,,,,,,,,,20.48025623,699
466910,2023-07-22 08:50:00,,,,,,,,,,20.46937467,699
466911,2023-07-22 08:51:00,,,,,,,,,,20.45849311,699
466912,2023-07-22 08:52:00,,,,,,,,,,20.44761155,699
466913,2023-07-22 08:53:00,,,,,,,,,,20.43672999,699
466914,2023-07-22 08:54:00,,,,,,,,,,20.42584842,699
466915,2023-07-22 08:55:00,,,,,,,,,,20.41496686,699
466916,2023-07-22 08:56:00,,,,,,,,,,20.4040853,699
466917,2023-07-22 08:57:00,,,,,,,,,,20.39320374,699
466918,2023-07-22 08:58:00,,,,,,,,,,20.38232218,699
466919,2023-07-22 08:59:00,,,,,,,,,,20.37144062,699
466920,2023-07-22 09:00:00,,,,,,,,,,20.36055906,699
466921,2023-07-22 09:01:00,,,,,,,,,,20.3496775,699
466922,2023-07-22 09:02:00,,,,,,,,,,20.33879593,699
466923,2023-07-22 09:03:00,,,,,,,,,,20.32791437,699
466924,2023-07-22 09:04:00,,,,,,,,,,20.31703281,699
466925,2023-07-22 09:05:00,,,,,,,,,,20.30615125,699
466926,2023-07-22 09:06:00,,,,,,,,,,20.29526969,699
466927,2023-07-22 09:07:00,,,,,,,,,,20.28438813,699
466928,2023-07-22 09:08:00,,,,,,,,,,20.27350657,699
466929,2023-07-22 09:09:00,,,,,,,,,,20.26262501,699
466930,2023-07-22 09:10:00,,,,,,,,,,20.25174345,699
466931,2023-07-22 09:11:00,,,,,,,,,,20.24086188,699
466932,2023-07-22 09:12:00,,,,,,,,,,20.22998032,699
466933,2023-07-22 09:13:00,,,,,,,,,,20.21909876,699
466934,2023-07-22 09:14:00,,,,,,,,,,20.2082172,699
466935,2023-07-22 09:15:00,,,,,,,,,,20.19733564,699
466936,2023-07-22 09:16:00,,,,,,,,,,20.18645408,699
466937,2023-07-22 09:17:00,,,,,,,,,,20.17557252,699
466938,2023-07-22 09:18:00,,,,,,,,,,20.16469096,699
466939,2023-07-22 09:19:00,,,,,,,,,,20.1538094,699
466940,2023-07-22 09:20:00,,,,,,,,,,20.14292783,699
466941,2023-07-22 09:21:00,,,,,,,,,,20.13204627,699
466942,2023-07-22 09:22:00,,,,,,,,,,20.12116471,699
466943,2023-07-22 09:23:00,,,,,,,,,,20.11028315,699
466944,2023-07-22 09:24:00,,,,,,,,,,20.09940159,699
466945,2023-07-22 09:25:00,,,,,,,,,,20.08852003,699
466946,2023-07-22 09:26:00,,,,,,,,,,20.07763847,699
466947,2023-07-22 09:27:00,,,,,,,,,,20.06675691,699
466948,2023-07-22 09:28:00,,,,,,,,,,20.05587534,699
466949,2023-07-22 09:29:00,,,,,,,,,,20.04499378,699
466950,2023-07-22 09:30:00,,,,,,,,,,20.03411222,699
466951,2023-07-22 09:31:00,,,,,,,,,,20.02323066,699
466952,2023-07-22 09:32:00,,,,,,,,,,20.0123491,699
466953,2023-07-22 09:33:00,,,,,,,,,,20.00146754,699
466954,2023-07-22 09:34:00,,,,,,,,,,19.99058598,699
466955,2023-07-22 09:35:00,,,,,,,,,,19.97970442,699
466956,2023-07-22 09:36:00,,,,,,,,,,19.96882286,699
466957,2023-07-22 09:37:00,,,,,,,,,,19.95794129,699
466958,2023-07-22 09:38:00,,,,,,,,,,19.94705973,699
466959,2023-07-22 09:39:00,,,,,,,,,,19.93617817,699
466960,2023-07-22 09:40:00,,,,,,,,,,19.92529661,699
466961,2023-07-22 09:41:00,,,,,,,,,,19.91441505,699
466962,2023-07-22 09:42:00,,,,,,,,,,19.90353349,699
466963,2023-07-22 09:43:00,,,,,,,,,,19.89265193,699
466964,2023-07-22 09:44:00,,,,,,,,,,19.88177037,699
466965,2023-07-22 09:45:00,,,,,,,,,,19.8708888,699
466966,2023-07-22 09:46:00,,,,,,,,,,19.86000724,699
466967,2023-07-22 09:47:00,,,,,,,,,,19.84912568,699
466968,2023-07-22 09:48:00,,,,,,,,,,19.83824412,699
466969,2023-07-22 09:49:00,,,,,,,,,,19.82736256,699
466970,2023-07-22 09:50:00,,,,,,,,,,19.816481,699
466971,2023-07-22 09:51:00,,,,,,,,,,19.80559944,699
466972,2023-07-22 09:52:00,,,,,,,,,,19.79471788,699
466973,2023-07-22 09:53:00,,,,,,,,,,19.78383632,699
466974,2023-07-22 09:54:00,,,,,,,,,,19.77295475,699
466975,2023-07-22 09:55:00,,,,,,,,,,19.76207319,699
466976,2023-07-22 09:56:00,,,,,,,,,,19.75119163,699
466977,2023-07-22 09:57:00,,,,,,,,,,19.74031007,699
466978,2023-07-22 09:58:00,,,,,,,,,,19.72942851,699
466979,2023-07-22 09:59:00,,,,,,,,,,19.71854695,699
466980,2023-07-22 10:00:00,,,,,,,,,,19.70766539,699
466981,2023-07-22 10:01:00,,,,,,,,,,19.69678383,699
466982,2023-07-22 10:02:00,,,,,,,,,,19.68590227,699
466983,2023-07-22 10:03:00,,,,,,,,,,19.6750207,699
466984,2023-07-22 10:04:00,,,,,,,,,,19.66413914,699
466985,2023-07-22 10:05:00,,,,,,,,,,19.65325758,699
466986,2023-07-22 10:06:00,,,,,,,,,,19.64237602,699
466987,2023-07-22 10:07:00,,,,,,,,,,19.63149446,699
466988,2023-07-22 10:08:00,,,,,,,,,,19.6206129,699
466989,2023-07-22 10:09:00,,,,,,,,,,19.60973134,699
466990,2023-07-22 10:10:00,,,,,,,,,,19.59884978,699
466991,2023-07-22 10:11:00,,,,,,,,,,19.58796821,699
466992,2023-07-22 10:12:00,,,,,,,,,,19.57708665,699
466993,2023-07-22 10:13:00,,,,,,,,,,19.56620509,699
466994,2023-07-22 10:14:00,,,,,,,,,,19.55532353,699
466995,2023-07-22 10:15:00,,,,,,,,,,19.54444197,699
466996,2023-07-22 10:16:00,,,,,,,,,,19.53356041,699
466997,2023-07-22 10:17:00,,,,,,,,,,19.52267885,699
466998,2023-07-22 10:18:00,,,,,,,,,,19.51179729,699
466999,2023-07-22 10:19:00,,,,,,,,,,19.50091573,699
467000,2023-07-22 10:20:00,,,,,,,,,,19.49003416,699
467001,2023-07-22 10:21:00,,,,,,,,,,19.4791526,699
467002,2023-07-22 10:22:00,,,,,,,,,,19.46827104,699
467003,2023-07-22 10:23:00,,,,,,,,,,19.45738948,699
467004,2023-07-22 10:24:00,,,,,,,,,,19.44650792,699
467005,2023-07-22 10:25:00,,,,,,,,,,19.43562636,699
467006,2023-07-22 10:26:00,,,,,,,,,,19.4247448,699
467007,2023-07-22 10:27:00,,,,,,,,,,19.41386324,699
467008,2023-07-22 10:28:00,,,,,,,,,,19.40298168,699
467009,2023-07-22 10:29:00,,,,,,,,,,19.39210011,699
467010,2023-07-22 10:30:00,,,,,,,,,,19.38121855,699
467011,2023-07-22 10:31:00,,,,,,,,,,19.37033699,699
467012,2023-07-22 10:32:00,,,,,,,,,,19.35945543,699
467013,2023-07-22 10:33:00,,,,,,,,,,19.34857387,699
467014,2023-07-22 10:34:00,,,,,,,,,,19.33769231,699
467015,2023-07-22 10:35:00,,,,,,,,,,19.32681075,699
467016,2023-07-22 10:36:00,,,,,,,,,,19.31592919,699
467017,2023-07-22 10:37:00,,,,,,,,,,19.30504762,699
467018,2023-07-22 10:38:00,,,,,,,,,,19.29416606,699
467019,2023-07-22 10:39:00,,,,,,,,,,19.2832845,699
467020,2023-07-22 10:40:00,,,,,,,,,,19.27240294,699
467021,2023-07-22 10:41:00,,,,,,,,,,19.26152138,699
467022,2023-07-22 10:42:00,,,,,,,,,,19.25063982,699
467023,2023-07-22 10:43:00,,,,,,,,,,19.23975826,699
467024,2023-07-22 10:44:00,,,,,,,,,,19.2288767,699
467025,2023-07-22 10:45:00,,,,,,,,,,19.21799514,699
467026,2023-07-22 10:46:00,,,,,,,,,,19.20711357,699
467027,2023-07-22 10:47:00,,,,,,,,,,19.19623201,699
467028,2023-07-22 10:48:00,,,,,,,,,,19.18535045,699
467029,2023-07-22 10:49:00,,,,,,,,,,19.17446889,699
467030,2023-07-22 10:50:00,,,,,,,,,,19.16358733,699
467031,2023-07-22 10:51:00,,,,,,,,,,19.15270577,699
467032,2023-07-22 10:52:00,,,,,,,,,,19.14182421,699
467033,2023-07-22 10:53:00,,,,,,,22.7734,20.9299,22.4524,19.10644379,699
467034,2023-07-22 10:54:00,,,,,,,22.7468,22.0129,23.6087,19.11476274,699
467035,2023-07-22 10:55:00,,,,,,,22.7306,23.0396,24.2103,19.0849781,699
467036,2023-07-22 10:56:00,,,,,,,,24.0311,24.8092,19.09248969,699
467037,2023-07-22 10:57:00,,,,,,,22.7091,24.9027,25.2089,19.13001365,699
467038,2023-07-22 10:58:00,,,,,,,22.6994,25.6574,25.6066,19.13374287,699
467039,2023-07-22 10:59:00,,,,,,,22.6807,,25.8084,19.13751222,699
467040,2023-07-22 11:00:00,,,,,,,,26.9871,26.0725,19.14872418,699
467041,2023-07-22 11:01:00,673.8966,671.1948,672.0209,264.0,0.2236,277.0,22.6511,27.5259,26.2546,19.1412115,699
467042,2023-07-22 11:02:00,673.6277,670.8671,671.6825,0.8748,0.7409,0.9177,22.6406,28.0341,26.4073,19.13581404,699
467043,2023-07-22 11:03:00,,670.7412,671.5694,1.4856,1.2582,1.5584,22.6216,28.4574,26.6029,19.13082351,699
467044,2023-07-22 11:04:00,673.5988,670.8778,671.7494,2.0964,1.7755,,22.6205,28.8422,26.7032,19.11124918,699
467045,2023-07-22 11:05:00,673.5878,670.9095,671.8368,2.7071,2.2929,2.8397,22.6106,29.1618,26.8036,19.08490949,699
467046,2023-07-22 11:06:00,673.4477,670.8014,671.8008,3.3179,2.8102,3.4804,22.6188,,26.9036,19.04497922,699
467047,2023-07-22 11:07:00,673.5418,670.8468,671.9636,3.9287,3.3275,4.1211,22.5913,29.7119,27.0024,19.02248911,699
467048,2023-07-22 11:08:00,673.9442,671.0941,672.3879,4.5394,3.8448,4.7618,22.5992,29.9527,,18.95748762,699
467049,2023-07-22 11:09:00,674.1285,671.1952,672.5538,5.1502,4.3621,5.4025,22.5905,30.1736,27.1356,18.94253595,699
467050,2023-07-22 11:10:00,,,672.3801,,4.8794,6.0432,22.6187,30.3512,27.2017,18.91492778,699
467051,2023-07-22 11:11:00,674.2764,671.3307,672.5053,6.3718,5.3967,6.6838,22.5986,30.5217,27.2517,18.88490869,699
467052,2023-07-22 11:12:00,674.9964,671.9808,673.0285,6.9825,,7.3245,22.5904,30.6504,27.3017,18.86745833,699
467053,2023-07-22 11:13:00,675.3368,672.2901,673.3121,7.5933,6.4313,7.9652,22.5911,30.7916,27.3518,18.8372985,699
467054,2023-07-22 11:14:00,675.1857,672.1578,673.2854,8.2041,6.9486,8.6059,22.5952,30.9205,,18.80914811,699
467055,2023-07-22 11:15:00,675.1275,672.0991,673.2786,8.8148,7.4659,9.2466,22.5906,31.0098,27.4296,18.80414664,699
467056,2023-07-22 11:16:00,675.1917,672.1371,673.2981,9.4256,7.9832,9.8873,22.5916,31.0811,27.4581,18.79745215,699
467057,2023-07-22 11:17:00,,672.2814,673.3926,10.0364,8.5005,,22.5953,,27.4867,18.80513253,699
467058,2023-07-22 11:18:00,675.6179,672.5646,673.5854,10.6472,9.0178,11.1686,22.5907,31.2607,27.5152,18.80582017,699
467059,2023-07-22 11:19:00,675.6781,,,11.2579,9.5351,11.8093,22.6089,31.3213,27.5438,18.80083682,699
467060,2023-07-22 11:20:00,675.4594,672.4816,673.3401,11.8687,10.0524,12.45,22.6252,31.3915,27.5723,18.80625229,699
467061,2023-07-22 11:21:00,675.3498,672.3925,,12.4795,10.5698,13.0907,22.6384,31.4515,27.6004,18.7874127,699
467062,2023-07-22 11:22:00,675.3821,,673.3951,13.0902,11.0871,13.7314,22.6444,31.5016,27.6137,18.75749615,699
467063,2023-07-22 11:23:00,675.3467,672.3331,673.4377,,11.6044,14.3721,22.6208,31.5588,,18.76500935,699
467064,2023-07-22 11:24:00,675.2242,672.1382,673.3599,14.3118,12.1217,15.0128,22.6336,31.6092,27.6404,18.77625605,699
467065,2023-07-22 11:25:00,675.2218,,673.3908,14.9225,,15.6534,22.6567,31.6308,27.6537,18.80263117,699
467066,2023-07-22 11:26:00,675.3773,672.4096,673.5644,15.5333,13.1563,16.2941,22.6691,31.6726,,18.87000814,699
467067,2023-07-22 11:27:00,675.5128,672.5891,673.7011,16.1441,13.6736,16.9348,22.6515,31.7207,27.6804,18.89252584,699
467068,2023-07-22 11:28:00,675.6222,672.6548,673.7895,16.7549,14.1909,17.5755,22.6605,31.7222,27.6937,18.88376119,699
467069,2023-07-22 11:29:00,675.7937,672.7678,673.8781,17.3656,14.7082,18.2162,22.6838,31.7914,,18.89513291,699
467070,2023-07-22 11:30:00,676.0474,672.9435,673.9671,17.9764,15.2255,18.8569,22.6894,31.8094,27.7204,18.89375345,699
467071,2023-07-22 11:31:00,675.9667,672.8675,673.8028,18.5872,15.7428,19.4976,22.6989,31.8389,27.7337,18.88250349,699
467072,2023-07-22 11:32:00,675.4401,672.4561,673.3009,19.1979,16.2601,20.1382,22.7113,31.8647,,18.86748929,699
467073,2023-07-22 11:33:00,,672.0312,672.9535,19.8087,16.7774,20.7789,22.7085,31.9211,27.7603,18.86378993,699
467074,2023-07-22 11:34:00,674.6645,,672.8049,20.4195,17.2947,21.4196,22.7016,31.9205,27.7737,18.87770007,699
467075,2023-07-22 11:35:00,674.5329,671.4272,672.7244,21.0303,,22.0603,22.7215,31.9741,,18.91500908,699
467076,2023-07-22 11:36:00,674.6632,671.6291,672.7321,,18.3293,,22.7308,32.0416,27.8002,18.93123293,699
467077,2023-07-22 11:37:00,674.9323,671.9083,672.8993,22.2518,18.8467,23.3417,22.7307,,27.8095,18.93874938,699
467078,2023-07-22 11:38:00,675.3811,672.2874,673.2727,22.8626,,23.9824,22.7393,32.0448,27.8187,18.94626583,699
467079,2023-07-22 11:39:00,675.4083,672.3558,673.3742,23.4733,19.8813,,22.7419,32.1493,27.8279,18.95753415,699
467080,2023-07-22 11:40:00,674.8882,672.0208,673.1226,24.0841,20.3986,25.2637,22.7585,32.1485,27.8371,18.98256234,699
467081,2023-07-22 11:41:00,674.6841,671.9013,673.0308,24.6949,20.9159,25.9044,22.7318,32.1912,27.8464,18.99756684,699
467082,2023-07-22 11:42:00,674.9,,673.1513,25.3057,21.4332,26.5451,22.7641,32.2119,27.8556,19.02252919,699
467083,2023-07-22 11:43:00,675.1707,,673.3739,25.9164,21.9505,27.1858,22.7809,32.2303,27.8648,19.06775636,699
467084,2023-07-22 11:44:00,675.5139,672.8073,673.7313,26.5272,22.4678,27.8265,22.7893,32.2614,27.8741,19.10493661,699
467085,2023-07-22 11:45:00,675.7378,673.1015,673.9852,,22.9851,28.4672,22.8087,32.2895,27.8833,19.13499678,699
467086,2023-07-22 11:46:00,675.8036,673.1883,674.1015,27.7487,23.5024,29.1079,,32.3188,27.8925,19.15251466,699
467087,2023-07-22 11:47:00,,,674.1514,28.3595,24.0197,29.7485,,32.3119,27.9018,19.17515004,699
467088,2023-07-22 11:48:00,675.8908,673.1645,674.1125,28.9703,,30.3892,22.8157,32.3017,,19.19509078,699
467089,2023-07-22 11:49:00,675.8152,673.0266,673.9829,29.5811,25.0543,31.0299,22.8309,32.3309,27.9202,19.22505499,699
467090,2023-07-22 11:50:00,675.5986,672.7784,673.7378,30.1918,25.5716,31.6706,22.8591,32.3482,27.9295,19.23625404,699
467091,2023-07-22 11:51:00,675.4705,672.6303,,30.8026,26.0889,32.3113,22.8514,32.3492,27.9387,19.24756619,699
467092,2023-07-22 11:52:00,675.4581,,673.5297,31.4134,26.6062,,22.8696,32.3795,27.9479,19.27762463,699
467093,2023-07-22 11:53:00,675.6059,672.7745,673.6719,32.0241,27.1235,33.5927,22.8803,32.3894,27.9571,19.30758702,699
467094,2023-07-22 11:54:00,675.9579,673.1643,,32.6349,27.6409,34.2333,22.8793,32.3906,27.9664,19.3225415,699
467095,2023-07-22 11:55:00,676.3966,673.5673,674.4839,33.2457,28.1582,,22.8807,32.4107,27.9756,19.35242698,699
467096,2023-07-22 11:56:00,676.9491,673.9877,674.9657,33.8564,28.6755,35.5147,22.8907,32.4178,27.9848,19.39020693,699
467097,2023-07-22 11:57:00,677.5532,674.4916,675.4943,34.4672,29.1928,36.1554,22.9214,32.4217,27.9941,19.42757004,699
467098,2023-07-22 11:58:00,678.2247,675.1046,,,29.7101,36.7961,22.9289,32.4679,28.0058,19.45251305,699
467099,2023-07-22 11:59:00,678.7309,675.6379,676.6348,35.6888,30.2274,37.4368,22.9209,32.4409,28.0221,19.46752193,699
467100,2023-07-22 12:00:00,679.0157,676.0645,677.1333,36.2995,30.7447,38.0775,22.9266,32.4546,28.0383,19.51253093,699
467101,2023-07-22 12:01:00,679.0816,676.2105,677.2733,36.9103,,38.7181,22.9776,32.4988,28.0545,19.5350018,699
467102,2023-07-22 12:02:00,678.8562,675.9832,676.9362,37.5211,31.7793,39.3588,22.9516,32.4902,28.0707,19.57250344,699
467103,2023-07-22 12:03:00,677.4873,,675.4143,38.1318,32.2966,39.9995,22.9839,32.5105,,19.60252883,699
467104,2023-07-22 12:04:00,674.6171,671.5303,672.3367,38.7426,32.8139,40.6402,23.0005,32.5389,28.1032,19.62253887,699
467105,2023-07-22 12:05:00,670.2633,667.1165,667.8801,39.3534,33.3312,41.2809,,32.5406,28.1194,19.63746158,699
467106,2023-07-22 12:06:00,,660.8542,661.5964,39.9642,33.8485,41.9216,23.0106,32.5713,28.1356,19.68282537,699
467107,2023-07-22 12:07:00,664.3172,,662.0783,40.5749,34.3658,42.5623,23.0392,32.6087,28.1519,19.7350387,699
467108,2023-07-22 12:08:00,,670.3128,671.3233,41.1857,34.8831,43.2029,23.0694,32.6495,28.1681,19.76503869,699
467109,2023-07-22 12:09:00,678.7453,675.7537,676.8158,41.7965,35.4004,43.8436,23.0786,32.6306,28.1843,19.79136171,699
467110,2023-07-22 12:10:00,679.4223,,677.4733,42.4072,35.9178,44.4843,23.0613,32.6793,,19.81509704,699
467111,2023-07-22 12:11:00,678.9993,676.2062,677.0722,,36.4351,,23.0914,32.6911,28.2295,19.86030308,699
467112,2023-07-22 12:12:00,,,675.2656,43.6288,36.9524,45.7657,23.1232,32.7207,28.2581,19.89747248,699
467113,2023-07-22 12:13:00,675.9166,673.1435,674.0567,44.2396,37.4697,46.4064,23.1317,32.7234,28.2866,19.93506803,699
467114,2023-07-22 12:14:00,675.6157,672.7288,,44.8503,,47.0471,23.1695,32.7995,28.3152,19.97246431,699
467115,2023-07-22 12:15:00,675.4678,672.4993,673.3491,45.4611,38.5043,47.6877,,32.8206,28.3437,20.00266565,699
467116,2023-07-22 12:16:00,675.5215,672.5134,673.2491,46.0719,39.0216,48.3284,23.1819,32.8618,28.3723,20.05253598,699
467117,2023-07-22 12:17:00,675.4723,672.5248,673.2558,46.6826,39.5389,48.9691,,32.8811,28.4009,20.08256824,699
467118,2023-07-22 12:18:00,675.2893,672.5329,673.4013,47.2934,40.0562,49.6098,23.2011,32.9602,28.4343,20.11250867,699
467119,2023-07-22 12:19:00,,672.61,673.5491,47.9042,40.5735,50.2505,23.2686,,28.4676,20.15762066,699
467120,2023-07-22 12:20:00,675.4395,672.7781,673.6999,,41.0908,50.8912,23.2635,33.0317,,20.17240684,699
467121,2023-07-22 12:21:00,675.4227,672.7604,673.65,49.1257,41.6081,51.5319,23.2809,33.0795,28.5344,20.25518361,699
467122,2023-07-22 12:22:00,675.1509,672.4988,673.3366,49.7365,42.1254,52.1725,23.3489,33.0892,28.5677,20.35508081,699
467123,2023-07-22 12:23:00,675.0423,672.3583,673.2281,50.3473,42.6427,52.8132,23.3333,33.1227,28.6013,20.31752936,699
467124,2023-07-22 12:24:00,675.1505,672.3784,673.3913,,43.16,53.4539,23.3428,33.1707,28.6413,20.42086278,699
467125,2023-07-22 12:25:00,675.2762,672.5255,673.5899,51.5688,43.6773,54.0946,23.3852,33.2188,28.6813,20.4258546,699
467126,2023-07-22 12:26:00,675.4252,672.8401,673.8353,52.1796,44.1947,54.7353,23.4008,33.2791,28.7213,20.43084642,699
467127,2023-07-22 12:27:00,675.3818,672.8569,,52.7903,,,23.4146,33.3389,28.7613,20.43583824,699
467128,2023-07-22 12:28:00,675.0884,672.4869,673.3473,53.4011,45.2293,56.0167,23.4305,33.3416,28.8011,20.45749052,699
467129,2023-07-22 12:29:00,674.9383,672.3276,,54.0119,45.7466,56.6574,23.4709,33.3812,28.8344,20.51751519,699
467130,2023-07-22 12:30:00,674.9795,672.4496,673.2825,54.6227,46.2639,,23.4846,33.4303,28.8677,20.57276527,699
467131,2023-07-22 12:31:00,675.5691,673.0128,673.8145,55.2334,46.7812,57.9387,23.5119,33.4819,,20.56487047,699
467132,2023-07-22 12:32:00,676.8625,674.1424,674.8633,55.8442,47.2985,58.5794,23.5253,33.5222,28.9343,20.53042243,699
467133,2023-07-22 12:33:00,677.0408,674.2358,674.9245,,47.8158,59.2201,23.5682,33.5704,28.9677,20.52238366,699
467134,2023-07-22 12:34:00,675.7407,672.9557,673.6765,57.0657,48.3331,59.8608,23.5806,33.5925,29.0012,20.5725524,699
467135,2023-07-22 12:35:00,675.0901,,673.1211,57.6765,48.8504,60.5015,23.6003,33.6317,29.0412,20.61017125,699
467136,2023-07-22 12:36:00,,672.5647,673.4661,58.2873,49.3677,61.1422,23.6183,33.6818,29.0813,20.77493343,699
467137,2023-07-22 12:37:00,675.86,673.1579,,58.8981,,61.7828,23.6494,33.7306,29.1213,20.82723039,699
467138,2023-07-22 12:38:00,676.9433,674.2309,675.2339,59.5088,50.4023,62.4235,23.6507,33.7407,29.1614,20.86244242,699
467139,2023-07-22 12:39:00,677.2461,,675.5319,60.1196,50.9196,63.0642,23.6741,,29.2013,20.92280384,699
467140,2023-07-22 12:40:00,676.5058,,674.7597,60.7304,51.4369,63.7049,23.6915,33.8412,29.2365,20.9462613,699
467141,2023-07-22 12:41:00,675.9161,672.8921,674.0953,61.3411,51.9542,64.3456,23.7025,33.8706,29.2718,20.98028028,699
467142,2023-07-22 12:42:00,675.5253,672.3742,673.5732,61.9519,52.4715,64.9863,23.7685,33.9309,,21.065132,699
467143,2023-07-22 12:43:00,675.2697,672.1066,673.2898,62.5627,52.9889,,23.7747,33.9605,29.3423,21.0950618,699
467144,2023-07-22 12:44:00,675.1904,672.1652,673.3175,63.1735,53.5062,66.2676,23.8146,34.0192,29.3776,21.11743579,699
467145,2023-07-22 12:45:00,675.1217,672.1668,673.3004,63.7842,54.0235,66.9083,23.8208,34.0633,29.4137,21.1174839,699
467146,2023-07-22 12:46:00,675.0668,672.0938,673.2247,,54.5408,,23.8502,34.1194,29.4512,21.14758526,699
467147,2023-07-22 12:47:00,,672.2311,,65.0058,55.0581,68.1897,23.8606,34.1518,29.4887,21.19992589,699
467148,2023-07-22 12:48:00,675.5938,,673.6365,65.6165,55.5754,68.8304,23.8916,34.1867,29.5262,21.25495898,699
467149,2023-07-22 12:49:00,675.6083,672.6944,,66.2273,56.0927,69.4711,,34.2314,29.5637,21.29267534,699
467150,2023-07-22 12:50:00,675.1387,672.2735,673.4426,66.8381,56.61,70.1118,23.9378,34.2578,29.6011,21.2874038,699
467151,2023-07-22 12:51:00,,672.0553,673.2634,67.4489,57.1273,70.7524,23.9706,34.3178,29.6364,21.28758069,699
467152,2023-07-22 12:52:00,674.8783,672.1066,673.1909,68.0596,57.6446,71.3931,24.0005,,29.6717,21.37752835,699
467153,2023-07-22 12:53:00,674.9856,672.1931,673.2015,68.6704,58.1619,72.0338,24.0291,34.3824,,21.51988766,699
467154,2023-07-22 12:54:00,675.2275,672.3261,673.3219,69.2812,58.6792,72.6745,24.0583,34.4285,29.7422,21.52225564,699
467155,2023-07-22 12:55:00,675.5523,,673.5432,69.8919,59.1965,73.3152,24.0813,34.4614,29.7775,21.55280078,699
467156,2023-07-22 12:56:00,675.9836,673.0387,673.8941,70.5027,59.7138,73.9559,24.1007,,29.8136,21.6229516,699
467157,2023-07-22 12:57:00,676.1571,673.2456,,71.1135,60.2311,74.5966,24.1239,34.5592,29.8511,21.67497974,699
467158,2023-07-22 12:58:00,675.9912,673.1407,,71.7242,60.7484,75.2372,24.1591,34.5908,29.8886,21.66774936,699
467159,2023-07-22 12:59:00,675.8164,673.0164,673.7935,,61.2658,75.8779,24.1695,34.6005,29.9261,21.72789208,699
467160,2023-07-22 13:00:00,675.6299,672.8661,673.7712,72.9458,61.7831,76.5186,24.2006,34.6525,29.9636,21.73739269,699
467161,2023-07-22 13:01:00,675.6408,672.8968,673.8836,73.5566,62.3004,77.1593,24.2211,34.6907,,21.79027149,699
467162,2023-07-22 13:02:00,,673.1626,674.1711,74.1673,62.8177,77.8,24.2418,34.7604,30.0343,21.7574626,699
467163,2023-07-22 13:03:00,676.1096,673.3036,674.2784,74.7781,,78.4407,24.2516,,30.0676,21.78761627,699
467164,2023-07-22 13:04:00,676.2253,673.2816,674.1505,75.3889,63.8523,79.0814,24.3046,34.8203,,21.82498557,699
467165,2023-07-22 13:05:00,676.3159,673.2916,674.0995,75.9996,64.3696,,24.3387,34.8609,30.1343,21.82517904,699
467166,2023-07-22 13:06:00,676.3726,673.3446,674.1516,76.6104,64.8869,80.3627,24.3534,34.8906,30.1676,21.89822987,699
467167,2023-07-22 13:07:00,676.2988,673.2897,674.1738,77.2212,65.4042,81.0034,24.3658,34.9495,,22.07798854,699
467168,2023-07-22 13:08:00,,673.0948,674.1573,,65.9215,81.6441,24.4293,34.9612,30.2364,22.09127355,699
467169,2023-07-22 13:09:00,675.9919,673.0493,,78.4427,66.4388,82.2848,,35.0108,30.2717,22.14785236,699
467170,2023-07-22 13:10:00,676.1657,673.2026,674.3813,79.0535,66.9561,82.9255,24.4404,35.0417,,22.12505328,699
467171,2023-07-22 13:11:00,676.2032,673.1945,674.3952,79.6643,67.4734,83.5662,24.4911,35.0905,30.3424,22.23714341,699
467172,2023-07-22 13:12:00,676.0599,672.9721,674.2106,,67.9907,84.2069,24.5053,35.1177,30.3777,22.24566038,699
467173,2023-07-22 13:13:00,,672.7661,674.0203,80.8858,,84.8475,24.5346,35.1516,30.4116,22.37261744,699
467174,2023-07-22 13:14:00,675.7021,672.5815,673.8227,81.4966,69.0253,85.4882,24.5781,35.2007,30.4432,22.3101347,699
467175,2023-07-22 13:15:00,675.6704,672.5364,673.7807,82.1074,69.5427,86.1289,24.5994,35.2492,30.4748,22.33224593,699
467176,2023-07-22 13:16:00,675.8534,,673.9457,82.7181,70.06,86.7696,24.6006,35.2993,30.5063,22.42410474,699
467177,2023-07-22 13:17:00,675.9578,672.7603,674.0108,83.3289,70.5773,87.4103,24.6406,35.3574,30.5379,22.36495009,699
467178,2023-07-22 13:18:00,675.9594,,673.9453,83.9397,71.0946,,24.6419,,30.5695,22.44252762,699
467179,2023-07-22 13:19:00,675.8497,672.7148,673.8265,84.5504,71.6119,88.6917,24.6807,35.4285,30.6011,22.51791845,699
467180,2023-07-22 13:20:00,675.5927,672.5777,673.6371,85.1612,72.1292,89.3323,24.6913,35.4547,30.6364,22.65753414,699
467181,2023-07-22 13:21:00,675.5812,672.5879,673.6152,,72.6465,,24.7466,35.4995,30.6717,22.73290058,699
467182,2023-07-22 13:22:00,675.8879,672.7889,673.8106,86.3828,73.1638,90.6137,24.7679,35.5053,,22.80230033,699
467183,2023-07-22 13:23:00,,672.8141,673.8602,86.9935,73.6811,91.2544,24.7991,35.5793,30.7423,22.80320233,699
467184,2023-07-22 13:24:00,675.7683,,673.7146,87.6043,74.1984,91.8951,,35.6029,30.7776,22.74510683,699
467185,2023-07-22 13:25:00,675.8127,672.6212,673.7649,88.2151,74.7157,92.5358,24.8228,35.6581,30.8115,22.75258776,699
467186,2023-07-22 13:26:00,676.1911,672.9407,674.0758,88.8258,,93.1765,24.8609,35.6919,30.8431,22.70031123,699
467187,2023-07-22 13:27:00,676.2207,672.9733,674.0778,89.4366,75.7503,93.8171,24.8854,35.7205,30.8746,22.8201797,699
467188,2023-07-22 13:28:00,675.7869,672.6243,673.6692,90.0474,76.2676,94.4578,24.9219,,30.9062,22.94490533,699
467189,2023-07-22 13:29:00,675.6614,672.5373,673.5978,90.6581,76.7849,95.0985,24.9487,35.7993,30.9378,23.03506725,699
467190,2023-07-22 13:30:00,675.9444,672.7974,673.9731,91.2689,77.3022,95.7392,24.9714,35.8247,30.9694,23.15013582,699
467191,2023-07-22 13:31:00,676.0676,672.9624,674.2314,91.8797,77.8195,96.3799,25.0105,35.8781,,23.11223472,699
467192,2023-07-22 13:32:00,675.9835,673.0041,674.3381,92.4905,78.3369,97.0206,25.0405,35.9379,31.0344,23.04004693,699
467193,2023-07-22 13:33:00,676.0464,673.0189,674.3836,93.1012,78.8542,97.6613,25.0693,35.9593,31.0677,23.18290862,699
467194,2023-07-22 13:34:00,676.3057,672.9978,674.3472,,79.3715,98.3019,25.0887,35.9632,31.1011,23.21976757,699
467195,2023-07-22 13:35:00,676.3653,672.9362,674.3364,94.3228,79.8888,98.9426,25.1091,36.0393,31.1345,23.15980654,699
467196,2023-07-22 13:36:00,,672.8219,674.3588,94.9335,80.4061,99.5833,25.1254,36.0546,31.1678,23.17743997,699
467197,2023-07-22 13:37:00,676.0888,672.7587,674.3232,95.5443,80.9234,,25.1872,36.0807,,23.2150119,699
467198,2023-07-22 13:38:00,676.1745,672.7622,674.2119,96.1551,81.4407,100.8647,25.1812,36.1393,31.2296,23.25716219,699
467199,2023-07-22 13:39:00,676.0941,672.5925,673.9837,96.7659,,101.5054,25.2026,36.1613,31.2581,23.37003817,699
467200,2023-07-22 13:40:00,675.7937,672.1933,673.6004,97.3766,82.4753,102.1461,25.2404,36.1613,31.2867,23.457704,699
467201,2023-07-22 13:41:00,675.5962,671.9724,673.3457,97.9874,82.9926,102.7867,25.2906,36.2146,31.3153,23.55538706,699
467202,2023-07-22 13:42:00,675.5363,671.9899,673.2627,98.5982,83.5099,103.4274,25.3406,36.2504,31.3438,23.81290552,699
467203,2023-07-22 13:43:00,675.5467,672.1111,673.3558,99.2089,84.0272,104.0681,25.3605,36.2792,31.3724,23.88732953,699
467204,2023-07-22 13:44:00,675.6502,672.3702,673.6826,99.8197,84.5445,104.7088,25.3713,36.3006,,23.91659189,699
467205,2023-07-22 13:45:00,675.7153,672.4416,673.8134,100.4305,85.0618,105.3495,,36.3579,,23.5588128,699
467206,2023-07-22 13:46:00,675.7299,672.2661,673.6866,101.0413,85.5791,105.9902,25.4316,36.4191,,23.34909973,699
467207,2023-07-22 13:47:00,675.5061,671.7029,673.32,,86.0964,106.6309,26.1869,36.4189,31.4909,23.09438063,699
467208,2023-07-22 13:48:00,,670.6363,672.6424,102.2628,86.6138,107.2715,29.8514,,31.5209,23.19487424,699
467209,2023-07-22 13:49:00,,670.3425,672.7772,,122.3643,142.3387,32.5379,36.4286,31.5509,23.19535611,699
467210,2023-07-22 13:50:00,676.2841,671.0719,673.9878,224.5514,,222.9916,34.9662,36.4542,31.5809,23.45002979,699
467211,2023-07-22 13:51:00,677.9349,672.3352,675.8037,374.9906,352.6333,371.4632,36.7181,35.1979,31.6182,23.56344151,699
467212,2023-07-22 13:52:00,680.2826,674.3116,678.4282,612.4917,587.9305,610.5188,42.3173,34.4783,31.6683,23.49001898,699
467213,2023-07-22 13:53:00,681.7085,675.5051,,753.2319,727.2983,751.9726,49.6239,33.8784,31.7183,23.3326641,699
467214,2023-07-22 13:54:00,681.9095,,680.2925,765.3687,,763.7055,55.0824,33.6654,31.7684,23.26369074,699
467215,2023-07-22 13:55:00,682.0026,,680.5097,771.8201,745.7262,770.2923,55.5881,33.7935,31.8317,23.3206548,699
467216,2023-07-22 13:56:00,681.9551,675.9046,680.6755,770.8548,745.3557,,56.0576,34.0058,31.9173,23.40977139,699
467217,2023-07-22 13:57:00,681.8047,675.9244,680.6369,769.5878,744.1036,769.0488,56.0468,34.2431,,23.30489985,699
467218,2023-07-22 13:58:00,681.5177,675.8223,680.3267,767.9196,741.6795,766.6144,56.1593,34.3542,32.2042,23.28066147,699
467219,2023-07-22 13:59:00,681.9109,675.7262,680.6203,768.2676,741.7081,766.6915,56.6273,34.5517,,23.56549371,699
467220,2023-07-22 14:00:00,683.1911,,681.7013,771.2447,744.9348,770.0435,56.7657,34.7514,,23.57191337,699
467221,2023-07-22 14:01:00,683.8016,675.4684,682.2116,772.0648,745.8513,771.0169,56.9474,,,23.49755873,699
467222,2023-07-22 14:02:00,683.5261,675.1911,681.9666,770.0312,743.7115,768.8435,,34.9878,32.8043,23.64255267,699
467223,2023-07-22 14:03:00,683.1997,674.7931,681.5812,769.1541,742.9838,767.9683,,35.1912,,23.63502797,699
467224,2023-07-22 14:04:00,682.8058,674.2349,681.0091,769.8124,744.1309,768.8166,57.0852,35.3333,33.0551,23.68439594,699
467225,2023-07-22 14:05:00,682.1838,673.5473,680.3028,770.0619,744.0216,769.3682,57.1592,35.4863,33.2046,23.87191166,699
467226,2023-07-22 14:06:00,,672.6902,679.4205,769.7758,742.2663,769.5311,57.4914,,33.3237,23.99697977,699
467227,2023-07-22 14:07:00,681.1421,672.5799,679.3366,772.0621,743.9131,771.9861,51.6076,35.7005,33.4543,23.68741566,699
467228,2023-07-22 14:08:00,682.0489,,680.2786,777.6532,749.9308,777.3857,54.9898,35.8531,33.6034,23.68119939,699
467229,2023-07-22 14:09:00,682.3497,673.6888,,789.6885,762.7041,789.4772,56.1463,35.9968,33.7036,23.57015289,699
467230,2023-07-22 14:10:00,681.8671,673.1868,679.8095,,,,51.7475,36.0693,33.8045,23.58970081,699
467231,2023-07-22 14:11:00,681.1189,672.6226,678.8755,708.9817,684.9001,,51.4223,36.1521,33.9243,23.52248015,699
467232,2023-07-22 14:12:00,680.0246,671.9775,677.6319,449.6699,428.1604,449.8331,53.6561,36.3291,34.0221,23.72470307,699
467233,2023-07-22 14:13:00,680.1283,672.2128,677.8983,412.7667,391.3207,412.6393,49.5253,36.3381,34.0821,23.87529759,699
467234,2023-07-22 14:14:00,681.7664,673.5757,680.0989,660.7643,636.1685,660.1662,53.5908,36.4422,34.1422,23.7853605,699
467235,2023-07-22 14:15:00,682.7277,674.4352,,801.6358,775.3662,,56.0932,36.6206,34.2022,23.94257952,699
467236,2023-07-22 14:16:00,682.8085,674.6397,681.3887,,,,55.1719,36.6974,34.2621,24.08768669,699
467237,2023-07-22 14:17:00,682.6589,674.5607,681.0733,776.9314,751.0884,776.0955,57.6944,36.7006,,23.89892,699
467238,2023-07-22 14:18:00,682.2131,674.1173,680.3115,715.1834,689.4329,713.5987,59.2707,36.8635,34.5688,23.75762468,699
467239,2023-07-22 14:19:00,682.5077,674.3565,680.6799,,688.5267,712.4653,56.5054,36.9622,34.6356,23.72029504,699
467240,2023-07-22 14:20:00,683.7683,675.4861,682.5229,792.5061,766.8771,791.3893,54.4103,37.0041,34.7043,23.73484039,699
467241,2023-07-22 14:21:00,684.1277,,683.0152,,,,58.2516,37.0338,34.8237,23.76554635,699
467242,2023-07-22 14:22:00,683.2906,674.7612,681.7143,,,,60.3803,37.1671,34.9362,23.98749694,699
467243,2023-07-22 14:23:00,682.4277,673.9343,680.5189,,,,62.2307,37.2486,35.0364,24.02465061,699
467244,2023-07-22 14:24:00,681.5308,673.2798,679.4628,687.5813,662.9374,688.1268,59.6665,37.3235,35.1548,23.88875425,699
467245,2023-07-22 14:25:00,681.5225,673.3243,,657.4958,633.3227,,54.4694,37.7575,35.3023,23.66435163,699
467246,2023-07-22 14:26:00,,674.2643,680.7481,756.8569,,757.0092,59.3971,38.2998,35.3775,23.62007328,699
467247,2023-07-22 14:27:00,683.1092,674.5865,681.4978,,,,60.5763,38.6809,35.4526,23.66487506,699
467248,2023-07-22 14:28:00,,674.1176,681.5349,,,,60.5779,38.9506,35.5551,23.64283838,699
467249,2023-07-22 14:29:00,682.7546,674.1477,681.6429,,,,60.9632,39.1677,35.7034,23.65748598,699
467250,2023-07-22 14:30:00,683.3991,674.8205,681.8422,,,,61.2148,,35.8238,23.9355242,699
467251,2023-07-22 14:31:00,683.0188,674.6352,681.1034,713.0259,688.2965,,60.0821,39.7458,35.9366,24.16049895,699
467252,2023-07-22 14:32:00,681.3119,673.3389,679.1502,479.6222,456.5888,477.8074,56.6752,39.9242,36.0365,24.42738206,699
467253,2023-07-22 14:33:00,680.6552,672.8518,678.4664,,379.7015,,53.2957,39.3093,35.9071,24.46510912,699
467254,2023-07-22 14:34:00,681.3764,,679.4478,529.4731,505.9165,527.4688,52.4218,39.0472,36.1035,24.52053405,699
467255,2023-07-22 14:35:00,681.5966,673.6242,679.7249,553.2717,529.5958,,48.2702,38.9349,36.2032,24.51222784,699
467256,2023-07-22 14:36:00,681.1724,673.3385,679.0958,443.9691,421.3545,442.4202,55.0601,38.6907,36.2909,24.395269,699
467257,2023-07-22 14:37:00,680.2255,672.6411,677.8929,341.3337,320.1638,340.6351,51.6916,38.6588,36.2985,24.31242169,699
467258,2023-07-22 14:38:00,678.6025,671.4113,675.9479,247.3201,228.0908,248.1566,44.1258,38.4584,36.2484,24.18493418,699
467259,2023-07-22 14:39:00,678.6405,671.2953,675.9241,,236.0071,256.3281,42.5643,38.1794,36.1982,24.14767855,699
467260,2023-07-22 14:40:00,680.8111,672.6094,678.3668,,372.3036,393.7278,45.5639,38.0006,36.1481,24.18927154,699
467261,2023-07-22 14:41:00,682.0237,673.4372,679.5735,562.0456,538.8279,,46.9127,37.4904,36.0961,24.21271959,699
467262,2023-07-22 14:42:00,681.9892,673.6321,679.1715,770.1194,,769.4423,45.5154,37.1159,35.9966,24.42596585,699
467263,2023-07-22 14:43:00,,673.3452,678.6669,,,802.8772,51.0028,36.8424,,24.33410646,699
467264,2023-07-22 14:44:00,680.3732,672.4384,678.0302,611.3067,589.0385,611.9635,55.1694,,35.7969,24.43029814,699
467265,2023-07-22 14:45:00,680.1818,672.2925,,502.9154,481.6003,503.7366,,36.8529,35.7009,24.39958999,699
467266,2023-07-22 14:46:00,681.2151,673.16,679.2006,505.8336,482.6638,505.6323,47.0103,36.9567,35.7309,24.31043163,699
467267,2023-07-22 14:47:00,681.9434,,680.0382,588.2798,563.6622,587.6567,46.9701,36.8211,35.7609,24.25721177,699
467268,2023-07-22 14:48:00,,673.8939,680.5694,773.9295,748.3923,773.6641,54.3577,36.9435,35.7909,24.35980417,699
467269,2023-07-22 14:49:00,682.7406,674.24,681.0453,,,,58.7701,37.0526,35.8208,24.54059887,699
467270,2023-07-22 14:50:00,683.3761,674.8146,681.4493,,,,61.6225,37.0049,35.8508,24.66563376,699
467271,2023-07-22 14:51:00,,674.3821,680.7785,758.4451,733.5312,758.5579,62.9676,37.2511,35.8808,24.70245319,699
467272,2023-07-22 14:52:00,680.6484,672.6207,678.6895,519.6805,496.9834,,54.4921,37.5055,35.9217,24.70021703,699
467273,2023-07-22 14:53:00,679.9261,672.0579,677.9826,435.3263,413.1561,435.0529,51.7188,37.6911,35.9817,24.85011427,699
467274,2023-07-22 14:54:00,681.1014,673.0788,,554.9894,531.1133,553.7257,53.6897,37.8643,36.0418,25.09736875,699
467275,2023-07-22 14:55:00,681.7176,673.5473,679.8016,645.6961,620.7863,644.2542,51.5118,37.9842,36.1021,25.0223071,699
467276,2023-07-22 14:56:00,681.6117,673.3022,,698.9959,673.9209,698.4248,44.2161,38.0876,36.1687,25.18769536,699
467277,2023-07-22 14:57:00,680.4573,672.2681,678.8296,618.7618,595.2916,,47.3665,37.7281,36.2353,25.16430594,699
467278,2023-07-22 14:58:00,677.9631,670.2255,676.0553,367.8573,348.2544,,43.3519,37.4405,36.2912,24.97139555,699
467279,2023-07-22 14:59:00,677.3923,669.8615,675.3051,276.6537,257.6189,279.0758,41.8284,37.1826,36.0782,24.84457206,699
467280,2023-07-22 15:00:00,679.3674,671.7195,677.2341,396.8443,374.0103,395.2638,43.4909,36.8156,36.0182,24.81047459,699
467281,2023-07-22 15:01:00,680.7788,672.9518,678.3792,451.0185,426.9783,447.8928,44.6661,,35.9581,24.93032312,699
467282,2023-07-22 15:02:00,681.4625,673.3763,678.5122,419.9628,398.0638,418.4647,44.7686,,35.8983,24.74734262,699
467283,2023-07-22 15:03:00,681.6906,673.4099,,498.7941,476.8528,498.2032,47.9468,36.3768,35.8437,24.73271063,699
467284,2023-07-22 15:04:00,681.3082,672.9198,679.3585,724.8616,699.9523,724.2127,49.3639,36.2912,35.7891,24.91295373,699
467285,2023-07-22 15:05:00,681.7098,673.2385,680.1829,,,,53.4614,36.1489,35.7345,24.80711457,699
467286,2023-07-22 15:06:00,683.1478,674.6264,681.3838,,,,57.0676,36.1868,35.7137,24.73362153,699
467287,2023-07-22 15:07:00,684.0474,675.3181,682.2078,,,,60.8555,36.4037,35.7512,24.93517761,699
467288,2023-07-22 15:08:00,,675.0869,682.5324,,,,62.0534,36.7788,35.7887,25.03034528,699
467289,2023-07-22 15:09:00,684.3762,675.0758,682.6769,,,,63.7174,37.0623,35.8262,25.12764422,699
467290,2023-07-22 15:10:00,684.4642,675.3502,682.5879,,,,63.7691,37.3019,35.8636,25.29815579,699
467291,2023-07-22 15:11:00,684.2078,675.3557,682.2576,,,,64.7289,37.4995,35.9061,25.44022215,699
467292,2023-07-22 15:12:00,683.4942,675.0045,681.6072,,,,57.4908,,36.1059,25.61253933,699
467293,2023-07-22 15:13:00,683.4267,675.0939,681.7647,,,,60.9085,38.9395,36.3057,25.62702655,699
467294,2023-07-22 15:14:00,684.2007,675.7571,682.9742,,,,61.9927,39.6643,36.5088,25.70034512,699
467295,2023-07-22 15:15:00,684.4715,675.9136,683.3822,,,,62.7917,40.3003,36.7738,25.52744132,699
467296,2023-07-22 15:16:00,684.0902,675.4132,682.7509,,,,62.0816,,37.1056,25.56877871,699
467297,2023-07-22 15:17:00,,675.5339,682.6097,,,,62.1052,41.2572,37.3064,25.52535334,699
467298,2023-07-22 15:18:00,685.3408,676.4687,683.1108,,,,62.3679,,37.5056,25.40605324,699
467299,2023-07-22 15:19:00,685.6243,676.8435,683.3215,797.4599,772.88,797.6769,61.8163,42.0736,37.7093,25.50390057,699
467300,2023-07-22 15:20:00,684.9634,,683.1618,728.1363,703.3244,728.7647,59.7153,42.3676,37.9735,25.65945816,699
467301,2023-07-22 15:21:00,684.7622,676.3968,683.2367,722.7959,697.9593,723.5781,58.6236,42.5401,38.1739,25.96506919,699
467302,2023-07-22 15:22:00,685.1605,676.5924,683.6174,800.9002,776.3094,801.5005,59.2859,42.9175,,25.80189243,699
467303,2023-07-22 15:23:00,685.1778,676.5745,683.6295,,,,59.8697,,38.5736,25.66792907,699
467304,2023-07-22 15:24:00,684.6966,676.2774,683.1596,,,,57.0116,,38.7733,25.80206892,699
467305,2023-07-22 15:25:00,684.6002,676.1659,683.0922,,,,57.8228,43.4265,38.9366,26.11535572,699
467306,2023-07-22 15:26:00,685.0146,676.3008,683.5594,,,,59.6891,43.5,39.0367,26.25804408,699
467307,2023-07-22 15:27:00,685.1611,676.3418,683.7198,,,,60.6737,43.6618,39.1551,26.27222041,699
467308,2023-07-22 15:28:00,684.9608,676.2614,683.4832,,,,60.6323,43.7948,39.3032,26.21244458,699
467309,2023-07-22 15:29:00,684.7034,676.1187,683.2089,,,,60.0388,44.0088,,26.03860769,699
467310,2023-07-22 15:30:00,684.3703,675.8937,682.8845,,,,,44.1681,39.5028,26.00749794,699
467311,2023-07-22 15:31:00,684.2308,675.6993,682.7486,,,,61.5184,44.3561,39.6029,26.11983606,699
467312,2023-07-22 15:32:00,684.3424,675.5447,682.8573,,,,,44.3689,,26.42260231,699
467313,2023-07-22 15:33:00,684.2329,675.4362,682.9341,,,,62.46,44.4805,,26.57337222,699
467314,2023-07-22 15:34:00,,675.3869,682.9697,,,,62.9104,44.5655,39.9035,26.39013303,699
467315,2023-07-22 15:35:00,683.6131,675.2994,682.8125,,,,63.0383,44.6078,40.0242,26.07889662,699
467316,2023-07-22 15:36:00,683.6102,675.1614,682.3993,,,,62.3486,44.7452,40.1371,26.0875072,699
467317,2023-07-22 15:37:00,683.6254,675.0991,682.1846,,,,62.5908,44.9151,40.2368,26.41801535,699
467318,2023-07-22 15:38:00,683.6638,675.1352,682.2278,,,,62.8427,45.0965,40.3366,26.46185825,699
467319,2023-07-22 15:39:00,683.6421,675.1437,,,,,62.6313,45.2576,40.4364,27.0004995,699
467320,2023-07-22 15:40:00,683.5426,675.1165,,,,,62.5066,45.3151,40.5364,26.77511895,699
467321,2023-07-22 15:41:00,683.6202,675.1284,682.3126,,,,62.4677,45.4646,40.6367,26.72248141,699
467322,2023-07-22 15:42:00,683.9304,675.1915,682.5497,,,,61.9752,45.5439,40.7245,26.45617362,699
467323,2023-07-22 15:43:00,684.0645,675.2362,682.5525,,,,,45.5237,40.7912,26.26260293,699
467324,2023-07-22 15:44:00,683.9686,,682.2495,,,,61.9952,45.5558,40.8578,26.27226838,699
467325,2023-07-22 15:45:00,684.0847,675.3059,682.3524,,,,62.3612,45.6793,40.9314,26.56701101,699
467326,2023-07-22 15:46:00,684.4809,675.3919,682.9918,,,,60.9687,45.8153,,26.87491702,699
467327,2023-07-22 15:47:00,684.6077,,683.2615,,,,,45.8597,41.1021,26.75454164,699
467328,2023-07-22 15:48:00,684.3764,675.5475,683.04,,,,62.1325,45.9173,41.1687,26.82792522,699
467329,2023-07-22 15:49:00,684.3929,675.6632,683.0214,,,,63.0609,46.0143,41.2353,26.82720276,699
467330,2023-07-22 15:50:00,684.7319,675.8326,683.2668,,,,63.9422,45.9871,41.3022,26.60257359,699
467331,2023-07-22 15:51:00,684.7818,675.8702,683.3597,,,,,46.1152,41.3772,26.94763725,699
467332,2023-07-22 15:52:00,684.4525,675.7349,683.2524,,,,65.3786,46.1022,41.4523,27.25233883,699
467333,2023-07-22 15:53:00,684.3834,,683.3536,,,,65.4261,46.3738,41.5218,27.67863638,699
467334,2023-07-22 15:54:00,684.6549,676.1805,683.7278,,,,65.4459,46.2364,41.5819,27.9401665,699
467335,2023-07-22 15:55:00,684.6729,,683.7024,,,,63.5451,46.3956,41.6419,27.85666035,699
467336,2023-07-22 15:56:00,684.3599,,,,,,,46.3686,41.7025,27.51782105,699
467337,2023-07-22 15:57:00,684.1893,675.6309,682.9288,,,,65.1718,46.5874,41.7775,27.3721843,699
467338,2023-07-22 15:58:00,684.2057,675.8452,,,,,65.79,,41.8525,27.11980447,699
467339,2023-07-22 15:59:00,683.9826,675.6353,682.8449,,,,66.1228,,41.9314,27.38305089,699
467340,2023-07-22 16:00:00,683.4477,674.8731,681.9482,,,,64.0603,46.8873,42.0172,27.37648928,699
467341,2023-07-22 16:01:00,683.2608,674.5485,681.5908,,,,,46.9986,42.1041,27.21734614,699
467342,2023-07-22 16:02:00,683.5362,674.8052,681.9497,,,,64.5248,47.2025,42.2236,26.99252089,699
467343,2023-07-22 16:03:00,683.5549,674.8953,682.1119,,,,63.1383,47.3243,42.3216,26.87982219,699
467344,2023-07-22 16:04:00,683.2297,,682.0106,,,,57.4903,47.3348,42.3817,26.8522144,699
467345,2023-07-22 16:05:00,683.1566,,681.9611,,,,58.9071,,42.4417,26.62613688,699
467346,2023-07-22 16:06:00,683.4051,674.8141,,,,,51.1438,47.2365,42.4984,26.30459102,699
467347,2023-07-22 16:07:00,682.8622,674.4052,681.2549,757.1,734.2334,758.9674,59.4899,46.9234,42.4484,26.38740333,699
467348,2023-07-22 16:08:00,681.2948,673.3529,,515.2324,494.5976,517.6966,56.7366,46.3355,42.3985,26.41695244,699
467349,2023-07-22 16:09:00,680.6028,,678.8124,420.1585,400.1489,,,45.7568,42.3485,26.28267402,699
467350,2023-07-22 16:10:00,681.0511,672.7094,679.2482,516.2873,494.8103,517.4663,55.3464,45.5168,,26.39936692,699
467351,2023-07-22 16:11:00,680.6589,,,499.0599,477.7965,500.0225,52.6418,45.1175,42.1967,26.31001366,699
467352,2023-07-22 16:12:00,679.1677,671.3366,677.1333,333.6376,314.7855,335.5801,47.7509,44.7865,42.0957,26.3127167,699
467353,2023-07-22 16:13:00,678.4336,670.9723,676.3132,,225.8635,,44.6887,44.5185,41.9759,26.41736719,699
467354,2023-07-22 16:14:00,678.6899,,676.5754,249.9681,233.8621,252.7807,,43.9737,41.8268,26.21212212,699
467355,2023-07-22 16:15:00,678.8214,671.3415,676.6062,254.3472,238.5768,257.3405,47.8687,43.4516,,26.12221039,699
467356,2023-07-22 16:16:00,678.7875,670.7599,676.3304,,238.9442,258.3315,45.7752,42.9429,41.4935,26.18736068,699
467357,2023-07-22 16:17:00,,670.5007,,264.6935,247.7633,267.5132,44.4452,42.4938,41.2937,25.9469502,699
467358,2023-07-22 16:18:00,678.5402,670.6574,676.3425,285.2997,267.4833,287.2594,44.4301,42.0601,41.0911,26.0024893,699
467359,2023-07-22 16:19:00,678.5829,670.8076,676.36,275.6493,257.3288,277.1502,43.5416,41.5311,40.8262,26.04777165,699
467360,2023-07-22 16:20:00,678.8852,670.9496,676.2497,,208.6805,228.5721,49.1479,41.1525,40.6273,26.09217328,699
467361,2023-07-22 16:21:00,679.6047,671.3308,676.8712,284.5951,265.0995,285.7857,46.0151,40.8902,40.2936,26.15280415,699
467362,2023-07-22 16:22:00,680.8644,672.0219,678.4403,,457.5735,479.9925,47.0855,40.3251,40.0938,26.34496642,699
467363,2023-07-22 16:23:00,681.5395,672.5013,679.3543,641.0708,617.3862,640.6484,49.1474,40.0739,39.8928,26.517465,699
467364,2023-07-22 16:24:00,,672.7042,679.4124,758.2903,734.5318,757.4749,51.7543,39.9337,39.6928,26.73573673,699
467365,2023-07-22 16:25:00,681.4029,672.9952,679.4655,765.4876,741.8098,764.0462,55.9222,39.7105,39.4901,26.75675105,699
467366,2023-07-22 16:26:00,681.4068,673.3993,679.5121,631.2472,607.8483,628.8799,54.1248,39.9487,39.2272,26.72204348,699
467367,2023-07-22 16:27:00,680.9521,,678.98,513.2355,490.5169,510.9199,51.8855,39.9795,39.0457,26.54222529,699
467368,2023-07-22 16:28:00,679.9101,672.2375,677.7067,416.0151,394.4907,415.0035,50.5108,40.1405,38.8981,26.57012235,699
467369,2023-07-22 16:29:00,679.5567,671.6847,677.3929,402.8541,382.1772,402.8544,46.7714,40.3172,38.8436,26.48615454,699
467370,2023-07-22 16:30:00,680.1102,671.6754,678.3428,500.3875,480.1017,501.0149,44.8032,,,26.39824952,699
467371,2023-07-22 16:31:00,680.2634,671.6049,678.7613,511.2247,491.3427,512.1224,46.5744,40.1322,38.7345,26.60883886,699
467372,2023-07-22 16:32:00,679.8986,671.4553,678.4925,409.9059,390.4444,410.6121,47.6952,39.9071,38.8908,26.88752454,699
467373,2023-07-22 16:33:00,679.6302,671.3066,678.0049,359.7698,340.1715,360.1008,46.5554,39.7929,38.6685,26.95497083,699
467374,2023-07-22 16:34:00,679.4868,671.1591,677.2336,376.0011,355.5436,,48.2241,39.4551,38.5828,26.78249752,699
467375,2023-07-22 16:35:00,679.4475,671.1126,676.8971,376.1073,355.1872,375.7016,50.1165,39.2455,38.4968,26.70018853,699
467376,2023-07-22 16:36:00,679.5461,671.1999,677.1369,354.8528,333.9957,354.9722,48.1098,38.9042,38.3966,26.58941528,699
467377,2023-07-22 16:37:00,679.4434,671.22,677.2643,346.3992,325.4646,346.7628,47.1192,38.7424,38.2965,26.46194389,699
467378,2023-07-22 16:38:00,679.0787,671.1527,677.2454,354.6127,333.4175,354.8549,48.5526,38.7034,38.1967,26.39240019,699
467379,2023-07-22 16:39:00,679.7854,671.8685,678.1104,448.4035,426.2743,448.3863,47.2233,38.4249,38.0977,26.49015416,699
467380,2023-07-22 16:40:00,681.8696,673.5912,680.1118,652.2236,628.2943,651.7694,47.5836,38.2786,38.0226,26.73792736,699
467381,2023-07-22 16:41:00,683.0571,674.4956,681.3161,771.1051,746.9659,770.8395,52.6388,38.1621,37.9476,26.87993286,699
467382,2023-07-22 16:42:00,683.0833,674.3405,,779.9811,757.6915,780.7141,49.8093,38.1541,37.8685,27.12816061,699
467383,2023-07-22 16:43:00,682.2986,673.4886,680.5243,679.5178,658.6925,680.9169,52.7698,38.1291,37.7825,27.09729628,699
467384,2023-07-22 16:44:00,680.4408,671.7145,678.0578,,414.4711,435.9671,,37.9294,37.6973,27.09756542,699
467385,2023-07-22 16:45:00,679.1255,670.6201,676.3758,,268.5305,,47.4773,37.9964,37.6307,27.4031847,699
467386,2023-07-22 16:46:00,678.5241,670.4203,675.7263,270.22,251.9195,272.0679,45.5576,37.8689,37.5641,27.35763988,699
467387,2023-07-22 16:47:00,678.8763,670.8725,676.0751,299.0335,,300.4159,44.2462,37.7969,37.4979,26.95312139,699
467388,2023-07-22 16:48:00,680.4638,672.1692,677.7171,387.6148,,387.8434,43.7219,37.6394,37.4434,26.99504157,699
467389,2023-07-22 16:49:00,681.6357,672.9333,679.1051,527.6912,505.0251,527.7671,46.4401,37.6405,37.3889,27.08503217,699
467390,2023-07-22 16:50:00,682.2579,672.9928,680.1573,735.8851,712.9255,737.1324,43.5972,37.6746,37.3344,27.24815294,699
467391,2023-07-22 16:51:00,682.8349,673.2725,680.9407,,,,46.0485,37.4479,,27.16501873,699
467392,2023-07-22 16:52:00,683.3527,673.8393,681.3739,758.0962,,757.6993,48.1304,37.3969,37.2181,27.09118953,699
467393,2023-07-22 16:53:00,,674.0268,,713.7203,,712.7213,52.2948,37.3508,37.1582,27.42851975,699
467394,2023-07-22 16:54:00,683.0293,673.7082,681.0364,699.0982,675.1248,698.8401,54.5797,37.3822,37.1084,27.78718343,699
467395,2023-07-22 16:55:00,681.5899,,679.5995,612.7514,589.4229,612.4956,54.7012,37.6513,37.1104,27.93732077,699
467396,2023-07-22 16:56:00,678.8485,670.4894,676.8327,433.5622,411.1958,432.3521,57.3862,37.9043,37.3549,27.86529508,699
467397,2023-07-22 16:57:00,677.5162,669.4214,675.3262,318.6215,297.4681,317.5656,52.5245,38.2937,37.5025,28.18781972,699
467398,2023-07-22 16:58:00,678.0386,669.7338,675.4785,288.2487,268.6385,288.8059,52.6577,38.6986,37.5774,28.1255037,699
467399,2023-07-22 16:59:00,678.5656,670.1108,675.9515,323.8191,304.0469,324.5218,46.9328,39.0984,37.6524,28.28254755,699
467400,2023-07-22 17:00:00,679.0989,670.5736,676.8505,446.9791,424.7794,445.8775,45.9143,39.3807,37.7219,28.26089796,699
467401,2023-07-22 17:01:00,680.0515,671.4366,678.0894,593.0949,569.5504,,,39.4884,37.7819,27.96246405,699
467402,2023-07-22 17:02:00,681.5454,672.8161,679.7671,768.8429,745.3507,767.9924,56.8086,39.5178,37.8419,28.01814914,699
467403,2023-07-22 17:03:00,,672.6309,679.9605,,,,60.8568,39.5636,,28.15250406,699
467404,2023-07-22 17:04:00,679.5006,670.3785,678.1929,,,,64.1787,39.6254,,28.43422307,699
467405,2023-07-22 17:05:00,679.4004,670.3417,678.2479,,,,64.8935,39.9028,38.1552,28.75472705,699
467406,2023-07-22 17:06:00,681.8513,673.2442,680.7209,,,,63.3397,40.5733,38.3072,28.88306772,699
467407,2023-07-22 17:07:00,683.8973,675.4458,682.8087,,,,61.5753,41.3832,38.5063,29.15308725,699
467408,2023-07-22 17:08:00,685.4031,676.7123,684.3828,,,,63.2516,41.9193,38.7092,29.17477951,699
467409,2023-07-22 17:09:00,686.0674,677.2178,685.0148,,,,63.5536,42.5541,38.9733,28.53807627,699
467410,2023-07-22 17:10:00,685.6276,676.7249,,,,,64.3284,43.1122,39.3035,28.39164435,699
467411,2023-07-22 17:11:00,683.9456,675.1425,682.6531,754.1725,732.2387,755.7885,64.8849,43.6238,39.4239,28.38519577,699
467412,2023-07-22 17:12:00,,672.1141,679.3636,502.7231,481.6186,503.1422,65.3578,43.9813,39.7078,28.74195822,699
467413,2023-07-22 17:13:00,678.7436,670.5147,677.4126,423.0452,,422.7324,55.1619,,39.9064,29.0921427,699
467414,2023-07-22 17:14:00,678.8023,670.8052,677.2321,570.5655,,,49.4944,44.4086,40.1062,28.16498379,699
467415,2023-07-22 17:15:00,679.0815,671.0916,677.2282,595.7943,572.5193,594.9158,52.5449,44.2025,40.3037,27.96796473,699
467416,2023-07-22 17:16:00,679.6505,671.3723,677.4563,460.3202,437.9647,458.5558,48.9274,43.8206,40.4032,27.69236588,699
467417,2023-07-22 17:17:00,680.1634,671.7599,677.8362,374.6241,353.0645,373.0537,48.5388,43.5092,40.4992,27.5797038,699
467418,2023-07-22 17:18:00,680.6039,672.2852,678.4117,353.1154,332.1922,353.1315,50.8275,43.3693,40.4731,27.58640855,699
467419,2023-07-22 17:19:00,681.1331,672.7945,679.0529,390.1886,369.6766,391.3544,,43.1378,,27.93037514,699
467420,2023-07-22 17:20:00,681.7767,673.2833,,502.8237,482.4323,504.5758,51.3346,43.0172,,27.69010159,699
467421,2023-07-22 17:21:00,681.8383,,679.7955,562.6188,,564.2399,51.9258,42.8436,40.3949,27.53196291,699
467422,2023-07-22 17:22:00,681.1437,672.3337,678.8896,553.7372,531.5674,,,42.8492,40.3688,27.48461682,699
467423,2023-07-22 17:23:00,681.2506,672.4112,678.9858,547.3899,524.4029,547.3861,50.4807,42.6832,40.3427,27.24438493,699
467424,2023-07-22 17:24:00,682.4168,673.7201,680.4064,544.3913,521.2079,544.4888,46.3478,42.5878,40.3166,27.26719707,699
467425,2023-07-22 17:25:00,682.4454,673.8875,680.5249,488.3137,466.1574,,51.7091,42.5015,40.2689,27.16210759,699
467426,2023-07-22 17:26:00,680.9578,672.5334,678.9077,361.4787,341.9805,363.1203,53.0615,42.4194,40.1828,27.57382997,699
467427,2023-07-22 17:27:00,,674.1173,679.5239,226.6736,212.6011,228.4162,46.8949,42.2761,40.1073,27.61392048,699
467428,2023-07-22 17:28:00,685.0037,679.5063,683.0323,,76.4843,82.1739,39.9036,41.7342,40.2961,27.5851642,699
467429,2023-07-22 17:29:00,686.7678,682.4078,684.8338,30.6678,28.6148,30.8805,36.4884,41.2767,40.1763,27.75041261,699
467430,2023-07-22 17:30:00,686.4301,,684.4461,100.6702,93.9311,101.3684,,40.9386,40.0688,27.69293651,699
467431,2023-07-22 17:31:00,684.0903,679.2488,682.1115,170.6725,159.2474,171.8563,33.0885,40.7025,39.9829,27.52829052,699
467432,2023-07-22 17:32:00,679.1523,673.0288,677.2504,240.6749,224.5636,242.3442,35.9181,40.4406,,27.69297952,699
467433,2023-07-22 17:33:00,,668.9736,674.1813,355.0072,334.6694,356.1505,38.7427,40.2848,,27.67706146,699
467434,2023-07-22 17:34:00,675.2765,,673.4925,528.2256,504.2717,527.4992,41.4854,39.9892,39.5761,27.56424505,699
467435,2023-07-22 17:35:00,675.4421,667.4139,,679.0207,,676.7386,,39.86,39.4266,27.74926508,699
467436,2023-07-22 17:36:00,676.8076,668.0925,,800.1188,772.3146,,54.2526,39.6756,39.2629,27.55360585,699
467437,2023-07-22 17:37:00,678.4223,669.3359,676.6646,,,,60.4884,39.7711,39.1629,27.90567911,699
467438,2023-07-22 17:38:00,680.3646,671.3221,678.6482,,,,63.3931,39.8858,39.1222,28.22282921,699
467439,2023-07-22 17:39:00,681.8217,673.0585,680.1742,754.3736,727.2834,750.8109,65.0305,40.1529,,28.31281936,699
467440,2023-07-22 17:40:00,682.6435,674.4679,681.1007,501.2996,477.5573,,59.3639,40.5259,39.2419,28.63478477,699
467441,2023-07-22 17:41:00,684.1248,676.0489,682.6014,447.8421,425.2168,446.9806,52.6271,40.6575,39.3036,28.44753387,699
467442,2023-07-22 17:42:00,686.4663,677.8534,684.8509,,,654.3991,57.8641,,39.4237,28.19309776,699
467443,2023-07-22 17:43:00,,677.9604,684.9127,663.8967,639.8284,664.9483,,41.1817,39.5312,28.13172308,699
467444,2023-07-22 17:44:00,683.7533,675.8498,682.1162,414.7731,393.8534,418.2986,,41.4107,,28.03012634,699
467445,2023-07-22 17:45:00,682.4773,674.7318,680.8024,401.9434,381.2605,405.5721,46.3408,41.4693,39.6899,27.49856321,699
467446,2023-07-22 17:46:00,683.2123,674.9086,681.4223,697.3309,673.0867,697.9706,51.7055,41.5369,39.7014,27.47068541,699
467447,2023-07-22 17:47:00,683.1223,674.4624,681.2748,,,,58.1154,41.6464,39.7515,27.70985921,699
467448,2023-07-22 17:48:00,681.9598,673.2064,680.1295,,,,56.2873,41.7323,39.8015,27.7653415,699
467449,2023-07-22 17:49:00,680.6763,,678.3942,,703.4181,726.5622,55.3582,41.7238,39.8516,27.65154055,699
467450,2023-07-22 17:50:00,679.2341,670.3551,675.8851,408.4432,387.6673,406.9495,58.0828,41.8957,39.8975,27.91000262,699
467451,2023-07-22 17:51:00,680.1869,671.3658,677.0148,362.4487,342.7191,361.0247,49.4262,41.8569,39.8223,27.91064131,699
467452,2023-07-22 17:52:00,684.2757,675.6549,682.9093,673.0735,652.3711,673.4784,51.8926,41.8758,39.7472,27.76712646,699
467453,2023-07-22 17:53:00,686.3813,677.9358,685.9732,,,,58.7429,41.9151,39.9019,27.87980357,699
467454,2023-07-22 17:54:00,685.9524,677.6506,685.42,778.3964,754.3487,778.9511,61.8442,41.9206,39.9686,28.14129423,699
467455,2023-07-22 17:55:00,685.7157,677.4742,685.0413,765.4897,740.8536,765.8858,,41.8691,40.0354,28.12513073,699
467456,2023-07-22 17:56:00,685.7319,,684.8923,,775.1744,799.4442,64.9188,42.0527,40.0904,27.96189217,699
467457,2023-07-22 17:57:00,685.1492,676.8632,684.1536,,,,63.8607,42.7053,39.9733,28.00686464,699
467458,2023-07-22 17:58:00,683.7937,675.5828,682.6542,,,,,43.3023,40.1545,28.25941277,699
467459,2023-07-22 17:59:00,683.4284,675.1885,682.3379,,,,,,40.3031,28.08751528,699
467460,2023-07-22 18:00:00,684.3362,675.9336,683.5427,,,,62.7521,44.1274,40.4033,28.33010922,699
467461,2023-07-22 18:01:00,685.4533,676.9105,684.8059,,,,62.4993,44.5782,,28.39754348,699
467462,2023-07-22 18:02:00,686.8444,,686.1458,,,,62.4344,44.9526,40.7033,28.39155535,699
467463,2023-07-22 18:03:00,685.9545,677.4502,685.1785,701.0183,679.9077,700.9667,62.9749,45.2355,40.8236,28.18882118,699
467464,2023-07-22 18:04:00,682.0591,674.0461,681.1713,389.2576,371.1993,390.1887,60.8061,45.5113,40.9547,27.99269848,699
467465,2023-07-22 18:05:00,681.0869,673.1658,679.9337,344.1788,326.2643,344.9956,50.4551,45.4933,,28.24885277,699
467466,2023-07-22 18:06:00,683.8447,675.5058,682.2301,639.3921,617.9097,638.6946,,45.1659,41.3029,28.10412478,699
467467,2023-07-22 18:07:00,683.7825,,681.9257,672.7974,,672.1268,60.3937,44.8586,,28.05982192,699
467468,2023-07-22 18:08:00,680.0247,672.1584,678.2127,,344.4522,,56.7089,44.5052,41.4991,28.24752361,699
467469,2023-07-22 18:09:00,,671.3581,677.5797,333.4468,315.2125,335.4263,48.7384,,41.4705,28.31565134,699
467470,2023-07-22 18:10:00,682.1825,673.7678,680.9614,668.8685,647.1442,669.5706,54.1114,44.0744,41.4419,28.22941306,699
467471,2023-07-22 18:11:00,682.5798,674.8942,681.4139,674.9961,656.3881,674.9749,60.5844,44.0987,41.4133,28.29161571,699
467472,2023-07-22 18:12:00,679.5339,674.3149,677.9727,243.3817,236.6723,243.3741,63.3104,43.9022,41.3847,28.37270689,699
467473,2023-07-22 18:13:00,678.1996,674.41,676.4698,11.6978,,12.8855,48.3579,,41.3562,28.30515317,699
467474,2023-07-22 18:14:00,679.0784,,677.4732,38.5209,35.09,42.4319,41.5324,43.9074,41.3276,27.92235526,699
467475,2023-07-22 18:15:00,678.46,673.9284,,,59.5241,71.9783,38.1255,,41.2975,27.93727854,699
467476,2023-07-22 18:16:00,675.8477,669.2627,673.7905,,83.9582,101.5247,35.8561,42.7955,41.2224,28.28303092,699
467477,2023-07-22 18:17:00,675.2659,667.1809,672.6515,176.2079,163.9513,184.6766,37.7899,42.4005,41.1473,28.44019422,699
467478,2023-07-22 18:18:00,,668.5255,673.9521,336.1272,317.6231,338.9166,40.2242,41.9155,41.0445,28.30747599,699
467479,2023-07-22 18:19:00,677.8302,668.7494,674.4659,443.1035,421.0942,442.5096,43.9126,41.5573,40.8961,28.33009028,699
467480,2023-07-22 18:20:00,676.1176,667.5094,673.9518,480.9205,458.9882,479.9427,43.4214,41.2577,40.7964,28.3175864,699
467481,2023-07-22 18:21:00,674.7259,666.6251,673.1907,439.1601,418.3224,438.3655,46.2947,41.0745,40.6932,28.09243823,699
467482,2023-07-22 18:22:00,673.7547,666.2068,,293.1274,274.7178,,44.2652,40.8973,40.4961,28.18237867,699
467483,2023-07-22 18:23:00,675.6325,668.1035,673.9255,316.3169,297.6226,316.3569,43.0598,40.7085,40.3758,28.29550019,699
467484,2023-07-22 18:24:00,681.1451,672.9536,679.4506,555.4149,532.9747,554.0644,49.1027,40.4708,40.2262,28.18634701,699
467485,2023-07-22 18:25:00,684.3858,675.7767,682.7307,647.5401,623.3865,645.6942,53.9228,40.2964,40.0632,27.92470598,699
467486,2023-07-22 18:26:00,684.6152,675.9131,683.0352,544.8625,521.6897,543.7076,56.6241,40.3934,39.9633,27.88246582,699
467487,2023-07-22 18:27:00,685.0643,676.2903,683.6176,565.5416,542.4257,,54.6989,40.4747,39.8452,28.07081076,699
467488,2023-07-22 18:28:00,685.8059,676.9881,684.5696,750.3833,726.0945,750.3051,58.1618,40.7791,39.7012,28.37281579,699
467489,2023-07-22 18:29:00,685.7036,677.0182,684.7058,,,,61.6518,40.8632,39.7441,28.37777443,699
467490,2023-07-22 18:30:00,,676.1811,683.7822,,,,64.0403,41.2592,,28.1362099,699
467491,2023-07-22 18:31:00,683.7606,,683.1772,,,,,41.9117,39.8298,28.17265012,699
467492,2023-07-22 18:32:00,683.6055,675.2754,682.9854,,,,63.9036,42.7961,39.8727,28.17188047,699
467493,2023-07-22 18:33:00,,675.9536,683.6719,,,,63.3515,43.2474,39.9546,28.02221595,699
467494,2023-07-22 18:34:00,686.2513,677.9461,685.5369,,,,62.8839,43.6871,40.1039,28.19788454,699
467495,2023-07-22 18:35:00,687.1376,678.8234,686.3134,,,,62.3953,44.2123,40.2239,28.2498448,699
467496,2023-07-22 18:36:00,686.7016,678.2687,685.6927,,,,62.2751,44.6177,40.3733,27.92948122,699
467497,2023-07-22 18:37:00,686.5917,678.0564,,,,,61.8958,44.8305,,27.99099171,699
467498,2023-07-22 18:38:00,686.9124,678.2964,685.8099,,,,,,40.7065,28.10074243,699
467499,2023-07-22 18:39:00,686.2045,677.6225,685.2671,,,,62.8651,45.4491,40.9036,28.16582204,699
467500,2023-07-22 18:40:00,684.1812,675.7801,683.6101,,,,55.5341,45.5129,,28.24779091,699
467501,2023-07-22 18:41:00,683.1353,674.7513,682.8103,,,,59.7877,45.6078,41.1552,28.46682165,699
467502,2023-07-22 18:42:00,683.3526,674.7743,683.1188,,,,61.4952,45.8542,41.3042,28.78304116,699
467503,2023-07-22 18:43:00,683.6266,674.8925,683.3902,,,,62.0396,46.0414,41.4241,28.81988279,699
467504,2023-07-22 18:44:00,683.9754,675.1367,683.6124,,,,62.2177,,41.5551,29.07799806,699
467505,2023-07-22 18:45:00,684.1248,,683.5266,683.3972,664.5968,683.5244,62.4547,46.3227,,29.31129325,699
467506,2023-07-22 18:46:00,684.0125,675.8674,683.0364,373.02,355.0723,371.9552,62.53,46.5719,41.9034,29.10712601,699
467507,2023-07-22 18:47:00,684.1353,676.1674,683.1204,340.2213,322.1183,,56.4896,46.7167,42.0033,28.96840444,699
467508,2023-07-22 18:48:00,684.5618,676.3212,683.9459,665.8722,646.3122,666.4995,55.7038,46.8668,,28.87696418,699
467509,2023-07-22 18:49:00,683.6,675.3675,682.9727,721.8826,702.2913,723.6451,58.1371,46.5508,,28.68976724,699
467510,2023-07-22 18:50:00,680.7868,672.9369,679.6006,418.3128,400.5916,420.5298,62.2345,46.1686,42.3366,28.4795711,699
467511,2023-07-22 18:51:00,,672.1871,678.6234,379.1233,361.0657,381.0992,53.0797,45.6665,42.4364,28.32226815,699
467512,2023-07-22 18:52:00,682.0601,673.6153,680.75,682.5369,661.2838,683.3703,51.4542,45.3994,42.4274,28.62543273,699
467513,2023-07-22 18:53:00,,673.5626,680.8201,731.9604,709.4555,731.3818,58.6487,45.4141,42.4904,28.6383937,699
467514,2023-07-22 18:54:00,679.4912,671.5445,678.1613,444.3164,423.1391,441.9677,63.7937,45.0092,42.4923,28.78183297,699
467515,2023-07-22 18:55:00,677.4734,669.9346,676.0382,261.7096,242.1915,259.2033,56.8059,,42.2976,28.62014269,699
467516,2023-07-22 18:56:00,676.2096,668.8607,674.6189,217.0659,199.6424,216.5198,49.2314,44.8588,,28.45845242,699
467517,2023-07-22 18:57:00,675.9652,668.6557,674.0559,187.3986,171.1952,188.2703,45.0799,44.7067,42.1644,28.29676215,699
467518,2023-07-22 18:58:00,677.0541,669.5874,674.6129,177.3213,161.1942,178.9014,43.5239,43.9745,,28.05524913,699
467519,2023-07-22 18:59:00,679.5689,671.8179,677.2902,306.9827,289.7992,308.6183,43.4923,43.3533,41.9758,28.15293114,699
467520,2023-07-22 19:00:00,,675.7074,682.6758,615.1349,595.4483,615.9924,56.6431,43.0228,41.8262,28.21744144,699
467521,2023-07-22 19:01:00,686.0461,677.7067,685.3686,759.2815,738.0463,759.3239,,43.0177,41.6778,28.38997834,699
467522,2023-07-22 19:02:00,685.3118,677.2297,684.5339,688.5683,667.0348,687.7471,63.8617,42.9895,,28.6934402,699
467523,2023-07-22 19:03:00,684.8216,676.9135,684.0213,,666.3427,687.0421,61.3467,43.5014,41.5581,28.8126774,699
467524,2023-07-22 19:04:00,,676.8039,683.9224,778.6443,755.9933,777.3895,,43.9752,41.4978,28.79450667,699
467525,2023-07-22 19:05:00,,676.2916,683.7223,,,,,44.4237,41.4228,28.79530374,699
467526,2023-07-22 19:06:00,683.5209,,683.3889,,,,64.6765,44.9004,41.3478,28.79257763,699
467527,2023-07-22 19:07:00,683.0937,674.6926,683.1158,,,,64.0324,45.2067,41.5023,28.74755487,699
467528,2023-07-22 19:08:00,683.04,,682.9209,,,,63.3685,45.6185,41.5774,28.96173768,699
467529,2023-07-22 19:09:00,683.6423,675.4025,683.3816,,,,63.1029,45.9314,41.6525,29.26870422,699
467530,2023-07-22 19:10:00,685.1084,676.7768,684.7055,,,,62.9871,46.0905,41.7737,29.11035286,699
467531,2023-07-22 19:11:00,,678.1192,686.0763,,,,63.5759,46.2922,41.9245,29.01215659,699
467532,2023-07-22 19:12:00,687.7079,679.4198,687.5083,,,,64.1386,46.5693,41.9912,29.00526933,699
467533,2023-07-22 19:13:00,687.4865,679.1939,687.1737,,,,64.6859,46.7812,42.0578,29.14039149,699
467534,2023-07-22 19:14:00,,676.9359,684.4876,748.2458,,748.3274,56.9439,,,29.01647103,699
467535,2023-07-22 19:15:00,682.5935,674.4355,681.3179,595.8078,574.3868,596.9405,59.4618,47.0631,42.3033,28.75346231,699
467536,2023-07-22 19:16:00,679.1108,671.62,677.5201,338.7508,320.4182,341.6292,50.4766,46.8118,42.4032,28.89428704,699
467537,2023-07-22 19:17:00,676.9322,669.8018,675.1007,,173.3361,193.4395,46.5663,46.3539,42.4987,29.0951006,699
467538,2023-07-22 19:18:00,676.4861,669.3088,674.5128,185.3677,168.2635,187.5716,49.8301,46.0065,42.4587,28.99977255,699
467539,2023-07-22 19:19:00,677.4738,,675.7985,325.8704,307.4,,47.1949,45.6893,42.4187,28.93221029,699
467540,2023-07-22 19:20:00,680.3335,672.9612,679.5303,,634.8182,655.7065,44.8402,45.1471,42.3788,28.92026148,699
467541,2023-07-22 19:21:00,683.1353,675.5499,682.8184,,,,56.7688,44.7285,42.3388,28.8743055,699
467542,2023-07-22 19:22:00,685.8626,677.9406,685.5341,,,,61.0434,44.4277,42.2981,28.74321745,699
467543,2023-07-22 19:23:00,687.0647,678.9776,686.8462,,,,63.6589,44.3956,42.2312,28.93697502,699
467544,2023-07-22 19:24:00,686.2806,678.2516,686.3303,,,,65.1878,44.6513,42.1644,29.13284244,699
467545,2023-07-22 19:25:00,685.6291,677.6464,685.7573,,,,64.4873,45.2173,42.1106,29.44126884,699
467546,2023-07-22 19:26:00,685.1535,677.2014,685.1087,,,,59.3436,45.7795,42.1084,29.33876489,699
467547,2023-07-22 19:27:00,684.3572,676.2291,683.9667,,,,62.1503,46.1863,42.3313,29.03638228,699
467548,2023-07-22 19:28:00,683.1385,674.5624,682.1749,,,,64.2288,46.4074,42.4168,29.24250457,699
467549,2023-07-22 19:29:00,681.7229,673.1603,,693.2761,672.6563,694.3105,62.2224,46.6663,42.5056,29.33238238,699
467550,2023-07-22 19:30:00,,672.0989,678.4991,402.5411,385.1364,404.4703,54.3741,46.7751,,29.29831122,699
467551,2023-07-22 19:31:00,679.4154,671.7012,677.9414,283.7387,267.3514,285.6681,50.5589,46.8805,42.6729,29.23098532,699
467552,2023-07-22 19:32:00,680.1485,672.1872,679.1123,,375.5554,394.5897,47.4622,46.4959,42.6468,29.2079113,699
467553,2023-07-22 19:33:00,681.1846,,680.4947,543.3158,523.4318,543.4959,49.3466,45.9974,42.6208,29.18480649,699
467554,2023-07-22 19:34:00,682.6078,674.5808,682.1471,743.0472,721.9835,743.4761,58.4651,45.7336,42.5947,29.12250844,699
467555,2023-07-22 19:35:00,682.9124,675.1008,683.2164,783.9077,762.3464,784.0292,62.0033,45.4931,42.5686,29.10751107,699
467556,2023-07-22 19:36:00,681.7633,,683.5275,618.2788,,617.3698,63.3591,45.5006,42.5425,29.39780839,699
467557,2023-07-22 19:37:00,681.7703,,683.6527,591.6118,570.3503,590.1021,62.15,45.6289,42.5164,29.24568622,699
467558,2023-07-22 19:38:00,683.2978,675.4734,683.5331,747.6967,725.7188,746.1513,62.7252,46.0487,42.6972,28.94350573,699
467559,2023-07-22 19:39:00,685.1615,677.2962,,,,,61.7769,46.2204,42.5967,28.80241952,699
467560,2023-07-22 19:40:00,687.4643,680.1302,687.0804,,,,64.5547,,42.5012,28.90560467,699
467561,2023-07-22 19:41:00,687.5154,680.2635,687.2352,,,,63.9667,46.5823,42.5345,29.05502861,699
467562,2023-07-22 19:42:00,684.5686,676.8011,684.2394,,,,63.3131,46.8619,42.5679,29.17339671,699
467563,2023-07-22 19:43:00,682.1254,674.3129,681.7696,738.4995,715.5983,737.5242,64.0464,46.9742,42.6012,29.33830624,699
467564,2023-07-22 19:44:00,,673.0953,679.9859,508.7333,487.8089,508.1574,64.6392,47.0835,42.6346,29.28530103,699
467565,2023-07-22 19:45:00,678.8067,671.8657,678.3031,331.5797,312.5148,332.2833,57.0306,47.2704,42.6679,29.44272813,699
467566,2023-07-22 19:46:00,677.6102,670.6201,676.7536,223.9166,206.5557,227.0618,49.7756,,42.6983,29.5395891,699
467567,2023-07-22 19:47:00,676.9342,669.9299,675.8343,170.7643,,174.9713,45.7734,46.7022,42.6554,29.22340161,699
467568,2023-07-22 19:48:00,676.9429,669.9708,675.7443,189.3517,173.3681,192.8048,,45.9681,42.6126,28.91983064,699
467569,2023-07-22 19:49:00,678.1645,671.0955,677.0745,332.6017,,334.5529,,45.1898,42.5697,28.76985061,699
467570,2023-07-22 19:50:00,,673.6489,,640.1872,618.7099,639.6503,49.7883,44.3688,42.5268,28.64947001,699
467571,2023-07-22 19:51:00,682.6901,675.2262,682.2536,,,,58.0389,44.0094,42.4259,28.55245746,699
467572,2023-07-22 19:52:00,682.9551,675.5429,682.6473,,,799.4842,61.2155,43.8694,42.2633,28.7278763,699
467573,2023-07-22 19:53:00,683.2217,,682.9377,797.7486,770.2987,792.9652,63.1042,43.8813,42.1635,28.88521473,699
467574,2023-07-22 19:54:00,683.4902,676.0078,683.0911,791.4544,766.8378,788.9822,64.3676,44.1363,42.2932,28.9700202,699
467575,2023-07-22 19:55:00,,676.0323,683.1666,789.3064,766.4502,,64.2139,,42.1033,29.09018495,699
467576,2023-07-22 19:56:00,683.6708,675.8235,683.1377,792.7091,770.1769,792.3607,63.4221,45.4836,42.2033,29.24814761,699
467577,2023-07-22 19:57:00,683.7381,675.8934,683.1103,801.5126,,800.3329,63.1134,45.9841,42.3025,29.51827283,699
467578,2023-07-22 19:58:00,683.8691,676.3283,683.0849,,,,63.4683,46.2525,42.3773,29.61017036,699
467579,2023-07-22 19:59:00,684.0952,,683.4564,,,,64.0759,46.5878,42.4522,29.73745396,699
467580,2023-07-22 20:00:00,684.4459,,684.3471,,,,64.9708,46.9212,42.5547,29.71494534,699
467581,2023-07-22 20:01:00,683.8349,676.3221,683.9562,,,,65.7895,,42.7037,29.78239152,699
467582,2023-07-22 20:02:00,,674.3539,681.9059,,,,56.6738,47.4941,42.8035,29.77290949,699
467583,2023-07-22 20:03:00,680.9787,673.4246,680.7501,709.5935,,709.4726,58.3119,47.8438,42.9032,29.45246848,699
467584,2023-07-22 20:04:00,681.1037,673.8615,680.7706,528.3162,507.2717,527.6938,62.4872,47.9577,43.0031,29.46251078,699
467585,2023-07-22 20:05:00,680.1876,673.2069,679.4791,372.0354,352.7137,,58.9123,47.6734,,29.38730538,699
467586,2023-07-22 20:06:00,677.9271,671.1426,676.4933,248.0358,230.8409,,,47.7692,43.0656,29.24512753,699
467587,2023-07-22 20:07:00,676.5859,670.0529,674.7548,,158.5383,177.1241,46.1206,47.4519,43.0323,29.21507741,699
467588,2023-07-22 20:08:00,676.4466,670.2374,674.6468,167.0468,151.0408,169.5636,,46.7507,,28.92756146,699
467589,2023-07-22 20:09:00,676.4693,,674.6692,159.8671,143.7263,,,45.9237,42.9657,28.87500089,699
467590,2023-07-22 20:10:00,676.7079,670.4836,674.8652,153.0956,136.6555,155.5451,43.1628,,42.9324,28.79360164,699
467591,2023-07-22 20:11:00,676.7601,670.4432,674.9629,144.5895,128.2674,147.5922,42.5558,44.4417,42.8946,28.69615532,699
467592,2023-07-22 20:12:00,,670.2244,674.9343,133.8555,118.1874,,41.8685,43.7885,42.6926,28.59062356,699
467593,2023-07-22 20:13:00,676.8126,670.3368,675.2237,151.3034,135.9806,155.8437,41.1654,43.4043,42.4933,28.64991742,699
467594,2023-07-22 20:14:00,677.6202,670.8902,675.9363,206.2719,190.8834,209.6874,43.6991,42.9181,42.2932,28.58026635,699
467595,2023-07-22 20:15:00,679.3797,671.9763,677.5701,358.1538,,,43.4665,42.5756,42.0941,28.67745009,699
467596,2023-07-22 20:16:00,682.4198,673.7791,680.4432,640.4367,617.8122,640.6944,54.5754,42.1106,41.8895,28.65254992,699
467597,2023-07-22 20:17:00,684.0215,674.8546,682.3766,798.5128,773.3414,797.6624,59.0589,42.2539,41.6273,28.77323138,699
467598,2023-07-22 20:18:00,683.7287,674.9723,683.0724,792.9951,768.5695,791.8972,60.8756,42.2961,41.4637,28.89503249,699
467599,2023-07-22 20:19:00,683.7401,675.2178,683.6444,787.7554,763.9152,,62.5433,42.3765,41.3633,28.83428722,699
467600,2023-07-22 20:20:00,684.1495,675.6306,684.0544,782.8794,759.4148,781.6634,63.6071,42.8157,41.3116,28.92277736,699
467601,2023-07-22 20:21:00,684.2302,,684.1451,,755.2923,777.4003,64.0176,43.4769,41.3432,29.05820447,699
467602,2023-07-22 20:22:00,683.8788,675.5763,,774.4953,751.6667,773.9228,64.4206,43.9224,41.3747,29.23843854,699
467603,2023-07-22 20:23:00,683.6548,675.4452,683.5818,773.2915,750.6428,,64.9465,44.2223,41.4063,29.36497228,699
467604,2023-07-22 20:24:00,683.5992,675.4074,,775.6808,753.0598,775.4458,63.1293,44.8151,41.4379,29.43841785,699
467605,2023-07-22 20:25:00,683.5598,,683.2552,779.8866,757.3095,779.7889,62.6934,45.2237,41.4695,29.587438,699
467606,2023-07-22 20:26:00,683.5415,,682.8946,786.4731,763.9613,786.6145,62.3111,45.5211,41.5068,29.59876324,699
467607,2023-07-22 20:27:00,683.4018,675.5293,682.7485,,760.9513,783.1076,62.4875,45.8168,41.7071,29.40514218,699
467608,2023-07-22 20:28:00,683.1028,675.4122,682.8839,769.3207,745.2626,766.0419,62.9294,45.9652,41.9039,29.54350712,699
467609,2023-07-22 20:29:00,683.0937,675.4548,683.2022,761.4009,737.5467,758.2091,62.4994,,42.0242,29.94157283,699
467610,2023-07-22 20:30:00,683.4654,675.7071,683.7605,762.2284,740.2967,762.4964,62.6547,46.5574,42.1736,30.00924972,699
467611,2023-07-22 20:31:00,683.7672,675.8998,,767.8757,746.1072,768.8699,62.7024,46.8567,42.3545,29.98028525,699
467612,2023-07-22 20:32:00,683.9761,676.0131,683.7852,779.9384,755.9911,778.0201,62.4238,47.2015,42.5028,30.1277038,699
467613,2023-07-22 20:33:00,683.2442,675.4697,682.6775,,692.8806,,61.6477,47.4031,,30.05908833,699
467614,2023-07-22 20:34:00,681.2781,674.0648,680.3867,557.2394,534.0168,555.8604,,47.4827,42.7098,29.83428218,699
467615,2023-07-22 20:35:00,680.9667,673.9331,680.0608,536.9723,514.2209,536.4016,56.5203,47.4029,42.9312,29.79052459,699
467616,2023-07-22 20:36:00,,675.5017,682.3587,,680.1253,702.8778,57.7053,47.2877,43.0171,29.80488699,699
467617,2023-07-22 20:37:00,684.0556,,683.7006,794.2106,770.4914,793.3357,61.2176,47.0219,43.1009,30.13954798,699
467618,2023-07-22 20:38:00,684.3207,676.5308,683.7922,785.3886,762.0654,,61.6811,46.5253,43.1295,29.97667552,699
467619,2023-07-22 20:39:00,684.0445,676.2968,683.4758,,755.4497,777.3507,63.8852,46.3328,,29.75193861,699
467620,2023-07-22 20:40:00,683.0538,675.6248,682.6208,773.7927,751.2244,,64.7246,46.4652,43.1866,29.9024219,699
467621,2023-07-22 20:41:00,682.4886,675.2362,682.2397,770.2269,747.8683,769.3306,,46.8492,43.2151,30.03037429,699
467622,2023-07-22 20:42:00,682.4778,675.2171,682.4762,768.0024,745.6443,766.9559,63.0196,,43.2437,29.94983296,699
467623,2023-07-22 20:43:00,682.4807,,682.6056,768.5944,746.14,767.5728,62.2823,47.3071,43.2722,29.94270414,699
467624,2023-07-22 20:44:00,682.5019,675.0755,682.5917,772.9577,750.2774,772.1955,,47.5254,43.2913,29.83720089,699
467625,2023-07-22 20:45:00,682.8344,675.2822,682.8983,778.4377,755.7826,778.0102,62.3481,47.7536,43.3076,29.69522469,699
467626,2023-07-22 20:46:00,683.5728,675.8778,683.6229,785.3741,763.0716,785.3794,62.4822,47.9487,43.4901,29.80572103,699
467627,2023-07-22 20:47:00,683.8382,676.1508,683.2987,789.8306,767.5995,789.6939,62.5997,48.3167,43.3735,30.08976589,699
467628,2023-07-22 20:48:00,683.4804,675.9988,681.5931,791.0204,768.4901,789.9848,62.9021,48.3457,43.5244,30.02306768,699
467629,2023-07-22 20:49:00,682.0978,675.0463,680.0331,663.5038,642.3643,662.7982,62.9415,48.5512,43.5909,30.21887399,699
467630,2023-07-22 20:50:00,679.3629,673.0378,678.6651,366.1678,348.6487,367.4136,59.9504,48.7223,43.6575,30.24235881,699
467631,2023-07-22 20:51:00,,672.6692,678.8618,326.3815,309.6458,329.1445,51.1783,48.6319,43.6832,29.91907224,699
467632,2023-07-22 20:52:00,681.0023,674.4285,681.0885,620.7458,601.1125,624.4624,46.9288,48.3221,,29.39988393,699
467633,2023-07-22 20:53:00,681.6613,675.0004,681.5697,682.5838,661.7462,686.0134,54.6082,47.6828,43.5907,29.2798948,699
467634,2023-07-22 20:54:00,680.3219,674.0509,,446.4306,426.5588,447.9833,59.3089,47.0429,43.5445,29.11742011,699
467635,2023-07-22 20:55:00,678.9634,672.8099,677.9431,269.8398,251.8686,271.3634,54.7923,46.5444,43.4972,29.17054182,699
467636,2023-07-22 20:56:00,677.5798,671.1877,675.9216,171.1724,,175.0846,47.2099,46.1753,43.4223,29.27492108,699
467637,2023-07-22 20:57:00,676.8242,670.3791,674.6806,116.0601,102.7957,121.3751,44.2058,45.8464,43.3474,29.31298806,699
467638,2023-07-22 20:58:00,676.9009,670.6482,674.4738,,104.9291,124.0635,43.1122,45.2443,43.2268,29.1995114,699
467639,2023-07-22 20:59:00,676.8047,670.5838,674.3128,117.7821,103.8537,123.2871,42.2823,44.6164,43.0452,29.11738175,699
467640,2023-07-22 21:00:00,676.4806,670.0799,674.2122,112.35,98.5494,117.9442,41.5663,44.0535,42.8926,29.01894924,699
467641,2023-07-22 21:01:00,676.2271,669.7536,674.3317,119.1831,104.7381,124.1385,40.8526,43.6155,42.6943,28.88483151,699
467642,2023-07-22 21:02:00,676.0651,669.6573,674.7367,141.9107,125.8203,145.2837,40.3297,43.0657,42.4906,28.8087748,699
467643,2023-07-22 21:03:00,676.1994,669.7809,675.1988,188.1204,170.9007,190.5214,40.1451,42.7045,42.2261,28.80127849,699
467644,2023-07-22 21:04:00,676.7184,670.1898,675.7351,264.8188,247.1399,267.0401,40.2986,42.2652,42.0267,28.79378219,699
467645,2023-07-22 21:05:00,677.0013,670.4086,675.9591,264.5166,246.9358,266.9542,41.7964,41.8266,41.8264,28.80503268,699
467646,2023-07-22 21:06:00,676.9683,670.3729,675.7655,161.2353,,164.4187,40.5983,41.4292,41.6257,28.90505604,699
467647,2023-07-22 21:07:00,678.0618,671.1398,676.9585,240.5306,222.5537,243.1502,39.9975,41.2409,41.2944,28.82240391,699
467648,2023-07-22 21:08:00,680.6107,672.9436,679.9431,555.7184,533.8104,,,41.1392,41.0937,28.74257267,699
467649,2023-07-22 21:09:00,682.2699,674.21,681.8341,732.4541,,731.3568,53.7785,41.0154,40.8956,28.76493578,699
467650,2023-07-22 21:10:00,682.7531,674.7659,682.2799,726.2242,,724.7165,56.7807,41.3608,40.7757,28.81248555,699
467651,2023-07-22 21:11:00,682.9738,675.0513,682.5548,722.9527,,721.1938,58.0312,41.4956,40.6449,28.76762641,699
467652,2023-07-22 21:12:00,682.8488,674.9803,682.6044,723.5787,698.5427,721.7782,58.9067,41.6839,40.5009,28.67635942,699
467653,2023-07-22 21:13:00,682.7096,674.8921,682.5888,725.0383,699.9161,723.0638,59.5962,41.7615,40.5342,28.80248024,699
467654,2023-07-22 21:14:00,682.5521,674.7814,682.4885,727.5834,702.2306,725.2627,60.3207,41.8258,40.5676,29.03368549,699
467655,2023-07-22 21:15:00,682.5332,674.6871,682.3636,729.33,704.1695,726.9517,60.4719,42.0214,40.6009,29.17502525,699
467656,2023-07-22 21:16:00,682.6955,674.6143,682.2066,730.0322,705.6171,727.9737,61.2599,42.0711,40.6342,29.25253541,699
467657,2023-07-22 21:17:00,682.8164,674.7464,682.3186,728.4499,704.5488,726.6641,61.3207,42.1848,40.6676,29.39515978,699
467658,2023-07-22 21:18:00,682.8835,675.1445,682.7798,723.9026,700.2152,722.3283,61.5115,42.3884,40.7021,29.54254169,699
467659,2023-07-22 21:19:00,682.7405,675.2374,682.7639,717.1584,693.6266,715.6254,61.4339,42.4918,40.7773,29.45167514,699
467660,2023-07-22 21:20:00,682.3197,674.9267,,707.5088,684.0558,705.7921,61.3091,42.6417,40.8525,29.4074649,699
467661,2023-07-22 21:21:00,682.3595,,,702.0459,678.4893,700.5326,60.9454,42.8084,40.9245,29.36998558,699
467662,2023-07-22 21:22:00,682.9939,675.3814,682.7283,701.9864,,701.1761,60.5928,42.9107,40.9912,29.25987551,699
467663,2023-07-22 21:23:00,682.2869,674.6896,681.85,582.3811,559.7545,582.5676,60.4323,42.9124,41.0578,29.05733687,699
467664,2023-07-22 21:24:00,679.8516,672.5417,678.9649,308.7444,289.4576,310.3061,59.8563,43.0442,41.0894,29.0445058,699
467665,2023-07-22 21:25:00,678.3872,671.3469,677.4541,185.5913,167.9937,187.8985,50.4176,43.0753,41.0608,28.98502966,699
467666,2023-07-22 21:26:00,678.2046,671.4105,677.7576,261.0939,243.0063,,49.8242,43.1128,41.0323,29.05290762,699
467667,2023-07-22 21:27:00,677.7246,670.9845,677.2105,260.8603,243.8451,263.9286,48.9878,43.1305,41.0037,29.21773869,699
467668,2023-07-22 21:28:00,676.8622,669.9289,675.5696,163.2433,149.3097,168.3591,44.3404,42.9728,40.9751,29.16140352,699
467669,2023-07-22 21:29:00,676.5755,669.5702,,123.7494,,129.5531,42.8238,42.6833,40.9465,28.94441932,699
467670,2023-07-22 21:30:00,677.0551,670.1388,675.4598,161.6119,146.6355,166.2938,,42.2172,40.9179,28.83519385,699
467671,2023-07-22 21:31:00,677.3953,670.4867,675.8126,183.0994,166.8154,186.6923,41.4631,41.8126,,28.81986912,699
467672,2023-07-22 21:32:00,677.5548,670.5481,675.8722,183.3457,166.6018,185.8919,42.7158,41.3635,40.7632,28.65473542,699
467673,2023-07-22 21:33:00,677.3688,670.4051,,165.9528,149.1614,168.2666,42.5716,41.1608,40.6633,28.63259171,699
467674,2023-07-22 21:34:00,,,674.9803,125.6906,109.3866,128.8278,46.5428,40.8274,40.5631,28.68788736,699
467675,2023-07-22 21:35:00,676.5206,669.9371,674.7354,126.4576,109.8443,129.5967,44.2305,40.6361,40.4445,28.71001813,699
467676,2023-07-22 21:36:00,676.8558,670.3334,675.0142,180.9756,,183.0401,42.7276,40.5059,40.2961,28.53744285,699
467677,2023-07-22 21:37:00,,670.3955,674.9514,184.4652,167.3648,187.4009,43.9627,40.2536,40.1963,28.620723,699
467678,2023-07-22 21:38:00,675.9592,670.0163,674.4376,120.6059,107.3011,126.9808,41.9178,39.9726,,28.67007362,699
467679,2023-07-22 21:39:00,675.6171,669.7591,674.0717,87.1494,75.6765,94.7935,40.6499,39.8595,,28.5875227,699
467680,2023-07-22 21:40:00,,669.6652,673.9038,94.3925,,,39.9097,,39.7969,28.51369604,699
467681,2023-07-22 21:41:00,675.8365,669.5685,673.7228,93.8563,81.7863,,39.3333,,39.6939,28.47626912,699
467682,2023-07-22 21:42:00,675.5643,669.4685,,83.3592,72.7643,91.6597,38.9176,39.4107,39.4953,28.38241688,699
467683,2023-07-22 21:43:00,676.4053,670.0993,674.5338,174.0006,161.1653,,38.6057,39.3364,39.3761,28.32224443,699
467684,2023-07-22 21:44:00,678.7203,671.6981,677.1401,398.5639,378.5683,400.1925,42.1997,39.2137,39.2456,28.32720432,699
467685,2023-07-22 21:45:00,680.2434,672.7898,678.6891,521.0472,496.9698,519.5947,46.8255,39.0182,39.0976,28.32018476,699
467686,2023-07-22 21:46:00,680.7399,673.2242,678.8674,511.1854,487.0171,509.8573,49.1075,38.9429,39.0226,28.33983152,699
467687,2023-07-22 21:47:00,680.7036,673.2789,678.8537,501.0421,477.1374,500.0287,50.7865,38.7892,38.9476,28.31750681,699
467688,2023-07-22 21:48:00,679.9706,672.8374,678.5889,,467.3532,490.0809,52.1023,38.7058,38.8781,28.31737484,699
467689,2023-07-22 21:49:00,679.5832,672.7498,678.5275,481.1509,458.4165,480.7626,,38.5687,,28.24206878,699
467690,2023-07-22 21:50:00,679.6555,673.1329,678.7366,,450.6071,472.2813,53.4211,,,28.03731092,699
467691,2023-07-22 21:51:00,679.5433,672.9949,678.4998,462.8406,440.2096,461.3811,,38.4751,38.6986,28.0262289,699
467692,2023-07-22 21:52:00,679.1874,672.1682,677.6736,449.0235,426.3903,447.2828,52.8001,38.4026,38.6586,28.06248223,699
467693,2023-07-22 21:53:00,679.0445,671.7547,677.2665,435.2476,412.5836,,,38.3259,38.6186,28.04758412,699
467694,2023-07-22 21:54:00,679.1822,671.8853,,421.5258,398.7935,420.1592,51.9525,38.3183,38.5786,27.9774754,699
467695,2023-07-22 21:55:00,679.0435,,677.4048,,387.9423,408.9328,50.8137,38.2506,38.5386,28.08327565,699
467696,2023-07-22 21:56:00,678.5447,671.7438,677.2022,401.4619,380.9214,400.4725,50.47,38.2205,38.5098,28.07982534,699
467697,2023-07-22 21:57:00,678.3023,671.6732,677.0073,393.7778,373.5197,392.7815,,38.1015,38.6265,28.05750701,699
467698,2023-07-22 21:58:00,678.3894,,676.8223,387.2396,365.6287,386.0788,49.7034,,38.4884,28.12798879,699
467699,2023-07-22 21:59:00,678.2639,671.4944,,382.8314,360.4329,381.4473,,,38.4568,28.1194055,699
467700,2023-07-22 22:00:00,677.8543,670.9597,676.2142,381.2723,358.8424,379.5865,,38.0042,38.4252,28.14898344,699
467701,2023-07-22 22:01:00,677.7234,670.9079,675.9659,364.2519,342.2611,362.7536,48.3761,38.0616,38.3936,28.31288338,699
467702,2023-07-22 22:02:00,,671.4959,675.8549,326.7423,305.8139,326.0797,48.0998,,,28.33416832,699
467703,2023-07-22 22:03:00,677.9905,671.6838,675.7341,299.7482,279.6667,299.6768,,37.9705,38.3304,28.33915445,699
467704,2023-07-22 22:04:00,,671.3514,675.6007,286.4353,266.9203,286.6369,46.2319,37.8871,38.2987,28.36205621,699
467705,2023-07-22 22:05:00,677.8216,671.3128,675.7321,288.8369,268.8012,288.9702,45.1893,37.9332,38.2654,28.29492179,699
467706,2023-07-22 22:06:00,678.3174,671.6599,,311.8584,289.8758,311.4754,45.2031,37.8928,38.2321,28.20252152,699
467707,2023-07-22 22:07:00,678.4666,671.7697,676.3301,322.1661,,321.7182,,37.9579,38.1987,28.20248984,699
467708,2023-07-22 22:08:00,678.1587,671.5666,675.9748,315.7041,294.9872,315.7868,45.3492,37.9094,38.1654,28.18490841,699
467709,2023-07-22 22:09:00,678.0698,671.5973,675.9489,303.4655,284.1841,304.3273,,37.8695,38.1321,28.20766389,699
467710,2023-07-22 22:10:00,678.2632,671.9298,676.3479,283.7743,,285.7356,44.8486,37.9479,38.0993,28.28314703,699
467711,2023-07-22 22:11:00,678.2618,672.0003,676.3585,263.7635,246.3736,266.0417,44.3065,38.0052,38.0811,28.38023335,699
467712,2023-07-22 22:12:00,678.0012,671.7225,675.8527,243.3279,226.1435,244.8827,43.7451,37.9051,38.0629,28.42257013,699
467713,2023-07-22 22:13:00,677.7077,671.4554,675.4863,226.2539,208.6038,,43.1046,37.9986,38.0448,28.36149761,699
467714,2023-07-22 22:14:00,677.3711,671.2024,675.3021,213.5748,194.5816,214.3399,42.3748,38.0351,38.0266,28.39511624,699
467715,2023-07-22 22:15:00,677.1261,671.0331,675.0796,201.5598,182.0386,201.9992,41.8018,37.9848,38.0084,28.2893874,699
467716,2023-07-22 22:16:00,677.0038,670.9759,,190.4327,171.4731,190.4652,41.2572,37.9277,37.9902,28.03715505,699
467717,2023-07-22 22:17:00,677.0358,670.9259,674.6423,180.7053,162.1235,180.6864,,37.9117,37.9721,28.03005883,699
467718,2023-07-22 22:18:00,,670.8853,674.6217,172.8027,154.3592,,,37.9872,37.9539,28.03252577,699
467719,2023-07-22 22:19:00,677.1103,670.6939,674.3513,164.5648,145.6725,165.3703,,37.9386,37.9357,28.07035921,699
467720,2023-07-22 22:20:00,676.4306,670.3021,673.7489,155.8817,135.7602,157.0989,,,37.9175,27.96511194,699
467721,2023-07-22 22:21:00,675.9756,670.0234,673.2851,,126.5493,149.0114,38.9148,,37.8974,27.88948446,699
467722,2023-07-22 22:22:00,675.8184,669.8949,,137.4162,118.2685,141.1675,38.5935,37.7504,37.8223,27.78191334,699
467723,2023-07-22 22:23:00,675.8732,669.9851,673.0254,129.2292,111.1887,133.8588,38.1161,37.8456,37.7472,27.66223513,699
467724,2023-07-22 22:24:00,676.1989,,673.4301,122.6592,105.6445,127.2343,37.8538,37.6771,37.8905,27.58266887,699
467725,2023-07-22 22:25:00,676.2851,670.4512,673.5073,,100.1703,121.0699,37.5405,37.6958,37.6754,27.51489257,699
467726,2023-07-22 22:26:00,676.0596,,673.1582,,,115.5046,37.3209,37.5806,37.6087,27.52754417,699
467727,2023-07-22 22:27:00,675.8252,669.9739,672.8778,105.6411,89.5028,110.7928,37.1308,37.5567,37.5421,27.57260555,699
467728,2023-07-22 22:28:00,675.5796,669.8119,672.6859,100.7186,84.3459,107.1777,36.9498,37.4456,37.4684,27.56487603,699
467729,2023-07-22 22:29:00,675.4067,669.6513,672.5516,95.1561,,102.3597,,37.3691,37.3828,27.49734002,699
467730,2023-07-22 22:30:00,675.3277,669.4925,672.4917,88.7684,73.6374,95.9908,36.3794,37.3458,37.2975,27.40236234,699
467731,2023-07-22 22:31:00,,669.3483,672.3814,83.8452,69.6832,,36.2376,37.2753,37.2225,27.40255709,699
467732,2023-07-22 22:32:00,675.0553,669.2231,672.2059,80.8153,,88.9795,36.0778,37.1864,37.1475,27.45796265,699
467733,2023-07-22 22:33:00,675.1464,669.3655,672.2567,77.9226,65.8767,87.0244,35.9911,37.0677,37.0756,27.49488348,699
467734,2023-07-22 22:34:00,675.5698,669.8642,672.6086,75.2126,64.4894,85.6367,,36.9173,,27.45497171,699
467735,2023-07-22 22:35:00,,670.1079,672.7578,72.6403,,84.0395,35.8046,36.9347,36.9424,27.38002987,699
467736,2023-07-22 22:36:00,675.2967,670.0149,672.6396,70.2496,61.9302,82.1655,,36.8546,36.8689,27.32498227,699
467737,2023-07-22 22:37:00,675.1404,669.9147,672.5453,67.7975,60.5226,,35.8211,36.7385,36.7831,27.30243428,699
467738,2023-07-22 22:38:00,675.2471,669.8051,672.4819,65.2657,58.8937,77.8292,35.8518,36.7191,,27.26248489,699
467739,2023-07-22 22:39:00,675.0963,669.6151,,62.4036,57.1614,75.4297,35.7633,36.7392,36.6313,27.27008202,699
467740,2023-07-22 22:40:00,,669.3206,671.7627,59.1123,55.2949,72.8797,35.7409,36.5346,36.5646,27.17728512,699
467741,2023-07-22 22:41:00,674.3246,669.1395,671.5029,55.6452,52.8666,70.6912,,36.4888,,27.13248091,699
467742,2023-07-22 22:42:00,674.2941,,671.5216,51.9519,49.7156,68.9676,35.5641,36.3824,,27.14518525,699
467743,2023-07-22 22:43:00,674.3523,669.2058,671.5126,49.5095,47.5532,67.4072,35.4752,36.3868,36.2984,27.17505456,699
467744,2023-07-22 22:44:00,674.5258,669.4861,671.4674,48.6945,46.6772,66.0592,35.3758,36.3541,36.2438,27.14866889,699
467745,2023-07-22 22:45:00,674.7395,669.7005,671.5371,,47.5921,66.4384,35.3284,,36.1891,27.09991829,699
467746,2023-07-22 22:46:00,675.0058,669.8289,671.7567,48.8551,,69.0744,35.3307,36.1906,36.1345,27.12352961,699
467747,2023-07-22 22:47:00,675.5547,670.4181,672.4143,45.4397,,66.0639,35.2444,36.2422,36.0754,27.08620796,699
467748,2023-07-22 22:48:00,676.4753,671.6134,673.6479,36.9616,40.6286,55.6274,35.4774,36.0724,36.0088,26.99751901,699
467749,2023-07-22 22:49:00,,672.6167,674.5278,25.1885,28.0813,38.9345,35.2549,35.9573,35.9421,26.93739909,699
467750,2023-07-22 22:50:00,677.4375,673.3715,674.9502,9.1526,10.2038,14.1474,34.9639,35.8754,35.8815,26.90236484,699
467751,2023-07-22 22:51:00,677.3241,673.6028,674.9685,0.0,0.0,0.0,32.3593,35.8562,35.8315,26.86497168,699
467752,2023-07-22 22:52:00,676.6498,673.1379,674.4494,0.0,0.0,0.0,,35.8482,35.7815,26.84750011,699
467753,2023-07-22 22:53:00,676.6599,673.2566,,0.0,0.0,0.0,29.5595,35.8856,35.7315,26.83249023,699
467754,2023-07-22 22:54:00,677.5492,674.1251,675.3416,0.0,0.0,0.0,28.8038,,35.6684,26.80704203,699
467755,2023-07-22 22:55:00,,674.3451,675.5466,0.0,0.0,0.0,28.3259,35.9543,,26.74737583,699
467756,2023-07-22 22:56:00,677.0798,,674.9483,0.0,0.0,0.0,27.9969,,35.4972,26.68744067,699
467757,2023-07-22 22:57:00,676.8559,673.5516,,0.0,0.0,0.0,27.7373,35.6252,35.3969,26.64245888,699
467758,2023-07-22 22:58:00,677.2181,673.9628,675.1612,0.0,0.0,0.0,27.5688,35.6517,35.2975,26.63165788,699
467759,2023-07-22 22:59:00,677.0346,673.8005,675.0084,0.0,0.0,0.0,27.4193,35.5806,35.2224,26.62167744,699
467760,2023-07-22 23:00:00,676.1277,672.8777,674.1449,0.0,0.0,0.0,27.2965,35.4386,35.1473,26.57989307,699
467761,2023-07-22 23:01:00,,,673.6751,0.0,0.0,0.0,27.2584,,35.0754,26.52739566,699
467762,2023-07-22 23:02:00,675.6148,672.4051,673.7172,0.0,0.0,0.0,27.1789,35.2981,35.0088,26.46372304,699
467763,2023-07-22 23:03:00,675.3689,672.2308,673.52,0.0,0.0,0.0,27.1106,35.2778,34.9423,26.42615542,699
467764,2023-07-22 23:04:00,674.7948,671.7781,,0.0,0.0,0.0,27.0506,35.4308,34.8757,26.40497594,699
467765,2023-07-22 23:05:00,674.5734,671.6426,672.7857,0.0,0.0,0.0,27.0084,35.5001,,26.40514499,699
467766,2023-07-22 23:06:00,674.8219,671.93,672.9681,0.0,0.0,0.0,,35.2988,34.7423,26.41490005,699
467767,2023-07-22 23:07:00,675.0856,672.2437,673.2218,0.0,0.0,0.0,26.9092,35.1807,34.6634,26.38502837,699
467768,2023-07-22 23:08:00,675.3687,,673.5681,0.0,0.0,0.0,26.8708,35.1658,34.5634,26.32991547,699
467769,2023-07-22 23:09:00,675.6411,672.8155,673.7914,0.0,0.0,0.0,26.8405,35.1085,,26.30376515,699
467770,2023-07-22 23:10:00,675.8993,672.8748,673.8526,0.0,0.0,0.0,26.8212,35.6555,34.7041,26.30745036,699
467771,2023-07-22 23:11:00,675.9176,672.8005,673.7974,0.0,0.0,0.0,26.8493,36.2069,34.8237,26.28484046,699
467772,2023-07-22 23:12:00,675.6249,672.5529,673.5913,0.0,0.0,0.0,26.8893,36.7456,34.9217,26.30251935,699
467773,2023-07-22 23:13:00,675.6147,672.6086,673.6034,0.0,0.0,0.0,26.9006,37.1247,34.9817,26.30624817,699
467774,2023-07-22 23:14:00,675.9732,673.0602,673.9006,0.0,0.0,0.0,26.9402,37.4914,35.0417,26.30248511,699
467775,2023-07-22 23:15:00,676.0137,673.1284,673.8906,0.0,0.0,0.0,26.9622,37.7628,35.1016,26.30242581,699
467776,2023-07-22 23:16:00,675.6446,672.7029,673.4853,0.0,0.0,0.0,27.0302,,35.1562,26.22488084,699
467777,2023-07-22 23:17:00,675.5481,,673.4184,0.0,0.0,0.0,,38.2019,35.2108,26.11971906,699
467778,2023-07-22 23:18:00,675.8082,672.9257,673.7941,0.0,0.0,0.0,27.1111,38.4223,35.2654,26.13253377,699
467779,2023-07-22 23:19:00,676.1477,673.2907,674.1838,0.0,0.0,0.0,27.1613,38.6332,35.3169,26.12869985,699
467780,2023-07-22 23:20:00,676.5917,673.71,674.5921,0.0,0.0,0.0,27.2105,38.8621,,26.08960535,699
467781,2023-07-22 23:21:00,676.5722,673.6675,,0.0,0.0,0.0,27.2606,39.0327,35.4092,26.02255484,699
467782,2023-07-22 23:22:00,675.9451,673.0198,674.0269,0.0,0.0,0.0,27.3292,39.2006,35.4553,26.0094879,699
467783,2023-07-22 23:23:00,675.5997,672.6515,673.6718,0.0,0.0,0.0,27.3901,39.3313,35.5021,26.00649449,699
467784,2023-07-22 23:24:00,,672.6482,673.5794,0.0,0.0,0.0,27.4278,39.5193,35.5688,26.00350107,699
467785,2023-07-22 23:25:00,675.7494,672.8533,,0.0,0.0,0.0,27.4915,39.6307,35.6356,26.00050765,699
467786,2023-07-22 23:26:00,676.0163,,673.9569,0.0,0.0,0.0,27.5606,39.7519,35.7026,25.97093629,699
467787,2023-07-22 23:27:00,676.2393,673.6485,674.2234,0.0,0.0,0.0,27.6114,,35.7775,25.93593704,699
467788,2023-07-22 23:28:00,676.4048,673.7411,674.4446,0.0,0.0,0.0,27.6812,39.9512,35.8525,25.89468948,699
467789,2023-07-22 23:29:00,676.3472,673.6136,674.3974,0.0,0.0,0.0,27.6978,39.4707,35.8266,25.82001821,699
467790,2023-07-22 23:30:00,675.9963,673.1964,673.9969,0.0,0.0,0.0,27.3762,39.0624,,25.79256304,699
467791,2023-07-22 23:31:00,675.9641,673.0946,673.9044,0.0,0.0,0.0,27.0557,38.5208,35.4965,25.76261901,699
467792,2023-07-22 23:32:00,676.3552,673.4117,674.2208,0.0,0.0,0.0,26.7684,38.1784,35.3965,25.72515409,699
467793,2023-07-22 23:33:00,676.4633,673.4491,674.3153,0.0,0.0,0.0,26.5086,37.7688,35.2958,25.717305,699
467794,2023-07-22 23:34:00,676.2062,673.1255,674.1235,0.0,0.0,0.0,26.3494,37.4418,35.1757,25.68490497,699
467795,2023-07-22 23:35:00,676.1227,673.0077,674.0419,0.0,0.0,0.0,26.1789,37.2127,35.0445,25.65869777,699
467796,2023-07-22 23:36:00,676.2654,673.1578,,0.0,0.0,0.0,26.0586,36.8432,,25.63748572,699
467797,2023-07-22 23:37:00,676.3027,673.2344,674.0577,0.0,0.0,0.0,25.9508,36.6819,34.6965,25.60004126,699
467798,2023-07-22 23:38:00,676.2015,,673.8687,0.0,0.0,0.0,25.8887,36.4874,34.5762,25.57248431,699
467799,2023-07-22 23:39:00,676.1599,673.1801,673.7975,0.0,0.0,0.0,25.7979,36.2966,34.4449,25.5725011,699
467800,2023-07-22 23:40:00,676.1976,673.1283,673.8828,0.0,0.0,0.0,25.7314,36.1375,34.2944,25.55122636,699
467801,2023-07-22 23:41:00,676.1676,673.0487,673.8848,0.0,0.0,0.0,25.7077,35.9431,34.1453,25.52495042,699
467802,2023-07-22 23:42:00,,672.9326,673.7777,0.0,0.0,0.0,25.6394,35.7694,33.9968,25.49831824,699
467803,2023-07-22 23:43:00,675.9519,672.8759,,0.0,0.0,0.0,25.5862,35.5277,33.8968,25.48833735,699
467804,2023-07-22 23:44:00,675.8836,672.8979,673.7477,0.0,0.0,0.0,25.5617,,33.7978,25.47499845,699
467805,2023-07-22 23:45:00,,672.8801,673.6999,0.0,0.0,0.0,25.6106,35.2513,33.7311,25.45239584,699
467806,2023-07-22 23:46:00,675.7393,672.8092,673.5592,0.0,0.0,0.0,25.6229,35.2062,33.6644,25.43739808,699
467807,2023-07-22 23:47:00,675.8881,672.9609,673.7108,0.0,0.0,0.0,25.6421,35.0431,33.6016,25.41484885,699
467808,2023-07-22 23:48:00,676.3257,673.4017,,0.0,0.0,0.0,25.6234,35.0252,33.6516,25.38742719,699
467809,2023-07-22 23:49:00,676.4024,673.4145,674.3043,0.0,0.0,0.0,25.5914,34.9123,33.7017,25.37433918,699
467810,2023-07-22 23:50:00,676.0125,672.8739,673.7605,0.0,0.0,0.0,25.6377,,33.7517,25.36308912,699
467811,2023-07-22 23:51:00,675.7351,672.5471,673.4175,0.0,0.0,0.0,25.6206,36.0743,33.8014,25.35183905,699
467812,2023-07-22 23:52:00,675.6075,,673.3419,0.0,0.0,0.0,25.6701,36.4272,33.8413,25.33115461,699
467813,2023-07-22 23:53:00,675.7426,672.7661,673.6138,0.0,0.0,0.0,25.6714,36.7636,33.8812,25.28975088,699
467814,2023-07-22 23:54:00,676.2192,673.4213,674.3373,0.0,0.0,0.0,,37.0534,33.9212,25.26110717,699
467815,2023-07-22 23:55:00,676.4228,673.6347,674.6146,0.0,0.0,0.0,25.7334,37.2634,33.9611,25.23480821,699
467816,2023-07-22 23:56:00,676.2776,673.2836,674.3219,0.0,0.0,0.0,25.7539,37.4627,34.0008,25.21743462,699
467817,2023-07-22 23:57:00,676.2081,673.1177,,0.0,0.0,0.0,25.7946,37.6312,34.0342,25.17977869,699
467818,2023-07-22 23:58:00,676.2369,673.1918,674.3722,0.0,0.0,0.0,25.8107,37.8228,34.0675,25.15514063,699
467819,2023-07-22 23:59:00,676.0726,673.0864,674.2653,0.0,0.0,0.0,25.8226,37.9506,34.1009,25.18520319,699
467820,2023-07-23 00:00:00,,,673.8294,0.0,0.0,0.0,25.8717,38.0928,34.1342,25.17110385,699
467821,2023-07-23 00:01:00,675.5525,672.6353,673.6584,0.0,0.0,0.0,,38.2486,34.1676,25.14482876,699
467822,2023-07-23 00:02:00,675.8439,672.8094,673.8369,0.0,0.0,0.0,25.9508,38.3591,34.2007,25.11872081,699
467823,2023-07-23 00:03:00,676.02,,674.0001,0.0,0.0,0.0,25.9993,38.4412,34.2281,25.11126598,699
467824,2023-07-23 00:04:00,676.0492,673.1202,674.1437,0.0,0.0,0.0,26.0259,38.5504,34.2554,25.09249373,699
467825,2023-07-23 00:05:00,676.0567,673.1583,674.1362,0.0,0.0,0.0,,38.6513,34.2827,25.05101445,699
467826,2023-07-23 00:06:00,676.0351,673.0484,673.9258,0.0,0.0,0.0,26.1017,38.7117,34.3552,25.0123619,699
467827,2023-07-23 00:07:00,675.9326,672.9209,673.7155,0.0,0.0,0.0,26.1513,38.8105,34.5016,24.98254893,699
467828,2023-07-23 00:08:00,675.7213,672.7697,673.5051,0.0,0.0,0.0,,38.9013,34.5444,24.95502849,699
467829,2023-07-23 00:09:00,675.5941,672.7115,673.4478,0.0,0.0,0.0,,38.9692,34.5872,24.94748158,699
467830,2023-07-23 00:10:00,,672.7774,673.5945,0.0,0.0,0.0,26.2608,39.0232,34.6301,24.90502432,699
467831,2023-07-23 00:11:00,675.6398,672.8665,673.7562,0.0,0.0,0.0,26.3266,39.1019,34.6729,24.88547403,699
467832,2023-07-23 00:12:00,675.7982,672.9854,673.9373,0.0,0.0,0.0,26.3746,,34.7221,24.87649489,699
467833,2023-07-23 00:13:00,675.9321,673.0658,674.0173,0.0,0.0,0.0,26.4006,39.2616,34.7821,24.86751575,699
467834,2023-07-23 00:14:00,676.0329,673.0942,673.9615,0.0,0.0,0.0,26.4511,39.3131,34.8421,24.85266682,699
467835,2023-07-23 00:15:00,,673.0392,673.9287,0.0,0.0,0.0,26.5106,,34.9024,24.822527,699
467836,2023-07-23 00:16:00,675.7638,672.8738,673.9261,0.0,0.0,0.0,26.5608,39.4708,34.9689,24.79227738,699
467837,2023-07-23 00:17:00,675.5511,672.7177,673.8035,0.0,0.0,0.0,26.6007,39.5014,35.0354,24.74721218,699
467838,2023-07-23 00:18:00,675.3581,672.5735,673.5262,0.0,0.0,0.0,26.6608,39.6083,35.0999,24.70742301,699
467839,2023-07-23 00:19:00,675.25,672.4926,673.3708,0.0,0.0,0.0,26.7004,39.6522,35.0999,24.68486263,699
467840,2023-07-23 00:20:00,675.25,672.4926,673.3708,0.0,0.0,0.0,26.7594,39.7053,35.0999,24.68999863,699
467841,2023-07-23 00:21:00,675.25,672.4926,673.3708,0.0,0.0,0.0,,,,,699
467842,2023-07-23 00:22:00,,,,,,,,,,,699
467843,2023-07-23 00:23:00,,,,,,,,,,,699
467844,2023-07-23 00:24:00,,,,,,,,,,,699
467845,2023-07-23 00:25:00,,,,,,,,,,,699
467846,2023-07-23 00:26:00,,,,,,,,,,,699
467847,2023-07-23 00:27:00,,,,,,,,,,,699
467848,2023-07-23 00:28:00,,,,,,,,,,,699
467849,2023-07-23 00:29:00,,,,,,,,,,,699
467850,2023-07-23 00:30:00,,,,,,,,,,,699
467851,2023-07-23 00:31:00,,,,,,,,,,,699
467852,2023-07-23 00:32:00,,,,,,,,,,,699
467853,2023-07-23 00:33:00,,,,,,,,,,,699
467854,2023-07-23 00:34:00,,,,,,,,,,,699
467855,2023-07-23 00:35:00,,,,,,,,,,,699
467856,2023-07-23 00:36:00,,,,,,,,,,,699
467857,2023-07-23 00:37:00,,,,,,,,,,,699
467858,2023-07-23 00:38:00,,,,,,,,,,,699
467859,2023-07-23 00:39:00,,,,,,,,,,,699
467860,2023-07-23 00:40:00,,,,,,,,,,,699
467861,2023-07-23 00:41:00,,,,,,,,,,,699
467862,2023-07-23 00:42:00,,,,,,,,,,,699
467863,2023-07-23 00:43:00,,,,,,,,,,,699
467864,2023-07-23 00:44:00,,,,,,,,,,,699
467865,2023-07-23 00:45:00,,,,,,,,,,,699
467866,2023-07-23 00:46:00,,,,,,,,,,,699
467867,2023-07-23 00:47:00,,,,,,,,,,,699
467868,2023-07-23 00:48:00,,,,,,,,,,,699
467869,2023-07-23 00:49:00,,,,,,,,,,,699
467870,2023-07-23 00:50:00,,,,,,,,,,,699
467871,2023-07-23 00:51:00,,,,,,,,,,,699
467872,2023-07-23 00:52:00,,,,,,,,,,,699
467873,2023-07-23 00:53:00,,,,,,,,,,,699
467874,2023-07-23 00:54:00,,,,,,,,,,,699
467875,2023-07-23 00:55:00,,,,,,,,,,,699
467876,2023-07-23 00:56:00,,,,,,,,,,,699
467877,2023-07-23 00:57:00,,,,,,,,,,,699
467878,2023-07-23 00:58:00,,,,,,,,,,,699
467879,2023-07-23 00:59:00,,,,,,,,,,,699
467880,2023-07-23 01:00:00,,,,,,,,,,,699
467881,2023-07-23 01:01:00,,,,,,,,,,,699
467882,2023-07-23 01:02:00,,,,,,,,,,,699
467883,2023-07-23 01:03:00,,,,,,,,,,,699
467884,2023-07-23 01:04:00,,,,,,,,,,,699
467885,2023-07-23 01:05:00,,,,,,,,,,,699
467886,2023-07-23 01:06:00,,,,,,,,,,,699
467887,2023-07-23 01:07:00,,,,,,,,,,,699
467888,2023-07-23 01:08:00,,,,,,,,,,,699
467889,2023-07-23 01:09:00,,,,,,,,,,,699
467890,2023-07-23 01:10:00,,,,,,,,,,,699
467891,2023-07-23 01:11:00,,,,,,,,,,,699
467892,2023-07-23 01:12:00,,,,,,,,,,,699
467893,2023-07-23 01:13:00,,,,,,,,,,,699
467894,2023-07-23 01:14:00,,,,,,,,,,,699
467895,2023-07-23 01:15:00,,,,,,,,,,,699
467896,2023-07-23 01:16:00,,,,,,,,,,,699
467897,2023-07-23 01:17:00,,,,,,,,,,,699
467898,2023-07-23 01:18:00,,,,,,,,,,,699
467899,2023-07-23 01:19:00,,,,,,,,,,,699
467900,2023-07-23 01:20:00,,,,,,,,,,,699
467901,2023-07-23 01:21:00,,,,,,,,,,,699
467902,2023-07-23 01:22:00,,,,,,,,,,,699
467903,2023-07-23 01:23:00,,,,,,,,,,,699
467904,2023-07-23 01:24:00,,,,,,,,,,,699
467905,2023-07-23 01:25:00,,,,,,,,,,,699
467906,2023-07-23 01:26:00,,,,,,,,,,,699
467907,2023-07-23 01:27:00,,,,,,,,,,,699
467908,2023-07-23 01:28:00,,,,,,,,,,,699
467909,2023-07-23 01:29:00,,,,,,,,,,,699
467910,2023-07-23 01:30:00,,,,,,,,,,,699
467911,2023-07-23 01:31:00,,,,,,,,,,,699
467912,2023-07-23 01:32:00,,,,,,,,,,,699
467913,2023-07-23 01:33:00,,,,,,,,,,,699
467914,2023-07-23 01:34:00,,,,,,,,,,,699
467915,2023-07-23 01:35:00,,,,,,,,,,,699
467916,2023-07-23 01:36:00,,,,,,,,,,,699
467917,2023-07-23 01:37:00,,,,,,,,,,,699
467918,2023-07-23 01:38:00,,,,,,,,,,,699
467919,2023-07-23 01:39:00,,,,,,,,,,,699
467920,2023-07-23 01:40:00,,,,,,,,,,,699
467921,2023-07-23 01:41:00,,,,,,,,,,,699
467922,2023-07-23 01:42:00,,,,,,,,,,,699
467923,2023-07-23 01:43:00,,,,,,,,,,,699
467924,2023-07-23 01:44:00,,,,,,,,,,,699
467925,2023-07-23 01:45:00,,,,,,,,,,,699
467926,2023-07-23 01:46:00,,,,,,,,,,,699
467927,2023-07-23 01:47:00,,,,,,,,,,,699
467928,2023-07-23 01:48:00,,,,,,,,,,,699
467929,2023-07-23 01:49:00,,,,,,,,,,,699
467930,2023-07-23 01:50:00,,,,,,,,,,,699
467931,2023-07-23 01:51:00,,,,,,,,,,,699
467932,2023-07-23 01:52:00,,,,,,,,,,,699
467933,2023-07-23 01:53:00,,,,,,,,,,,699
467934,2023-07-23 01:54:00,,,,,,,,,,,699
467935,2023-07-23 01:55:00,,,,,,,,,,,699
467936,2023-07-23 01:56:00,,,,,,,,,,,699
467937,2023-07-23 01:57:00,,,,,,,,,,,699
467938,2023-07-23 01:58:00,,,,,,,,,,,699
467939,2023-07-23 01:59:00,,,,,,,,,,,699
467940,2023-07-23 02:00:00,,,,,,,,,,,699
467941,2023-07-23 02:01:00,,,,,,,,,,,699
467942,2023-07-23 02:02:00,,,,,,,,,,,699
467943,2023-07-23 02:03:00,,,,,,,,,,,699
467944,2023-07-23 02:04:00,,,,,,,,,,,699
467945,2023-07-23 02:05:00,,,,,,,,,,,699
467946,2023-07-23 02:06:00,,,,,,,,,,,699
467947,2023-07-23 02:07:00,,,,,,,,,,,699
467948,2023-07-23 02:08:00,,,,,,,,,,,699
467949,2023-07-23 02:09:00,,,,,,,,,,,699
467950,2023-07-23 02:10:00,,,,,,,,,,,699
467951,2023-07-23 02:11:00,,,,,,,,,,,699
467952,2023-07-23 02:12:00,,,,,,,,,,,699
467953,2023-07-23 02:13:00,,,,,,,,,,,699
467954,2023-07-23 02:14:00,,,,,,,,,,,699
467955,2023-07-23 02:15:00,,,,,,,,,,,699
467956,2023-07-23 02:16:00,,,,,,,,,,,699
467957,2023-07-23 02:17:00,,,,,,,,,,,699
467958,2023-07-23 02:18:00,,,,,,,,,,,699
467959,2023-07-23 02:19:00,,,,,,,,,,,699
467960,2023-07-23 02:20:00,,,,,,,,,,,699
467961,2023-07-23 02:21:00,,,,,,,,,,,699
467962,2023-07-23 02:22:00,,,,,,,,,,,699
467963,2023-07-23 02:23:00,,,,,,,,,,,699
467964,2023-07-23 02:24:00,,,,,,,,,,,699
467965,2023-07-23 02:25:00,,,,,,,,,,,699
467966,2023-07-23 02:26:00,,,,,,,,,,,699
467967,2023-07-23 02:27:00,,,,,,,,,,,699
467968,2023-07-23 02:28:00,,,,,,,,,,,699
467969,2023-07-23 02:29:00,,,,,,,,,,,699
467970,2023-07-23 02:30:00,,,,,,,,,,,699
467971,2023-07-23 02:31:00,,,,,,,,,,,699
467972,2023-07-23 02:32:00,,,,,,,,,,,699
467973,2023-07-23 02:33:00,,,,,,,,,,,699
467974,2023-07-23 02:34:00,,,,,,,,,,,699
467975,2023-07-23 02:35:00,,,,,,,,,,,699
467976,2023-07-23 02:36:00,,,,,,,,,,,699
467977,2023-07-23 02:37:00,,,,,,,,,,,699
467978,2023-07-23 02:38:00,,,,,,,,,,,699
467979,2023-07-23 02:39:00,,,,,,,,,,,699
467980,2023-07-23 02:40:00,,,,,,,,,,,699
467981,2023-07-23 02:41:00,,,,,,,,,,,699
467982,2023-07-23 02:42:00,,,,,,,,,,,699
467983,2023-07-23 02:43:00,,,,,,,,,,,699
467984,2023-07-23 02:44:00,,,,,,,,,,,699
467985,2023-07-23 02:45:00,,,,,,,,,,,699
467986,2023-07-23 02:46:00,,,,,,,,,,,699
467987,2023-07-23 02:47:00,,,,,,,,,,,699
467988,2023-07-23 02:48:00,,,,,,,,,,,699
467989,2023-07-23 02:49:00,,,,,,,,,,,699
467990,2023-07-23 02:50:00,,,,,,,,,,,699
467991,2023-07-23 02:51:00,,,,,,,,,,,699
467992,2023-07-23 02:52:00,,,,,,,,,,,699
467993,2023-07-23 02:53:00,,,,,,,,,,,699
467994,2023-07-23 02:54:00,,,,,,,,,,,699
467995,2023-07-23 02:55:00,,,,,,,,,,,699
467996,2023-07-23 02:56:00,,,,,,,,,,,699
467997,2023-07-23 02:57:00,,,,,,,,,,,699
467998,2023-07-23 02:58:00,,,,,,,,,,,699
467999,2023-07-23 02:59:00,,,,,,,,,,,699
468000,2023-07-23 03:00:00,,,,,,,,,,,699
468001,2023-07-23 03:01:00,,,,,,,,,,,699
468002,2023-07-23 03:02:00,,,,,,,,,,,699
468003,2023-07-23 03:03:00,,,,,,,,,,,699
468004,2023-07-23 03:04:00,,,,,,,,,,,699
468005,2023-07-23 03:05:00,,,,,,,,,,,699
468006,2023-07-23 03:06:00,,,,,,,,,,,699
468007,2023-07-23 03:07:00,,,,,,,,,,,699
468008,2023-07-23 03:08:00,,,,,,,,,,,699
468009,2023-07-23 03:09:00,,,,,,,,,,,699
468010,2023-07-23 03:10:00,,,,,,,,,,,699
468011,2023-07-23 03:11:00,,,,,,,,,,,699
468012,2023-07-23 03:12:00,,,,,,,,,,,699
468013,2023-07-23 03:13:00,,,,,,,,,,,699
468014,2023-07-23 03:14:00,,,,,,,,,,,699
468015,2023-07-23 03:15:00,,,,,,,,,,,699
468016,2023-07-23 03:16:00,,,,,,,,,,,699
468017,2023-07-23 03:17:00,,,,,,,,,,,699
468018,2023-07-23 03:18:00,,,,,,,,,,,699
468019,2023-07-23 03:19:00,,,,,,,,,,,699
468020,2023-07-23 03:20:00,,,,,,,,,,,699
468021,2023-07-23 03:21:00,,,,,,,,,,,699
468022,2023-07-23 03:22:00,,,,,,,,,,,699
468023,2023-07-23 03:23:00,,,,,,,,,,,699
468024,2023-07-23 03:24:00,,,,,,,,,,,699
468025,2023-07-23 03:25:00,,,,,,,,,,,699
468026,2023-07-23 03:26:00,,,,,,,,,,,699
468027,2023-07-23 03:27:00,,,,,,,,,,,699
468028,2023-07-23 03:28:00,,,,,,,,,,,699
468029,2023-07-23 03:29:00,,,,,,,,,,,699
468030,2023-07-23 03:30:00,,,,,,,,,,,699
468031,2023-07-23 03:31:00,,,,,,,,,,,699
468032,2023-07-23 03:32:00,,,,,,,,,,,699
468033,2023-07-23 03:33:00,,,,,,,,,,,699
468034,2023-07-23 03:34:00,,,,,,,,,,,699
468035,2023-07-23 03:35:00,,,,,,,,,,,699
468036,2023-07-23 03:36:00,,,,,,,,,,,699
468037,2023-07-23 03:37:00,,,,,,,,,,,699
468038,2023-07-23 03:38:00,,,,,,,,,,,699
468039,2023-07-23 03:39:00,,,,,,,,,,,699
468040,2023-07-23 03:40:00,,,,,,,,,,,699
468041,2023-07-23 03:41:00,,,,,,,,,,,699
468042,2023-07-23 03:42:00,,,,,,,,,,,699
468043,2023-07-23 03:43:00,,,,,,,,,,,699
468044,2023-07-23 03:44:00,,,,,,,,,,,699
468045,2023-07-23 03:45:00,,,,,,,,,,,699
468046,2023-07-23 03:46:00,,,,,,,,,,,699
468047,2023-07-23 03:47:00,,,,,,,,,,,699
468048,2023-07-23 03:48:00,,,,,,,,,,,699
468049,2023-07-23 03:49:00,,,,,,,,,,,699
468050,2023-07-23 03:50:00,,,,,,,,,,,699
468051,2023-07-23 03:51:00,,,,,,,,,,,699
468052,2023-07-23 03:52:00,,,,,,,,,,,699
468053,2023-07-23 03:53:00,,,,,,,,,,,699
468054,2023-07-23 03:54:00,,,,,,,,,,,699
468055,2023-07-23 03:55:00,,,,,,,,,,,699
468056,2023-07-23 03:56:00,,,,,,,,,,,699
468057,2023-07-23 03:57:00,,,,,,,,,,,699
468058,2023-07-23 03:58:00,,,,,,,,,,,699
468059,2023-07-23 03:59:00,,,,,,,,,,,699
468060,2023-07-23 04:00:00,,,,,,,,,,,699
468061,2023-07-23 04:01:00,,,,,,,,,,,699
468062,2023-07-23 04:02:00,,,,,,,,,,,699
468063,2023-07-23 04:03:00,,,,,,,,,,,699
468064,2023-07-23 04:04:00,,,,,,,,,,,699
468065,2023-07-23 04:05:00,,,,,,,,,,,699
468066,2023-07-23 04:06:00,,,,,,,,,,,699
468067,2023-07-23 04:07:00,,,,,,,,,,,699
468068,2023-07-23 04:08:00,,,,,,,,,,,699
468069,2023-07-23 04:09:00,,,,,,,,,,,699
468070,2023-07-23 04:10:00,,,,,,,,,,,699
468071,2023-07-23 04:11:00,,,,,,,,,,,699
468072,2023-07-23 04:12:00,,,,,,,,,,,699
468073,2023-07-23 04:13:00,,,,,,,,,,,699
468074,2023-07-23 04:14:00,,,,,,,,,,,699
468075,2023-07-23 04:15:00,,,,,,,,,,,699
468076,2023-07-23 04:16:00,,,,,,,,,,,699
468077,2023-07-23 04:17:00,,,,,,,,,,,699
468078,2023-07-23 04:18:00,,,,,,,,,,,699
468079,2023-07-23 04:19:00,,,,,,,,,,,699
468080,2023-07-23 04:20:00,,,,,,,,,,,699
468081,2023-07-23 04:21:00,,,,,,,,,,,699
468082,2023-07-23 04:22:00,,,,,,,,,,,699
468083,2023-07-23 04:23:00,,,,,,,,,,,699
468084,2023-07-23 04:24:00,,,,,,,,,,,699
468085,2023-07-23 04:25:00,,,,,,,,,,,699
468086,2023-07-23 04:26:00,,,,,,,,,,,699
468087,2023-07-23 04:27:00,,,,,,,,,,,699
468088,2023-07-23 04:28:00,,,,,,,,,,,699
468089,2023-07-23 04:29:00,,,,,,,,,,,699
468090,2023-07-23 04:30:00,,,,,,,,,,,699
468091,2023-07-23 04:31:00,,,,,,,,,,,699
468092,2023-07-23 04:32:00,,,,,,,,,,,699
468093,2023-07-23 04:33:00,,,,,,,,,,,699
468094,2023-07-23 04:34:00,,,,,,,,,,,699
468095,2023-07-23 04:35:00,,,,,,,,,,,699
468096,2023-07-23 04:36:00,,,,,,,,,,,699
468097,2023-07-23 04:37:00,,,,,,,,,,,699
468098,2023-07-23 04:38:00,,,,,,,,,,,699
468099,2023-07-23 04:39:00,,,,,,,,,,,699
468100,2023-07-23 04:40:00,,,,,,,,,,,699
468101,2023-07-23 04:41:00,,,,,,,,,,,699
468102,2023-07-23 04:42:00,,,,,,,,,,,699
468103,2023-07-23 04:43:00,,,,,,,,,,,699
468104,2023-07-23 04:44:00,,,,,,,,,,,699
468105,2023-07-23 04:45:00,,,,,,,,,,,699
468106,2023-07-23 04:46:00,,,,,,,,,,,699
468107,2023-07-23 04:47:00,,,,,,,,,,,699
468108,2023-07-23 04:48:00,,,,,,,,,,,699
468109,2023-07-23 04:49:00,,,,,,,,,,,699
468110,2023-07-23 04:50:00,,,,,,,,,,,699
468111,2023-07-23 04:51:00,,,,,,,,,,,699
468112,2023-07-23 04:52:00,,,,,,,,,,,699
468113,2023-07-23 04:53:00,,,,,,,,,,,699
468114,2023-07-23 04:54:00,,,,,,,,,,,699
468115,2023-07-23 04:55:00,,,,,,,,,,,699
468116,2023-07-23 04:56:00,,,,,,,,,,,699
468117,2023-07-23 04:57:00,,,,,,,,,,,699
468118,2023-07-23 04:58:00,,,,,,,,,,,699
468119,2023-07-23 04:59:00,,,,,,,,,,,699
468120,2023-07-23 05:00:00,,,,,,,,,,,699
468121,2023-07-23 05:01:00,,,,,,,,,,,699
468122,2023-07-23 05:02:00,,,,,,,,,,,699
468123,2023-07-23 05:03:00,,,,,,,,,,,699
468124,2023-07-23 05:04:00,,,,,,,,,,,699
468125,2023-07-23 05:05:00,,,,,,,,,,,699
468126,2023-07-23 05:06:00,,,,,,,,,,,699
468127,2023-07-23 05:07:00,,,,,,,,,,,699
468128,2023-07-23 05:08:00,,,,,,,,,,,699
468129,2023-07-23 05:09:00,,,,,,,,,,,699
468130,2023-07-23 05:10:00,,,,,,,,,,,699
468131,2023-07-23 05:11:00,,,,,,,,,,,699
468132,2023-07-23 05:12:00,,,,,,,,,,,699
468133,2023-07-23 05:13:00,,,,,,,,,,,699
468134,2023-07-23 05:14:00,,,,,,,,,,,699
468135,2023-07-23 05:15:00,,,,,,,,,,,699
468136,2023-07-23 05:16:00,,,,,,,,,,,699
468137,2023-07-23 05:17:00,,,,,,,,,,,699
468138,2023-07-23 05:18:00,,,,,,,,,,,699
468139,2023-07-23 05:19:00,,,,,,,,,,,699
468140,2023-07-23 05:20:00,,,,,,,,,,,699
468141,2023-07-23 05:21:00,,,,,,,,,,,699
468142,2023-07-23 05:22:00,,,,,,,,,,,699
468143,2023-07-23 05:23:00,,,,,,,,,,,699
468144,2023-07-23 05:24:00,,,,,,,,,,,699
468145,2023-07-23 05:25:00,,,,,,,,,,,699
468146,2023-07-23 05:26:00,,,,,,,,,,,699
468147,2023-07-23 05:27:00,,,,,,,,,,,699
468148,2023-07-23 05:28:00,,,,,,,,,,,699
468149,2023-07-23 05:29:00,,,,,,,,,,,699
468150,2023-07-23 05:30:00,,,,,,,,,,,699
468151,2023-07-23 05:31:00,,,,,,,,,,,699
468152,2023-07-23 05:32:00,,,,,,,,,,,699
468153,2023-07-23 05:33:00,,,,,,,,,,,699
468154,2023-07-23 05:34:00,,,,,,,,,,,699
468155,2023-07-23 05:35:00,,,,,,,,,,,699
468156,2023-07-23 05:36:00,,,,,,,,,,,699
468157,2023-07-23 05:37:00,,,,,,,,,,,699
468158,2023-07-23 05:38:00,,,,,,,,,,,699
468159,2023-07-23 05:39:00,,,,,,,,,,,699
468160,2023-07-23 05:40:00,,,,,,,,,,,699
468161,2023-07-23 05:41:00,,,,,,,,,,,699
468162,2023-07-23 05:42:00,,,,,,,,,,,699
468163,2023-07-23 05:43:00,,,,,,,,,,,699
468164,2023-07-23 05:44:00,,,,,,,,,,,699
468165,2023-07-23 05:45:00,,,,,,,,,,,699
468166,2023-07-23 05:46:00,,,,,,,,,,,699
468167,2023-07-23 05:47:00,,,,,,,,,,,699
468168,2023-07-23 05:48:00,,,,,,,,,,,699
468169,2023-07-23 05:49:00,,,,,,,,,,,699
468170,2023-07-23 05:50:00,,,,,,,,,,,699
468171,2023-07-23 05:51:00,,,,,,,,,,,699
468172,2023-07-23 05:52:00,,,,,,,,,,,699
468173,2023-07-23 05:53:00,,,,,,,,,,,699
468174,2023-07-23 05:54:00,,,,,,,,,,,699
468175,2023-07-23 05:55:00,,,,,,,,,,,699
468176,2023-07-23 05:56:00,,,,,,,,,,,699
468177,2023-07-23 05:57:00,,,,,,,,,,,699
468178,2023-07-23 05:58:00,,,,,,,,,,,699
468179,2023-07-23 05:59:00,,,,,,,,,,,699
468180,2023-07-23 06:00:00,,,,,,,,,,,699
468181,2023-07-23 06:01:00,,,,,,,,,,,699
468182,2023-07-23 06:02:00,,,,,,,,,,,699
468183,2023-07-23 06:03:00,,,,,,,,,,,699
468184,2023-07-23 06:04:00,,,,,,,,,,,699
468185,2023-07-23 06:05:00,,,,,,,,,,,699
468186,2023-07-23 06:06:00,,,,,,,,,,,699
468187,2023-07-23 06:07:00,,,,,,,,,,,699
468188,2023-07-23 06:08:00,,,,,,,,,,,699
468189,2023-07-23 06:09:00,,,,,,,,,,,699
468190,2023-07-23 06:10:00,,,,,,,,,,,699
468191,2023-07-23 06:11:00,,,,,,,,,,,699
468192,2023-07-23 06:12:00,,,,,,,,,,,699
468193,2023-07-23 06:13:00,,,,,,,,,,,699
468194,2023-07-23 06:14:00,,,,,,,,,,,699
468195,2023-07-23 06:15:00,,,,,,,,,,,699
468196,2023-07-23 06:16:00,,,,,,,,,,,699
468197,2023-07-23 06:17:00,,,,,,,,,,,699
468198,2023-07-23 06:18:00,,,,,,,,,,,699
468199,2023-07-23 06:19:00,,,,,,,,,,,699
468200,2023-07-23 06:20:00,,,,,,,,,,,699
468201,2023-07-23 06:21:00,,,,,,,,,,,699
468202,2023-07-23 06:22:00,,,,,,,,,,,699
468203,2023-07-23 06:23:00,,,,,,,,,,,699
468204,2023-07-23 06:24:00,,,,,,,,,,,699
468205,2023-07-23 06:25:00,,,,,,,,,,,699
468206,2023-07-23 06:26:00,,,,,,,,,,,699
468207,2023-07-23 06:27:00,,,,,,,,,,,699
468208,2023-07-23 06:28:00,,,,,,,,,,,699
468209,2023-07-23 06:29:00,,,,,,,,,,,699
468210,2023-07-23 06:30:00,,,,,,,,,,,699
468211,2023-07-23 06:31:00,,,,,,,,,,,699
468212,2023-07-23 06:32:00,,,,,,,,,,,699
468213,2023-07-23 06:33:00,,,,,,,,,,,699
468214,2023-07-23 06:34:00,,,,,,,,,,,699
468215,2023-07-23 06:35:00,,,,,,,,,,,699
468216,2023-07-23 06:36:00,,,,,,,,,,,699
468217,2023-07-23 06:37:00,,,,,,,,,,,699
468218,2023-07-23 06:38:00,,,,,,,,,,,699
468219,2023-07-23 06:39:00,,,,,,,,,,,699
468220,2023-07-23 06:40:00,,,,,,,,,,,699
468221,2023-07-23 06:41:00,,,,,,,,,,,699
468222,2023-07-23 06:42:00,,,,,,,,,,,699
468223,2023-07-23 06:43:00,,,,,,,,,,,699
468224,2023-07-23 06:44:00,,,,,,,,,,,699
468225,2023-07-23 06:45:00,,,,,,,,,,,699
468226,2023-07-23 06:46:00,,,,,,,,,,,699
468227,2023-07-23 06:47:00,,,,,,,,,,,699
468228,2023-07-23 06:48:00,,,,,,,,,,,699
468229,2023-07-23 06:49:00,,,,,,,,,,,699
468230,2023-07-23 06:50:00,,,,,,,,,,,699
468231,2023-07-23 06:51:00,,,,,,,,,,,699
468232,2023-07-23 06:52:00,,,,,,,,,,,699
468233,2023-07-23 06:53:00,,,,,,,,,,,699
468234,2023-07-23 06:54:00,,,,,,,,,,,699
468235,2023-07-23 06:55:00,,,,,,,,,,,699
468236,2023-07-23 06:56:00,,,,,,,,,,,699
468237,2023-07-23 06:57:00,,,,,,,,,,,699
468238,2023-07-23 06:58:00,,,,,,,,,,,699
468239,2023-07-23 06:59:00,,,,,,,,,,,699
468240,2023-07-23 07:00:00,,,,,,,,,,,699
468241,2023-07-23 07:01:00,,,,,,,,,,,699
468242,2023-07-23 07:02:00,,,,,,,,,,,699
468243,2023-07-23 07:03:00,,,,,,,,,,,699
468244,2023-07-23 07:04:00,,,,,,,,,,,699
468245,2023-07-23 07:05:00,,,,,,,,,,,699
468246,2023-07-23 07:06:00,,,,,,,,,,,699
468247,2023-07-23 07:07:00,,,,,,,,,,,699
468248,2023-07-23 07:08:00,,,,,,,,,,,699
468249,2023-07-23 07:09:00,,,,,,,,,,,699
468250,2023-07-23 07:10:00,,,,,,,,,,,699
468251,2023-07-23 07:11:00,,,,,,,,,,,699
468252,2023-07-23 07:12:00,,,,,,,,,,,699
468253,2023-07-23 07:13:00,,,,,,,,,,,699
468254,2023-07-23 07:14:00,,,,,,,,,,,699
468255,2023-07-23 07:15:00,,,,,,,,,,,699
468256,2023-07-23 07:16:00,,,,,,,,,,,699
468257,2023-07-23 07:17:00,,,,,,,,,,,699
468258,2023-07-23 07:18:00,,,,,,,,,,,699
468259,2023-07-23 07:19:00,,,,,,,,,,,699
468260,2023-07-23 07:20:00,,,,,,,,,,,699
468261,2023-07-23 07:21:00,,,,,,,,,,,699
468262,2023-07-23 07:22:00,,,,,,,,,,,699
468263,2023-07-23 07:23:00,,,,,,,,,,,699
468264,2023-07-23 07:24:00,,,,,,,,,,,699
468265,2023-07-23 07:25:00,,,,,,,,,,,699
468266,2023-07-23 07:26:00,,,,,,,,,,,699
468267,2023-07-23 07:27:00,,,,,,,,,,,699
468268,2023-07-23 07:28:00,,,,,,,,,,,699
468269,2023-07-23 07:29:00,,,,,,,,,,,699
468270,2023-07-23 07:30:00,,,,,,,,,,,699
468271,2023-07-23 07:31:00,,,,,,,,,,,699
468272,2023-07-23 07:32:00,,,,,,,,,,,699
468273,2023-07-23 07:33:00,,,,,,,,,,,699
468274,2023-07-23 07:34:00,,,,,,,,,,,699
468275,2023-07-23 07:35:00,,,,,,,,,,,699
468276,2023-07-23 07:36:00,,,,,,,,,,,699
468277,2023-07-23 07:37:00,,,,,,,,,,,699
468278,2023-07-23 07:38:00,,,,,,,,,,,699
468279,2023-07-23 07:39:00,,,,,,,,,,,699
468280,2023-07-23 07:40:00,,,,,,,,,,,699
468281,2023-07-23 07:41:00,,,,,,,,,,,699
468282,2023-07-23 07:42:00,,,,,,,,,,,699
468283,2023-07-23 07:43:00,,,,,,,,,,,699
468284,2023-07-23 07:44:00,,,,,,,,,,,699
468285,2023-07-23 07:45:00,,,,,,,,,,,699
468286,2023-07-23 07:46:00,,,,,,,,,,,699
468287,2023-07-23 07:47:00,,,,,,,,,,,699
468288,2023-07-23 07:48:00,,,,,,,,,,,699
468289,2023-07-23 07:49:00,,,,,,,,,,,699
468290,2023-07-23 07:50:00,,,,,,,,,,,699
468291,2023-07-23 07:51:00,,,,,,,,,,,699
468292,2023-07-23 07:52:00,,,,,,,,,,,699
468293,2023-07-23 07:53:00,,,,,,,,,,,699
468294,2023-07-23 07:54:00,,,,,,,,,,,699
468295,2023-07-23 07:55:00,,,,,,,,,,,699
468296,2023-07-23 07:56:00,,,,,,,,,,,699
468297,2023-07-23 07:57:00,,,,,,,,,,,699
468298,2023-07-23 07:58:00,,,,,,,,,,,699
468299,2023-07-23 07:59:00,,,,,,,,,,,699
468300,2023-07-23 08:00:00,,,,,,,,,,,699
468301,2023-07-23 08:01:00,,,,,,,,,,,699
468302,2023-07-23 08:02:00,,,,,,,,,,,699
468303,2023-07-23 08:03:00,,,,,,,,,,,699
468304,2023-07-23 08:04:00,,,,,,,,,,,699
468305,2023-07-23 08:05:00,,,,,,,,,,,699
468306,2023-07-23 08:06:00,,,,,,,,,,,699
468307,2023-07-23 08:07:00,,,,,,,,,,,699
468308,2023-07-23 08:08:00,,,,,,,,,,,699
468309,2023-07-23 08:09:00,,,,,,,,,,,699
468310,2023-07-23 08:10:00,,,,,,,,,,,699
468311,2023-07-23 08:11:00,,,,,,,,,,,699
468312,2023-07-23 08:12:00,,,,,,,,,,,699
468313,2023-07-23 08:13:00,,,,,,,,,,,699
468314,2023-07-23 08:14:00,,,,,,,,,,,699
468315,2023-07-23 08:15:00,,,,,,,,,,,699
468316,2023-07-23 08:16:00,,,,,,,,,,,699
468317,2023-07-23 08:17:00,,,,,,,,,,,699
468318,2023-07-23 08:18:00,,,,,,,,,,,699
468319,2023-07-23 08:19:00,,,,,,,,,,,699
468320,2023-07-23 08:20:00,,,,,,,,,,,699
468321,2023-07-23 08:21:00,,,,,,,,,,,699
468322,2023-07-23 08:22:00,,,,,,,,,,,699
468323,2023-07-23 08:23:00,,,,,,,,,,,699
468324,2023-07-23 08:24:00,,,,,,,,,,,699
468325,2023-07-23 08:25:00,,,,,,,,,,,699
468326,2023-07-23 08:26:00,,,,,,,,,,,699
468327,2023-07-23 08:27:00,,,,,,,,,,,699
468328,2023-07-23 08:28:00,,,,,,,,,,,699
468329,2023-07-23 08:29:00,,,,,,,,,,,699
468330,2023-07-23 08:30:00,,,,,,,,,,,699
468331,2023-07-23 08:31:00,,,,,,,,,,,699
468332,2023-07-23 08:32:00,,,,,,,,,,,699
468333,2023-07-23 08:33:00,,,,,,,,,,,699
468334,2023-07-23 08:34:00,,,,,,,,,,,699
468335,2023-07-23 08:35:00,,,,,,,,,,,699
468336,2023-07-23 08:36:00,,,,,,,,,,,699
468337,2023-07-23 08:37:00,,,,,,,,,,,699
468338,2023-07-23 08:38:00,,,,,,,,,,,699
468339,2023-07-23 08:39:00,,,,,,,,,,,699
468340,2023-07-23 08:40:00,,,,,,,,,,,699
468341,2023-07-23 08:41:00,,,,,,,,,,,699
468342,2023-07-23 08:42:00,,,,,,,,,,,699
468343,2023-07-23 08:43:00,,,,,,,,,,,699
468344,2023-07-23 08:44:00,,,,,,,,,,,699
468345,2023-07-23 08:45:00,,,,,,,,,,,699
468346,2023-07-23 08:46:00,,,,,,,,,,,699
468347,2023-07-23 08:47:00,,,,,,,,,,,699
468348,2023-07-23 08:48:00,,,,,,,,,,,699
468349,2023-07-23 08:49:00,,,,,,,,,,,699
468350,2023-07-23 08:50:00,,,,,,,,,,,699
468351,2023-07-23 08:51:00,,,,,,,,,,,699
468352,2023-07-23 08:52:00,,,,,,,,,,,699
468353,2023-07-23 08:53:00,,,,,,,,,,,699
468354,2023-07-23 08:54:00,,,,,,,,,,,699
468355,2023-07-23 08:55:00,,,,,,,,,,,699
468356,2023-07-23 08:56:00,,,,,,,,,,,699
468357,2023-07-23 08:57:00,,,,,,,,,,,699
468358,2023-07-23 08:58:00,,,,,,,,,,,699
468359,2023-07-23 08:59:00,,,,,,,,,,,699
468360,2023-07-23 09:00:00,,,,,,,,,,,699
468361,2023-07-23 09:01:00,,,,,,,,,,,699
468362,2023-07-23 09:02:00,,,,,,,,,,,699
468363,2023-07-23 09:03:00,,,,,,,,,,,699
468364,2023-07-23 09:04:00,,,,,,,,,,,699
468365,2023-07-23 09:05:00,,,,,,,,,,,699
468366,2023-07-23 09:06:00,,,,,,,,,,,699
468367,2023-07-23 09:07:00,,,,,,,,,,,699
468368,2023-07-23 09:08:00,,,,,,,,,,,699
468369,2023-07-23 09:09:00,,,,,,,,,,,699
468370,2023-07-23 09:10:00,,,,,,,,,,,699
468371,2023-07-23 09:11:00,,,,,,,,,,,699
468372,2023-07-23 09:12:00,,,,,,,,,,,699
468373,2023-07-23 09:13:00,,,,,,,,,,,699
468374,2023-07-23 09:14:00,,,,,,,24.6244,22.5968,24.2833,20.43634575,699
468375,2023-07-23 09:15:00,,,,,,,24.6206,23.5584,25.3685,20.42922336,699
468376,2023-07-23 09:16:00,,,,,,,24.6094,24.6373,,20.42210098,699
468377,2023-07-23 09:17:00,,,,,,,24.5863,25.5889,,20.41807737,699
468378,2023-07-23 09:18:00,,,,,,,24.5694,26.4419,26.7924,20.41535023,699
468379,2023-07-23 09:19:00,,,,,,,24.5489,27.1977,27.1807,20.41262308,699
468380,2023-07-23 09:20:00,,,,,,,24.5294,27.9,27.3932,20.40989594,699
468381,2023-07-23 09:21:00,,,,,,,24.5003,28.5036,27.6595,20.4071688,699
468382,2023-07-23 09:22:00,,,,,,,24.4806,29.0115,27.8445,20.40444166,699
468383,2023-07-23 09:23:00,,,,,,,24.4724,,27.9945,20.40171452,699
468384,2023-07-23 09:24:00,,,,,,,24.4542,29.9194,28.1155,20.39898738,699
468385,2023-07-23 09:25:00,,,,,,,24.4383,30.2783,28.2254,20.39626024,699
468386,2023-07-23 09:26:00,,,,,,,24.4292,30.5879,28.3114,20.3935331,699
468387,2023-07-23 09:27:00,,,,,,,24.4093,30.8848,28.3975,20.39080595,699
468388,2023-07-23 09:28:00,,,,,,,24.3919,31.1249,28.4646,20.38807881,699
468389,2023-07-23 09:29:00,,,,,,,24.3607,31.3631,28.5313,20.38535167,699
468390,2023-07-23 09:30:00,,,,,,,24.3413,31.5426,28.5979,20.38262453,699
468391,2023-07-23 09:31:00,,,,,,,24.3486,31.6841,28.6387,20.37713468,699
468392,2023-07-23 09:32:00,681.4386,678.2075,679.6978,0.2521,0.2433,0.2928,24.3106,31.8427,28.6787,20.31876926,699
468393,2023-07-23 09:33:00,681.4368,677.9918,679.4846,0.6617,0.6385,0.7686,24.2977,32.0939,28.7187,20.33048854,699
468394,2023-07-23 09:34:00,681.3611,677.9575,679.4377,1.0713,1.0337,1.2443,,32.2568,28.7587,20.34548433,699
468395,2023-07-23 09:35:00,681.2396,,679.4945,1.4809,,1.7201,24.2862,32.3539,28.7987,20.32947325,699
468396,2023-07-23 09:36:00,681.2779,678.0057,679.4079,1.8905,1.8242,2.1958,24.2692,32.4811,28.82,20.31443985,699
468397,2023-07-23 09:37:00,681.4178,677.9061,679.2303,2.3001,2.2194,2.6716,24.2291,32.5732,28.8406,20.27912327,699
468398,2023-07-23 09:38:00,681.3036,677.8033,679.0912,2.7097,2.6147,3.1473,,32.6419,28.8613,20.26549735,699
468399,2023-07-23 09:39:00,681.0321,677.6985,678.9759,3.1193,3.0099,3.6231,24.2011,32.7079,,20.31094008,699
468400,2023-07-23 09:40:00,680.9386,677.6755,678.9506,3.5289,3.4051,4.0988,24.1927,32.7629,28.9027,20.3800132,699
468401,2023-07-23 09:41:00,680.9533,677.7023,678.98,3.9385,3.8004,4.5746,24.1693,32.8106,28.9233,20.41918769,699
468402,2023-07-23 09:42:00,681.1645,677.8868,679.1969,4.3481,4.1956,5.0503,24.1494,32.8433,,20.41803439,699
468403,2023-07-23 09:43:00,681.5001,,679.5323,4.7577,4.5908,5.5261,,,28.9647,20.41688109,699
468404,2023-07-23 09:44:00,681.4618,678.0364,679.3638,5.1673,4.9861,6.0018,24.1192,32.9785,28.9854,20.41572778,699
468405,2023-07-23 09:45:00,,677.6448,678.8858,5.5769,5.3813,6.4776,24.0896,33.0026,29.0021,20.41457448,699
468406,2023-07-23 09:46:00,681.0564,677.4936,678.7997,5.9865,5.7765,6.9533,,33.0487,29.0094,20.41342118,699
468407,2023-07-23 09:47:00,680.9978,677.4884,678.9511,6.3962,6.1718,7.4291,24.0522,33.0444,29.0167,20.41226787,699
468408,2023-07-23 09:48:00,680.9745,677.4652,678.9538,6.8058,,7.9048,24.0307,33.0894,29.0241,20.41111457,699
468409,2023-07-23 09:49:00,,677.4309,678.8646,7.2154,6.9622,8.3806,,33.1116,29.0314,20.40974804,699
468410,2023-07-23 09:50:00,681.1497,677.6019,678.9514,,7.3575,8.8563,24.0376,33.1588,29.0387,20.40222026,699
468411,2023-07-23 09:51:00,681.4399,677.9035,679.1503,8.0346,7.7527,9.3321,23.9912,33.2092,,20.33828558,699
468412,2023-07-23 09:52:00,,677.7923,679.0923,8.4442,8.1479,9.8078,24.0092,33.2014,29.0533,20.33192839,699
468413,2023-07-23 09:53:00,681.0343,677.4243,678.8747,8.8538,8.5432,10.2836,23.9595,33.2118,29.0607,20.37107766,699
468414,2023-07-23 09:54:00,680.8855,677.3955,,9.2634,8.9384,10.7593,23.9336,33.2603,,20.40671458,699
468415,2023-07-23 09:55:00,680.8446,,678.9024,,9.3336,11.2351,23.9222,,29.0753,20.39884705,699
468416,2023-07-23 09:56:00,681.1766,677.9661,679.3198,10.0826,9.7289,11.7108,23.9008,33.2913,29.0826,20.39655776,699
468417,2023-07-23 09:57:00,681.7401,678.4752,679.9533,10.4922,10.1241,12.1866,23.9094,33.2997,29.0899,20.41524557,699
468418,2023-07-23 09:58:00,682.3901,678.9764,680.4031,10.9018,10.5194,12.6623,23.8863,33.3391,29.0973,20.40342478,699
468419,2023-07-23 09:59:00,683.0926,,680.7415,11.3114,10.9146,13.1381,23.8613,,29.1046,20.28722814,699
468420,2023-07-23 10:00:00,683.8078,680.1385,681.3861,,11.3098,13.6138,23.8694,33.3494,29.1119,20.22884619,699
468421,2023-07-23 10:01:00,684.5312,680.9107,682.2239,12.1306,11.7051,14.0896,23.8391,33.3691,29.1192,20.30900893,699
468422,2023-07-23 10:02:00,,681.4717,682.9366,12.5402,12.1003,14.5653,23.8106,33.3794,29.1265,20.26247722,699
468423,2023-07-23 10:03:00,685.6459,681.9011,683.5715,12.9498,12.4955,15.0411,23.8093,33.4062,29.1338,20.24527528,699
468424,2023-07-23 10:04:00,685.7211,,683.6382,13.3594,12.8908,15.5168,23.7923,33.3804,29.1412,20.26672132,699
468425,2023-07-23 10:05:00,685.5147,681.8702,683.3437,,,15.9926,23.7697,33.4192,29.1485,20.3388106,699
468426,2023-07-23 10:06:00,685.5573,681.8962,683.3643,14.1786,13.6812,16.4683,23.7618,33.4112,29.1558,20.31452865,699
468427,2023-07-23 10:07:00,685.7542,682.0144,683.5804,14.5882,14.0765,16.9441,23.7476,33.4511,29.1631,20.34412504,699
468428,2023-07-23 10:08:00,685.7771,682.0192,683.5727,14.9978,14.4717,17.4198,23.7392,33.4692,29.1704,20.41815144,699
468429,2023-07-23 10:09:00,685.6938,681.9548,683.4284,15.4074,14.8669,17.8956,23.7012,33.4581,29.1778,20.41315377,699
468430,2023-07-23 10:10:00,685.7803,682.0857,683.6332,,15.2622,18.3713,23.7058,33.4679,29.1851,20.4081561,699
468431,2023-07-23 10:11:00,685.9737,682.3395,684.0577,16.2266,15.6574,18.8471,23.6792,33.5018,29.1924,20.40315843,699
468432,2023-07-23 10:12:00,686.3695,682.7228,684.4609,16.6362,16.0526,19.3228,23.6587,33.5287,29.1997,20.39816076,699
468433,2023-07-23 10:13:00,686.8919,,684.8508,17.0458,16.4479,19.7986,23.6205,33.5176,29.1797,20.39316309,699
468434,2023-07-23 10:14:00,685.6021,681.9916,683.6773,17.4554,16.8431,20.2743,23.6297,33.5119,29.0069,20.33448701,699
468435,2023-07-23 10:15:00,683.2038,679.7813,681.5475,,17.2383,20.7501,23.6015,33.5015,29.1967,20.27881987,699
468436,2023-07-23 10:16:00,682.6513,679.1429,680.8416,18.2746,17.6336,21.2258,23.6104,33.5118,29.1858,20.24897395,699
468437,2023-07-23 10:17:00,,,681.0228,18.6842,18.0288,21.7016,23.5609,33.5681,29.1748,20.23418639,699
468438,2023-07-23 10:18:00,683.2414,679.4512,680.9613,19.0939,,22.1773,23.5793,33.5783,29.1639,20.2925092,699
468439,2023-07-23 10:19:00,682.8616,679.1885,680.7506,19.5035,18.8193,22.6531,23.5605,33.5216,,20.27829318,699
468440,2023-07-23 10:20:00,682.4009,678.7067,680.2923,19.9131,19.2145,23.1288,23.5205,33.5486,29.1421,20.24721308,699
468441,2023-07-23 10:21:00,,678.0861,679.6771,20.3227,19.6097,23.6046,23.5207,33.5577,29.1312,20.23943958,699
468442,2023-07-23 10:22:00,681.8042,677.9671,679.5603,20.7323,,24.0803,23.5018,33.5706,29.1203,20.27409616,699
468443,2023-07-23 10:23:00,681.9858,678.1609,679.7541,21.1419,20.4002,24.5561,23.5005,,29.1094,20.27934328,699
468444,2023-07-23 10:24:00,682.1531,678.4153,680.0272,21.5515,20.7954,25.0318,23.5077,33.5985,29.0985,20.25932835,699
468445,2023-07-23 10:25:00,682.3116,678.7075,680.3497,21.9611,21.1907,25.5076,23.4788,33.5796,29.0876,20.23741797,699
468446,2023-07-23 10:26:00,682.3338,678.7508,680.4188,22.3707,21.5859,25.9834,23.4497,33.5708,29.0767,20.17334102,699
468447,2023-07-23 10:27:00,682.2711,678.6393,680.3305,22.7803,21.9812,26.4591,23.4459,33.5683,29.0658,20.12910988,699
468448,2023-07-23 10:28:00,682.1275,678.4829,680.2011,23.1899,22.3764,26.9349,23.4205,33.5909,29.0548,20.12665707,699
468449,2023-07-23 10:29:00,681.9332,678.2984,680.0461,23.5995,22.7716,27.4106,23.4019,33.5888,29.0439,20.12794991,699
468450,2023-07-23 10:30:00,681.5999,677.9375,679.6865,24.0091,23.1669,27.8864,23.4189,33.5743,,20.06217891,699
468451,2023-07-23 10:31:00,,677.4682,679.2011,24.4187,23.5621,28.3621,23.3812,,29.0221,20.02940754,699
468452,2023-07-23 10:32:00,681.2645,,,24.8283,23.9573,28.8379,23.3793,33.5777,29.0112,20.03093323,699
468453,2023-07-23 10:33:00,681.6616,677.7633,679.5119,25.2379,24.3526,29.3136,23.3406,33.5512,29.0003,20.05210298,699
468454,2023-07-23 10:34:00,680.1546,676.3523,,25.6475,24.7478,29.7894,23.3677,33.5605,29.1548,20.12878431,699
468455,2023-07-23 10:35:00,677.4487,673.8674,675.4449,26.0571,,30.2651,23.3396,33.5704,29.0045,20.13832765,699
468456,2023-07-23 10:36:00,676.3503,672.7857,674.31,26.4667,25.5383,30.7409,23.2932,33.5557,29.1157,20.1044753,699
468457,2023-07-23 10:37:00,676.2626,672.5863,674.0928,26.8763,25.9335,31.2166,23.2993,33.5787,29.0196,20.08920541,699
468458,2023-07-23 10:38:00,676.3528,672.6692,674.2737,27.2859,26.3287,31.6924,23.2738,33.5687,,20.06672007,699
468459,2023-07-23 10:39:00,676.5529,672.9265,674.7005,27.6955,,32.1681,23.2788,33.5596,28.9859,20.051549,699
468460,2023-07-23 10:40:00,676.6157,672.9453,674.6885,28.1051,27.1192,32.6439,23.2406,33.5461,28.9787,20.09655929,699
468461,2023-07-23 10:41:00,676.5942,672.8178,674.4073,28.5147,27.5144,33.1196,23.2342,33.5588,28.9716,20.13694593,699
468462,2023-07-23 10:42:00,676.4488,672.7166,,28.9243,27.9097,33.5954,23.2242,33.5685,28.9645,20.06348123,699
468463,2023-07-23 10:43:00,676.2269,672.6316,674.2897,29.3339,28.3049,34.0711,23.2187,33.5403,28.9573,20.03054277,699
468464,2023-07-23 10:44:00,675.9779,672.3996,674.0437,29.7435,28.7001,34.5469,,33.5304,28.9502,20.04557423,699
468465,2023-07-23 10:45:00,675.7116,,,30.1531,29.0954,35.0226,23.1892,33.5392,,20.02295536,699
468466,2023-07-23 10:46:00,675.6285,671.9385,673.4701,30.5627,29.4906,35.4984,23.1605,33.5259,28.9359,20.05884516,699
468467,2023-07-23 10:47:00,675.6604,671.9226,673.4357,30.9723,29.8858,35.9741,23.1512,33.5367,28.9287,20.02929559,699
468468,2023-07-23 10:48:00,675.5889,,673.3657,31.3819,30.2811,36.4499,23.1396,33.5078,28.9216,20.00928467,699
468469,2023-07-23 10:49:00,675.4519,671.7074,673.2732,31.7916,30.6763,36.9256,23.1219,33.4919,28.9145,19.98945464,699
468470,2023-07-23 10:50:00,675.4527,671.7027,673.2318,32.2012,31.0715,37.4014,23.1005,33.4962,28.9073,20.00225955,699
468471,2023-07-23 10:51:00,675.5396,671.7762,673.2224,32.6108,31.4668,37.8771,23.1125,33.4883,28.9002,20.0295574,699
468472,2023-07-23 10:52:00,675.3415,671.6268,673.0833,33.0204,,38.3529,23.1093,33.4604,,20.01451538,699
468473,2023-07-23 10:53:00,674.9659,671.3387,672.8635,33.43,32.2572,38.8286,23.0806,33.4889,28.8859,19.95799448,699
468474,2023-07-23 10:54:00,674.6744,671.0834,672.6831,33.8396,32.6525,39.3044,23.0508,33.4773,28.8787,19.93107595,699
468475,2023-07-23 10:55:00,,670.8479,672.5268,34.2492,33.0477,39.7801,23.0674,33.4393,28.8716,19.94527214,699
468476,2023-07-23 10:56:00,674.2888,670.6296,672.2461,34.6588,,40.2559,,33.4304,28.8644,19.94861346,699
468477,2023-07-23 10:57:00,674.2033,670.4219,671.8874,35.0684,33.8382,40.7316,23.0386,33.4679,28.8573,19.94485648,699
468478,2023-07-23 10:58:00,,670.3789,,,34.2334,41.2074,23.0289,33.4589,28.8502,19.94109949,699
468479,2023-07-23 10:59:00,674.0354,670.4393,671.9251,35.8876,34.6287,41.6831,,33.4592,,19.91915351,699
468480,2023-07-23 11:00:00,674.0027,670.4326,671.9803,36.2972,35.0239,42.1589,22.9811,33.4314,28.8359,19.89674155,699
468481,2023-07-23 11:01:00,674.0019,,672.0017,36.7068,35.4191,42.6346,22.9794,33.4394,28.8287,19.89974415,699
468482,2023-07-23 11:02:00,,670.1553,671.7665,37.1164,35.8144,43.1104,22.9886,33.4473,28.8216,19.89225567,699
468483,2023-07-23 11:03:00,673.4584,669.8156,671.3731,,36.2096,43.5861,22.9608,33.4308,28.8144,19.8795603,699
468484,2023-07-23 11:04:00,673.3085,669.6418,671.1827,37.9356,36.6048,44.0619,22.9689,33.4493,28.8073,19.86445782,699
468485,2023-07-23 11:05:00,673.2742,669.5711,671.1186,38.3452,37.0001,44.5376,22.9322,33.4463,28.8002,19.80824695,699
468486,2023-07-23 11:06:00,673.1993,,671.1465,38.7548,37.3953,45.0134,22.9408,33.4578,28.8031,19.76886237,699
468487,2023-07-23 11:07:00,,669.5758,671.2322,39.1644,37.7905,45.4891,22.9392,33.4378,28.8063,19.7389522,699
468488,2023-07-23 11:08:00,673.4406,669.8787,671.4981,,38.1858,45.9649,22.9492,33.4376,28.8095,19.71632701,699
468489,2023-07-23 11:09:00,674.0533,670.3555,671.8747,39.9836,,46.4406,,33.4572,28.8128,19.70631005,699
468490,2023-07-23 11:10:00,674.4669,670.7507,672.2654,40.3932,38.9762,46.9164,22.9211,33.4392,,19.69446306,699
468491,2023-07-23 11:11:00,674.7563,671.0952,672.6648,40.8028,39.3715,47.3921,22.9476,33.4392,28.8192,19.64819313,699
468492,2023-07-23 11:12:00,675.1321,671.4349,672.9894,41.2124,39.7667,47.8679,22.9358,33.4382,28.8224,19.64208971,699
468493,2023-07-23 11:13:00,675.5627,671.7717,673.2665,,40.1619,48.3436,22.9258,33.4241,28.8257,19.66900704,699
468494,2023-07-23 11:14:00,675.6897,671.8792,,42.0316,40.5572,48.8194,22.9307,33.4371,28.8289,19.64453489,699
468495,2023-07-23 11:15:00,675.6288,671.8449,673.3609,42.4412,40.9524,49.2951,,33.4206,28.8321,19.62221844,699
468496,2023-07-23 11:16:00,675.7248,672.0117,673.5427,42.8508,41.3476,49.7709,22.9307,33.4178,28.8353,19.66551323,699
468497,2023-07-23 11:17:00,675.9178,672.3028,673.8411,43.2604,41.7429,50.2466,22.9488,33.3901,28.8386,19.62949049,699
468498,2023-07-23 11:18:00,676.0431,672.4308,673.9857,43.67,42.1381,50.7224,22.9569,33.3983,28.8418,19.64791547,699
468499,2023-07-23 11:19:00,676.1259,672.4568,,44.0796,42.5333,51.1981,22.9489,33.3793,,19.67422759,699
468500,2023-07-23 11:20:00,676.0621,672.3473,673.9335,44.4893,42.9286,51.6739,22.9406,33.3706,28.8482,19.6802149,699
468501,2023-07-23 11:21:00,675.9071,672.1536,673.7403,44.8989,43.3238,52.1496,22.9139,,28.8515,19.68620221,699
468502,2023-07-23 11:22:00,675.9267,672.2253,673.7246,45.3085,,52.6254,22.9685,33.3971,28.8547,19.7064942,699
468503,2023-07-23 11:23:00,676.0528,,673.8172,45.7181,44.1143,53.1011,22.9334,33.3479,28.8579,19.74831029,699
468504,2023-07-23 11:24:00,676.0911,,673.9132,46.1277,44.5095,53.5769,22.9613,33.3306,28.8611,19.70898748,699
468505,2023-07-23 11:25:00,676.0739,671.7639,674.0114,46.5373,44.9047,54.0526,,33.3603,28.8644,19.74055645,699
468506,2023-07-23 11:26:00,676.2576,671.6811,,32.2721,31.14,37.4838,25.8256,33.3693,28.8676,19.74447485,699
468507,2023-07-23 11:27:00,676.5657,671.8483,674.0805,8.9332,8.6199,10.3759,28.1143,,28.8708,19.68950129,699
468508,2023-07-23 11:28:00,676.4961,672.0469,,0.4299,0.3891,0.4389,27.4208,32.6376,,19.67453511,699
468509,2023-07-23 11:29:00,676.1923,,673.8286,1.1266,1.0196,1.1501,25.6717,32.6882,28.8773,19.68231228,699
468510,2023-07-23 11:30:00,676.0884,672.4394,673.9004,1.8232,1.6502,1.8613,25.4668,32.9147,28.8805,19.71175833,699
468511,2023-07-23 11:31:00,676.1072,,,2.5198,2.2807,2.5725,25.4097,33.0429,28.8837,19.69156323,699
468512,2023-07-23 11:32:00,676.2057,672.6696,674.2147,3.2165,2.9112,3.2837,25.3805,33.1523,28.8869,19.73117275,699
468513,2023-07-23 11:33:00,,672.7117,674.2426,3.9131,3.5417,3.9949,25.3506,33.2419,28.8902,19.71946259,699
468514,2023-07-23 11:34:00,676.4721,672.7852,674.3004,4.6098,4.1722,4.7061,25.3367,33.2906,28.8934,19.70443545,699
468515,2023-07-23 11:35:00,676.5716,,674.3768,5.3064,4.8027,5.4172,25.2877,33.3694,28.8966,19.74105173,699
468516,2023-07-23 11:36:00,676.2952,672.6325,674.1154,,5.4333,6.1284,25.2478,33.3605,28.8998,19.76557291,699
468517,2023-07-23 11:37:00,675.7862,672.1774,,6.6997,6.0638,6.8396,25.2088,33.4276,28.9031,19.7810443,699
468518,2023-07-23 11:38:00,675.8357,672.1423,673.5981,7.3963,6.6943,7.5508,25.1743,33.4503,28.9063,19.80560118,699
468519,2023-07-23 11:39:00,676.2326,672.3683,673.8145,8.0929,7.3248,,25.1588,33.4481,28.9095,19.79949813,699
468520,2023-07-23 11:40:00,676.1577,,673.7954,8.7896,7.9553,8.9732,25.1242,33.4494,28.9128,19.791843,699
468521,2023-07-23 11:41:00,675.7933,671.9699,673.6316,9.4862,8.5858,9.6844,25.1089,33.4704,,19.79685644,699
468522,2023-07-23 11:42:00,675.8442,672.0455,,10.1829,9.2164,10.3956,25.0983,33.4688,28.9192,19.80557355,699
468523,2023-07-23 11:43:00,676.1567,672.3571,673.6912,10.8795,9.8469,11.1068,,33.4516,28.9224,19.80472384,699
468524,2023-07-23 11:44:00,676.1684,672.3897,673.7165,11.5761,10.4774,11.8179,25.0585,33.5007,28.9257,19.79446703,699
468525,2023-07-23 11:45:00,675.9914,672.2472,673.7098,12.2728,11.1079,12.5291,25.0394,33.4983,28.9289,19.78050246,699
468526,2023-07-23 11:46:00,676.0461,672.3239,673.7489,12.9694,11.7384,13.2403,25.0042,33.4792,28.9321,19.80099278,699
468527,2023-07-23 11:47:00,676.2464,672.5381,673.8167,,12.3689,13.9515,25.0059,33.4804,28.9353,19.86048276,699
468528,2023-07-23 11:48:00,676.2845,,673.8644,14.3627,12.9995,14.6627,24.9807,33.4992,28.9386,19.88108525,699
468529,2023-07-23 11:49:00,676.2215,672.4515,673.8994,15.0593,13.63,15.3739,24.9687,33.4811,28.9418,19.92168606,699
468530,2023-07-23 11:50:00,676.1203,672.3649,673.8964,,14.2605,16.0851,24.9442,,,19.96104183,699
468531,2023-07-23 11:51:00,,672.2897,673.8695,16.4526,,16.7963,24.9121,33.4907,28.9482,19.98028145,699
468532,2023-07-23 11:52:00,676.0041,672.2978,673.8796,17.1492,15.5215,17.5075,24.9028,33.5472,28.9515,19.98775471,699
468533,2023-07-23 11:53:00,676.0976,672.3584,673.9131,17.8459,,18.2186,24.9177,33.5115,28.9547,20.03179169,699
468534,2023-07-23 11:54:00,675.2757,671.5596,673.1303,18.5425,16.7826,18.9298,24.8584,33.5315,28.9579,20.07658158,699
468535,2023-07-23 11:55:00,673.8796,670.2216,671.8355,19.2391,17.4131,,24.8771,33.5207,28.9611,20.10175767,699
468536,2023-07-23 11:56:00,,669.7492,671.3475,19.9358,18.0436,20.3522,24.8455,33.4923,28.9644,20.13276625,699
468537,2023-07-23 11:57:00,673.6152,,671.3716,20.6324,18.6741,21.0634,24.8278,,28.9676,20.1416635,699
468538,2023-07-23 11:58:00,673.8886,670.0537,671.5483,,19.3046,21.7746,24.8267,33.5015,28.9708,20.16722137,699
468539,2023-07-23 11:59:00,674.2255,,671.8205,22.0257,19.9352,22.4858,24.8189,33.5193,,20.15831807,699
468540,2023-07-23 12:00:00,,670.4901,671.9533,22.7223,20.5657,,24.7985,33.5114,28.9773,20.12448675,699
468541,2023-07-23 12:01:00,674.3107,670.4722,671.9975,,21.1962,23.9082,24.7892,33.5207,28.9805,20.16038325,699
468542,2023-07-23 12:02:00,674.2453,670.3554,671.8767,24.1156,21.8267,24.6193,24.7724,33.5325,28.9837,20.17034879,699
468543,2023-07-23 12:03:00,674.1565,670.1764,,24.8122,22.4572,25.3305,24.7891,33.5213,28.9869,20.18189655,699
468544,2023-07-23 12:04:00,674.1083,670.1169,671.6082,25.5089,23.0877,26.0417,24.7605,33.5461,28.9902,20.2364147,699
468545,2023-07-23 12:05:00,674.0855,670.1318,671.6771,26.2055,23.7183,26.7529,24.7503,,28.9934,20.24055556,699
468546,2023-07-23 12:06:00,674.0546,670.1483,671.6872,26.9021,24.3488,27.4641,24.7514,33.5785,28.9966,20.26657954,699
468547,2023-07-23 12:07:00,674.0187,670.1659,671.6613,27.5988,24.9793,28.1753,24.7605,33.5789,28.9998,20.32097364,699
468548,2023-07-23 12:08:00,674.2632,670.4522,671.9976,28.2954,25.6098,28.8865,24.7504,33.5812,29.0165,20.36212068,699
468549,2023-07-23 12:09:00,674.6831,670.9065,672.5603,28.9921,26.2403,29.5977,24.7432,33.6093,29.0337,20.42015916,699
468550,2023-07-23 12:10:00,,671.5643,673.2401,29.6887,26.8708,30.3089,24.7316,33.6283,29.0508,20.42444791,699
468551,2023-07-23 12:11:00,676.1311,672.3506,673.9939,30.3853,27.5014,31.0201,24.7417,33.6405,,20.42873667,699
468552,2023-07-23 12:12:00,,672.4982,674.1334,,28.1319,31.7312,24.7513,33.6519,29.0851,20.43302542,699
468553,2023-07-23 12:13:00,,672.2526,673.8946,31.7786,28.7624,32.4424,24.7363,33.7004,29.1023,20.43731417,699
468554,2023-07-23 12:14:00,675.9603,672.1403,,32.4752,29.3929,33.1536,24.7123,33.7388,29.1194,20.43439729,699
468555,2023-07-23 12:15:00,675.9243,672.1107,673.7924,33.1719,30.0234,33.8648,24.7303,,29.1365,20.42114862,699
468556,2023-07-23 12:16:00,676.1568,672.2397,673.9597,33.8685,30.6539,,24.7385,33.7592,29.1537,20.478692,699
468557,2023-07-23 12:17:00,,672.4665,674.2345,34.5651,31.2845,35.2872,24.7494,33.7705,29.1708,20.4415449,699
468558,2023-07-23 12:18:00,676.1656,,673.9214,35.2618,,35.9984,24.7313,33.7713,,20.51385778,699
468559,2023-07-23 12:19:00,675.2908,671.2787,673.2459,35.9584,32.5455,36.7096,24.7407,33.8292,29.2082,20.56941144,699
468560,2023-07-23 12:20:00,675.2319,671.3111,673.2237,36.6551,,37.4208,24.7585,33.8492,29.2355,20.59317382,699
468561,2023-07-23 12:21:00,675.6866,671.8596,673.6128,37.3517,33.8065,38.1319,24.7687,33.8512,29.2627,20.63053424,699
468562,2023-07-23 12:22:00,675.7479,671.9303,673.6475,38.0483,,38.8431,24.7507,33.8839,29.29,20.64552236,699
468563,2023-07-23 12:23:00,675.5618,671.7008,673.4593,,35.0676,39.5543,24.7588,33.9128,29.3173,20.70258206,699
468564,2023-07-23 12:24:00,675.5576,671.7042,673.4703,39.4416,35.6981,40.2655,24.7411,33.9781,29.3446,20.7946558,699
468565,2023-07-23 12:25:00,675.6666,671.8525,673.6051,40.1382,36.3286,40.9767,24.7561,33.9787,29.3719,20.83351673,699
468566,2023-07-23 12:26:00,675.8417,672.0261,673.7094,40.8349,36.9591,41.6879,24.7593,34.0006,29.3992,20.8385103,699
468567,2023-07-23 12:27:00,676.0582,672.2155,673.7948,41.5315,37.5896,42.3991,,,29.3784,20.81074698,699
468568,2023-07-23 12:28:00,,672.3143,673.7871,42.2282,38.2201,43.1103,24.8259,34.0516,29.4241,20.83330507,699
468569,2023-07-23 12:29:00,676.0804,672.3568,673.7214,42.9248,38.8507,43.8215,24.7889,34.0988,29.4491,20.83055568,699
468570,2023-07-23 12:30:00,676.1069,672.3144,673.7274,43.6214,39.4812,44.5326,24.7906,34.1393,29.4741,20.86462703,699
468571,2023-07-23 12:31:00,676.1728,672.2199,673.7776,44.3181,40.1117,45.2438,24.7911,34.1389,29.4991,20.93299515,699
468572,2023-07-23 12:32:00,676.1183,672.1708,673.7909,45.0147,40.7422,,24.8088,34.1594,29.5241,20.97893606,699
468573,2023-07-23 12:33:00,675.9887,672.1501,673.7813,45.7113,41.3727,46.6662,24.8095,34.1824,29.5491,20.9298161,699
468574,2023-07-23 12:34:00,675.9422,672.1457,673.7826,,42.0032,47.3774,24.8102,34.2219,29.5741,20.92481362,699
468575,2023-07-23 12:35:00,675.9481,672.1516,673.7907,47.1046,42.6338,48.0886,24.8406,34.2606,29.5991,20.92282932,699
468576,2023-07-23 12:36:00,675.9214,672.0723,673.7592,47.8012,43.2643,48.7998,24.8484,34.2807,29.6252,20.99778825,699
468577,2023-07-23 12:37:00,,671.9393,673.7026,48.4979,43.8948,,24.8493,34.3406,29.6512,21.01547792,699
468578,2023-07-23 12:38:00,,671.9588,673.6725,49.1945,44.5253,50.2222,,34.3687,29.6773,21.11273503,699
468579,2023-07-23 12:39:00,,672.0727,673.6587,49.8912,45.1558,50.9333,24.8684,34.3816,29.7034,21.11951263,699
468580,2023-07-23 12:40:00,676.1715,672.2929,673.8289,50.5878,45.7863,51.6445,,34.4208,29.7294,21.15409394,699
468581,2023-07-23 12:41:00,676.4039,672.5787,674.1125,51.2844,46.4169,52.3557,24.8881,34.4505,29.7555,21.13419081,699
468582,2023-07-23 12:42:00,676.2481,672.4049,,51.9811,47.0474,53.0669,24.9092,34.4639,29.7815,21.20724053,699
468583,2023-07-23 12:43:00,675.8533,671.9479,673.5101,52.6777,47.6779,53.7781,24.9095,34.5041,,21.20147212,699
468584,2023-07-23 12:44:00,675.7566,671.7814,673.3051,53.3743,48.3084,54.4893,24.9101,34.5289,29.8353,21.25764548,699
468585,2023-07-23 12:45:00,675.8441,671.7942,673.2446,,48.9389,55.2005,24.9091,34.5307,29.8626,21.22819406,699
468586,2023-07-23 12:46:00,675.8622,671.9026,673.2599,54.7676,49.5694,55.9117,24.9108,34.5624,29.8899,21.18325678,699
468587,2023-07-23 12:47:00,675.8366,672.0715,673.3232,55.4643,50.2,56.6229,24.9304,34.5527,29.9172,21.21056401,699
468588,2023-07-23 12:48:00,675.8828,,673.46,56.1609,50.8305,,,34.6386,29.9445,21.26424322,699
468589,2023-07-23 12:49:00,675.9733,672.1416,,56.8575,,58.0452,24.9605,34.6505,29.9718,21.45264796,699
468590,2023-07-23 12:50:00,676.0207,672.1373,,57.5542,52.0915,58.7564,24.9987,34.6707,29.9991,21.52768166,699
468591,2023-07-23 12:51:00,676.0413,,673.6209,58.2508,,59.4676,24.9612,34.7387,30.0223,21.59272657,699
468592,2023-07-23 12:52:00,675.9383,672.1302,673.7168,58.9474,53.3525,60.1788,25.0083,34.7642,30.0454,21.59564516,699
468593,2023-07-23 12:53:00,675.7573,672.1395,673.9086,59.6441,53.9831,60.89,24.9821,34.7935,30.0685,21.54350216,699
468594,2023-07-23 12:54:00,675.6784,672.0528,673.8945,60.3407,54.6136,61.6012,24.9915,34.8105,30.0916,21.49264506,699
468595,2023-07-23 12:55:00,675.6631,671.9062,673.7518,61.0374,55.2441,62.3124,25.0207,34.8414,30.1146,21.67762635,699
468596,2023-07-23 12:56:00,675.6993,,673.7348,,55.8746,63.0236,25.0218,34.8693,30.1377,21.63168885,699
468597,2023-07-23 12:57:00,,672.0978,673.7969,62.4306,56.5051,63.7347,25.0418,34.8993,30.1608,21.6116193,699
468598,2023-07-23 12:58:00,675.6544,672.0372,673.7162,63.1273,57.1356,64.4459,25.0706,34.9214,30.1839,21.65654678,699
468599,2023-07-23 12:59:00,675.4264,671.8421,673.5459,63.8239,57.7662,65.1571,25.0789,34.9619,30.2072,21.5879418,699
468600,2023-07-23 13:00:00,675.4514,,673.4328,64.5205,58.3967,65.8683,25.0612,35.0042,30.2312,21.53332642,699
468601,2023-07-23 13:01:00,675.6343,671.7432,673.3555,65.2172,59.0272,66.5795,25.1092,34.9815,30.2552,21.59221294,699
468602,2023-07-23 13:02:00,675.5807,671.7769,673.3937,65.9138,59.6577,67.2907,25.1367,35.0191,30.2792,21.83554763,699
468603,2023-07-23 13:03:00,675.3782,,673.5046,66.6104,60.2882,68.0019,25.1393,35.0593,30.3032,21.78777104,699
468604,2023-07-23 13:04:00,675.4586,671.9266,673.64,67.3071,60.9188,68.7131,25.1203,35.0793,30.3272,21.72809283,699
468605,2023-07-23 13:05:00,675.7115,672.0254,673.7903,68.0037,61.5493,69.4243,25.1407,35.0722,30.3512,21.75030031,699
468606,2023-07-23 13:06:00,676.2318,672.5372,,68.7004,62.1798,70.1355,25.1878,35.1193,30.3752,21.75777516,699
468607,2023-07-23 13:07:00,676.9211,673.3102,675.0684,,62.8103,70.8466,,35.1589,30.3992,21.80049589,699
468608,2023-07-23 13:08:00,676.9919,673.3227,,70.0936,63.4408,71.5578,25.1906,35.1789,30.4276,21.86459789,699
468609,2023-07-23 13:09:00,,672.8686,674.6791,70.7903,64.0713,,25.1906,35.2075,30.4561,22.02494632,699
468610,2023-07-23 13:10:00,676.5962,672.7546,674.5351,71.4869,64.7019,72.9802,25.2495,35.2478,30.4847,22.16853342,699
468611,2023-07-23 13:11:00,676.6493,672.8548,674.5638,72.1835,65.3324,73.6914,25.2491,35.2705,30.5132,22.13944512,699
468612,2023-07-23 13:12:00,676.2729,672.4784,674.1063,72.8802,65.9629,74.4026,25.3088,35.2959,30.5417,21.95454587,699
468613,2023-07-23 13:13:00,675.6233,671.7987,673.3395,73.5768,66.5934,75.1138,,35.3009,30.5703,22.03247218,699
468614,2023-07-23 13:14:00,675.3497,671.5445,673.1074,74.2735,67.2239,,25.3206,,30.5988,22.10759192,699
468615,2023-07-23 13:15:00,675.3056,671.5502,673.2017,74.9701,67.8544,76.5362,25.3578,35.4094,,22.24196683,699
468616,2023-07-23 13:16:00,,671.6425,673.4065,75.6667,,77.2473,25.3495,35.4339,,22.2881596,699
468617,2023-07-23 13:17:00,675.5654,671.7892,673.6803,76.3634,69.1155,77.9585,25.3916,35.4507,,22.31340631,699
468618,2023-07-23 13:18:00,,671.9844,673.8316,77.06,,78.6697,25.3994,35.4694,,22.37349593,699
468619,2023-07-23 13:19:00,676.0902,672.2102,673.9056,77.7566,70.3765,79.3809,25.4006,35.5013,,22.37439477,699
468620,2023-07-23 13:20:00,676.4431,672.4629,674.0727,78.4533,,80.0921,25.4212,35.5012,,22.21957275,699
468621,2023-07-23 13:21:00,676.8383,672.7322,674.2971,79.1499,71.6375,80.8033,25.4567,35.5685,,22.27913883,699
468622,2023-07-23 13:22:00,676.9924,672.9217,,79.8465,72.2681,81.5145,25.4491,35.6088,,22.25414374,699
468623,2023-07-23 13:23:00,676.9942,673.0607,674.7367,80.5432,72.8986,82.2257,25.4611,35.6389,30.8251,22.22846048,699
468624,2023-07-23 13:24:00,676.6939,672.79,,81.2398,73.5291,82.9369,25.4954,35.6493,30.8512,22.24438964,699
468625,2023-07-23 13:25:00,676.21,672.2701,673.9836,81.9365,74.1596,,25.4961,35.6605,30.8773,22.37770656,699
468626,2023-07-23 13:26:00,676.0804,672.1535,673.8833,82.6331,74.7901,84.3592,25.5485,35.6721,30.9034,22.32450141,699
468627,2023-07-23 13:27:00,676.1768,672.2939,674.0476,83.3297,75.4206,85.0704,,35.7105,30.9296,22.41988195,699
468628,2023-07-23 13:28:00,676.2522,,674.0428,84.0264,76.0512,85.7816,,35.7489,30.9557,22.5553007,699
468629,2023-07-23 13:29:00,676.3146,672.2122,673.9329,,76.6817,86.4928,25.5843,35.7992,30.9818,22.49419994,699
468630,2023-07-23 13:30:00,676.0942,,673.7393,85.4196,77.3122,,25.6235,,31.0073,22.46337023,699
468631,2023-07-23 13:31:00,675.6962,671.8281,,86.1163,77.9427,87.9152,25.6107,35.8315,31.0313,22.43822333,699
468632,2023-07-23 13:32:00,675.5194,671.6708,,86.8129,78.5732,88.6264,25.6482,35.8442,31.0553,22.44874751,699
468633,2023-07-23 13:33:00,675.4818,671.5517,673.1247,87.5096,79.2037,89.3376,25.6588,35.8914,31.0792,22.54484259,699
468634,2023-07-23 13:34:00,675.7481,671.7544,673.3245,88.2062,79.8343,90.0487,25.6863,35.9394,31.1032,22.54678412,699
468635,2023-07-23 13:35:00,676.2052,672.1592,673.7561,88.9028,80.4648,90.7599,,35.9603,31.1272,22.5267149,699
468636,2023-07-23 13:36:00,,672.0935,673.6948,89.5995,81.0953,91.4711,25.7193,35.9553,31.1512,22.46165864,699
468637,2023-07-23 13:37:00,675.4487,671.7392,673.3314,90.2961,81.7258,92.1823,25.7355,35.9875,31.1752,22.44629279,699
468638,2023-07-23 13:38:00,675.1722,671.5006,673.1132,90.9927,82.3563,92.8935,25.7505,,31.1992,22.65603791,699
468639,2023-07-23 13:39:00,675.0802,671.3337,672.9849,91.6894,82.9868,93.6047,25.7784,36.0578,31.2276,22.67487213,699
468640,2023-07-23 13:40:00,675.0307,671.2411,,,83.6174,94.3159,25.7792,36.1034,31.2561,22.83318874,699
468641,2023-07-23 13:41:00,675.0079,671.1951,672.8791,93.0826,84.2479,95.0271,25.8293,36.1089,31.2847,22.82524802,699
468642,2023-07-23 13:42:00,675.2525,671.4509,,93.7793,84.8784,95.7383,25.8213,36.1579,31.3133,22.97695375,699
468643,2023-07-23 13:43:00,675.6644,671.8953,673.4731,94.4759,85.5089,96.4494,25.8493,36.1909,31.3419,22.93626738,699
468644,2023-07-23 13:44:00,675.6336,671.9343,673.5067,95.1726,86.1394,97.1606,25.8962,36.2314,31.3704,22.7377125,699
468645,2023-07-23 13:45:00,675.3316,671.7248,673.3306,95.8692,86.7699,97.8718,25.9089,36.2988,,23.05437551,699
468646,2023-07-23 13:46:00,675.0783,671.4754,,96.5658,87.4005,,25.9294,36.31,31.4223,23.39866331,699
468647,2023-07-23 13:47:00,674.8552,,672.6759,97.2625,,99.2942,25.9485,36.3621,31.4453,23.3382508,699
468648,2023-07-23 13:48:00,674.6985,671.0678,672.5397,97.9591,88.6615,100.0054,25.9408,36.3877,31.4684,23.19440994,699
468649,2023-07-23 13:49:00,674.5833,,672.5457,98.6557,,100.7166,25.9431,36.3818,31.4915,23.25160628,699
468650,2023-07-23 13:50:00,674.6333,671.0519,672.5182,99.3524,89.9225,101.4278,25.9807,36.3985,31.5146,23.24121551,699
468651,2023-07-23 13:51:00,674.7833,671.1253,672.4703,,,,25.9916,36.4325,31.5377,23.22153961,699
468652,2023-07-23 13:52:00,674.7574,671.0301,672.4066,100.7457,91.1836,102.8501,26.0302,36.4604,31.5607,23.06321786,699
468653,2023-07-23 13:53:00,674.6226,670.8304,,101.4423,91.8141,103.5613,26.0389,,31.5838,23.12771069,699
468654,2023-07-23 13:54:00,674.6994,670.8911,672.3898,102.1389,92.4446,104.2725,26.0696,36.5128,31.6075,23.16746865,699
468655,2023-07-23 13:55:00,674.9047,671.1099,672.5257,102.8356,93.0751,104.9837,26.0889,,31.6325,23.41722534,699
468656,2023-07-23 13:56:00,675.3183,671.5025,672.8893,103.5322,93.7056,105.6949,26.1371,36.6307,31.6574,23.33462595,699
468657,2023-07-23 13:57:00,675.8604,672.0023,673.3932,104.2288,94.3361,106.4061,26.1156,36.6575,31.6824,23.51704679,699
468658,2023-07-23 13:58:00,675.7833,671.9913,673.4541,104.9255,94.9667,107.1173,26.1405,36.6794,31.7074,23.63771585,699
468659,2023-07-23 13:59:00,675.3212,671.6625,673.2395,105.6221,95.5972,107.8285,26.1607,36.6614,31.7324,23.49237365,699
468660,2023-07-23 14:00:00,675.1569,671.5221,673.1403,106.3187,96.2277,108.5397,26.1779,36.6917,31.7574,23.52442198,699
468661,2023-07-23 14:01:00,675.1798,671.5001,673.1136,107.0154,96.8582,109.2509,26.2277,36.7208,31.7824,23.5586288,699
468662,2023-07-23 14:02:00,,671.6677,673.2673,,97.4887,,,36.7757,,23.51334162,699
468663,2023-07-23 14:03:00,675.5384,671.9532,673.5333,108.4087,98.1192,110.6732,26.2557,36.7981,,23.67462668,699
468664,2023-07-23 14:04:00,675.7816,672.1924,673.8087,109.1053,98.7498,111.3844,26.2983,36.8297,,23.55662855,699
468665,2023-07-23 14:05:00,676.0415,672.4026,674.0901,109.8019,99.3803,112.0956,,36.8593,,23.45950356,699
468666,2023-07-23 14:06:00,676.1185,672.4504,674.1533,110.4986,100.0108,112.8068,26.3111,36.8714,,23.53809706,699
468667,2023-07-23 14:07:00,676.0836,672.3989,674.0829,111.1952,100.6413,,26.3411,36.8823,,23.53923472,699
468668,2023-07-23 14:08:00,676.1826,672.4797,674.1463,111.8918,101.2718,114.2292,26.3521,36.9394,,23.63074993,699
468669,2023-07-23 14:09:00,,672.6431,,112.5885,101.9023,114.9404,26.3806,36.9226,,23.53336883,699
468670,2023-07-23 14:10:00,676.2325,672.4691,674.1515,113.2851,102.5329,115.6516,26.4191,36.9849,,23.60654189,699
468671,2023-07-23 14:11:00,675.9064,672.0879,673.8329,113.9818,103.1634,116.3627,26.4212,37.0212,32.0274,23.58724071,699
468672,2023-07-23 14:12:00,676.0788,672.2354,673.9161,114.6784,103.7939,117.0739,26.4584,37.0579,,23.60091118,699
468673,2023-07-23 14:13:00,676.5643,672.7152,674.2516,,104.4244,117.7851,26.4788,37.0612,32.0846,23.77625349,699
468674,2023-07-23 14:14:00,676.9361,673.0296,674.4453,116.0717,105.0549,118.4963,,37.1115,32.1132,23.74872105,699
468675,2023-07-23 14:15:00,,673.2424,674.5519,116.7683,105.6855,119.2075,26.5106,37.1306,32.1418,23.87759561,699
468676,2023-07-23 14:16:00,,673.2288,674.6352,117.4649,,119.9187,26.5539,37.1793,32.1704,23.85732016,699
468677,2023-07-23 14:17:00,677.1797,673.0751,674.7041,118.1616,106.9465,120.6299,26.5712,37.2177,,23.99364484,699
468678,2023-07-23 14:18:00,676.8877,672.9181,674.51,118.8582,,121.3411,26.5723,37.2473,32.2241,23.92484037,699
468679,2023-07-23 14:19:00,676.4806,672.7588,674.1521,119.5549,108.2075,122.0523,26.6391,37.2795,32.2491,23.83230533,699
468680,2023-07-23 14:20:00,,672.5795,673.9736,120.2515,,122.7634,26.6478,37.2811,32.2742,23.92861058,699
468681,2023-07-23 14:21:00,676.1426,672.3877,673.9067,120.9481,109.4686,123.4746,26.6543,37.3189,32.2992,24.08361957,699
468682,2023-07-23 14:22:00,676.2175,672.4732,674.0148,121.6448,110.0991,124.1858,26.6835,37.3503,32.3242,24.1390162,699
468683,2023-07-23 14:23:00,676.4073,672.7289,674.2301,122.3414,110.7296,,,37.3811,32.3492,24.18585295,699
468684,2023-07-23 14:24:00,676.6231,672.9386,674.3491,,111.3601,125.6082,26.7105,37.3996,32.3743,24.16568175,699
468685,2023-07-23 14:25:00,676.8551,673.1197,674.4083,123.7347,111.9906,126.3194,26.7408,37.4008,32.3993,24.31181317,699
468686,2023-07-23 14:26:00,676.5192,672.8601,674.2171,124.4313,112.6211,127.0306,26.7616,,32.4277,24.05434234,699
468687,2023-07-23 14:27:00,675.8358,672.3309,673.8727,125.1279,113.2517,127.7418,26.8003,,32.4563,24.24588155,699
468688,2023-07-23 14:28:00,,,673.8257,125.8246,113.8822,,26.8475,37.4922,32.4849,24.13775809,699
468689,2023-07-23 14:29:00,676.1344,672.5165,673.9656,126.5212,114.5127,129.1641,26.8371,37.5506,32.5134,24.26044704,699
468690,2023-07-23 14:30:00,676.2849,,674.0267,127.2179,115.1432,129.8753,26.8675,37.5787,,24.46868054,699
468691,2023-07-23 14:31:00,676.3098,672.5065,674.0377,127.9145,115.7737,130.5865,26.8719,37.6057,32.5706,24.49730109,699
468692,2023-07-23 14:32:00,676.1372,672.3352,673.8285,128.6111,116.4042,131.2977,26.9118,37.6813,32.5991,24.36133517,699
468693,2023-07-23 14:33:00,675.8435,672.0984,673.4843,129.3078,117.0348,132.0089,26.9557,37.6879,32.6224,24.46450112,699
468694,2023-07-23 14:34:00,675.8531,672.1599,673.5464,130.0044,117.6653,132.7201,,37.6733,32.6454,24.58849495,699
468695,2023-07-23 14:35:00,,672.4064,673.8609,,118.2958,133.4313,27.0005,37.7415,32.6685,24.60048688,699
468696,2023-07-23 14:36:00,675.9462,672.3322,673.7486,131.3977,118.9263,134.1425,27.0012,37.7787,32.6916,24.61559197,699
468697,2023-07-23 14:37:00,675.6518,672.0571,673.3692,132.0943,119.5568,134.8537,27.0122,,32.7146,24.76536194,699
468698,2023-07-23 14:38:00,675.8221,672.2284,,,120.1873,135.5648,27.0413,,32.7377,24.87655314,699
468699,2023-07-23 14:39:00,676.2876,672.6834,674.2529,133.4876,120.8179,,27.0894,37.8375,32.7608,24.97058505,699
468700,2023-07-23 14:40:00,,672.6766,674.2282,134.1842,121.4484,136.9872,27.0921,37.8496,32.7838,24.77891904,699
468701,2023-07-23 14:41:00,676.2323,672.3857,673.7947,134.8809,122.0789,137.6984,27.1293,,32.81,24.65459047,699
468702,2023-07-23 14:42:00,676.2046,672.2928,673.6021,135.5775,122.7094,138.4096,27.1419,37.8894,32.8433,24.76194924,699
468703,2023-07-23 14:43:00,,672.3228,,136.2741,123.3399,139.1208,27.1821,37.9385,32.8766,24.73004379,699
468704,2023-07-23 14:44:00,676.1618,672.2381,673.4502,136.9708,123.9704,,,37.9606,32.9099,24.85090027,699
468705,2023-07-23 14:45:00,675.9917,672.0813,673.3001,137.6674,,140.5432,27.2537,37.9912,32.9432,24.97852251,699
468706,2023-07-23 14:46:00,676.0483,672.0995,673.3443,,125.2315,141.2544,27.2643,38.0241,32.9765,24.91668652,699
468707,2023-07-23 14:47:00,676.2481,672.2283,673.5114,139.0607,,141.9655,,38.0819,33.0098,25.07835508,699
468708,2023-07-23 14:48:00,676.2172,672.2153,673.4688,139.7573,126.4925,142.6767,27.3065,38.1216,33.0432,25.02244118,699
468709,2023-07-23 14:49:00,676.0433,672.1144,673.2963,,,143.3879,27.3305,38.1857,33.0766,24.908878,699
468710,2023-07-23 14:50:00,675.9891,672.1122,673.3495,141.1506,127.7535,144.0991,27.3576,38.1823,33.1099,24.98166862,699
468711,2023-07-23 14:51:00,676.0079,672.1703,673.5406,141.8472,128.3841,144.8103,27.3805,38.2696,33.1433,24.9798338,699
468712,2023-07-23 14:52:00,676.1661,672.3157,673.7274,142.5439,129.0146,145.5215,27.4189,38.3154,33.1766,25.22143296,699
468713,2023-07-23 14:53:00,676.4097,672.5147,673.9115,143.2405,129.6451,146.2327,27.4408,38.3209,33.2082,25.30240523,699
468714,2023-07-23 14:54:00,676.4827,672.6102,673.9946,143.9371,130.2756,146.9439,27.4613,38.3339,33.2354,25.27108257,699
468715,2023-07-23 14:55:00,676.4499,672.6415,,144.6338,130.9061,147.6551,27.5017,38.3908,33.2627,25.06513915,699
468716,2023-07-23 14:56:00,,,674.4398,145.3304,131.5366,148.3663,27.5005,38.4005,33.29,25.22482087,699
468717,2023-07-23 14:57:00,677.7743,673.8824,675.1167,146.0271,132.1672,149.0774,27.5407,38.4012,33.3173,25.4678449,699
468718,2023-07-23 14:58:00,677.9433,674.0331,675.3399,146.7237,132.7977,149.7886,27.5976,38.4631,33.3446,25.50516879,699
468719,2023-07-23 14:59:00,677.6993,673.8012,675.2786,147.4203,133.4282,150.4998,27.5971,38.5306,33.3718,25.50821015,699
468720,2023-07-23 15:00:00,678.0602,674.1485,675.6042,,134.0587,,27.6219,38.5632,33.3991,25.56762277,699
468721,2023-07-23 15:01:00,,674.8559,676.1703,148.8136,134.6892,151.9222,27.6503,38.6301,33.4277,25.47672528,699
468722,2023-07-23 15:02:00,678.9734,675.0499,676.3421,149.5102,135.3197,152.6334,,38.6489,33.4562,25.28234189,699
468723,2023-07-23 15:03:00,678.7982,674.9217,676.2665,150.2069,135.9503,153.3446,27.7015,38.6676,33.4848,25.43535631,699
468724,2023-07-23 15:04:00,,,676.2512,150.9035,136.5808,154.0558,27.7118,38.6693,33.5134,25.59567436,699
468725,2023-07-23 15:05:00,678.6813,,676.2736,151.6001,137.2113,,27.7613,,,25.41749122,699
468726,2023-07-23 15:06:00,678.6916,674.8825,676.2423,152.2968,137.8418,155.4781,27.7888,38.7107,33.5706,25.62853735,699
468727,2023-07-23 15:07:00,678.7277,674.9282,676.1772,152.9934,138.4723,156.1893,27.8107,38.7405,33.5991,26.00816051,699
468728,2023-07-23 15:08:00,678.9256,675.1303,676.3226,153.6901,139.1028,156.9005,27.8498,38.8156,33.6277,26.00339898,699
468729,2023-07-23 15:09:00,679.2243,675.4302,676.5995,154.3867,139.7334,157.6117,27.8688,38.8479,33.6562,26.03292807,699
468730,2023-07-23 15:10:00,679.2929,675.4738,676.6771,155.0833,140.3639,158.3229,27.8993,38.8719,33.6848,26.11973036,699
468731,2023-07-23 15:11:00,679.2196,675.3594,676.6319,155.78,140.9944,159.0341,27.9293,38.9089,33.7134,26.02895756,699
468732,2023-07-23 15:12:00,679.1516,675.2271,676.5358,156.4766,141.6249,159.7453,27.9583,38.9312,33.7419,26.18605179,699
468733,2023-07-23 15:13:00,679.0868,675.0837,676.4083,157.1732,142.2554,160.4565,27.9757,38.9856,33.7705,26.1727261,699
468734,2023-07-23 15:14:00,679.1617,675.1243,676.5531,157.8699,142.8859,161.1677,28.0006,,,26.02931287,699
468735,2023-07-23 15:15:00,679.3239,675.2801,676.8685,158.5665,143.5165,161.8788,28.0386,39.0223,,26.01177386,699
468736,2023-07-23 15:16:00,679.3376,675.3457,676.9739,159.2632,,162.59,28.0507,39.1011,,26.1287453,699
468737,2023-07-23 15:17:00,679.2576,675.3544,676.9467,159.9598,144.7775,163.3012,28.0705,39.1482,,26.00822491,699
468738,2023-07-23 15:18:00,679.4024,675.5572,676.9938,160.6564,,164.0124,28.1109,39.1859,,25.95962494,699
468739,2023-07-23 15:19:00,679.6861,675.8798,677.0869,161.3531,146.0385,164.7236,28.1388,39.2088,,25.90429634,699
468740,2023-07-23 15:20:00,,676.1851,677.3653,162.0497,146.6691,165.4348,28.1611,39.2389,,26.30596817,699
468741,2023-07-23 15:21:00,680.4926,676.4795,677.7587,162.7463,147.2996,,28.1905,39.2894,34.0101,26.42119342,699
468742,2023-07-23 15:22:00,680.8702,676.7685,678.2155,,147.9301,166.8572,28.2206,39.3206,34.0434,26.22421872,699
468743,2023-07-23 15:23:00,681.2147,677.0541,678.7111,164.1396,148.5606,167.5684,,39.3896,34.0767,26.16670681,699
468744,2023-07-23 15:24:00,681.3083,677.2542,678.9493,164.8363,149.1911,168.2795,28.2811,39.4393,34.11,25.92902321,699
468745,2023-07-23 15:25:00,681.2465,677.4011,679.0279,165.5329,149.8216,168.9907,,39.5093,34.1434,26.05838194,699
468746,2023-07-23 15:26:00,681.2276,677.4031,679.0459,166.2295,150.4522,169.7019,28.3278,39.5105,34.1767,26.25719952,699
468747,2023-07-23 15:27:00,,,679.0265,166.9262,151.0827,170.4131,28.3739,39.5412,,26.12545872,699
468748,2023-07-23 15:28:00,681.2613,677.2939,678.8844,167.6228,151.7132,171.1243,28.4302,39.5811,,26.23426396,699
468749,2023-07-23 15:29:00,681.2995,677.3124,678.6656,168.3194,152.3437,171.8355,28.4319,39.6215,,26.42904263,699
468750,2023-07-23 15:30:00,681.1687,677.1995,678.5782,169.0161,152.9742,172.5467,28.4505,,,26.33914098,699
468751,2023-07-23 15:31:00,680.9319,677.0042,678.5733,169.7127,153.6047,173.2579,28.4723,39.6511,,26.40325236,699
468752,2023-07-23 15:32:00,680.9847,677.0284,678.5607,170.4093,154.2353,173.9691,,39.6605,34.3203,26.52956256,699
468753,2023-07-23 15:33:00,681.2184,677.1898,678.5434,,154.8658,174.6802,28.5472,39.6806,34.3869,26.73906896,699
468754,2023-07-23 15:34:00,681.4843,677.4602,678.8328,171.8026,155.4963,175.3914,28.5696,39.7471,34.4535,26.63572138,699
468755,2023-07-23 15:35:00,681.7701,677.7977,,172.4993,156.1268,176.1026,28.5825,39.7925,34.5095,26.46824393,699
468756,2023-07-23 15:36:00,681.9097,677.8963,679.4701,173.1959,156.7573,176.8138,28.6017,39.8217,34.5411,26.46673522,699
468757,2023-07-23 15:37:00,681.9587,677.8469,679.4314,173.8925,157.3878,,,39.8519,34.5727,26.59650879,699
468758,2023-07-23 15:38:00,681.8435,677.7274,679.3132,174.5892,158.0184,178.2362,28.6791,39.9091,34.6043,26.69051261,699
468759,2023-07-23 15:39:00,681.6247,677.5637,679.1449,175.2858,158.6489,178.9474,28.6718,39.9318,34.6359,26.82993759,699
468760,2023-07-23 15:40:00,681.6166,677.5754,679.1336,175.9824,159.2794,179.6586,28.7178,39.9408,34.6675,26.85232615,699
468761,2023-07-23 15:41:00,681.7383,677.6951,,176.6791,159.9099,180.3698,28.7513,39.6129,,26.49992123,699
468762,2023-07-23 15:42:00,681.8481,677.7285,679.2845,177.3757,160.5404,181.0809,28.6571,38.9559,34.6914,26.53936964,699
468763,2023-07-23 15:43:00,681.9505,677.7089,679.3378,178.0724,161.1709,181.7921,28.4965,38.4541,34.6826,26.51346088,699
468764,2023-07-23 15:44:00,681.9417,677.6894,679.2877,,161.8015,182.5033,28.3373,38.0747,34.6737,26.40351306,699
468765,2023-07-23 15:45:00,681.8652,677.6698,679.1744,179.4656,,183.2145,28.2165,37.7488,34.6649,26.63213217,699
468766,2023-07-23 15:46:00,681.9786,677.9011,679.4102,180.1623,163.0625,183.9257,28.0402,37.5735,34.6561,26.63550627,699
468767,2023-07-23 15:47:00,682.2103,678.2881,,180.8589,,184.6369,28.0707,37.3747,34.6473,26.5734736,699
468768,2023-07-23 15:48:00,682.1674,678.2917,679.9128,181.5555,164.3235,185.3481,28.0182,37.0868,34.6384,26.65281342,699
468769,2023-07-23 15:49:00,681.9517,678.0539,,182.2522,,186.0593,27.9274,37.0441,34.6296,26.58276782,699
468770,2023-07-23 15:50:00,681.9814,678.0317,,182.9488,165.5846,186.7705,27.8011,36.8504,34.6208,26.33077341,699
468771,2023-07-23 15:51:00,682.1661,,679.4852,183.6454,166.2151,187.4817,27.8664,36.7976,,26.44721339,699
468772,2023-07-23 15:52:00,681.9796,677.9803,679.2718,184.3421,166.8456,188.1928,27.9402,36.7764,34.6031,26.747155,699
468773,2023-07-23 15:53:00,681.5623,677.6406,678.9815,185.0387,167.4761,,27.9316,,34.5943,26.73183553,699
468774,2023-07-23 15:54:00,681.2399,,678.8489,185.7354,168.1066,189.6152,27.9306,,34.5855,26.79442314,699
468775,2023-07-23 15:55:00,680.9757,677.1365,,,168.7371,190.3264,27.9988,36.4579,34.5767,26.86705034,699
468776,2023-07-23 15:56:00,,676.9328,678.6376,187.1286,169.3677,191.0376,28.0324,36.4075,34.5679,26.80071015,699
468777,2023-07-23 15:57:00,680.8156,676.7465,678.3754,187.8253,169.9982,191.7488,28.0188,,,27.10643971,699
468778,2023-07-23 15:58:00,680.6084,676.5051,678.1018,188.5219,170.6287,192.46,27.9475,36.2489,34.5502,27.04290479,699
468779,2023-07-23 15:59:00,680.2947,676.2293,677.8209,189.2185,171.2592,193.1712,27.9379,,34.5414,26.77035905,699
468780,2023-07-23 16:00:00,680.2322,676.2069,677.7687,189.9152,171.8897,193.8824,27.8787,36.1687,34.5326,26.82677692,699
468781,2023-07-23 16:01:00,680.3274,676.3434,677.8599,190.6118,172.5202,194.5935,27.8604,36.2604,34.5237,26.84539935,699
468782,2023-07-23 16:02:00,679.3694,674.9106,677.0101,191.3085,173.1508,195.3047,27.9293,36.2664,34.5149,26.74069297,699
468783,2023-07-23 16:03:00,677.7549,672.4999,675.5737,192.0051,173.7813,196.0159,29.9768,36.2185,34.5061,26.74861824,699
468784,2023-07-23 16:04:00,677.2909,671.6444,675.1413,201.6892,182.9349,205.2886,33.4197,35.8845,34.5454,26.5758166,699
468785,2023-07-23 16:05:00,677.5571,671.7757,675.3461,217.0766,197.4972,219.9941,,35.7138,,26.85262734,699
468786,2023-07-23 16:06:00,677.8663,671.9434,675.3821,,202.3599,224.7323,37.6629,35.6606,34.7966,27.05873561,699
468787,2023-07-23 16:07:00,678.2018,672.1334,675.3148,221.2803,201.2773,223.3609,38.6909,35.5488,34.8966,27.25125995,699
468788,2023-07-23 16:08:00,678.1953,672.1984,675.2238,220.3632,200.4381,222.3939,39.3456,35.3677,34.9386,27.14271317,699
468789,2023-07-23 16:09:00,677.9757,672.1857,675.1181,219.5071,199.7507,221.6789,39.8187,35.3457,34.9785,26.79206478,699
468790,2023-07-23 16:10:00,678.0861,672.17,675.1264,219.2544,199.5132,221.6727,40.1252,35.4197,35.0185,26.95822222,699
468791,2023-07-23 16:11:00,678.4017,672.1526,675.2056,219.3767,199.5552,222.1069,40.3397,35.5089,35.0584,26.63725668,699
468792,2023-07-23 16:12:00,678.3815,672.2396,675.3822,219.3111,199.4749,222.0944,40.5562,35.5068,35.0984,26.88022063,699
468793,2023-07-23 16:13:00,678.1566,672.3902,675.6181,219.1309,199.32,221.8094,40.8466,35.4533,35.1525,27.21792884,699
468794,2023-07-23 16:14:00,678.2066,,675.8287,219.0696,,221.6841,41.0725,35.5519,35.2073,27.28532561,699
468795,2023-07-23 16:15:00,678.4275,672.4323,676.0234,219.0822,199.5502,221.6582,41.2547,35.6391,,27.05379847,699
468796,2023-07-23 16:16:00,678.4619,672.4852,,218.1839,198.5295,220.8479,,35.6826,35.3261,26.96135157,699
468797,2023-07-23 16:17:00,678.3791,672.5773,675.9263,,196.7548,219.5447,41.4151,35.7667,35.4117,27.11797569,699
468798,2023-07-23 16:18:00,679.6716,673.6574,677.4505,351.0268,329.6289,353.3374,42.3553,35.7177,35.4972,27.11396931,699
468799,2023-07-23 16:19:00,681.8216,675.3533,679.9915,,546.4592,571.3651,50.5365,35.7619,35.5644,27.16736368,699
468800,2023-07-23 16:20:00,682.6131,676.0651,,,628.2566,653.2009,55.3982,35.8178,35.6309,27.11518826,699
468801,2023-07-23 16:21:00,682.5525,676.1595,681.4228,650.7781,625.3568,649.6125,55.5045,36.2149,35.6975,27.2482,699
468802,2023-07-23 16:22:00,682.5889,676.2017,681.3348,649.3712,624.3112,648.3644,55.5076,36.7536,,27.2615312,699
468803,2023-07-23 16:23:00,682.6861,676.2112,681.0166,648.4923,624.4254,648.5802,55.7011,37.0858,35.7967,27.17767178,699
468804,2023-07-23 16:24:00,682.7959,676.2721,680.9286,647.2885,623.5352,648.1812,55.7011,37.3388,35.8972,27.38653273,699
468805,2023-07-23 16:25:00,682.9135,676.3644,680.9813,645.8862,622.0313,647.4065,55.6548,37.5921,36.0934,27.4558203,699
468806,2023-07-23 16:26:00,682.7707,676.3256,,645.8566,,647.0875,56.1228,,36.1724,27.32909402,699
468807,2023-07-23 16:27:00,682.4635,676.2041,680.6604,646.6936,622.0983,,56.0746,37.9788,36.2472,27.41864724,699
468808,2023-07-23 16:28:00,,676.1555,680.5843,647.0514,622.3483,647.1834,56.1456,38.0739,,27.29191705,699
468809,2023-07-23 16:29:00,682.8353,676.1523,680.5928,647.1097,,647.41,56.4414,38.2988,36.4776,27.46863967,699
468810,2023-07-23 16:30:00,682.9191,676.2064,680.6718,647.0125,622.5378,647.5113,56.5743,38.3182,36.6933,27.81106343,699
468811,2023-07-23 16:31:00,682.8648,676.2966,,646.8172,,647.5337,56.6718,38.4816,36.8157,27.85278952,699
468812,2023-07-23 16:32:00,682.7919,676.4033,680.9002,646.7838,622.5556,647.6673,57.0058,38.7248,36.9446,27.98488604,699
468813,2023-07-23 16:33:00,682.7073,676.5206,,646.8524,622.6769,647.8711,56.9405,38.7799,37.0949,28.01398449,699
468814,2023-07-23 16:34:00,682.7964,676.5926,681.1178,647.3418,623.0481,648.2716,56.7984,38.9322,37.2159,28.0149318,699
468815,2023-07-23 16:35:00,682.9949,,681.2604,648.0961,623.5768,,56.7199,39.0264,37.3447,27.79798206,699
468816,2023-07-23 16:36:00,682.9871,676.5386,681.2346,647.9136,,648.3687,56.8471,39.3298,37.4943,28.07721529,699
468817,2023-07-23 16:37:00,682.8533,676.3549,681.1059,647.1584,622.8809,647.3598,56.9151,39.4331,,28.13357212,699
468818,2023-07-23 16:38:00,683.1078,676.5377,681.4802,680.9365,656.7074,681.0381,57.6322,39.5671,37.7965,28.04842218,699
468819,2023-07-23 16:39:00,683.5992,676.9439,682.1611,735.7624,711.4881,,59.3585,39.7911,37.8964,28.10038589,699
468820,2023-07-23 16:40:00,684.0948,677.4009,682.7358,763.3879,738.7747,763.2071,60.7718,39.8309,37.9965,28.1295588,699
468821,2023-07-23 16:41:00,684.5932,677.8898,683.2441,774.0243,748.8887,773.3982,61.6142,40.0147,38.0965,27.95647024,699
468822,2023-07-23 16:42:00,684.5047,677.8481,683.3592,778.0876,752.78,,,40.0449,38.2922,28.08305185,699
468823,2023-07-23 16:43:00,684.0464,677.4722,683.2267,778.0091,752.75,777.6149,61.8943,40.2852,38.3642,28.03827623,699
468824,2023-07-23 16:44:00,,676.5982,682.9737,778.5451,,778.1626,61.9657,,38.4311,28.12397399,699
468825,2023-07-23 16:45:00,,675.4134,682.6456,779.4648,754.3772,778.9449,62.3015,40.4893,,28.44971905,699
468826,2023-07-23 16:46:00,684.2944,675.0064,682.5555,779.0813,755.1128,778.5746,62.2961,40.5532,38.5968,28.29888386,699
468827,2023-07-23 16:47:00,684.2321,675.0753,682.6112,777.9007,,777.4993,62.1198,40.6438,38.6967,28.32886694,699
468828,2023-07-23 16:48:00,684.2907,,682.4722,777.5745,754.7583,777.0188,62.0677,40.6455,38.7725,28.23674827,699
468829,2023-07-23 16:49:00,684.4236,675.0844,682.2133,777.7739,752.9253,776.9042,62.2324,40.8143,38.8474,28.19733307,699
468830,2023-07-23 16:50:00,684.4366,675.1853,682.3494,778.1091,752.6004,777.1883,62.5864,41.0133,38.9256,27.85825616,699
468831,2023-07-23 16:51:00,684.3752,675.3552,682.7303,778.5286,753.2109,777.7197,62.7283,41.0629,39.0114,28.33892724,699
468832,2023-07-23 16:52:00,,675.3232,682.9357,779.0896,753.8884,778.5086,63.1167,41.1327,39.0972,28.49487864,699
468833,2023-07-23 16:53:00,684.4654,675.1654,683.0316,,754.6076,779.4581,63.3917,41.5075,,28.38261228,699
468834,2023-07-23 16:54:00,684.3875,675.3663,682.7061,780.6617,755.5555,780.2933,,,39.3256,28.23653706,699
468835,2023-07-23 16:55:00,684.2175,675.79,,781.7542,756.6454,781.0574,63.6955,42.4531,39.4112,28.41877485,699
468836,2023-07-23 16:56:00,684.3495,675.7517,682.3571,782.2558,757.0979,,63.8966,42.8515,39.4969,28.3635902,699
468837,2023-07-23 16:57:00,684.6727,,683.1173,782.3836,757.1472,781.6313,64.1525,43.0244,39.5724,28.32030691,699
468838,2023-07-23 16:58:00,684.6585,675.1741,,787.0521,761.8181,786.7703,64.2664,43.0655,39.6475,28.48598999,699
468839,2023-07-23 16:59:00,684.4368,674.9787,682.6723,794.5134,769.3318,794.9642,62.3388,43.4434,39.7301,28.71323245,699
468840,2023-07-23 17:00:00,684.5427,675.1112,682.8256,794.1556,769.5644,,62.1143,43.5154,39.8301,28.86087966,699
468841,2023-07-23 17:01:00,684.8557,675.4511,683.3626,788.8548,765.1943,,62.7979,43.7908,39.92,28.72131847,699
468842,2023-07-23 17:02:00,684.7643,675.3331,683.4772,784.7988,761.5274,785.8647,63.6811,43.8288,39.9866,28.57137894,699
468843,2023-07-23 17:03:00,684.4185,674.9271,,781.5258,758.3029,782.9566,63.3584,43.9694,40.0532,28.75234501,699
468844,2023-07-23 17:04:00,684.3429,,683.1628,,757.5918,782.0202,63.6015,43.9711,40.1178,29.02559654,699
468845,2023-07-23 17:05:00,684.4338,675.1404,682.9923,782.6091,758.4294,782.2987,64.0381,44.0357,40.1778,28.95493659,699
468846,2023-07-23 17:06:00,,675.1444,,782.0357,757.7005,781.5562,64.0613,44.1624,40.2379,28.50558169,699
468847,2023-07-23 17:07:00,684.4103,675.0124,682.8972,,,780.1915,64.3269,44.1514,40.2979,28.50110685,699
468848,2023-07-23 17:08:00,684.3296,674.9006,682.9136,780.2546,756.0938,,64.3762,44.2551,40.3482,28.72152889,699
468849,2023-07-23 17:09:00,684.2208,674.8014,682.9519,781.4035,757.2628,781.1704,64.2437,44.2164,40.3981,28.55502751,699
468850,2023-07-23 17:10:00,684.3448,674.9991,,781.6534,757.1542,781.0909,64.05,44.3049,,28.76912574,699
468851,2023-07-23 17:11:00,684.6132,,683.4393,781.3455,,780.3858,64.2825,44.1937,,28.42098341,699
468852,2023-07-23 17:12:00,684.7196,675.5647,,781.7099,756.3647,779.8603,64.3981,44.3212,40.5481,28.76189824,699
468853,2023-07-23 17:13:00,684.7243,,683.1866,782.4965,757.1125,779.4475,64.3338,44.5212,40.5982,28.65889019,699
468854,2023-07-23 17:14:00,684.9649,675.7277,683.2469,782.1846,757.0567,,64.1652,44.5065,40.6483,28.3695621,699
468855,2023-07-23 17:15:00,685.3508,675.8588,683.4837,781.1961,756.5059,777.9531,64.2326,44.6473,40.6985,28.52087118,699
468856,2023-07-23 17:16:00,685.2273,675.7958,683.5394,779.1338,754.8363,776.8084,64.6561,44.5523,40.5258,28.33124241,699
468857,2023-07-23 17:17:00,684.7911,675.6137,,776.4127,752.48,775.4682,,44.6389,40.6116,27.94384732,699
468858,2023-07-23 17:18:00,684.8334,,683.5866,775.1856,751.9637,775.2361,61.2454,44.8751,40.6974,27.92882659,699
468859,2023-07-23 17:19:00,,675.8062,683.7876,774.8869,752.5905,775.6926,60.4686,45.1281,40.7726,28.28471324,699
468860,2023-07-23 17:20:00,685.1762,675.8419,683.9045,775.9374,753.6784,,60.1886,45.3485,40.8476,28.3009391,699
468861,2023-07-23 17:21:00,684.9682,675.7981,683.9686,777.8351,,778.8652,60.2078,45.4656,40.9299,28.85168892,699
468862,2023-07-23 17:22:00,684.9038,,683.8535,778.8582,756.1329,779.7917,,45.6288,41.0297,29.04318246,699
468863,2023-07-23 17:23:00,684.93,675.5492,683.6254,779.3296,757.0203,780.1317,60.7729,45.5781,40.9195,28.88333064,699
468864,2023-07-23 17:24:00,684.9102,675.5308,683.4745,778.1056,755.5087,778.9159,60.6943,45.8248,41.1257,28.64490717,699
468865,2023-07-23 17:25:00,684.8621,675.5897,683.3712,775.8359,752.5175,776.7405,60.4892,46.0661,41.2113,28.35464805,699
468866,2023-07-23 17:26:00,684.9406,675.7083,683.4943,775.2974,752.0308,776.1178,60.1905,46.1367,41.2969,28.21726412,699
468867,2023-07-23 17:27:00,685.0997,675.8648,683.7616,775.8601,753.1373,776.4829,60.1651,46.1633,41.3527,28.11727479,699
468868,2023-07-23 17:28:00,685.1471,675.7677,683.6647,,754.4629,777.6952,59.7688,46.2355,41.4073,28.24450288,699
468869,2023-07-23 17:29:00,,675.5171,683.3477,777.9208,,779.4194,59.7584,46.3429,41.4619,28.31283051,699
468870,2023-07-23 17:30:00,685.2306,675.5282,683.3382,778.3063,755.9606,780.1927,60.0549,46.2495,41.5082,28.09379242,699
468871,2023-07-23 17:31:00,685.4127,675.7053,683.5238,778.2138,755.1007,780.3629,59.9294,46.3362,41.5355,27.99444212,699
468872,2023-07-23 17:32:00,685.3397,675.7466,683.6109,778.7171,755.3262,780.8019,60.1496,46.3884,41.5628,28.10654498,699
468873,2023-07-23 17:33:00,685.1074,,683.6365,779.5926,756.23,781.4089,59.8235,46.4323,41.5901,28.49141114,699
468874,2023-07-23 17:34:00,685.1172,675.6776,683.6128,780.5934,757.3919,782.2404,60.0199,46.5112,41.6173,29.04076744,699
468875,2023-07-23 17:35:00,685.2758,675.6633,683.5589,781.6713,758.7124,783.2098,60.2266,46.5483,41.6446,29.15651961,699
468876,2023-07-23 17:36:00,,,683.5748,782.0186,758.2282,783.2086,60.3204,46.5381,41.6719,28.98349866,699
468877,2023-07-23 17:37:00,685.3895,675.9239,683.6347,781.9066,756.6096,782.5974,60.1919,46.6567,41.6991,28.57263383,699
468878,2023-07-23 17:38:00,,675.9334,683.6668,781.7885,756.7435,782.2754,60.2061,46.6342,41.7253,28.78091324,699
468879,2023-07-23 17:39:00,685.5561,675.8482,683.6819,781.6665,757.9454,782.1298,60.0336,46.5777,41.7513,28.82136266,699
468880,2023-07-23 17:40:00,685.4491,675.8447,683.6111,,757.8559,781.5131,60.0267,,41.7774,28.46116318,699
468881,2023-07-23 17:41:00,685.2165,,,778.9758,756.9643,780.6038,59.7367,46.5891,41.8035,28.18656257,699
468882,2023-07-23 17:42:00,685.1638,675.7848,683.4819,777.9235,756.5878,779.1683,59.5729,46.6077,41.8296,28.60928234,699
468883,2023-07-23 17:43:00,685.2233,675.5811,683.5512,777.2353,,777.4043,60.1308,46.5422,41.8557,28.85386049,699
468884,2023-07-23 17:44:00,685.2785,675.6134,683.7071,776.3808,755.6107,776.5145,60.7379,46.6884,41.8818,28.71225927,699
468885,2023-07-23 17:45:00,685.3312,675.7904,683.9162,775.4245,754.1565,776.1608,61.0442,46.6408,41.9181,28.42219329,699
468886,2023-07-23 17:46:00,685.2453,675.8487,683.9529,775.0301,752.8668,775.7334,60.9607,46.7388,41.9781,28.68272228,699
468887,2023-07-23 17:47:00,685.0714,675.8317,683.88,774.9929,751.6816,775.2593,60.9495,46.8948,42.0381,28.67065339,699
468888,2023-07-23 17:48:00,684.9442,675.6478,683.7124,,752.2368,776.0682,60.7946,47.0773,42.0982,28.74899441,699
468889,2023-07-23 17:49:00,684.8458,675.3613,683.4866,776.9466,753.8639,,60.3849,47.0612,42.0778,28.74985915,699
468890,2023-07-23 17:50:00,684.9245,675.2706,683.4129,778.8031,755.7665,779.6205,60.4174,,42.1289,28.41887882,699
468891,2023-07-23 17:51:00,685.1133,675.3018,683.4338,781.0585,757.8405,781.7948,,47.1995,42.1589,28.66580657,699
468892,2023-07-23 17:52:00,685.0917,675.3169,683.4578,781.8217,758.1841,782.3979,60.6573,47.1126,42.1889,28.59204918,699
468893,2023-07-23 17:53:00,684.9406,675.3219,683.4835,781.6665,757.4624,782.0339,60.9666,47.1947,,28.57615647,699
468894,2023-07-23 17:54:00,684.8227,675.2726,683.4727,782.1638,757.9265,782.4726,60.8276,47.1965,,28.51678451,699
468895,2023-07-23 17:55:00,684.7257,675.1893,683.4391,783.0678,759.13,783.4118,60.9443,47.2958,,28.38630961,699
468896,2023-07-23 17:56:00,684.8285,675.3318,683.4728,783.2494,759.5936,783.6089,61.1152,47.2807,42.3082,28.36318254,699
468897,2023-07-23 17:57:00,685.0579,675.6174,,782.9733,759.5886,,61.1172,47.2936,42.3355,28.37167665,699
468898,2023-07-23 17:58:00,685.1252,675.7225,683.6407,,758.6077,781.9507,60.6923,47.4437,42.3627,28.51725434,699
468899,2023-07-23 17:59:00,685.0927,675.7166,683.7418,780.3416,757.0268,779.8813,,47.2561,42.39,28.79699119,699
468900,2023-07-23 18:00:00,684.9694,675.6349,683.6861,780.2672,757.0503,,,47.2986,42.4172,28.61461889,699
468901,2023-07-23 18:01:00,684.7889,675.5056,683.5318,781.1259,758.0813,781.3719,60.8617,47.2515,42.4445,28.37358201,699
468902,2023-07-23 18:02:00,684.8994,675.6514,683.6716,781.0161,758.9309,782.3186,61.2694,47.1129,42.4718,28.28810631,699
468903,2023-07-23 18:03:00,685.1897,675.9672,683.9933,780.3077,759.6683,,61.3654,47.3165,,28.62051602,699
468904,2023-07-23 18:04:00,685.3425,675.9978,683.9663,780.0954,759.3494,782.4775,61.4913,,42.4794,28.74512562,699
468905,2023-07-23 18:05:00,685.41,675.8513,683.7228,780.1913,758.3747,781.2658,61.1668,47.5824,42.5644,28.61697679,699
468906,2023-07-23 18:06:00,685.3875,675.9133,683.7781,778.8811,756.5568,779.6366,,47.5524,42.6311,28.63271102,699
468907,2023-07-23 18:07:00,685.3092,676.1047,684.0189,,754.2156,777.7483,61.3127,47.6034,42.6978,28.59093709,699
468908,2023-07-23 18:08:00,685.1525,675.9523,683.8259,776.7217,753.9481,777.0187,61.0392,47.6822,,28.66406333,699
468909,2023-07-23 18:09:00,684.9479,675.5891,683.3668,,754.9526,776.9997,60.9945,47.6534,42.5028,28.61903775,699
468910,2023-07-23 18:10:00,685.0503,675.6902,,778.4768,756.2638,778.5785,,47.6064,,28.70044357,699
468911,2023-07-23 18:11:00,685.3423,676.0777,683.8784,778.2376,757.7645,781.1436,61.3233,47.6623,,28.69038197,699
468912,2023-07-23 18:12:00,685.3487,676.0568,683.9737,778.7391,758.4109,781.3188,61.5226,47.7312,,28.68555166,699
468913,2023-07-23 18:13:00,685.1785,675.7833,683.8653,779.6988,,780.0156,61.7806,47.7966,,28.63376916,699
468914,2023-07-23 18:14:00,685.2615,675.7863,683.8597,779.3702,757.3864,779.1539,61.7549,,42.9386,29.0149839,699
468915,2023-07-23 18:15:00,685.4988,675.9579,683.9166,778.2561,755.4751,778.5613,61.5855,47.5591,42.9786,29.07348384,699
468916,2023-07-23 18:16:00,685.4682,675.9756,683.9278,777.3479,,777.7901,61.6214,,43.0187,29.03572776,699
468917,2023-07-23 18:17:00,,675.8952,683.9098,776.5707,,,61.7973,47.7239,43.0587,29.21915411,699
468918,2023-07-23 18:18:00,684.9857,675.6537,683.5609,776.1314,752.7711,776.0919,61.8337,47.8618,43.0987,29.17081903,699
468919,2023-07-23 18:19:00,684.6552,675.3132,683.0085,775.8998,751.2297,,,47.8973,43.0817,28.99731082,699
468920,2023-07-23 18:20:00,684.5178,675.2878,682.8654,775.7473,,,61.7436,47.9251,43.1645,28.96713685,699
468921,2023-07-23 18:21:00,684.5038,675.4635,682.9839,775.6452,751.5132,774.6425,61.6126,48.0394,43.2311,28.77277913,699
468922,2023-07-23 18:22:00,684.5711,675.46,683.1415,776.9862,,775.4083,61.6224,48.1178,43.2977,28.87235249,699
468923,2023-07-23 18:23:00,684.6884,675.3462,683.3231,779.2141,754.5587,776.7901,61.7374,47.9906,43.3276,28.94124254,699
468924,2023-07-23 18:24:00,684.7006,675.3452,683.4115,778.4547,754.1846,776.4756,61.7358,48.26,43.3561,28.84410878,699
468925,2023-07-23 18:25:00,684.6455,675.4163,683.4405,775.7858,752.4518,775.0768,61.6342,48.2624,43.3847,28.81709579,699
468926,2023-07-23 18:26:00,684.7423,675.5435,683.4658,775.6857,752.6995,775.4979,61.6907,48.3475,43.4133,28.92468849,699
468927,2023-07-23 18:27:00,684.9339,675.7056,683.4889,777.1899,754.1841,777.0557,61.6633,48.5175,43.4419,29.32278929,699
468928,2023-07-23 18:28:00,684.9774,675.8084,683.6021,779.2159,,779.2988,61.9156,48.4561,43.4704,29.47251862,699
468929,2023-07-23 18:29:00,684.9299,675.8746,683.7705,781.5617,,781.9619,62.2068,48.3967,,29.0519722,699
468930,2023-07-23 18:30:00,684.8142,,683.6967,781.6863,758.5727,782.0121,62.3383,48.4796,43.5483,29.03082763,699
468931,2023-07-23 18:31:00,684.6567,675.3906,683.4745,780.4486,757.4208,780.4595,62.4139,,43.5983,29.20179713,699
468932,2023-07-23 18:32:00,,675.4743,683.4415,780.7393,757.8179,780.7233,62.3383,48.6033,43.6483,29.35952332,699
468933,2023-07-23 18:33:00,685.1165,,683.5239,781.9635,759.1611,782.0962,62.5729,48.6467,43.6983,29.43620366,699
468934,2023-07-23 18:34:00,684.9658,675.6909,683.4359,783.7056,760.9865,783.9556,62.6579,48.5162,,29.44408432,699
468935,2023-07-23 18:35:00,684.5277,675.3145,683.2439,785.7636,,786.1117,62.5853,48.6023,,29.2710992,699
468936,2023-07-23 18:36:00,684.6193,675.3712,683.3528,784.8364,762.2685,785.1451,62.7485,48.5056,,29.17599277,699
468937,2023-07-23 18:37:00,685.0417,675.6984,683.6495,782.0454,759.5849,,62.8902,48.6631,,29.32198,699
468938,2023-07-23 18:38:00,685.0292,675.6277,,,,778.1533,62.9042,48.6533,,29.70769237,699
468939,2023-07-23 18:39:00,,675.3054,683.5504,773.4277,751.1638,773.3448,62.4327,48.7394,,29.75950365,699
468940,2023-07-23 18:40:00,684.4436,675.0805,683.2114,773.7537,751.4844,773.3417,62.2429,48.7073,43.8397,29.69885341,699
468941,2023-07-23 18:41:00,684.1382,674.9176,682.7411,777.2631,754.9239,776.3984,62.4923,49.0216,43.7597,29.43456254,699
468942,2023-07-23 18:42:00,684.0997,,682.7269,776.9222,754.7189,776.3734,62.2227,49.1538,43.8404,29.36267677,699
468943,2023-07-23 18:43:00,684.2285,675.0918,682.9988,774.1656,752.2275,774.4149,62.0791,49.0962,43.8778,29.25722474,699
468944,2023-07-23 18:44:00,684.3176,675.2252,683.1859,,,773.4506,62.2169,49.0174,43.9101,29.05584082,699
468945,2023-07-23 18:45:00,684.3818,675.35,683.3202,771.6048,751.1442,773.1071,61.9421,49.0852,43.9206,28.94534964,699
468946,2023-07-23 18:46:00,684.2734,675.33,,771.2259,750.2876,772.2168,61.6278,49.1771,43.9311,29.01936381,699
468947,2023-07-23 18:47:00,684.0595,675.2215,682.8251,771.1833,748.9552,770.9924,61.6101,49.1308,43.9417,29.0224728,699
468948,2023-07-23 18:48:00,684.1322,,682.7821,772.1655,749.1777,,61.4389,49.1872,43.9522,28.96507955,699
468949,2023-07-23 18:49:00,,675.2738,682.9197,773.7774,750.3559,772.7506,61.6016,49.1331,43.9627,29.07071696,699
468950,2023-07-23 18:50:00,,675.3193,,774.4719,751.2724,773.2822,61.8285,49.0101,43.9733,29.38192674,699
468951,2023-07-23 18:51:00,684.7295,,683.3202,774.5947,752.0256,,61.8355,49.0495,43.9838,29.44430666,699
468952,2023-07-23 18:52:00,684.6549,,,773.6658,752.3543,,61.7244,49.1249,43.9943,29.31092171,699
468953,2023-07-23 18:53:00,684.4357,675.5144,683.4371,772.0792,752.4174,773.7283,61.6428,49.1703,44.0049,29.53425233,699
468954,2023-07-23 18:54:00,684.6197,675.5103,,,751.7804,773.4683,61.9628,49.0938,44.0154,29.46484307,699
468955,2023-07-23 18:55:00,685.0586,675.4477,683.1734,773.0953,750.7006,772.8729,62.3366,48.8913,44.0259,29.29363836,699
468956,2023-07-23 18:56:00,685.1663,675.5153,683.0481,,753.2769,775.4326,62.4819,48.9803,44.0364,29.3578812,699
468957,2023-07-23 18:57:00,685.0682,675.6639,682.9497,780.9573,,779.9536,62.3861,48.9779,,29.66894276,699
468958,2023-07-23 18:58:00,684.9049,675.4929,,788.2809,765.3357,788.2269,62.7499,48.9114,44.0575,29.78468029,699
468959,2023-07-23 18:59:00,684.7018,675.1264,682.9976,797.2585,773.9913,798.7984,63.1013,48.9837,,29.99816627,699
468960,2023-07-23 19:00:00,682.6917,673.4884,680.8811,602.1414,581.6637,,63.5375,48.8212,44.0786,30.05769119,699
468961,2023-07-23 19:01:00,,,677.4362,282.0475,266.2647,282.8378,61.6801,49.1089,44.0891,29.90739949,699
468962,2023-07-23 19:02:00,680.4075,,678.2635,359.8025,,359.5303,52.6619,49.0859,44.0996,30.10692232,699
468963,2023-07-23 19:03:00,683.6683,674.5112,681.7177,682.1867,662.5476,680.7129,51.6738,48.7683,44.0471,29.83202384,699
468964,2023-07-23 19:04:00,684.6679,675.4414,683.1401,802.3273,,800.5156,58.7454,48.1959,43.9926,29.70389042,699
468965,2023-07-23 19:05:00,684.2603,,683.2979,796.5987,771.6075,794.9867,61.8797,47.5534,43.9381,30.0663794,699
468966,2023-07-23 19:06:00,684.3165,675.2332,683.4003,795.7854,770.2017,794.8379,64.4597,47.3104,43.8743,29.99241487,699
468967,2023-07-23 19:07:00,684.6649,675.2699,683.4676,798.0691,773.0845,,,47.6889,43.7888,29.84865418,699
468968,2023-07-23 19:08:00,684.7213,675.3027,683.5413,801.2908,,801.2817,63.7581,48.1784,43.7033,29.73402279,699
468969,2023-07-23 19:09:00,684.5963,675.3331,,,,,63.8731,48.3775,43.8398,30.11735125,699
468970,2023-07-23 19:10:00,,675.4203,683.6205,,,,64.0329,48.5989,43.8798,30.23811531,699
468971,2023-07-23 19:11:00,684.9112,675.5434,683.5738,,,,64.4064,48.5045,43.7061,30.00184421,699
468972,2023-07-23 19:12:00,684.8686,675.4843,683.4929,,,,64.3969,48.5727,43.9199,30.05045289,699
468973,2023-07-23 19:13:00,684.6624,675.3138,683.3911,,,804.0734,64.4031,48.6521,43.9866,29.90634236,699
468974,2023-07-23 19:14:00,684.9778,675.4184,683.6496,,,,64.8646,48.8126,44.0533,29.93945023,699
468975,2023-07-23 19:15:00,685.6096,675.6901,684.1267,,,,65.4146,48.8253,44.1299,29.94085954,699
468976,2023-07-23 19:16:00,685.5541,675.7368,684.2117,,,,65.4249,,44.2298,30.12602558,699
468977,2023-07-23 19:17:00,685.0745,675.6446,684.0546,,,,65.5847,49.1957,44.3446,30.3587985,699
468978,2023-07-23 19:18:00,684.7223,,683.7777,,,,65.8913,49.2078,44.4952,30.41341853,699
468979,2023-07-23 19:19:00,684.4478,675.0937,683.4277,,,,65.8093,49.3737,44.5726,30.60696827,699
468980,2023-07-23 19:20:00,684.4636,675.1512,683.5342,,,,65.9824,49.3914,44.6477,30.62420755,699
468981,2023-07-23 19:21:00,684.6572,675.4386,683.9201,,,,66.3711,49.6362,44.7182,30.24464883,699
468982,2023-07-23 19:22:00,684.3676,675.0141,683.3241,785.06,762.8512,785.1192,66.7314,49.8205,44.7781,30.15295569,699
468983,2023-07-23 19:23:00,683.7833,674.1553,,710.2183,688.2717,710.7378,61.1594,49.9612,44.8381,30.04279127,699
468984,2023-07-23 19:24:00,,674.1368,682.1429,730.8833,709.4064,732.2237,,50.1059,44.8981,29.91533826,699
468985,2023-07-23 19:25:00,684.0092,674.6283,682.8905,,,,63.2083,50.2269,44.8783,30.06748209,699
468986,2023-07-23 19:26:00,683.4268,674.2424,682.1151,690.8061,670.7897,692.7996,65.2699,50.0542,44.9275,30.15042833,699
468987,2023-07-23 19:27:00,682.3087,673.3086,680.3885,448.8975,429.9144,449.6138,59.3156,50.0518,44.9561,29.83416381,699
468988,2023-07-23 19:28:00,682.7393,673.6065,680.8138,504.6327,485.5001,505.0319,56.9866,49.9942,44.9847,29.64302846,699
468989,2023-07-23 19:29:00,684.1233,674.6628,682.5636,743.6036,723.5931,744.2768,64.1984,49.9122,45.0133,29.78697877,699
468990,2023-07-23 19:30:00,684.1161,674.6415,682.8191,,,,66.3406,50.0203,45.0418,29.78585905,699
468991,2023-07-23 19:31:00,683.2334,673.9421,682.1341,787.7185,765.5943,788.5558,62.1112,50.1915,45.0704,29.78444252,699
468992,2023-07-23 19:32:00,681.4678,672.5102,680.0171,601.3456,580.8142,602.6971,61.5954,50.2313,,29.82182604,699
468993,2023-07-23 19:33:00,679.1541,670.6236,677.0109,,300.5174,319.9467,53.8524,50.3047,45.0515,29.9175254,699
468994,2023-07-23 19:34:00,678.1155,669.7457,675.6804,198.7543,182.9176,201.4472,49.2399,49.8812,45.0015,29.7185065,699
468995,2023-07-23 19:35:00,677.8823,669.5048,675.4082,183.6317,168.0662,186.6773,46.6795,49.5314,44.9514,29.48275846,699
468996,2023-07-23 19:36:00,678.1495,669.7392,675.8,184.6478,168.9984,187.6557,44.9252,48.8008,44.9014,29.38893818,699
468997,2023-07-23 19:37:00,,670.2654,676.5997,195.5733,179.6221,198.3038,49.3137,,,29.32319715,699
468998,2023-07-23 19:38:00,680.7628,671.9747,678.9803,393.7649,374.4973,394.9111,,47.4851,44.7033,29.32692299,699
468999,2023-07-23 19:39:00,683.7263,674.4309,682.3592,710.2011,685.7139,708.9379,57.8929,46.9056,44.5843,29.41408037,699
469000,2023-07-23 19:40:00,684.8252,675.3461,,,,,,46.7867,44.4554,29.56122184,699
469001,2023-07-23 19:41:00,684.7542,675.2943,684.0905,,,,64.9087,46.6699,44.3046,29.84726915,699
469002,2023-07-23 19:42:00,684.6911,675.2684,683.9127,,,803.0713,64.1134,47.2575,44.1056,29.8261734,699
469003,2023-07-23 19:43:00,,675.2584,683.4615,798.3302,775.3471,797.7007,63.5446,47.7986,43.9839,29.74638711,699
469004,2023-07-23 19:44:00,684.4422,675.1851,683.3923,794.0504,771.5917,793.7831,63.3364,48.0447,44.0809,29.75364535,699
469005,2023-07-23 19:45:00,684.1704,675.0733,683.5562,790.6718,,790.7522,63.3518,48.3927,43.9119,29.80622715,699
469006,2023-07-23 19:46:00,684.0625,675.0182,683.4803,788.8171,767.0511,789.7523,63.0906,48.6255,43.9519,29.85880895,699
469007,2023-07-23 19:47:00,684.0559,674.9983,683.2561,,765.7141,790.0073,,48.6515,43.9918,29.77181149,699
469008,2023-07-23 19:48:00,684.1336,675.0283,683.2339,790.3512,767.2662,791.1238,62.8705,48.8653,44.0318,30.04490836,699
469009,2023-07-23 19:49:00,684.2641,675.0894,683.3377,794.8951,770.6211,792.7779,62.9664,48.9184,44.0718,29.85289724,699
469010,2023-07-23 19:50:00,684.6179,675.3865,683.6377,799.0037,775.4438,796.8905,63.2365,48.8791,44.1148,29.81323481,699
469011,2023-07-23 19:51:00,685.1113,675.8313,684.0603,,,,63.8825,48.8864,44.1648,29.92821044,699
469012,2023-07-23 19:52:00,685.0311,675.8048,683.9615,,,,64.2697,48.9495,44.2148,30.29637771,699
469013,2023-07-23 19:53:00,684.5979,675.4883,683.5419,,,,65.0882,49.0713,44.2648,30.46819087,699
469014,2023-07-23 19:54:00,684.1146,675.04,682.9291,,,,65.6312,49.2643,44.3255,30.55453281,699
469015,2023-07-23 19:55:00,683.6003,674.5098,682.1964,781.0788,758.6328,780.3606,65.4557,49.2866,44.4114,30.40344588,699
469016,2023-07-23 19:56:00,683.5323,674.5628,682.2,781.5031,759.6796,781.0206,61.6848,49.4552,44.4973,30.19946908,699
469017,2023-07-23 19:57:00,683.7377,674.9731,682.6548,800.3375,,799.5293,60.9162,49.6413,44.5528,30.23241958,699
469018,2023-07-23 19:58:00,682.2081,673.8363,,615.5254,595.5933,615.4279,,49.9092,44.6073,30.00167287,699
469019,2023-07-23 19:59:00,679.5896,671.7285,678.0003,302.9094,286.1734,,64.0253,49.9846,44.6619,30.02435889,699
469020,2023-07-23 20:00:00,679.0804,671.2337,677.3243,287.4743,269.7063,288.9553,55.5856,49.9493,44.5176,30.06277174,699
469021,2023-07-23 20:01:00,679.8691,671.7313,678.0732,,433.4844,455.8808,,49.8126,44.6886,30.01324115,699
469022,2023-07-23 20:02:00,681.1454,672.8152,679.7396,603.2728,580.1722,602.1614,52.3543,49.2568,44.6512,29.87908625,699
469023,2023-07-23 20:03:00,682.7299,674.2696,,739.6361,,735.3947,59.4466,48.6383,44.6137,29.84180732,699
469024,2023-07-23 20:04:00,684.2612,675.7499,683.8521,791.1634,767.6893,786.5108,62.6218,48.3292,44.5763,29.84319751,699
469025,2023-07-23 20:05:00,685.7587,677.2465,685.4772,,765.9003,785.5641,64.3745,48.3088,44.5388,29.77112975,699
469026,2023-07-23 20:06:00,,676.6888,684.9093,731.5469,709.0229,728.9365,64.5455,48.7672,44.5013,29.77778549,699
469027,2023-07-23 20:07:00,,674.8612,682.9859,640.1339,618.0954,637.8925,63.6475,48.9897,44.4036,29.91551978,699
469028,2023-07-23 20:08:00,682.8245,,682.4615,653.3092,631.3283,651.5874,60.1887,49.0533,44.3035,30.22484606,699
469029,2023-07-23 20:09:00,683.0682,674.4127,682.8033,731.2373,,730.1283,60.8969,49.0867,44.5066,30.17892591,699
469030,2023-07-23 20:10:00,683.5381,674.7562,683.2253,778.6671,756.1294,777.4842,61.5792,49.1332,44.5288,30.36810875,699
469031,2023-07-23 20:11:00,684.1482,675.2167,683.6971,,,,61.7412,49.2037,,30.41823269,699
469032,2023-07-23 20:12:00,684.6552,675.6336,684.2999,,,,63.3307,49.3584,44.5733,30.3626839,699
469033,2023-07-23 20:13:00,685.0972,,684.9853,,,,63.9864,49.4712,44.5955,30.52807247,699
469034,2023-07-23 20:14:00,685.4854,676.4847,685.4598,,,,64.2641,49.6106,44.6177,30.32794336,699
469035,2023-07-23 20:15:00,685.8409,676.9902,,,,803.3954,,49.7938,44.64,30.42697357,699
469036,2023-07-23 20:16:00,686.0919,677.4162,685.8207,797.0452,,793.8592,64.0541,49.9078,44.6622,30.39879406,699
469037,2023-07-23 20:17:00,686.2776,677.7927,,785.4052,762.3361,782.3468,63.5605,50.0184,44.6845,30.40854485,699
469038,2023-07-23 20:18:00,685.7935,677.5856,,778.0925,755.3594,775.3696,63.0288,50.1153,44.6978,30.24852629,699
469039,2023-07-23 20:19:00,684.8947,677.0172,684.1077,773.4593,,771.2008,62.5143,49.9939,44.6908,30.18823225,699
469040,2023-07-23 20:20:00,684.9512,677.1433,684.0507,767.5838,745.1771,765.2438,62.2138,50.1943,44.6837,30.28173351,699
469041,2023-07-23 20:21:00,685.6073,677.7054,684.5192,760.9284,738.5147,758.1645,,50.1645,44.6766,30.21821201,699
469042,2023-07-23 20:22:00,686.0279,677.8265,684.8312,758.0903,735.6671,755.1225,61.4662,50.0293,44.6696,30.1712246,699
469043,2023-07-23 20:23:00,686.3035,677.6759,685.0467,757.6035,735.1693,754.5675,61.3312,50.1962,44.6625,30.13063547,699
469044,2023-07-23 20:24:00,685.8996,677.2892,684.8973,,733.9928,753.3369,,50.1585,44.6555,30.32282673,699
469045,2023-07-23 20:25:00,685.0755,676.7564,684.5221,754.3235,732.3965,751.6884,61.0944,50.1561,44.6484,30.37466343,699
469046,2023-07-23 20:26:00,685.2479,677.0032,684.7256,752.1597,730.1092,749.4631,60.9063,50.1776,44.6414,30.36367421,699
469047,2023-07-23 20:27:00,686.0454,677.7392,685.2922,749.8382,727.3885,746.8759,60.6808,,44.6343,30.65503326,699
469048,2023-07-23 20:28:00,,677.7198,685.3527,748.9219,,746.1483,60.4369,50.1109,44.6272,30.81089322,699
469049,2023-07-23 20:29:00,,677.2352,685.1017,748.8708,726.0309,746.5658,60.6106,49.8575,44.6202,30.59101126,699
469050,2023-07-23 20:30:00,685.8852,676.9637,685.0474,750.7522,727.9522,748.4888,60.5406,,44.6131,30.35490388,699
469051,2023-07-23 20:31:00,685.9477,676.8247,685.1154,753.8356,731.1918,751.3482,60.8469,49.9186,44.6061,30.07305728,699
469052,2023-07-23 20:32:00,685.7108,676.5432,684.9404,758.6975,,756.3509,61.1178,49.9929,,30.13543276,699
469053,2023-07-23 20:33:00,,676.1726,684.6135,764.6701,741.7696,762.6923,61.6461,49.7743,,30.18832281,699
469054,2023-07-23 20:34:00,684.7579,675.7985,684.2654,771.2738,748.3986,769.3372,61.6562,49.9143,44.5849,30.47780717,699
469055,2023-07-23 20:35:00,,675.4221,683.9042,778.2665,755.5531,776.1692,62.1188,50.1477,44.5778,30.65641896,699
469056,2023-07-23 20:36:00,683.9939,675.2902,683.7782,779.3754,755.1807,776.8872,,50.1324,44.5708,30.57852527,699
469057,2023-07-23 20:37:00,684.0877,675.3106,683.7987,776.8223,750.1232,773.7996,62.1733,50.1023,44.5637,30.47045826,699
469058,2023-07-23 20:38:00,684.0557,675.2034,683.7819,774.1465,748.2076,771.3544,61.9838,50.0912,44.5567,30.65469913,699
469059,2023-07-23 20:39:00,683.9464,675.0178,683.7423,771.3955,748.2216,769.3038,62.0414,50.0578,44.5496,30.50607799,699
469060,2023-07-23 20:40:00,682.5916,673.9552,682.1828,636.9252,615.9927,634.7456,61.8854,50.0508,44.5426,30.39322511,699
469061,2023-07-23 20:41:00,680.4831,672.3617,679.7037,422.7438,403.7355,419.9991,,50.1205,44.5355,30.44756357,699
469062,2023-07-23 20:42:00,,670.6352,,268.8576,251.5909,266.6079,54.7245,50.1401,44.5284,30.53324633,699
469063,2023-07-23 20:43:00,676.3038,668.8266,675.1155,152.0968,136.4591,150.9947,48.3211,49.8432,44.5214,30.52784058,699
469064,2023-07-23 20:44:00,675.4537,668.1748,674.0405,105.2643,90.6183,105.1856,44.4629,49.1716,44.5143,30.25193058,699
469065,2023-07-23 20:45:00,675.3661,668.2372,673.6912,101.6023,87.5545,102.4702,43.7359,48.0259,44.5073,30.15613061,699
469066,2023-07-23 20:46:00,675.2896,668.1634,673.3857,95.8996,81.8066,96.6394,42.6191,47.0076,44.5002,30.13487334,699
469067,2023-07-23 20:47:00,675.22,668.0039,673.1078,88.9126,74.3695,,41.9175,46.2011,44.3073,30.01595343,699
469068,2023-07-23 20:48:00,675.2122,668.0153,673.3259,88.5586,73.7775,88.5501,41.1864,45.4504,,29.84143161,699
469069,2023-07-23 20:49:00,675.2431,,673.8552,92.3676,77.4815,92.9553,40.7932,44.8596,43.9202,29.84695949,699
469070,2023-07-23 20:50:00,677.6066,670.2919,676.5703,299.0376,281.0684,298.5299,40.4066,,,29.92069624,699
469071,2023-07-23 20:51:00,681.4265,673.7232,680.65,632.3751,609.4635,629.7159,,44.0059,,30.04913668,699
469072,2023-07-23 20:52:00,,675.4502,,761.7406,737.0419,758.4357,55.1837,43.7434,43.3065,30.12405743,699
469073,2023-07-23 20:53:00,684.0685,676.1319,,765.9976,741.4475,762.9708,58.0358,43.8967,43.0553,30.20929249,699
469074,2023-07-23 20:54:00,684.6495,676.9147,683.9123,765.8453,741.2252,762.7885,60.0065,43.9616,,30.36102629,699
469075,2023-07-23 20:55:00,,677.7611,,762.92,738.0924,759.6394,61.9249,44.0985,42.7071,30.19033854,699
469076,2023-07-23 20:56:00,685.4419,677.9737,685.0532,760.1862,735.6152,757.1496,62.3333,44.2516,42.6357,30.11133095,699
469077,2023-07-23 20:57:00,685.6384,677.7868,685.0804,757.5732,733.5513,755.0756,63.1912,44.2823,42.5692,30.31487977,699
469078,2023-07-23 20:58:00,,677.5375,685.1902,755.6977,731.9721,753.4948,63.6289,44.8197,42.5026,30.35757245,699
469079,2023-07-23 20:59:00,685.3191,677.2489,,754.2866,,752.2246,64.1815,45.2047,42.5227,30.55080115,699
469080,2023-07-23 21:00:00,684.9535,676.8701,,750.7783,727.4069,748.6194,64.3428,45.6742,42.6968,30.46675751,699
469081,2023-07-23 21:01:00,684.5123,676.4348,684.7226,745.9562,722.8521,743.5515,64.1929,46.0242,42.6865,30.4617492,699
469082,2023-07-23 21:02:00,684.3508,676.3442,684.3315,738.5999,715.6663,736.3885,63.9708,,42.6762,30.47675941,699
469083,2023-07-23 21:03:00,684.3664,676.4718,683.9638,,706.8144,,63.4382,46.3351,42.6658,30.34703829,699
469084,2023-07-23 21:04:00,,675.6081,682.8172,628.1775,605.8469,626.2103,62.0462,46.4785,42.6555,30.11509665,699
469085,2023-07-23 21:05:00,682.1481,674.1251,,468.9412,447.3449,466.3105,52.4587,46.6887,42.6451,30.24178085,699
469086,2023-07-23 21:06:00,682.1829,674.3187,681.5358,457.8581,436.0396,,50.4823,46.4996,42.6348,30.2771001,699
469087,2023-07-23 21:07:00,683.0978,675.5577,683.1254,539.1555,516.5185,536.1924,52.5698,45.9537,42.6244,30.25467177,699
469088,2023-07-23 21:08:00,683.6471,676.1684,684.0868,612.7553,589.4188,609.9684,53.7665,45.5853,42.6141,30.2030712,699
469089,2023-07-23 21:09:00,683.9727,676.3944,684.6634,681.6419,657.6787,679.1685,56.6232,45.5101,42.6037,30.33102331,699
469090,2023-07-23 21:10:00,684.3036,676.6086,684.8072,703.7812,679.4045,701.3085,58.3802,,42.5934,30.40970086,699
469091,2023-07-23 21:11:00,684.6378,676.8156,,697.5392,672.8784,694.8772,59.2587,45.2151,,30.53902285,699
469092,2023-07-23 21:12:00,684.8566,676.9485,684.4842,691.5016,667.1761,688.9221,59.8327,45.0051,42.5727,30.70163436,699
469093,2023-07-23 21:13:00,685.0051,677.0362,684.2287,685.5886,661.9763,683.2576,60.2334,44.9212,42.5624,30.64939546,699
469094,2023-07-23 21:14:00,684.5403,676.6067,683.8428,682.2823,658.7028,679.5336,60.1812,44.8305,,30.68171158,699
469095,2023-07-23 21:15:00,683.6936,675.8552,683.3757,680.5986,656.6285,677.0176,60.2416,44.8772,42.5417,30.77118812,699
469096,2023-07-23 21:16:00,683.5442,675.7244,683.2914,678.0994,654.4533,674.8521,59.9038,,42.5313,30.64793484,699
469097,2023-07-23 21:17:00,683.8256,675.9771,683.4435,675.0963,652.2156,672.9032,59.9182,44.8087,,30.62302077,699
469098,2023-07-23 21:18:00,684.3603,676.3092,,675.9966,653.4632,674.4635,59.5903,,42.5106,30.58222106,699
469099,2023-07-23 21:19:00,685.0505,676.6899,684.8333,679.2924,656.8499,678.1777,60.2513,44.6724,42.5003,30.51821795,699
469100,2023-07-23 21:20:00,684.5307,676.2068,684.2111,685.0146,662.1587,684.0849,60.5506,44.6313,42.6944,30.46276235,699
469101,2023-07-23 21:21:00,683.2635,675.1901,682.6964,692.2354,668.6549,,60.7697,44.7357,42.7485,30.31707253,699
469102,2023-07-23 21:22:00,682.7147,674.7436,682.1458,697.6796,673.5202,696.6232,61.3392,44.7864,42.7984,30.24233379,699
469103,2023-07-23 21:23:00,682.6127,674.6517,682.1946,702.0191,677.3714,700.6646,61.7134,44.8688,42.8484,30.20413551,699
469104,2023-07-23 21:24:00,682.5099,674.7784,682.4517,700.7568,676.5353,699.1737,61.6361,44.7289,42.8983,30.184343,699
469105,2023-07-23 21:25:00,682.4064,675.0404,682.8377,696.0258,672.7969,694.2573,61.6386,44.8224,42.9386,30.27541446,699
469106,2023-07-23 21:26:00,682.2422,674.9244,682.8343,688.1726,665.3204,686.3534,61.6368,44.7931,42.9786,30.33393505,699
469107,2023-07-23 21:27:00,682.0402,674.5731,682.5885,,655.5172,676.5899,,44.8026,43.0186,30.48447758,699
469108,2023-07-23 21:28:00,681.9106,674.2402,682.3142,670.3497,647.5987,668.7714,61.1936,44.9342,43.0586,30.47758356,699
469109,2023-07-23 21:29:00,,673.9189,682.0222,663.4207,640.8485,662.1584,,45.0331,43.0986,30.30127999,699
469110,2023-07-23 21:30:00,681.9587,674.0195,682.0594,658.2385,635.3532,656.8485,60.1831,45.1145,43.0777,30.280312,699
469111,2023-07-23 21:31:00,682.2249,674.3793,682.2988,654.1297,630.6289,652.3394,59.7734,45.1827,43.0678,30.32446384,699
469112,2023-07-23 21:32:00,682.0336,674.2906,681.7824,614.8581,591.7867,613.9373,59.6092,45.1485,43.0345,30.22578007,699
469113,2023-07-23 21:33:00,681.5633,673.9281,680.8049,554.1284,532.1238,,59.5258,45.2614,43.0011,30.16063193,699
469114,2023-07-23 21:34:00,680.1578,672.8426,679.1673,405.2847,385.8777,407.2497,56.7183,45.3039,42.9677,30.13323264,699
469115,2023-07-23 21:35:00,678.1787,671.3135,677.1247,202.3895,186.5191,205.3486,53.8813,45.3526,42.9344,30.01345325,699
469116,2023-07-23 21:36:00,676.8604,670.2796,675.7765,109.8919,97.2121,,48.2048,45.3203,,30.0367832,699
469117,2023-07-23 21:37:00,675.9573,669.5571,674.8647,86.7954,77.0888,93.7562,44.4619,44.9468,42.8032,29.9736479,699
469118,2023-07-23 21:38:00,675.6514,669.3096,674.2144,75.7151,68.1755,84.8448,42.9772,44.7545,42.7034,29.82954433,699
469119,2023-07-23 21:39:00,675.7226,669.3621,673.7293,72.2236,66.3417,83.4763,41.9922,44.1441,42.7207,29.89300689,699
469120,2023-07-23 21:40:00,676.0884,669.6789,673.7625,71.2023,65.6522,82.7711,41.2218,43.6157,,29.98975406,699
469121,2023-07-23 21:41:00,676.6371,670.1599,674.1173,71.7139,65.6727,82.4775,40.8031,43.0326,,29.9681937,699
469122,2023-07-23 21:42:00,676.6933,670.1701,674.2121,71.8516,65.6004,82.6823,40.3651,42.7394,42.3051,29.88614173,699
469123,2023-07-23 21:43:00,676.4421,669.8867,674.1449,71.7559,65.47,83.1981,40.0487,42.3042,42.1063,29.7625817,699
469124,2023-07-23 21:44:00,676.4844,669.9205,,71.3234,65.0416,83.1276,39.9699,41.9716,41.9062,29.53902594,699
469125,2023-07-23 21:45:00,676.7088,670.1515,,70.6816,,82.6927,39.6768,,,29.46930483,699
469126,2023-07-23 21:46:00,676.8739,670.1834,674.7231,96.6524,87.0871,105.2965,39.4619,41.4667,41.5057,29.52346717,699
469127,2023-07-23 21:47:00,677.0013,670.0888,674.6057,139.5264,124.5279,142.5335,39.3849,41.1121,41.3056,29.51181464,699
469128,2023-07-23 21:48:00,677.1108,,675.6672,168.9543,151.3252,170.2539,39.7927,41.0482,41.1066,29.53350752,699
469129,2023-07-23 21:49:00,677.2095,671.5947,677.4465,190.1968,171.6432,,41.9302,40.8642,40.9064,29.52704069,699
469130,2023-07-23 21:50:00,677.8174,671.9849,677.7212,,201.5135,222.1367,41.7978,40.6192,40.7842,29.44716662,699
469131,2023-07-23 21:51:00,678.7347,672.0345,677.0819,253.6582,237.1865,256.9697,42.0268,,40.6703,29.4135495,699
469132,2023-07-23 21:52:00,679.1542,672.0158,677.0212,312.8336,295.0766,315.1055,42.8605,40.2867,40.57,29.48421478,699
469133,2023-07-23 21:53:00,679.2611,671.9543,677.3238,387.7099,366.9192,387.8756,45.0309,40.2681,40.4699,29.44646722,699
469134,2023-07-23 21:54:00,679.5695,672.1782,677.5831,406.1574,384.3281,405.5293,47.1378,40.2335,40.3702,29.3896987,699
469135,2023-07-23 21:55:00,680.0036,672.5804,677.8154,389.3806,367.7582,388.7781,47.8874,40.2548,40.2822,29.3463894,699
469136,2023-07-23 21:56:00,679.9111,672.5981,677.7645,380.3521,359.0624,379.8016,48.5348,40.2381,40.2221,29.35722,699
469137,2023-07-23 21:57:00,679.4894,672.3755,677.5366,376.1652,355.2868,375.6833,48.9145,40.3034,,29.36537165,699
469138,2023-07-23 21:58:00,679.4351,672.2632,677.4156,378.4769,357.4404,377.8343,48.9137,40.1537,,29.38320006,699
469139,2023-07-23 21:59:00,679.6069,672.2189,677.3604,384.7873,363.2424,,,40.1093,40.1219,29.37181639,699
469140,2023-07-23 22:00:00,679.5594,,677.2309,382.0975,360.5071,381.0788,49.6116,40.0724,40.0884,29.40716982,699
469141,2023-07-23 22:01:00,679.3731,671.7706,677.0545,373.7075,352.3647,372.7583,49.4978,39.9721,40.0764,29.49533536,699
469142,2023-07-23 22:02:00,679.2917,671.8019,677.0962,363.0216,341.6699,361.9467,49.7139,39.9773,40.0644,29.53358528,699
469143,2023-07-23 22:03:00,679.2759,672.0202,677.2743,350.8996,329.3786,349.5767,49.1582,39.9464,40.0524,29.59822442,699
469144,2023-07-23 22:04:00,679.4275,672.1553,677.3247,341.1487,319.8655,340.4391,48.9511,39.8394,40.0404,29.62368387,699
469145,2023-07-23 22:05:00,,672.2397,677.2974,332.8432,312.0459,333.2717,48.8306,39.7879,40.0284,29.64635424,699
469146,2023-07-23 22:06:00,,,677.0829,322.5096,302.6075,323.6461,48.2727,39.7888,40.0164,29.69971118,699
469147,2023-07-23 22:07:00,678.8265,,,310.9375,292.1806,312.5192,47.9329,39.7911,40.0044,29.60454285,699
469148,2023-07-23 22:08:00,678.7299,671.7754,676.5295,299.8786,,302.1083,47.4161,39.8492,39.9924,29.46295771,699
469149,2023-07-23 22:09:00,678.9412,671.8918,676.3706,,271.6641,292.1471,47.0529,39.8067,39.9804,29.41269216,699
469150,2023-07-23 22:10:00,679.0628,672.0322,676.4193,,261.4809,281.6469,,39.9485,39.9683,29.36647114,699
469151,2023-07-23 22:11:00,679.1275,672.1879,676.5996,269.1903,251.3198,270.8047,45.6851,39.8967,39.9563,29.395425,699
469152,2023-07-23 22:12:00,,,676.6188,255.5403,237.2795,256.8592,45.0289,39.8548,39.9443,29.44716244,699
469153,2023-07-23 22:13:00,678.8235,672.1804,676.5375,239.4867,220.8221,240.98,44.4846,39.7655,39.9323,29.54268132,699
469154,2023-07-23 22:14:00,678.4142,671.9295,676.1326,,,228.3217,43.9923,39.7553,39.9203,29.53710232,699
469155,2023-07-23 22:15:00,677.8748,671.5463,675.5231,216.4865,,217.6995,43.4679,39.7566,39.9083,29.5125848,699
469156,2023-07-23 22:16:00,677.2043,671.0834,674.8633,205.0727,186.7306,205.8948,42.9161,39.6961,39.8819,29.4367825,699
469157,2023-07-23 22:17:00,,670.5706,,193.0294,,193.3512,42.3757,39.6974,39.8219,29.50583369,699
469158,2023-07-23 22:18:00,676.1262,670.3642,673.8858,,164.2357,182.8459,41.7988,,,29.41947892,699
469159,2023-07-23 22:19:00,,670.3507,673.8548,172.1403,154.2854,173.6243,,39.6694,39.7021,29.32033015,699
469160,2023-07-23 22:20:00,676.0401,670.3751,673.8536,162.1515,144.5298,164.0279,40.8122,39.6328,39.6357,29.23681458,699
469161,2023-07-23 22:21:00,676.0289,,673.8709,,134.8948,154.1992,40.5033,39.6347,,29.21445932,699
469162,2023-07-23 22:22:00,675.9558,670.3517,673.7177,143.7929,126.6688,145.6176,40.2064,39.5574,39.5023,29.25213129,699
469163,2023-07-23 22:23:00,675.8441,670.2059,673.4579,136.3338,119.3242,137.8161,39.8241,,39.4357,29.33928806,699
469164,2023-07-23 22:24:00,675.8633,670.1742,673.3369,129.7098,112.3825,131.9655,,39.5097,39.3691,29.25634341,699
469165,2023-07-23 22:25:00,675.9623,670.2121,673.3006,123.5945,105.6863,127.3034,39.2913,39.3624,39.3024,29.22637564,699
469166,2023-07-23 22:26:00,675.9792,670.1719,673.1671,111.3645,94.9197,116.9152,39.2045,39.2476,39.2517,29.20324137,699
469167,2023-07-23 22:27:00,675.9456,670.0838,672.9739,95.38,81.6537,103.0109,38.9892,39.1331,39.2016,29.14825802,699
469168,2023-07-23 22:28:00,676.0818,670.1217,672.9272,80.8339,,92.0305,38.8975,38.9483,39.1515,29.11967889,699
469169,2023-07-23 22:29:00,676.3249,670.2388,672.9725,67.1932,63.7652,82.8905,38.7766,38.8833,39.1014,29.11819558,699
469170,2023-07-23 22:30:00,676.4087,670.4986,673.1482,62.1808,59.3596,78.0969,38.7043,38.8911,,29.07581047,699
469171,2023-07-23 22:31:00,676.3954,670.8452,673.4031,62.4203,57.0869,75.9488,38.5292,38.8171,38.9924,28.99827438,699
469172,2023-07-23 22:32:00,676.2012,670.7729,673.1553,61.1874,55.6159,74.0424,38.4116,38.7574,38.9378,28.95625786,699
469173,2023-07-23 22:33:00,675.8944,670.44,672.5946,59.0381,54.6439,72.2864,38.4058,38.7164,38.8796,28.87174996,699
469174,2023-07-23 22:34:00,675.6242,670.1712,672.3315,57.2221,54.01,71.3859,38.2111,38.6305,38.8131,28.88682678,699
469175,2023-07-23 22:35:00,675.3769,669.9423,672.2533,55.6134,53.5864,71.0172,38.2457,38.5569,38.7466,28.82177943,699
469176,2023-07-23 22:36:00,675.1549,669.6795,672.1245,56.1421,,71.5481,38.1294,38.4135,38.6821,28.81635476,699
469177,2023-07-23 22:37:00,674.9487,669.3956,671.9641,58.0062,,72.6409,38.0628,38.3828,38.6219,28.8076325,699
469178,2023-07-23 22:38:00,674.9221,669.4075,,,55.7711,73.1705,38.0234,38.3496,38.5618,28.80463917,699
469179,2023-07-23 22:39:00,,669.6066,672.3497,59.9753,56.3602,73.3441,38.1173,38.2513,38.5017,28.80164584,699
469180,2023-07-23 22:40:00,675.1218,669.7199,672.3271,58.6681,55.0686,71.8053,37.9906,38.2881,38.4353,28.78639874,699
469181,2023-07-23 22:41:00,675.2504,669.7807,672.1211,56.0903,52.6284,,37.9309,38.2163,38.3687,28.807639,699
469182,2023-07-23 22:42:00,675.0851,669.5744,671.8084,52.8735,49.8943,66.2453,37.8169,38.0845,38.3021,28.78762357,699
469183,2023-07-23 22:43:00,674.7354,669.2004,671.4287,49.2556,46.9758,63.0243,37.8404,38.0519,38.2516,28.76461873,699
469184,2023-07-23 22:44:00,674.4355,,671.1759,47.0593,45.2313,60.9352,37.7048,37.9728,38.2016,28.73322573,699
469185,2023-07-23 22:45:00,674.1661,668.9761,671.0007,,44.2039,59.5376,37.6225,37.9885,38.1516,28.71653532,699
469186,2023-07-23 22:46:00,674.0943,669.0329,671.1204,46.5213,45.1279,60.9888,37.4485,37.9078,38.1016,28.67972381,699
469187,2023-07-23 22:47:00,674.1427,669.1551,671.4196,48.6004,47.2389,64.1732,37.4897,37.8292,38.0585,28.63111872,699
469188,2023-07-23 22:48:00,675.3488,,672.6812,43.8308,43.5681,59.6644,37.4734,37.6857,38.0157,28.54226104,699
469189,2023-07-23 22:49:00,677.2861,672.3987,674.5508,34.7357,36.2458,50.2967,37.2386,37.7613,37.9728,28.4763604,699
469190,2023-07-23 22:50:00,678.2278,673.6761,675.5782,21.5901,23.0973,32.2591,,37.7548,37.93,28.41960782,699
469191,2023-07-23 22:51:00,678.5593,,676.0896,5.9626,6.3789,8.9092,33.7784,37.6545,37.8743,28.38553136,699
469192,2023-07-23 22:52:00,678.8244,675.1626,676.5023,0.0,0.0,0.0,32.1766,37.6193,37.7885,28.34788022,699
469193,2023-07-23 22:53:00,679.0485,675.6765,676.8541,0.0,0.0,0.0,31.1867,37.5753,37.7027,28.28918589,699
469194,2023-07-23 22:54:00,679.1442,675.8534,676.9931,0.0,0.0,0.0,30.5579,37.5391,37.6472,28.21301698,699
469195,2023-07-23 22:55:00,679.1616,675.8245,677.0022,0.0,0.0,0.0,30.0926,37.4606,37.5927,28.17639115,699
469196,2023-07-23 22:56:00,,675.9479,677.1923,0.0,0.0,0.0,29.7426,37.3888,37.5381,28.13301492,699
469197,2023-07-23 22:57:00,,676.1644,677.4931,0.0,0.0,0.0,29.4639,37.3647,37.4742,28.06653252,699
469198,2023-07-23 22:58:00,679.6169,676.4012,677.6495,0.0,0.0,0.0,29.2355,37.2068,37.3884,28.02948562,699
469199,2023-07-23 22:59:00,679.7955,676.6507,677.7157,0.0,0.0,0.0,29.0647,37.2147,37.3026,27.95820285,699
469200,2023-07-23 23:00:00,679.7031,676.5647,677.5652,0.0,0.0,0.0,28.8771,37.1001,37.1838,27.92979999,699
469201,2023-07-23 23:01:00,679.4427,676.2707,677.2802,0.0,0.0,0.0,28.7611,,37.0742,27.86643919,699
469202,2023-07-23 23:02:00,678.9306,675.6902,676.7458,0.0,0.0,0.0,28.6681,36.9985,36.9887,27.83651241,699
469203,2023-07-23 23:03:00,678.2616,674.9312,,0.0,0.0,0.0,28.5837,36.8858,36.9031,27.80654321,699
469204,2023-07-23 23:04:00,677.6267,674.4039,675.6277,0.0,0.0,0.0,,36.8265,36.8035,27.78320057,699
469205,2023-07-23 23:05:00,677.0132,674.0223,,0.0,0.0,0.0,28.4995,36.7957,36.7034,27.76306944,699
469206,2023-07-23 23:06:00,676.7794,673.8769,675.2635,0.0,0.0,0.0,28.4606,,36.7,27.69610146,699
469207,2023-07-23 23:07:00,676.7794,673.8769,675.2635,0.0,0.0,0.0,,,,,699
469208,2023-07-23 23:08:00,676.7794,673.8769,675.2635,0.0,0.0,0.0,,,,,699
469209,2023-07-23 23:09:00,,,,,,,,,,,699
469210,2023-07-23 23:10:00,,,,,,,,,,,699
469211,2023-07-23 23:11:00,,,,,,,,,,,699
469212,2023-07-23 23:12:00,,,,,,,,,,,699
469213,2023-07-23 23:13:00,,,,,,,,,,,699
469214,2023-07-23 23:14:00,,,,,,,,,,,699
469215,2023-07-23 23:15:00,,,,,,,,,,,699
469216,2023-07-23 23:16:00,,,,,,,,,,,699
469217,2023-07-23 23:17:00,,,,,,,,,,,699
469218,2023-07-23 23:18:00,,,,,,,,,,,699
469219,2023-07-23 23:19:00,,,,,,,,,,,699
469220,2023-07-23 23:20:00,,,,,,,,,,,699
469221,2023-07-23 23:21:00,,,,,,,,,,,699
469222,2023-07-23 23:22:00,,,,,,,,,,,699
469223,2023-07-23 23:23:00,,,,,,,,,,,699
469224,2023-07-23 23:24:00,,,,,,,,,,,699
469225,2023-07-23 23:25:00,,,,,,,,,,,699
469226,2023-07-23 23:26:00,,,,,,,,,,,699
469227,2023-07-23 23:27:00,,,,,,,,,,,699
469228,2023-07-23 23:28:00,,,,,,,,,,,699
469229,2023-07-23 23:29:00,,,,,,,,,,,699
469230,2023-07-23 23:30:00,,,,,,,,,,,699
469231,2023-07-23 23:31:00,,,,,,,,,,,699
469232,2023-07-23 23:32:00,,,,,,,,,,,699
469233,2023-07-23 23:33:00,,,,,,,,,,,699
469234,2023-07-23 23:34:00,,,,,,,,,,,699
469235,2023-07-23 23:35:00,,,,,,,,,,,699
469236,2023-07-23 23:36:00,,,,,,,,,,,699
469237,2023-07-23 23:37:00,,,,,,,,,,,699
469238,2023-07-23 23:38:00,,,,,,,,,,,699
469239,2023-07-23 23:39:00,,,,,,,,,,,699
469240,2023-07-23 23:40:00,,,,,,,,,,,699
469241,2023-07-23 23:41:00,,,,,,,,,,,699
469242,2023-07-23 23:42:00,,,,,,,,,,,699
469243,2023-07-23 23:43:00,,,,,,,,,,,699
469244,2023-07-23 23:44:00,,,,,,,,,,,699
469245,2023-07-23 23:45:00,,,,,,,,,,,699
469246,2023-07-23 23:46:00,,,,,,,,,,,699
469247,2023-07-23 23:47:00,,,,,,,,,,,699
469248,2023-07-23 23:48:00,,,,,,,,,,,699
469249,2023-07-23 23:49:00,,,,,,,,,,,699
469250,2023-07-23 23:50:00,,,,,,,,,,,699
469251,2023-07-23 23:51:00,,,,,,,,,,,699
469252,2023-07-23 23:52:00,,,,,,,,,,,699
469253,2023-07-23 23:53:00,,,,,,,,,,,699
469254,2023-07-23 23:54:00,,,,,,,,,,,699
469255,2023-07-23 23:55:00,,,,,,,,,,,699
469256,2023-07-23 23:56:00,,,,,,,,,,,699
469257,2023-07-23 23:57:00,,,,,,,,,,,699
469258,2023-07-23 23:58:00,,,,,,,,,,,699
469259,2023-07-23 23:59:00,,,,,,,,,,,699
469260,2023-07-24 00:00:00,,,,,,,,,,,699
469261,2023-07-24 00:01:00,,,,,,,,,,,699
469262,2023-07-24 00:02:00,,,,,,,,,,,699
469263,2023-07-24 00:03:00,,,,,,,,,,,699
469264,2023-07-24 00:04:00,,,,,,,,,,,699
469265,2023-07-24 00:05:00,,,,,,,,,,,699
469266,2023-07-24 00:06:00,,,,,,,,,,,699
469267,2023-07-24 00:07:00,,,,,,,,,,,699
469268,2023-07-24 00:08:00,,,,,,,,,,,699
469269,2023-07-24 00:09:00,,,,,,,,,,,699
469270,2023-07-24 00:10:00,,,,,,,,,,,699
469271,2023-07-24 00:11:00,,,,,,,,,,,699
469272,2023-07-24 00:12:00,,,,,,,,,,,699
469273,2023-07-24 00:13:00,,,,,,,,,,,699
469274,2023-07-24 00:14:00,,,,,,,,,,,699
469275,2023-07-24 00:15:00,,,,,,,,,,,699
469276,2023-07-24 00:16:00,,,,,,,,,,,699
469277,2023-07-24 00:17:00,,,,,,,,,,,699
469278,2023-07-24 00:18:00,,,,,,,,,,,699
469279,2023-07-24 00:19:00,,,,,,,,,,,699
469280,2023-07-24 00:20:00,,,,,,,,,,,699
469281,2023-07-24 00:21:00,,,,,,,,,,,699
469282,2023-07-24 00:22:00,,,,,,,,,,,699
469283,2023-07-24 00:23:00,,,,,,,,,,,699
469284,2023-07-24 00:24:00,,,,,,,,,,,699
469285,2023-07-24 00:25:00,,,,,,,,,,,699
469286,2023-07-24 00:26:00,,,,,,,,,,,699
469287,2023-07-24 00:27:00,,,,,,,,,,,699
469288,2023-07-24 00:28:00,,,,,,,,,,,699
469289,2023-07-24 00:29:00,,,,,,,,,,,699
469290,2023-07-24 00:30:00,,,,,,,,,,,699
469291,2023-07-24 00:31:00,,,,,,,,,,,699
469292,2023-07-24 00:32:00,,,,,,,,,,,699
469293,2023-07-24 00:33:00,,,,,,,,,,,699
469294,2023-07-24 00:34:00,,,,,,,,,,,699
469295,2023-07-24 00:35:00,,,,,,,,,,,699
469296,2023-07-24 00:36:00,,,,,,,,,,,699
469297,2023-07-24 00:37:00,,,,,,,,,,,699
469298,2023-07-24 00:38:00,,,,,,,,,,,699
469299,2023-07-24 00:39:00,,,,,,,,,,,699
469300,2023-07-24 00:40:00,,,,,,,,,,,699
469301,2023-07-24 00:41:00,,,,,,,,,,,699
469302,2023-07-24 00:42:00,,,,,,,,,,,699
469303,2023-07-24 00:43:00,,,,,,,,,,,699
469304,2023-07-24 00:44:00,,,,,,,,,,,699
469305,2023-07-24 00:45:00,,,,,,,,,,,699
469306,2023-07-24 00:46:00,,,,,,,,,,,699
469307,2023-07-24 00:47:00,,,,,,,,,,,699
469308,2023-07-24 00:48:00,,,,,,,,,,,699
469309,2023-07-24 00:49:00,,,,,,,,,,,699
469310,2023-07-24 00:50:00,,,,,,,,,,,699
469311,2023-07-24 00:51:00,,,,,,,,,,,699
469312,2023-07-24 00:52:00,,,,,,,,,,,699
469313,2023-07-24 00:53:00,,,,,,,,,,,699
469314,2023-07-24 00:54:00,,,,,,,,,,,699
469315,2023-07-24 00:55:00,,,,,,,,,,,699
469316,2023-07-24 00:56:00,,,,,,,,,,,699
469317,2023-07-24 00:57:00,,,,,,,,,,,699
469318,2023-07-24 00:58:00,,,,,,,,,,,699
469319,2023-07-24 00:59:00,,,,,,,,,,,699
469320,2023-07-24 01:00:00,,,,,,,,,,,699
469321,2023-07-24 01:01:00,,,,,,,,,,,699
469322,2023-07-24 01:02:00,,,,,,,,,,,699
469323,2023-07-24 01:03:00,,,,,,,,,,,699
469324,2023-07-24 01:04:00,,,,,,,,,,,699
469325,2023-07-24 01:05:00,,,,,,,,,,,699
469326,2023-07-24 01:06:00,,,,,,,,,,,699
469327,2023-07-24 01:07:00,,,,,,,,,,,699
469328,2023-07-24 01:08:00,,,,,,,,,,,699
469329,2023-07-24 01:09:00,,,,,,,,,,,699
469330,2023-07-24 01:10:00,,,,,,,,,,,699
469331,2023-07-24 01:11:00,,,,,,,,,,,699
469332,2023-07-24 01:12:00,,,,,,,,,,,699
469333,2023-07-24 01:13:00,,,,,,,,,,,699
469334,2023-07-24 01:14:00,,,,,,,,,,,699
469335,2023-07-24 01:15:00,,,,,,,,,,,699
469336,2023-07-24 01:16:00,,,,,,,,,,,699
469337,2023-07-24 01:17:00,,,,,,,,,,,699
469338,2023-07-24 01:18:00,,,,,,,,,,,699
469339,2023-07-24 01:19:00,,,,,,,,,,,699
469340,2023-07-24 01:20:00,,,,,,,,,,,699
469341,2023-07-24 01:21:00,,,,,,,,,,,699
469342,2023-07-24 01:22:00,,,,,,,,,,,699
469343,2023-07-24 01:23:00,,,,,,,,,,,699
469344,2023-07-24 01:24:00,,,,,,,,,,,699
469345,2023-07-24 01:25:00,,,,,,,,,,,699
469346,2023-07-24 01:26:00,,,,,,,,,,,699
469347,2023-07-24 01:27:00,,,,,,,,,,,699
469348,2023-07-24 01:28:00,,,,,,,,,,,699
469349,2023-07-24 01:29:00,,,,,,,,,,,699
469350,2023-07-24 01:30:00,,,,,,,,,,,699
469351,2023-07-24 01:31:00,,,,,,,,,,,699
469352,2023-07-24 01:32:00,,,,,,,,,,,699
469353,2023-07-24 01:33:00,,,,,,,,,,,699
469354,2023-07-24 01:34:00,,,,,,,,,,,699
469355,2023-07-24 01:35:00,,,,,,,,,,,699
469356,2023-07-24 01:36:00,,,,,,,,,,,699
469357,2023-07-24 01:37:00,,,,,,,,,,,699
469358,2023-07-24 01:38:00,,,,,,,,,,,699
469359,2023-07-24 01:39:00,,,,,,,,,,,699
469360,2023-07-24 01:40:00,,,,,,,,,,,699
469361,2023-07-24 01:41:00,,,,,,,,,,,699
469362,2023-07-24 01:42:00,,,,,,,,,,,699
469363,2023-07-24 01:43:00,,,,,,,,,,,699
469364,2023-07-24 01:44:00,,,,,,,,,,,699
469365,2023-07-24 01:45:00,,,,,,,,,,,699
469366,2023-07-24 01:46:00,,,,,,,,,,,699
469367,2023-07-24 01:47:00,,,,,,,,,,,699
469368,2023-07-24 01:48:00,,,,,,,,,,,699
469369,2023-07-24 01:49:00,,,,,,,,,,,699
469370,2023-07-24 01:50:00,,,,,,,,,,,699
469371,2023-07-24 01:51:00,,,,,,,,,,,699
469372,2023-07-24 01:52:00,,,,,,,,,,,699
469373,2023-07-24 01:53:00,,,,,,,,,,,699
469374,2023-07-24 01:54:00,,,,,,,,,,,699
469375,2023-07-24 01:55:00,,,,,,,,,,,699
469376,2023-07-24 01:56:00,,,,,,,,,,,699
469377,2023-07-24 01:57:00,,,,,,,,,,,699
469378,2023-07-24 01:58:00,,,,,,,,,,,699
469379,2023-07-24 01:59:00,,,,,,,,,,,699
469380,2023-07-24 02:00:00,,,,,,,,,,,699
469381,2023-07-24 02:01:00,,,,,,,,,,,699
469382,2023-07-24 02:02:00,,,,,,,,,,,699
469383,2023-07-24 02:03:00,,,,,,,,,,,699
469384,2023-07-24 02:04:00,,,,,,,,,,,699
469385,2023-07-24 02:05:00,,,,,,,,,,,699
469386,2023-07-24 02:06:00,,,,,,,,,,,699
469387,2023-07-24 02:07:00,,,,,,,,,,,699
469388,2023-07-24 02:08:00,,,,,,,,,,,699
469389,2023-07-24 02:09:00,,,,,,,,,,,699
469390,2023-07-24 02:10:00,,,,,,,,,,,699
469391,2023-07-24 02:11:00,,,,,,,,,,,699
469392,2023-07-24 02:12:00,,,,,,,,,,,699
469393,2023-07-24 02:13:00,,,,,,,,,,,699
469394,2023-07-24 02:14:00,,,,,,,,,,,699
469395,2023-07-24 02:15:00,,,,,,,,,,,699
469396,2023-07-24 02:16:00,,,,,,,,,,,699
469397,2023-07-24 02:17:00,,,,,,,,,,,699
469398,2023-07-24 02:18:00,,,,,,,,,,,699
469399,2023-07-24 02:19:00,,,,,,,,,,,699
469400,2023-07-24 02:20:00,,,,,,,,,,,699
469401,2023-07-24 02:21:00,,,,,,,,,,,699
469402,2023-07-24 02:22:00,,,,,,,,,,,699
469403,2023-07-24 02:23:00,,,,,,,,,,,699
469404,2023-07-24 02:24:00,,,,,,,,,,,699
469405,2023-07-24 02:25:00,,,,,,,,,,,699
469406,2023-07-24 02:26:00,,,,,,,,,,,699
469407,2023-07-24 02:27:00,,,,,,,,,,,699
469408,2023-07-24 02:28:00,,,,,,,,,,,699
469409,2023-07-24 02:29:00,,,,,,,,,,,699
469410,2023-07-24 02:30:00,,,,,,,,,,,699
469411,2023-07-24 02:31:00,,,,,,,,,,,699
469412,2023-07-24 02:32:00,,,,,,,,,,,699
469413,2023-07-24 02:33:00,,,,,,,,,,,699
469414,2023-07-24 02:34:00,,,,,,,,,,,699
469415,2023-07-24 02:35:00,,,,,,,,,,,699
469416,2023-07-24 02:36:00,,,,,,,,,,,699
469417,2023-07-24 02:37:00,,,,,,,,,,,699
469418,2023-07-24 02:38:00,,,,,,,,,,,699
469419,2023-07-24 02:39:00,,,,,,,,,,,699
469420,2023-07-24 02:40:00,,,,,,,,,,,699
469421,2023-07-24 02:41:00,,,,,,,,,,,699
469422,2023-07-24 02:42:00,,,,,,,,,,,699
469423,2023-07-24 02:43:00,,,,,,,,,,,699
469424,2023-07-24 02:44:00,,,,,,,,,,,699
469425,2023-07-24 02:45:00,,,,,,,,,,,699
469426,2023-07-24 02:46:00,,,,,,,,,,,699
469427,2023-07-24 02:47:00,,,,,,,,,,,699
469428,2023-07-24 02:48:00,,,,,,,,,,,699
469429,2023-07-24 02:49:00,,,,,,,,,,,699
469430,2023-07-24 02:50:00,,,,,,,,,,,699
469431,2023-07-24 02:51:00,,,,,,,,,,,699
469432,2023-07-24 02:52:00,,,,,,,,,,,699
469433,2023-07-24 02:53:00,,,,,,,,,,,699
469434,2023-07-24 02:54:00,,,,,,,,,,,699
469435,2023-07-24 02:55:00,,,,,,,,,,,699
469436,2023-07-24 02:56:00,,,,,,,,,,,699
469437,2023-07-24 02:57:00,,,,,,,,,,,699
469438,2023-07-24 02:58:00,,,,,,,,,,,699
469439,2023-07-24 02:59:00,,,,,,,,,,,699
469440,2023-07-24 03:00:00,,,,,,,,,,,699
469441,2023-07-24 03:01:00,,,,,,,,,,,699
469442,2023-07-24 03:02:00,,,,,,,,,,,699
469443,2023-07-24 03:03:00,,,,,,,,,,,699
469444,2023-07-24 03:04:00,,,,,,,,,,,699
469445,2023-07-24 03:05:00,,,,,,,,,,,699
469446,2023-07-24 03:06:00,,,,,,,,,,,699
469447,2023-07-24 03:07:00,,,,,,,,,,,699
469448,2023-07-24 03:08:00,,,,,,,,,,,699
469449,2023-07-24 03:09:00,,,,,,,,,,,699
469450,2023-07-24 03:10:00,,,,,,,,,,,699
469451,2023-07-24 03:11:00,,,,,,,,,,,699
469452,2023-07-24 03:12:00,,,,,,,,,,,699
469453,2023-07-24 03:13:00,,,,,,,,,,,699
469454,2023-07-24 03:14:00,,,,,,,,,,,699
469455,2023-07-24 03:15:00,,,,,,,,,,,699
469456,2023-07-24 03:16:00,,,,,,,,,,,699
469457,2023-07-24 03:17:00,,,,,,,,,,,699
469458,2023-07-24 03:18:00,,,,,,,,,,,699
469459,2023-07-24 03:19:00,,,,,,,,,,,699
469460,2023-07-24 03:20:00,,,,,,,,,,,699
469461,2023-07-24 03:21:00,,,,,,,,,,,699
469462,2023-07-24 03:22:00,,,,,,,,,,,699
469463,2023-07-24 03:23:00,,,,,,,,,,,699
469464,2023-07-24 03:24:00,,,,,,,,,,,699
469465,2023-07-24 03:25:00,,,,,,,,,,,699
469466,2023-07-24 03:26:00,,,,,,,,,,,699
469467,2023-07-24 03:27:00,,,,,,,,,,,699
469468,2023-07-24 03:28:00,,,,,,,,,,,699
469469,2023-07-24 03:29:00,,,,,,,,,,,699
469470,2023-07-24 03:30:00,,,,,,,,,,,699
469471,2023-07-24 03:31:00,,,,,,,,,,,699
469472,2023-07-24 03:32:00,,,,,,,,,,,699
469473,2023-07-24 03:33:00,,,,,,,,,,,699
469474,2023-07-24 03:34:00,,,,,,,,,,,699
469475,2023-07-24 03:35:00,,,,,,,,,,,699
469476,2023-07-24 03:36:00,,,,,,,,,,,699
469477,2023-07-24 03:37:00,,,,,,,,,,,699
469478,2023-07-24 03:38:00,,,,,,,,,,,699
469479,2023-07-24 03:39:00,,,,,,,,,,,699
469480,2023-07-24 03:40:00,,,,,,,,,,,699
469481,2023-07-24 03:41:00,,,,,,,,,,,699
469482,2023-07-24 03:42:00,,,,,,,,,,,699
469483,2023-07-24 03:43:00,,,,,,,,,,,699
469484,2023-07-24 03:44:00,,,,,,,,,,,699
469485,2023-07-24 03:45:00,,,,,,,,,,,699
469486,2023-07-24 03:46:00,,,,,,,,,,,699
469487,2023-07-24 03:47:00,,,,,,,,,,,699
469488,2023-07-24 03:48:00,,,,,,,,,,,699
469489,2023-07-24 03:49:00,,,,,,,,,,,699
469490,2023-07-24 03:50:00,,,,,,,,,,,699
469491,2023-07-24 03:51:00,,,,,,,,,,,699
469492,2023-07-24 03:52:00,,,,,,,,,,,699
469493,2023-07-24 03:53:00,,,,,,,,,,,699
469494,2023-07-24 03:54:00,,,,,,,,,,,699
469495,2023-07-24 03:55:00,,,,,,,,,,,699
469496,2023-07-24 03:56:00,,,,,,,,,,,699
469497,2023-07-24 03:57:00,,,,,,,,,,,699
469498,2023-07-24 03:58:00,,,,,,,,,,,699
469499,2023-07-24 03:59:00,,,,,,,,,,,699
469500,2023-07-24 04:00:00,,,,,,,,,,,699
469501,2023-07-24 04:01:00,,,,,,,,,,,699
469502,2023-07-24 04:02:00,,,,,,,,,,,699
469503,2023-07-24 04:03:00,,,,,,,,,,,699
469504,2023-07-24 04:04:00,,,,,,,,,,,699
469505,2023-07-24 04:05:00,,,,,,,,,,,699
469506,2023-07-24 04:06:00,,,,,,,,,,,699
469507,2023-07-24 04:07:00,,,,,,,,,,,699
469508,2023-07-24 04:08:00,,,,,,,,,,,699
469509,2023-07-24 04:09:00,,,,,,,,,,,699
469510,2023-07-24 04:10:00,,,,,,,,,,,699
469511,2023-07-24 04:11:00,,,,,,,,,,,699
469512,2023-07-24 04:12:00,,,,,,,,,,,699
469513,2023-07-24 04:13:00,,,,,,,,,,,699
469514,2023-07-24 04:14:00,,,,,,,,,,,699
469515,2023-07-24 04:15:00,,,,,,,,,,,699
469516,2023-07-24 04:16:00,,,,,,,,,,,699
469517,2023-07-24 04:17:00,,,,,,,,,,,699
469518,2023-07-24 04:18:00,,,,,,,,,,,699
469519,2023-07-24 04:19:00,,,,,,,,,,,699
469520,2023-07-24 04:20:00,,,,,,,,,,,699
469521,2023-07-24 04:21:00,,,,,,,,,,,699
469522,2023-07-24 04:22:00,,,,,,,,,,,699
469523,2023-07-24 04:23:00,,,,,,,,,,,699
469524,2023-07-24 04:24:00,,,,,,,,,,,699
469525,2023-07-24 04:25:00,,,,,,,,,,,699
469526,2023-07-24 04:26:00,,,,,,,,,,,699
469527,2023-07-24 04:27:00,,,,,,,,,,,699
469528,2023-07-24 04:28:00,,,,,,,,,,,699
469529,2023-07-24 04:29:00,,,,,,,,,,,699
469530,2023-07-24 04:30:00,,,,,,,,,,,699
469531,2023-07-24 04:31:00,,,,,,,,,,,699
469532,2023-07-24 04:32:00,,,,,,,,,,,699
469533,2023-07-24 04:33:00,,,,,,,,,,,699
469534,2023-07-24 04:34:00,,,,,,,,,,,699
469535,2023-07-24 04:35:00,,,,,,,,,,,699
469536,2023-07-24 04:36:00,,,,,,,,,,,699
469537,2023-07-24 04:37:00,,,,,,,,,,,699
469538,2023-07-24 04:38:00,,,,,,,,,,,699
469539,2023-07-24 04:39:00,,,,,,,,,,,699
469540,2023-07-24 04:40:00,,,,,,,,,,,699
469541,2023-07-24 04:41:00,,,,,,,,,,,699
469542,2023-07-24 04:42:00,,,,,,,,,,,699
469543,2023-07-24 04:43:00,,,,,,,,,,,699
469544,2023-07-24 04:44:00,,,,,,,,,,,699
469545,2023-07-24 04:45:00,,,,,,,,,,,699
469546,2023-07-24 04:46:00,,,,,,,,,,,699
469547,2023-07-24 04:47:00,,,,,,,,,,,699
469548,2023-07-24 04:48:00,,,,,,,,,,,699
469549,2023-07-24 04:49:00,,,,,,,,,,,699
469550,2023-07-24 04:50:00,,,,,,,,,,,699
469551,2023-07-24 04:51:00,,,,,,,,,,,699
469552,2023-07-24 04:52:00,,,,,,,,,,,699
469553,2023-07-24 04:53:00,,,,,,,,,,,699
469554,2023-07-24 04:54:00,,,,,,,,,,,699
469555,2023-07-24 04:55:00,,,,,,,,,,,699
469556,2023-07-24 04:56:00,,,,,,,,,,,699
469557,2023-07-24 04:57:00,,,,,,,,,,,699
469558,2023-07-24 04:58:00,,,,,,,,,,,699
469559,2023-07-24 04:59:00,,,,,,,,,,,699
469560,2023-07-24 05:00:00,,,,,,,,,,,699
469561,2023-07-24 05:01:00,,,,,,,,,,,699
469562,2023-07-24 05:02:00,,,,,,,,,,,699
469563,2023-07-24 05:03:00,,,,,,,,,,,699
469564,2023-07-24 05:04:00,,,,,,,,,,,699
469565,2023-07-24 05:05:00,,,,,,,,,,,699
469566,2023-07-24 05:06:00,,,,,,,,,,,699
469567,2023-07-24 05:07:00,,,,,,,,,,,699
469568,2023-07-24 05:08:00,,,,,,,,,,,699
469569,2023-07-24 05:09:00,,,,,,,,,,,699
469570,2023-07-24 05:10:00,,,,,,,,,,,699
469571,2023-07-24 05:11:00,,,,,,,,,,,699
469572,2023-07-24 05:12:00,,,,,,,,,,,699
469573,2023-07-24 05:13:00,,,,,,,,,,,699
469574,2023-07-24 05:14:00,,,,,,,,,,,699
469575,2023-07-24 05:15:00,,,,,,,,,,,699
469576,2023-07-24 05:16:00,,,,,,,,,,,699
469577,2023-07-24 05:17:00,,,,,,,,,,,699
469578,2023-07-24 05:18:00,,,,,,,,,,,699
469579,2023-07-24 05:19:00,,,,,,,,,,,699
469580,2023-07-24 05:20:00,,,,,,,,,,,699
469581,2023-07-24 05:21:00,,,,,,,,,,,699
469582,2023-07-24 05:22:00,,,,,,,,,,,699
469583,2023-07-24 05:23:00,,,,,,,,,,,699
469584,2023-07-24 05:24:00,,,,,,,,,,,699
469585,2023-07-24 05:25:00,,,,,,,,,,,699
469586,2023-07-24 05:26:00,,,,,,,,,,,699
469587,2023-07-24 05:27:00,,,,,,,,,,,699
469588,2023-07-24 05:28:00,,,,,,,,,,,699
469589,2023-07-24 05:29:00,,,,,,,,,,,699
469590,2023-07-24 05:30:00,,,,,,,,,,,699
469591,2023-07-24 05:31:00,,,,,,,,,,,699
469592,2023-07-24 05:32:00,,,,,,,,,,,699
469593,2023-07-24 05:33:00,,,,,,,,,,,699
469594,2023-07-24 05:34:00,,,,,,,,,,,699
469595,2023-07-24 05:35:00,,,,,,,,,,,699
469596,2023-07-24 05:36:00,,,,,,,,,,,699
469597,2023-07-24 05:37:00,,,,,,,,,,,699
469598,2023-07-24 05:38:00,,,,,,,,,,,699
469599,2023-07-24 05:39:00,,,,,,,,,,,699
469600,2023-07-24 05:40:00,,,,,,,,,,,699
469601,2023-07-24 05:41:00,,,,,,,,,,,699
469602,2023-07-24 05:42:00,,,,,,,,,,,699
469603,2023-07-24 05:43:00,,,,,,,,,,,699
469604,2023-07-24 05:44:00,,,,,,,,,,,699
469605,2023-07-24 05:45:00,,,,,,,,,,,699
469606,2023-07-24 05:46:00,,,,,,,,,,,699
469607,2023-07-24 05:47:00,,,,,,,,,,,699
469608,2023-07-24 05:48:00,,,,,,,,,,,699
469609,2023-07-24 05:49:00,,,,,,,,,,,699
469610,2023-07-24 05:50:00,,,,,,,,,,,699
469611,2023-07-24 05:51:00,,,,,,,,,,,699
469612,2023-07-24 05:52:00,,,,,,,,,,,699
469613,2023-07-24 05:53:00,,,,,,,,,,,699
469614,2023-07-24 05:54:00,,,,,,,,,,,699
469615,2023-07-24 05:55:00,,,,,,,,,,,699
469616,2023-07-24 05:56:00,,,,,,,,,,,699
469617,2023-07-24 05:57:00,,,,,,,,,,,699
469618,2023-07-24 05:58:00,,,,,,,,,,,699
469619,2023-07-24 05:59:00,,,,,,,,,,,699
469620,2023-07-24 06:00:00,,,,,,,,,,,699
469621,2023-07-24 06:01:00,,,,,,,,,,,699
469622,2023-07-24 06:02:00,,,,,,,,,,,699
469623,2023-07-24 06:03:00,,,,,,,,,,,699
469624,2023-07-24 06:04:00,,,,,,,,,,,699
469625,2023-07-24 06:05:00,,,,,,,,,,,699
469626,2023-07-24 06:06:00,,,,,,,,,,,699
469627,2023-07-24 06:07:00,,,,,,,,,,,699
469628,2023-07-24 06:08:00,,,,,,,,,,,699
469629,2023-07-24 06:09:00,,,,,,,,,,,699
469630,2023-07-24 06:10:00,,,,,,,,,,,699
469631,2023-07-24 06:11:00,,,,,,,,,,,699
469632,2023-07-24 06:12:00,,,,,,,,,,,699
469633,2023-07-24 06:13:00,,,,,,,,,,,699
469634,2023-07-24 06:14:00,,,,,,,,,,,699
469635,2023-07-24 06:15:00,,,,,,,,,,,699
469636,2023-07-24 06:16:00,,,,,,,,,,,699
469637,2023-07-24 06:17:00,,,,,,,,,,,699
469638,2023-07-24 06:18:00,,,,,,,,,,,699
469639,2023-07-24 06:19:00,,,,,,,,,,,699
469640,2023-07-24 06:20:00,,,,,,,,,,,699
469641,2023-07-24 06:21:00,,,,,,,,,,,699
469642,2023-07-24 06:22:00,,,,,,,,,,,699
469643,2023-07-24 06:23:00,,,,,,,,,,,699
469644,2023-07-24 06:24:00,,,,,,,,,,,699
469645,2023-07-24 06:25:00,,,,,,,,,,,699
469646,2023-07-24 06:26:00,,,,,,,,,,,699
469647,2023-07-24 06:27:00,,,,,,,,,,,699
469648,2023-07-24 06:28:00,,,,,,,,,,,699
469649,2023-07-24 06:29:00,,,,,,,,,,,699
469650,2023-07-24 06:30:00,,,,,,,,,,,699
469651,2023-07-24 06:31:00,,,,,,,,,,,699
469652,2023-07-24 06:32:00,,,,,,,,,,,699
469653,2023-07-24 06:33:00,,,,,,,,,,,699
469654,2023-07-24 06:34:00,,,,,,,,,,,699
469655,2023-07-24 06:35:00,,,,,,,,,,,699
469656,2023-07-24 06:36:00,,,,,,,,,,,699
469657,2023-07-24 06:37:00,,,,,,,,,,,699
469658,2023-07-24 06:38:00,,,,,,,,,,,699
469659,2023-07-24 06:39:00,,,,,,,,,,,699
469660,2023-07-24 06:40:00,,,,,,,,,,,699
469661,2023-07-24 06:41:00,,,,,,,,,,,699
469662,2023-07-24 06:42:00,,,,,,,,,,,699
469663,2023-07-24 06:43:00,,,,,,,,,,,699
469664,2023-07-24 06:44:00,,,,,,,,,,,699
469665,2023-07-24 06:45:00,,,,,,,,,,,699
469666,2023-07-24 06:46:00,,,,,,,,,,,699
469667,2023-07-24 06:47:00,,,,,,,,,,,699
469668,2023-07-24 06:48:00,,,,,,,,,,,699
469669,2023-07-24 06:49:00,,,,,,,,,,,699
469670,2023-07-24 06:50:00,,,,,,,,,,,699
469671,2023-07-24 06:51:00,,,,,,,,,,,699
469672,2023-07-24 06:52:00,,,,,,,,,,,699
469673,2023-07-24 06:53:00,,,,,,,,,,,699
469674,2023-07-24 06:54:00,,,,,,,,,,,699
469675,2023-07-24 06:55:00,,,,,,,,,,,699
469676,2023-07-24 06:56:00,,,,,,,,,,,699
469677,2023-07-24 06:57:00,,,,,,,,,,,699
469678,2023-07-24 06:58:00,,,,,,,,,,,699
469679,2023-07-24 06:59:00,,,,,,,,,,,699
469680,2023-07-24 07:00:00,,,,,,,,,,,699
469681,2023-07-24 07:01:00,,,,,,,,,,,699
469682,2023-07-24 07:02:00,,,,,,,,,,,699
469683,2023-07-24 07:03:00,,,,,,,,,,,699
469684,2023-07-24 07:04:00,,,,,,,,,,,699
469685,2023-07-24 07:05:00,,,,,,,,,,,699
469686,2023-07-24 07:06:00,,,,,,,,,,,699
469687,2023-07-24 07:07:00,,,,,,,,,,,699
469688,2023-07-24 07:08:00,,,,,,,,,,,699
469689,2023-07-24 07:09:00,,,,,,,,,,,699
469690,2023-07-24 07:10:00,,,,,,,,,,,699
469691,2023-07-24 07:11:00,,,,,,,,,,,699
469692,2023-07-24 07:12:00,,,,,,,,,,,699
469693,2023-07-24 07:13:00,,,,,,,,,,,699
469694,2023-07-24 07:14:00,,,,,,,,,,,699
469695,2023-07-24 07:15:00,,,,,,,,,,,699
469696,2023-07-24 07:16:00,,,,,,,,,,,699
469697,2023-07-24 07:17:00,,,,,,,,,,,699
469698,2023-07-24 07:18:00,,,,,,,,,,,699
469699,2023-07-24 07:19:00,,,,,,,,,,,699
469700,2023-07-24 07:20:00,,,,,,,,,,,699
469701,2023-07-24 07:21:00,,,,,,,,,,,699
469702,2023-07-24 07:22:00,,,,,,,,,,,699
469703,2023-07-24 07:23:00,,,,,,,,,,,699
469704,2023-07-24 07:24:00,,,,,,,,,,,699
469705,2023-07-24 07:25:00,,,,,,,,,,,699
469706,2023-07-24 07:26:00,,,,,,,,,,,699
469707,2023-07-24 07:27:00,,,,,,,,,,,699
469708,2023-07-24 07:28:00,,,,,,,,,,,699
469709,2023-07-24 07:29:00,,,,,,,,,,,699
469710,2023-07-24 07:30:00,,,,,,,,,,,699
469711,2023-07-24 07:31:00,,,,,,,,,,,699
469712,2023-07-24 07:32:00,,,,,,,,,,,699
469713,2023-07-24 07:33:00,,,,,,,,,,,699
469714,2023-07-24 07:34:00,,,,,,,,,,,699
469715,2023-07-24 07:35:00,,,,,,,,,,,699
469716,2023-07-24 07:36:00,,,,,,,,,,,699
469717,2023-07-24 07:37:00,,,,,,,,,,,699
469718,2023-07-24 07:38:00,,,,,,,,,,,699
469719,2023-07-24 07:39:00,,,,,,,,,,,699
469720,2023-07-24 07:40:00,,,,,,,,,,,699
469721,2023-07-24 07:41:00,,,,,,,,,,,699
469722,2023-07-24 07:42:00,,,,,,,,,,,699
469723,2023-07-24 07:43:00,,,,,,,,,,,699
469724,2023-07-24 07:44:00,,,,,,,,,,,699
469725,2023-07-24 07:45:00,,,,,,,,,,,699
469726,2023-07-24 07:46:00,,,,,,,,,,,699
469727,2023-07-24 07:47:00,,,,,,,,,,,699
469728,2023-07-24 07:48:00,,,,,,,,,,,699
469729,2023-07-24 07:49:00,,,,,,,,,,,699
469730,2023-07-24 07:50:00,,,,,,,,,,,699
469731,2023-07-24 07:51:00,,,,,,,,,,,699
469732,2023-07-24 07:52:00,,,,,,,,,,,699
469733,2023-07-24 07:53:00,,,,,,,,,,,699
469734,2023-07-24 07:54:00,,,,,,,,,,,699
469735,2023-07-24 07:55:00,,,,,,,,,,,699
469736,2023-07-24 07:56:00,,,,,,,,,,,699
469737,2023-07-24 07:57:00,,,,,,,,,,,699
469738,2023-07-24 07:58:00,,,,,,,,,,,699
469739,2023-07-24 07:59:00,,,,,,,,,,,699
469740,2023-07-24 08:00:00,,,,,,,,,,,699
469741,2023-07-24 08:01:00,,,,,,,,,,,699
469742,2023-07-24 08:02:00,,,,,,,,,,,699
469743,2023-07-24 08:03:00,,,,,,,,,,,699
469744,2023-07-24 08:04:00,,,,,,,,,,,699
469745,2023-07-24 08:05:00,,,,,,,,,,,699
469746,2023-07-24 08:06:00,,,,,,,,,,,699
469747,2023-07-24 08:07:00,,,,,,,,,,,699
469748,2023-07-24 08:08:00,,,,,,,,,,,699
469749,2023-07-24 08:09:00,,,,,,,,,,,699
469750,2023-07-24 08:10:00,,,,,,,,,,,699
469751,2023-07-24 08:11:00,,,,,,,,,,,699
469752,2023-07-24 08:12:00,,,,,,,,,,,699
469753,2023-07-24 08:13:00,,,,,,,,,,,699
469754,2023-07-24 08:14:00,,,,,,,,,,,699
469755,2023-07-24 08:15:00,,,,,,,,,,,699
469756,2023-07-24 08:16:00,,,,,,,,,,,699
469757,2023-07-24 08:17:00,,,,,,,,,,,699
469758,2023-07-24 08:18:00,,,,,,,,,,,699
469759,2023-07-24 08:19:00,,,,,,,,,,,699
469760,2023-07-24 08:20:00,,,,,,,,,,,699
469761,2023-07-24 08:21:00,,,,,,,,,,,699
469762,2023-07-24 08:22:00,,,,,,,,,,,699
469763,2023-07-24 08:23:00,,,,,,,,,,,699
469764,2023-07-24 08:24:00,,,,,,,,,,,699
469765,2023-07-24 08:25:00,,,,,,,,,,,699
469766,2023-07-24 08:26:00,,,,,,,,,,,699
469767,2023-07-24 08:27:00,,,,,,,,,,,699
469768,2023-07-24 08:28:00,,,,,,,,,,,699
469769,2023-07-24 08:29:00,,,,,,,,,,,699
469770,2023-07-24 08:30:00,,,,,,,,,,,699
469771,2023-07-24 08:31:00,,,,,,,,,,,699
469772,2023-07-24 08:32:00,,,,,,,,,,,699
469773,2023-07-24 08:33:00,,,,,,,,,,,699
469774,2023-07-24 08:34:00,,,,,,,,,,,699
469775,2023-07-24 08:35:00,,,,,,,,,,,699
469776,2023-07-24 08:36:00,,,,,,,,,,,699
469777,2023-07-24 08:37:00,,,,,,,,,,,699
469778,2023-07-24 08:38:00,,,,,,,,,,,699
469779,2023-07-24 08:39:00,,,,,,,,,,,699
469780,2023-07-24 08:40:00,,,,,,,,,,,699
469781,2023-07-24 08:41:00,,,,,,,,,,,699
469782,2023-07-24 08:42:00,,,,,,,,,,,699
469783,2023-07-24 08:43:00,,,,,,,,,,,699
469784,2023-07-24 08:44:00,,,,,,,,,,,699
469785,2023-07-24 08:45:00,,,,,,,,,,,699
469786,2023-07-24 08:46:00,,,,,,,,,,,699
469787,2023-07-24 08:47:00,,,,,,,,,,,699
469788,2023-07-24 08:48:00,,,,,,,,,,,699
469789,2023-07-24 08:49:00,,,,,,,,,,,699
469790,2023-07-24 08:50:00,,,,,,,,,,,699
469791,2023-07-24 08:51:00,,,,,,,,,,,699
469792,2023-07-24 08:52:00,,,,,,,,,,,699
469793,2023-07-24 08:53:00,,,,,,,,,,,699
469794,2023-07-24 08:54:00,,,,,,,,,,,699
469795,2023-07-24 08:55:00,,,,,,,,,,,699
469796,2023-07-24 08:56:00,,,,,,,,,,,699
469797,2023-07-24 08:57:00,,,,,,,,,,,699
469798,2023-07-24 08:58:00,,,,,,,,,,,699
469799,2023-07-24 08:59:00,,,,,,,,,,,699
469800,2023-07-24 09:00:00,,,,,,,,,,,699
469801,2023-07-24 09:01:00,,,,,,,,,,,699
469802,2023-07-24 09:02:00,,,,,,,,,,,699
469803,2023-07-24 09:03:00,,,,,,,,,,,699
469804,2023-07-24 09:04:00,,,,,,,,,,,699
469805,2023-07-24 09:05:00,,,,,,,,,,,699
469806,2023-07-24 09:06:00,,,,,,,,,,,699
469807,2023-07-24 09:07:00,,,,,,,,,,,699
469808,2023-07-24 09:08:00,,,,,,,,,,,699
469809,2023-07-24 09:09:00,,,,,,,,,,,699
469810,2023-07-24 09:10:00,,,,,,,,,,,699
469811,2023-07-24 09:11:00,,,,,,,,,,,699
469812,2023-07-24 09:12:00,,,,,,,,,,,699
469813,2023-07-24 09:13:00,,,,,,,,,,,699
469814,2023-07-24 09:14:00,,,,,,,,,,,699
469815,2023-07-24 09:15:00,,,,,,,,,,,699
469816,2023-07-24 09:16:00,,,,,,,,,,,699
469817,2023-07-24 09:17:00,,,,,,,,,,,699
469818,2023-07-24 09:18:00,,,,,,,,,,,699
469819,2023-07-24 09:19:00,,,,,,,,,,,699
469820,2023-07-24 09:20:00,,,,,,,,,,,699
469821,2023-07-24 09:21:00,,,,,,,,,,,699
469822,2023-07-24 09:22:00,,,,,,,,,,,699
469823,2023-07-24 09:23:00,,,,,,,,,,,699
469824,2023-07-24 09:24:00,,,,,,,,,,,699
469825,2023-07-24 09:25:00,,,,,,,,,,,699
469826,2023-07-24 09:26:00,,,,,,,,,,,699
469827,2023-07-24 09:27:00,,,,,,,,,,,699
469828,2023-07-24 09:28:00,,,,,,,,,,,699
469829,2023-07-24 09:29:00,,,,,,,,,,,699
469830,2023-07-24 09:30:00,,,,,,,,,,,699
469831,2023-07-24 09:31:00,,,,,,,,,,,699
469832,2023-07-24 09:32:00,,,,,,,,,,,699
469833,2023-07-24 09:33:00,,,,,,,,,,,699
469834,2023-07-24 09:34:00,,,,,,,,,,,699
469835,2023-07-24 09:35:00,,,,,,,,,,,699
469836,2023-07-24 09:36:00,,,,,,,,,,,699
469837,2023-07-24 09:37:00,,,,,,,,,,,699
469838,2023-07-24 09:38:00,,,,,,,25.2733,22.4185,23.9732,20.4280947,699
469839,2023-07-24 09:39:00,,,,,,,25.2498,23.5414,25.0932,20.43823141,699
469840,2023-07-24 09:40:00,,,,,,,25.2132,24.4816,25.8983,20.41983064,699
469841,2023-07-24 09:41:00,,,,,,,25.1925,,26.4505,20.4192055,699
469842,2023-07-24 09:42:00,,,,,,,25.1887,26.3171,26.8482,20.41858037,699
469843,2023-07-24 09:43:00,,,,,,,25.1594,27.1305,27.2496,20.41795523,699
469844,2023-07-24 09:44:00,,,,,,,25.1453,27.8122,27.5502,20.4173301,699
469845,2023-07-24 09:45:00,,,,,,,25.1184,28.4651,27.7505,20.41670496,699
469846,2023-07-24 09:46:00,670.5533,667.3503,,0.1074,0.1012,0.1189,25.1186,29.0088,27.9496,20.41607983,699
469847,2023-07-24 09:47:00,670.6678,667.6252,668.1823,0.5113,0.4821,566.0,25.0887,29.4892,28.0894,20.41545469,699
469848,2023-07-24 09:48:00,,667.8546,668.4845,0.9153,0.8629,1.0131,25.0878,29.9365,28.2077,20.41482955,699
469849,2023-07-24 09:49:00,671.1581,667.9576,668.5812,1.3192,1.2437,1.4602,25.0301,30.3085,,20.41420442,699
469850,2023-07-24 09:50:00,671.3297,667.9971,668.6304,1.7231,1.6245,1.9073,,30.6467,,20.41357928,699
469851,2023-07-24 09:51:00,671.0792,667.8576,668.5454,2.1271,2.0053,2.3544,25.0091,,28.4926,20.41295415,699
469852,2023-07-24 09:52:00,670.7919,667.6339,668.3753,,2.3861,2.8015,24.9921,31.1757,28.5782,20.41232901,699
469853,2023-07-24 09:53:00,670.4012,667.1732,667.9657,2.9349,2.7669,3.2486,24.9881,31.4149,28.6497,20.41170388,699
469854,2023-07-24 09:54:00,670.1493,666.8829,667.7077,3.3389,3.1477,3.6957,24.9504,31.6228,28.7164,20.41107874,699
469855,2023-07-24 09:55:00,670.2805,667.0632,667.8685,3.7428,3.5285,4.1427,24.9311,31.7955,28.7832,20.4104536,699
469856,2023-07-24 09:56:00,670.3639,667.1963,667.9763,4.1467,3.9093,4.5898,24.9186,32.0983,28.8264,20.40179067,699
469857,2023-07-24 09:57:00,670.3182,667.2012,667.9409,4.5507,4.2901,5.0369,24.9092,32.2537,28.8617,20.40773155,699
469858,2023-07-24 09:58:00,670.3552,667.2409,667.9429,4.9546,4.6709,,24.8707,32.4023,,20.36806806,699
469859,2023-07-24 09:59:00,670.6236,667.3778,668.0495,5.3585,5.0517,5.9311,24.8597,32.4937,28.9323,20.33201411,699
469860,2023-07-24 10:00:00,670.9114,667.5604,668.2113,5.7625,5.4325,6.3782,24.8312,32.6212,28.9676,20.32442818,699
469861,2023-07-24 10:01:00,671.2526,667.8689,668.5257,6.1664,5.8133,6.8253,24.8212,32.6931,29.0016,20.31845441,699
469862,2023-07-24 10:02:00,,668.0273,668.6986,6.5703,6.1941,7.2724,24.8209,32.7798,29.0216,20.31248063,699
469863,2023-07-24 10:03:00,670.9418,667.7683,668.4786,6.9743,6.5749,7.7195,24.7706,32.8718,29.0417,20.26618847,699
469864,2023-07-24 10:04:00,670.7621,667.6966,668.4194,7.3782,6.9557,8.1666,24.7603,32.9114,29.0617,20.21246682,699
469865,2023-07-24 10:05:00,671.3,668.1328,668.7966,7.7821,7.3365,8.6137,24.7451,32.9814,29.0817,20.21796408,699
469866,2023-07-24 10:06:00,671.5671,668.3219,668.9436,8.1861,7.7173,9.0608,24.7252,33.0423,29.1017,20.21298214,699
469867,2023-07-24 10:07:00,671.1021,667.8427,,8.59,8.0981,9.5079,24.7497,33.0811,29.1217,20.20116806,699
469868,2023-07-24 10:08:00,670.7329,667.4691,668.1099,8.9939,8.4789,,24.7,33.1415,29.1417,20.18385312,699
469869,2023-07-24 10:09:00,670.6479,,668.1006,9.3979,8.8597,10.4021,24.6906,33.1806,29.1617,20.19875548,699
469870,2023-07-24 10:10:00,670.6811,667.4434,668.1865,9.8018,9.2405,10.8492,24.6705,,29.1817,20.19300696,699
469871,2023-07-24 10:11:00,671.0383,667.7368,668.5337,10.2057,9.6213,11.2963,24.6689,33.2405,29.1994,20.1717563,699
469872,2023-07-24 10:12:00,671.2147,667.8523,668.6817,10.6096,10.0021,11.7434,24.6406,33.2706,29.1928,20.1484402,699
469873,2023-07-24 10:13:00,670.8532,667.4388,668.2375,11.0136,10.3829,12.1905,24.6292,33.2921,29.1862,20.13898693,699
469874,2023-07-24 10:14:00,670.7691,667.3451,668.0974,11.4175,10.7637,12.6376,24.6101,33.3401,29.1796,20.1637468,699
469875,2023-07-24 10:15:00,671.5407,668.2379,668.8957,11.8214,11.1445,13.0847,24.5807,33.3795,,20.13496019,699
469876,2023-07-24 10:16:00,672.1414,668.9353,669.5515,12.2254,11.5253,13.5318,24.5792,33.3697,29.1664,20.11379349,699
469877,2023-07-24 10:17:00,672.2781,669.1023,669.8206,12.6293,11.9061,13.9789,24.5697,33.3909,29.1598,20.1288055,699
469878,2023-07-24 10:18:00,672.4045,669.2468,,13.0332,12.2869,14.4259,24.5599,33.4091,29.1532,20.10613715,699
469879,2023-07-24 10:19:00,672.4999,669.3252,670.0579,13.4372,12.6677,,24.5202,33.4204,29.1466,20.08230202,699
469880,2023-07-24 10:20:00,,669.2982,669.9798,13.8411,13.0485,15.3201,24.5259,33.4491,29.14,20.06201554,699
469881,2023-07-24 10:21:00,672.1918,668.9472,669.5726,,13.4293,15.7672,24.4992,33.4447,29.1335,20.03198775,699
469882,2023-07-24 10:22:00,671.9159,668.6472,669.2497,,13.8101,16.2143,,33.4593,29.1269,20.00190308,699
469883,2023-07-24 10:23:00,671.7269,668.4982,669.1762,15.0529,14.1909,16.6614,24.4605,33.4701,29.1203,19.98114295,699
469884,2023-07-24 10:24:00,671.6252,668.4118,669.1456,15.4568,14.5717,17.1085,24.4594,33.4605,29.1137,19.96627559,699
469885,2023-07-24 10:25:00,671.7933,668.5189,669.2475,15.8608,14.9525,17.5556,24.4596,33.4606,29.1071,19.93383678,699
469886,2023-07-24 10:26:00,671.91,668.6091,669.3388,16.2647,15.3333,18.0027,24.4207,33.4992,29.1005,19.91626341,699
469887,2023-07-24 10:27:00,671.8706,668.6484,669.3981,16.6686,15.7141,18.4498,24.4052,33.5099,29.0939,19.90122114,699
469888,2023-07-24 10:28:00,,668.6294,669.3883,17.0726,16.0949,18.8969,24.3906,33.5006,29.0873,19.88617887,699
469889,2023-07-24 10:29:00,671.6818,668.4515,669.19,17.4765,16.4757,,24.3781,33.5295,29.0807,19.88886143,699
469890,2023-07-24 10:30:00,671.57,668.3035,669.0539,17.8804,16.8565,19.7911,24.3498,33.5109,29.0741,19.87622959,699
469891,2023-07-24 10:31:00,671.4983,668.2382,669.0893,18.2844,17.2373,20.2382,24.3413,33.5465,29.0675,19.87527323,699
469892,2023-07-24 10:32:00,671.3905,668.1605,669.0797,18.6883,17.6181,20.6853,,33.5006,,19.88433934,699
469893,2023-07-24 10:33:00,671.1726,668.0456,668.9328,19.0922,17.9989,21.1324,24.3195,33.5295,29.0544,19.89340545,699
469894,2023-07-24 10:34:00,,,668.7896,19.4962,18.3797,21.5795,24.2995,33.5144,29.0478,19.89397545,699
469895,2023-07-24 10:35:00,,667.8551,668.6566,19.9001,18.7605,22.0266,24.2793,33.5201,29.0412,19.87188117,699
469896,2023-07-24 10:36:00,671.0989,667.7773,668.5703,,19.1413,22.4737,24.2601,33.5204,29.0346,19.84248958,699
469897,2023-07-24 10:37:00,,667.7183,668.6272,,19.5221,22.9208,24.2492,33.5015,,19.83439534,699
469898,2023-07-24 10:38:00,671.0503,667.7198,668.6933,21.1119,19.9029,23.3679,24.2484,33.5115,29.0214,19.83618481,699
469899,2023-07-24 10:39:00,671.1638,667.8842,668.7839,21.5158,20.2837,,24.2102,33.4996,29.0148,19.81233018,699
469900,2023-07-24 10:40:00,671.1527,667.9296,668.7752,21.9198,20.6645,24.2621,24.2003,33.4997,29.0082,19.79624137,699
469901,2023-07-24 10:41:00,670.7582,,668.4613,22.3237,21.0453,24.7091,24.2095,33.4816,29.0016,19.78128532,699
469902,2023-07-24 10:42:00,670.4387,667.3384,668.1855,22.7276,21.4261,25.1562,24.1702,33.4975,29.1511,19.79386022,699
469903,2023-07-24 10:43:00,670.3451,667.2183,668.0244,23.1316,21.8069,25.6033,24.1591,33.4808,29.1501,19.81808882,699
469904,2023-07-24 10:44:00,670.3447,667.1661,,23.5355,22.1877,26.0504,24.1606,33.4806,28.9943,19.81305673,699
469905,2023-07-24 10:45:00,670.6224,667.3163,668.1039,23.9394,22.5685,26.4975,24.14,33.4966,28.9868,19.82789491,699
469906,2023-07-24 10:46:00,670.8351,667.4641,668.2548,24.3434,22.9493,26.9446,24.1291,33.4702,28.9793,19.84787746,699
469907,2023-07-24 10:47:00,670.8565,667.6048,668.3795,24.7473,23.3301,27.3917,24.1106,33.4703,28.9718,19.81493112,699
469908,2023-07-24 10:48:00,670.7788,667.6349,668.4023,25.1512,23.7109,27.8388,24.0951,33.4798,28.9643,19.79593735,699
469909,2023-07-24 10:49:00,670.4026,667.3317,668.1185,25.5552,24.0917,28.2859,24.0972,33.4835,28.9568,19.77180526,699
469910,2023-07-24 10:50:00,670.2274,667.1897,,25.9591,24.4725,,24.0899,33.4616,28.9493,19.76305169,699
469911,2023-07-24 10:51:00,670.6377,667.5174,668.2305,,24.8533,29.1801,24.0593,33.4779,28.9418,19.76872779,699
469912,2023-07-24 10:52:00,670.8614,667.7048,668.3737,,25.2341,29.6272,24.0305,33.4411,28.9343,19.77916178,699
469913,2023-07-24 10:53:00,670.5226,667.4693,668.1727,27.1709,25.6149,30.0743,24.0294,33.4699,28.9268,19.78918108,699
469914,2023-07-24 10:54:00,670.3002,667.2871,668.0075,27.5748,25.9958,30.5214,24.0196,33.4479,28.9193,19.77233158,699
469915,2023-07-24 10:55:00,670.4247,667.2635,667.9491,27.9788,26.3766,30.9685,24.0002,33.4359,28.9118,19.75115678,699
469916,2023-07-24 10:56:00,670.5695,,668.0036,28.3827,26.7574,31.4156,23.9792,33.4302,28.9043,19.71238747,699
469917,2023-07-24 10:57:00,,667.5787,668.3919,28.7866,27.1382,31.8627,23.9693,33.4206,28.8968,19.7174477,699
469918,2023-07-24 10:58:00,670.9794,667.7876,668.6893,29.1905,,32.3098,23.9598,33.4384,28.8893,19.66627507,699
469919,2023-07-24 10:59:00,,667.8243,668.7105,29.5945,27.8998,32.7569,23.9786,33.4306,28.8818,19.65127969,699
469920,2023-07-24 11:00:00,671.0724,667.6365,668.5117,29.9984,28.2806,,23.93,33.4507,28.8743,19.64375596,699
469921,2023-07-24 11:01:00,669.9812,666.7683,667.6461,30.4023,28.6614,33.6511,23.9389,,28.8668,19.6588296,699
469922,2023-07-24 11:02:00,669.2706,666.2095,667.0658,30.8063,29.0422,34.0982,23.9192,33.4098,28.8593,19.63782313,699
469923,2023-07-24 11:03:00,669.6775,,667.3231,31.2102,,34.5453,23.9103,33.4112,28.8518,19.62447942,699
469924,2023-07-24 11:04:00,670.0203,666.8695,667.5813,31.6141,29.8038,34.9923,23.9,33.4125,28.8443,19.62804078,699
469925,2023-07-24 11:05:00,670.1761,667.0663,,32.0181,30.1846,35.4394,23.8814,33.4036,28.8368,19.62059921,699
469926,2023-07-24 11:06:00,670.2533,667.1686,668.0189,,30.5654,35.8865,23.8955,33.4008,28.8293,19.57451758,699
469927,2023-07-24 11:07:00,670.0959,666.9885,667.9453,32.8259,30.9462,36.3336,23.8872,33.4199,28.8218,19.54098354,699
469928,2023-07-24 11:08:00,670.0716,666.9436,667.9543,33.2299,,36.7807,23.8795,33.4004,28.8143,19.50608845,699
469929,2023-07-24 11:09:00,670.4119,667.2697,668.1902,33.6338,31.7078,37.2278,23.8695,33.4087,28.8068,19.47310483,699
469930,2023-07-24 11:10:00,670.9309,667.7774,668.6409,34.0377,32.0886,37.6749,23.8613,33.3986,28.8489,19.45575361,699
469931,2023-07-24 11:11:00,671.9795,668.8236,669.7286,34.4417,32.4694,,23.8907,33.3867,28.91,19.47820499,699
469932,2023-07-24 11:12:00,672.8329,669.6903,670.6251,34.8456,32.8502,38.5691,23.8782,33.3701,28.7992,19.47301949,699
469933,2023-07-24 11:13:00,673.0957,670.0142,670.9431,35.2495,,39.0162,23.8502,33.3706,28.7912,19.46100709,699
469934,2023-07-24 11:14:00,673.3099,670.2509,671.1919,35.6535,33.6118,39.4633,23.8694,33.3705,28.7832,19.41819833,699
469935,2023-07-24 11:15:00,673.3752,670.2208,671.2281,36.0574,33.9926,39.9104,23.8594,33.3497,28.7752,19.38235818,699
469936,2023-07-24 11:16:00,673.5121,670.2916,,36.4613,34.3734,40.3575,23.8689,33.3473,28.7672,19.38689056,699
469937,2023-07-24 11:17:00,673.8653,670.6663,671.6495,36.8653,34.7542,40.8046,23.8514,33.3133,28.7593,19.3987511,699
469938,2023-07-24 11:18:00,674.1429,670.9395,671.8744,37.2692,,41.2517,23.8607,33.3292,28.7513,19.39300131,699
469939,2023-07-24 11:19:00,674.1987,670.9142,671.8326,37.6731,35.5158,41.6988,23.8614,33.3096,28.7433,19.36290611,699
469940,2023-07-24 11:20:00,674.0935,670.8031,671.7331,38.0771,35.8966,42.1459,23.8795,,28.7353,19.32822512,699
469941,2023-07-24 11:21:00,,670.4326,671.4587,,36.2774,,23.8695,33.2712,28.7273,19.30115203,699
469942,2023-07-24 11:22:00,673.0453,,671.1825,38.8849,36.6582,43.0401,23.8788,33.2704,28.7193,19.29539655,699
469943,2023-07-24 11:23:00,672.9897,669.9249,670.9011,39.2889,,43.4872,23.8876,33.2566,28.7113,19.29041573,699
469944,2023-07-24 11:24:00,672.8867,669.5629,670.6214,39.6928,37.4198,43.9343,23.8991,33.2401,28.7033,19.29689897,699
469945,2023-07-24 11:25:00,672.6386,668.6556,,40.0967,37.8006,44.3814,,33.2452,28.6953,19.28683078,699
469946,2023-07-24 11:26:00,672.5545,,670.1702,38.0713,35.5293,43.0031,28.0251,33.2216,28.6873,19.28149541,699
469947,2023-07-24 11:27:00,672.9672,668.2329,670.2895,,25.2221,,,33.2101,28.6793,19.28178843,699
469948,2023-07-24 11:28:00,673.3505,668.4424,,18.9403,15.3043,27.0525,31.9342,33.2005,28.6713,19.29404384,699
469949,2023-07-24 11:29:00,673.6453,668.6565,670.5141,8.1169,6.5587,11.5935,32.3406,33.2189,28.6633,19.28210705,699
469950,2023-07-24 11:30:00,673.8985,,670.6745,2.5744,2.1198,3.3306,31.6332,33.2104,28.6553,19.30094483,699
469951,2023-07-24 11:31:00,674.0273,669.1868,670.9916,12.8701,10.5975,16.6507,31.4047,33.2312,28.6473,19.3047265,699
469952,2023-07-24 11:32:00,673.8149,669.0434,670.9171,23.1658,19.0753,29.9708,31.2367,33.2226,28.6393,19.30850818,699
469953,2023-07-24 11:33:00,,,669.6912,33.4616,,43.2909,32.3916,33.2203,28.6313,19.32748723,699
469954,2023-07-24 11:34:00,671.6153,666.4367,668.7901,41.3143,33.2943,53.0618,,33.2519,28.6233,19.34375541,699
469955,2023-07-24 11:35:00,671.3538,666.0865,668.8995,41.5695,30.5254,51.7951,37.5492,33.2585,28.6153,19.35440139,699
469956,2023-07-24 11:36:00,671.2165,665.8458,668.9301,42.5769,29.2915,51.4105,39.5748,33.2301,28.6073,19.36380823,699
469957,2023-07-24 11:37:00,,665.9246,668.7306,45.7807,32.5395,53.6012,,33.2316,28.6492,19.37873318,699
469958,2023-07-24 11:38:00,671.6369,665.9588,668.5532,49.2402,35.7448,56.1026,43.5663,33.2498,28.8747,19.38926795,699
469959,2023-07-24 11:39:00,671.7385,665.8564,668.4429,53.4816,38.8194,59.5542,45.4839,32.8185,28.9749,19.39939514,699
469960,2023-07-24 11:40:00,671.7837,665.7801,668.3845,57.8337,42.1224,63.1459,43.0615,32.2538,29.15,19.43403449,699
469961,2023-07-24 11:41:00,671.6587,665.7829,668.4826,62.5202,46.1152,,40.6712,31.8218,29.3498,19.44898076,699
469962,2023-07-24 11:42:00,671.5736,,668.5789,67.4496,50.2943,71.3056,40.2242,32.6354,29.5498,19.46753334,699
469963,2023-07-24 11:43:00,671.6079,665.6651,668.6702,73.1051,55.03,,42.2596,33.1578,,19.48886837,699
469964,2023-07-24 11:44:00,671.61,665.5645,668.7067,79.0615,60.2962,80.7992,44.3515,,29.8896,19.50783718,699
469965,2023-07-24 11:45:00,671.5125,665.4492,668.5738,85.9471,67.2005,87.0915,,32.9822,30.0508,19.52873106,699
469966,2023-07-24 11:46:00,671.3797,665.3356,668.4377,92.9241,74.0087,93.4306,,32.7741,30.4168,19.53687492,699
469967,2023-07-24 11:47:00,,665.2276,668.2916,100.1807,80.5232,99.9124,,32.6721,30.6491,19.54875364,699
469968,2023-07-24 11:48:00,670.9177,665.0871,668.1543,107.6256,87.4868,106.6903,39.8663,33.1006,30.8896,19.57760196,699
469969,2023-07-24 11:49:00,670.7553,664.8472,,115.6469,95.8242,114.3738,41.8208,,31.0165,19.60752153,699
469970,2023-07-24 11:50:00,670.7234,664.7157,668.0331,123.6619,104.1169,122.1514,,34.3494,31.2166,19.62399707,699
469971,2023-07-24 11:51:00,671.0974,664.9212,668.3307,131.6571,112.2706,130.2214,45.2063,34.0939,31.4497,19.6479696,699
469972,2023-07-24 11:52:00,671.4114,665.1851,668.6416,139.8905,120.5055,138.4534,42.0008,33.8425,31.5699,19.6738391,699
469973,2023-07-24 11:53:00,671.5481,665.6213,668.9917,148.8275,128.9797,147.1635,38.1036,33.4576,31.5299,19.68877433,699
469974,2023-07-24 11:54:00,671.5502,665.8199,669.1438,157.6987,137.6563,155.9354,35.3215,,31.4899,19.71931108,699
469975,2023-07-24 11:55:00,671.1349,665.2812,668.6821,166.3658,146.9603,164.8989,33.4874,32.6996,31.45,19.77706587,699
469976,2023-07-24 11:56:00,670.9015,664.9324,,175.3251,156.1345,173.9605,32.0683,32.2379,31.41,19.828014,699
469977,2023-07-24 11:57:00,671.1814,665.1187,668.7498,185.1083,164.9429,183.2984,31.4419,31.7775,,19.86627734,699
469978,2023-07-24 11:58:00,671.2991,665.1439,668.8108,194.9487,174.0493,192.8754,31.0364,,,19.88372598,699
469979,2023-07-24 11:59:00,670.9278,664.6831,668.0791,204.9618,184.0547,203.1737,30.9079,31.2951,,19.89884337,699
469980,2023-07-24 12:00:00,670.7772,664.4807,667.6862,214.7299,193.7024,212.9828,30.8199,31.0804,31.0251,19.92064617,699
469981,2023-07-24 12:01:00,671.2867,665.0509,668.3064,223.7654,202.2803,221.3291,30.8861,30.8712,30.8503,19.95625473,699
469982,2023-07-24 12:02:00,671.6187,665.4597,668.7708,,210.9753,229.8754,31.0886,30.6243,,20.01621165,699
469983,2023-07-24 12:03:00,671.4076,665.3749,668.7585,242.0236,220.0283,,31.2665,30.5473,,20.04511736,699
469984,2023-07-24 12:04:00,671.3908,665.3898,668.8942,,229.1928,248.3941,31.4705,30.4086,30.5097,20.07608288,699
469985,2023-07-24 12:05:00,671.9605,665.7056,669.4772,,238.6939,258.3627,31.7854,30.2675,30.3912,20.07876801,699
469986,2023-07-24 12:06:00,672.3462,665.8864,669.8123,271.2662,248.6825,268.7149,32.1383,,30.2911,20.10200023,699
469987,2023-07-24 12:07:00,672.2272,665.6969,,283.0417,260.0072,280.1186,32.6206,30.1005,30.1923,20.13812688,699
469988,2023-07-24 12:08:00,672.2225,665.6391,669.4437,294.2857,270.8227,291.2359,33.1401,29.9185,30.1068,20.18582831,699
469989,2023-07-24 12:09:00,672.5597,665.9751,670.3764,303.9398,280.1147,301.4964,33.4142,29.8477,30.0213,20.21905858,699
469990,2023-07-24 12:10:00,,666.1758,670.9642,,289.6897,311.6879,33.9213,29.7521,29.95,20.21300106,699
469991,2023-07-24 12:11:00,,665.9638,,324.2334,300.1287,321.6692,34.3986,29.7182,29.8834,20.23634904,699
469992,2023-07-24 12:12:00,672.4875,665.7797,670.1379,334.6999,310.4081,331.5619,,29.7342,29.8169,20.26756666,699
469993,2023-07-24 12:13:00,672.5366,665.6813,670.0957,345.2339,320.1977,341.1832,35.4887,29.5708,29.7786,20.37689793,699
469994,2023-07-24 12:14:00,672.6074,665.6357,670.1992,355.3941,329.9446,,35.7607,29.6159,29.75,20.37804215,699
469995,2023-07-24 12:15:00,672.7449,665.7521,670.7491,364.4083,339.5608,360.6109,36.2113,29.5337,29.7214,20.40821613,699
469996,2023-07-24 12:16:00,672.8201,665.8665,671.0761,373.9669,,370.6734,36.6509,29.5231,29.6928,20.42150835,699
469997,2023-07-24 12:17:00,672.7096,665.9754,670.7382,385.1498,360.3281,381.6088,37.2884,29.5671,29.6642,20.42751633,699
469998,2023-07-24 12:18:00,672.6362,666.0622,,396.2505,371.2114,392.4434,37.7619,29.5286,29.6356,20.4335243,699
469999,2023-07-24 12:19:00,672.6743,,670.3057,407.1057,382.2154,402.9762,38.3432,29.4293,,20.43953228,699
470000,2023-07-24 12:20:00,672.6845,665.9478,670.3965,417.8,,413.4586,38.7694,29.4211,29.7841,20.48816622,699
470001,2023-07-24 12:21:00,672.6106,665.3415,671.1942,428.0087,403.3835,423.7886,39.3157,,29.6482,20.54517742,699
470002,2023-07-24 12:22:00,672.4989,664.9516,,438.4463,413.7576,434.3542,39.9193,29.4777,29.8155,20.55859226,699
470003,2023-07-24 12:23:00,672.2727,665.2165,670.7051,449.5756,424.2601,445.6319,40.5405,29.4452,29.8361,20.49581852,699
470004,2023-07-24 12:24:00,672.1475,665.3943,,460.4141,434.5759,456.2099,41.0917,29.5305,29.8568,20.55410064,699
470005,2023-07-24 12:25:00,672.3203,665.3152,670.0888,470.3937,444.3402,464.7228,41.5604,29.5855,29.8775,20.69115642,699
470006,2023-07-24 12:26:00,672.5356,665.2938,670.2351,480.5864,454.3984,474.1773,42.4439,29.4918,29.8982,20.74176537,699
470007,2023-07-24 12:27:00,672.8758,665.4425,670.7305,491.4071,465.3223,486.4074,42.9457,29.5493,29.9189,20.73382226,699
470008,2023-07-24 12:28:00,672.9738,665.4449,670.9765,502.1676,476.4126,498.3151,,29.5979,29.9396,20.76612477,699
470009,2023-07-24 12:29:00,672.3835,665.0318,670.5139,512.7565,487.9751,509.3071,44.1305,29.4906,29.9603,20.7961193,699
470010,2023-07-24 12:30:00,671.9189,664.7262,670.2279,,498.8953,519.7802,44.6633,29.6026,,20.85610636,699
470011,2023-07-24 12:31:00,671.8215,,670.4585,532.7401,507.9361,528.7355,45.4473,29.6496,30.0031,20.84100198,699
470012,2023-07-24 12:32:00,671.6972,,670.5481,542.9364,517.5934,538.4064,45.9093,29.7437,30.0406,20.8176038,699
470013,2023-07-24 12:33:00,671.5005,664.5232,,554.6436,528.9168,550.0111,46.3912,29.6707,30.0781,20.8562219,699
470014,2023-07-24 12:34:00,671.2536,664.3297,670.0263,565.9935,539.8578,561.2123,47.1942,29.7131,30.1156,20.91883571,699
470015,2023-07-24 12:35:00,670.8547,664.0703,669.9783,576.2618,549.6413,571.1921,47.8431,29.7636,30.1531,20.90488213,699
470016,2023-07-24 12:36:00,670.8812,664.0938,,585.5833,558.5287,580.4023,48.3329,29.7732,30.1906,20.82214901,699
470017,2023-07-24 12:37:00,672.0688,664.8894,671.1242,592.3206,564.9698,587.5121,49.0008,29.8253,30.2374,20.86225183,699
470018,2023-07-24 12:38:00,673.1504,665.6769,672.0134,599.6783,572.1788,595.2538,,29.8414,30.2874,20.94286791,699
470019,2023-07-24 12:39:00,673.9061,666.4396,672.7727,608.9443,581.7492,604.9391,50.4166,29.9735,30.3373,21.00633582,699
470020,2023-07-24 12:40:00,674.2706,,673.2049,617.7968,590.9064,614.1326,51.0014,,30.3873,21.05568272,699
470021,2023-07-24 12:41:00,673.5715,,672.7472,625.5248,598.9396,621.9885,51.9666,29.9694,30.4373,21.07821229,699
470022,2023-07-24 12:42:00,673.1605,665.9306,672.4342,634.1555,607.7767,630.78,52.7128,29.9462,30.4873,21.15913561,699
470023,2023-07-24 12:43:00,673.6119,666.1451,672.5546,645.4885,619.0202,642.3721,53.2302,30.0421,30.5373,21.22878305,699
470024,2023-07-24 12:44:00,,666.3299,672.6821,655.5357,629.1189,652.4507,54.1137,,30.5873,21.13080327,699
470025,2023-07-24 12:45:00,674.0506,666.4233,672.8313,661.6215,,657.8669,54.6018,30.5749,30.6408,21.14455785,699
470026,2023-07-24 12:46:00,674.1826,666.4222,672.93,667.2076,641.4785,662.9343,53.2249,30.9826,30.6954,21.23128504,699
470027,2023-07-24 12:47:00,674.4724,666.1423,672.8798,671.3204,644.9529,666.9733,51.0141,,30.75,21.36115984,699
470028,2023-07-24 12:48:00,674.5092,665.9227,672.7913,675.3419,,670.8168,49.9362,31.5485,30.8073,21.43593424,699
470029,2023-07-24 12:49:00,673.7692,665.8882,672.5851,679.0829,651.4135,674.0596,49.6368,31.7736,30.8929,21.41474857,699
470030,2023-07-24 12:50:00,673.2758,665.9807,672.5748,682.6042,,676.7899,49.2305,32.1946,30.9786,21.54399533,699
470031,2023-07-24 12:51:00,,666.4556,673.1531,685.4648,656.4168,,49.1305,32.5221,31.0896,21.60787795,699
470032,2023-07-24 12:52:00,673.6697,666.7242,673.4714,,,,49.3374,32.6374,31.2116,21.68378389,699
470033,2023-07-24 12:53:00,673.5371,,673.0833,689.0004,661.0924,683.1252,49.4468,32.8154,31.3623,21.75994297,699
470034,2023-07-24 12:54:00,673.4997,666.2815,672.8514,690.6606,663.6699,686.4544,49.5283,,31.4748,21.77716407,699
470035,2023-07-24 12:55:00,673.7423,666.5412,673.0786,693.8556,666.6389,689.6631,49.2807,33.1285,31.5745,21.66099896,699
470036,2023-07-24 12:56:00,674.0008,666.82,673.3385,695.2274,668.1171,691.1137,49.3998,33.2891,31.6745,21.54868565,699
470037,2023-07-24 12:57:00,674.3084,667.1576,673.6984,,665.0212,687.17,49.5528,,31.7747,21.60914869,699
470038,2023-07-24 12:58:00,674.6286,667.4552,674.0599,,663.7254,685.4607,49.6593,,31.8498,21.68488838,699
470039,2023-07-24 12:59:00,674.9865,667.6332,674.4264,694.8232,667.8196,690.4418,49.7406,33.5,31.9164,21.5018358,699
470040,2023-07-24 13:00:00,675.2055,667.7206,674.62,,671.7926,,50.0627,33.5945,,21.40485547,699
470041,2023-07-24 13:01:00,674.9975,667.5303,674.2829,703.0905,675.3932,698.9746,50.3852,33.7577,32.0746,21.47650739,699
470042,2023-07-24 13:02:00,674.8126,667.3652,674.0893,705.3474,677.9302,701.6448,50.5727,33.8513,32.1747,21.56530674,699
470043,2023-07-24 13:03:00,674.6977,667.2771,674.3316,,677.2382,700.7836,,33.9231,32.2749,21.64386903,699
470044,2023-07-24 13:04:00,674.5148,667.1307,674.4152,705.5701,,701.7459,50.8524,,32.3752,21.76538268,699
470045,2023-07-24 13:05:00,674.1423,666.8223,674.0572,711.4772,684.3906,707.7828,50.8783,34.2224,32.4751,21.8290566,699
470046,2023-07-24 13:06:00,673.9453,666.6309,673.79,716.2824,689.3506,712.6727,51.2573,34.2682,32.5749,21.75760327,699
470047,2023-07-24 13:07:00,674.2826,666.7961,673.7989,717.7327,,714.0706,51.2413,,32.6499,21.77278717,699
470048,2023-07-24 13:08:00,674.8499,667.2599,674.2007,718.8636,691.9845,715.2298,51.4632,34.5806,32.7166,21.65585257,699
470049,2023-07-24 13:09:00,676.0976,668.6074,675.7646,719.0499,691.2582,715.6825,51.5783,34.7066,32.7833,21.60199023,699
470050,2023-07-24 13:10:00,676.9573,669.6273,,719.1553,,716.0078,51.6442,34.7679,32.8409,21.57479784,699
470051,2023-07-24 13:11:00,676.7391,,676.8065,719.0358,691.5029,715.9793,51.8221,34.8071,32.8955,21.58503183,699
470052,2023-07-24 13:12:00,676.4975,669.7045,676.7089,720.2212,693.2363,717.1725,51.9387,34.8281,32.95,21.69123373,699
470053,2023-07-24 13:13:00,676.1866,669.2526,676.5752,725.2549,698.2649,721.9685,51.9893,34.9006,33.0056,21.81915366,699
470054,2023-07-24 13:14:00,676.0183,668.9558,676.4696,728.5063,701.4852,725.0215,52.1277,34.9182,33.0722,21.94942588,699
470055,2023-07-24 13:15:00,676.2862,669.1334,676.4502,726.3082,699.1759,722.7445,52.4022,35.0568,33.1387,22.09765867,699
470056,2023-07-24 13:16:00,676.4953,669.3049,676.5256,725.2641,698.1335,721.5425,,34.9851,33.2032,21.91573642,699
470057,2023-07-24 13:17:00,676.5283,669.4586,676.8838,727.6652,,723.5494,52.4739,35.0055,33.2432,21.90385926,699
470058,2023-07-24 13:18:00,676.5209,669.4826,677.0577,729.9684,703.3915,725.9219,52.6928,35.0678,33.2832,22.03921377,699
470059,2023-07-24 13:19:00,676.4018,669.1492,676.7238,732.0019,705.3013,729.3023,52.6904,35.1115,33.3232,22.13795162,699
470060,2023-07-24 13:20:00,676.3614,668.9481,676.5568,733.7282,,732.3504,52.9587,35.0961,33.3633,22.0622835,699
470061,2023-07-24 13:21:00,676.5353,669.1079,676.8443,734.6171,709.3753,734.4935,52.9287,35.21,33.4041,22.07406297,699
470062,2023-07-24 13:22:00,676.6705,669.2758,676.9944,735.9464,711.1823,735.9779,53.0174,35.3585,33.4542,22.0718853,699
470063,2023-07-24 13:23:00,676.6876,669.4686,676.7252,738.6209,712.0628,735.4503,53.1419,35.3835,33.5043,22.01812932,699
470064,2023-07-24 13:24:00,677.0481,669.9459,676.8882,,712.4304,734.8776,53.1315,35.4489,33.5543,22.04834134,699
470065,2023-07-24 13:25:00,678.3493,671.2029,678.2355,738.6679,711.3925,734.1815,53.2955,35.5127,33.6041,22.12655374,699
470066,2023-07-24 13:26:00,679.1098,671.9565,679.05,738.2001,711.3059,734.4718,53.6692,35.6864,33.6502,22.11244458,699
470067,2023-07-24 13:27:00,678.2485,671.2005,678.2662,740.8548,,737.7197,53.5516,35.5805,33.6964,22.09120031,699
470068,2023-07-24 13:28:00,677.6849,670.7258,677.8142,742.7605,716.1946,740.0665,53.6315,35.6577,33.7425,22.21602934,699
470069,2023-07-24 13:29:00,678.0155,,678.3583,742.4167,716.3845,739.7072,53.6431,35.7898,33.7887,22.28382101,699
470070,2023-07-24 13:30:00,678.4201,671.5331,678.9206,742.8165,716.9117,739.8778,53.8788,35.8315,33.8301,22.41198873,699
470071,2023-07-24 13:31:00,679.0414,672.1664,679.5364,745.3976,,741.6022,53.8001,35.9122,33.8701,22.40266258,699
470072,2023-07-24 13:32:00,679.4649,672.5616,679.9179,747.4571,719.8223,743.3734,54.0987,35.9162,33.9101,22.47062314,699
470073,2023-07-24 13:33:00,679.3022,672.2516,679.6049,747.9715,720.8549,745.2833,54.1442,35.9145,33.95,22.29440336,699
470074,2023-07-24 13:34:00,679.1461,671.9993,679.3295,748.5895,721.9113,746.7736,54.5065,35.8722,33.99,22.20706522,699
470075,2023-07-24 13:35:00,679.0103,671.9204,,749.5186,723.0395,747.0028,54.4474,35.9527,34.0375,22.27429395,699
470076,2023-07-24 13:36:00,678.8908,671.8178,679.0138,750.3679,724.0128,747.3991,54.5077,36.0061,34.0875,22.36568743,699
470077,2023-07-24 13:37:00,678.8214,671.6427,678.8885,750.9745,724.5145,748.3043,54.4974,36.1976,34.1375,22.34098707,699
470078,2023-07-24 13:38:00,678.8399,671.5646,678.8323,751.8349,725.3305,749.2935,54.6605,36.2405,34.1875,22.46847991,699
470079,2023-07-24 13:39:00,679.1007,671.7536,678.9662,753.3942,727.0121,750.5141,54.6195,36.2174,34.2374,22.62866326,699
470080,2023-07-24 13:40:00,679.0945,671.7127,678.8979,754.9714,728.5581,751.7582,,36.2842,34.2872,22.71779414,699
470081,2023-07-24 13:41:00,678.3431,671.03,678.2651,756.5979,729.7252,753.0679,54.8802,36.4268,34.3745,22.84170401,699
470082,2023-07-24 13:42:00,677.6871,670.4426,677.7125,757.7906,730.7766,754.1732,55.1662,36.3652,34.4748,22.89999003,699
470083,2023-07-24 13:43:00,677.3226,670.1464,677.4053,757.6566,731.4742,754.6535,55.1498,36.5128,34.5374,23.01953593,699
470084,2023-07-24 13:44:00,677.1963,670.1298,,757.4057,731.6156,754.6848,55.3044,36.7013,34.5873,22.91777646,699
470085,2023-07-24 13:45:00,677.7835,670.9509,677.9347,756.8049,,753.3715,55.1896,36.5948,34.6373,22.93615773,699
470086,2023-07-24 13:46:00,678.9564,672.2813,679.1487,755.8997,,751.9659,55.2068,36.5454,34.6873,22.70198724,699
470087,2023-07-24 13:47:00,681.9248,675.1729,682.2213,754.0615,727.0753,750.2772,55.2564,36.4947,34.7298,22.62101308,699
470088,2023-07-24 13:48:00,684.0286,677.1526,684.3541,753.1185,726.3245,749.4294,55.1142,36.6678,34.7698,22.8076122,699
470089,2023-07-24 13:49:00,683.5753,676.4349,683.7075,754.8233,727.7828,751.0684,55.2142,36.7939,34.8099,22.77612713,699
470090,2023-07-24 13:50:00,683.3236,675.9744,683.2875,756.0611,728.9665,752.3875,55.3651,36.8402,34.8499,22.78378165,699
470091,2023-07-24 13:51:00,683.6895,676.3023,683.5627,755.8677,729.3088,752.7257,55.3832,36.8138,34.8899,22.82540816,699
470092,2023-07-24 13:52:00,683.8921,676.6316,683.8204,755.6723,729.6098,752.9865,55.3307,36.8815,34.8253,22.83240277,699
470093,2023-07-24 13:53:00,683.6097,,684.0262,755.4709,729.7883,,,,34.7255,22.83761368,699
470094,2023-07-24 13:54:00,683.3309,677.0132,683.9782,755.9542,,753.4731,55.4992,36.9455,34.9052,22.96330139,699
470095,2023-07-24 13:55:00,683.0628,676.2015,683.1651,758.5032,732.0073,755.2128,55.4418,,,23.01716991,699
470096,2023-07-24 13:56:00,682.9062,675.6964,682.6418,760.6746,733.6629,756.9051,,36.9342,35.0249,23.16852338,699
470097,2023-07-24 13:57:00,683.0844,,682.9898,,735.2772,758.4544,56.0192,37.0331,35.0847,23.47904979,699
470098,2023-07-24 13:58:00,682.9479,676.1671,683.0023,,737.0432,760.2644,56.0684,37.1163,34.9485,23.181329,699
470099,2023-07-24 13:59:00,681.8664,,682.0068,763.7669,739.2651,762.8573,56.2194,37.0831,35.1408,23.09127316,699
470100,2023-07-24 14:00:00,681.0947,674.3228,681.3121,764.51,740.5578,764.3075,,37.1225,35.1952,23.11516814,699
470101,2023-07-24 14:01:00,681.2265,674.1722,681.4943,,739.1423,762.4265,56.3056,37.1806,35.2497,23.16403045,699
470102,2023-07-24 14:02:00,681.4372,674.2574,,764.3318,,761.1466,56.3683,37.2541,35.3039,23.11411674,699
470103,2023-07-24 14:03:00,681.8879,675.0605,682.3405,764.1217,738.7333,761.6968,56.2383,37.3193,35.3551,23.05461766,699
470104,2023-07-24 14:04:00,682.3904,675.7825,682.9037,764.12,739.2148,,56.7224,37.2758,35.4062,22.96024874,699
470105,2023-07-24 14:05:00,,676.2605,683.4508,764.7449,739.5615,762.7469,56.7586,,35.4574,23.12991554,699
470106,2023-07-24 14:06:00,683.5289,676.5192,683.7393,,740.2055,763.4885,56.7657,37.4949,35.5067,23.29110088,699
470107,2023-07-24 14:07:00,683.4794,676.1285,683.2619,767.5494,741.7304,764.9166,57.1127,,35.5467,23.48028192,699
470108,2023-07-24 14:08:00,683.4924,675.9848,683.0423,768.4303,742.3148,765.4556,57.0298,37.5267,35.5867,23.45654222,699
470109,2023-07-24 14:09:00,683.6951,,,766.3209,740.0454,763.2971,57.0193,37.5846,35.6267,23.37583652,699
470110,2023-07-24 14:10:00,,676.9837,683.9629,765.0001,738.5499,,57.2992,37.5331,35.6668,23.31619937,699
470111,2023-07-24 14:11:00,683.6429,676.7513,683.7206,765.9897,739.3214,762.8466,57.4599,37.6219,35.7146,23.25726955,699
470112,2023-07-24 14:12:00,683.6986,676.6738,683.6821,767.0414,740.2559,763.7439,57.4123,37.6967,35.8001,23.27984996,699
470113,2023-07-24 14:13:00,684.4171,677.0677,684.2636,768.2817,741.6861,,,37.6065,35.8855,23.30870436,699
470114,2023-07-24 14:14:00,685.0209,677.4467,,769.3704,742.9855,765.4426,57.4688,37.6623,35.9453,23.40234575,699
470115,2023-07-24 14:15:00,685.2771,677.7803,685.6727,769.9993,,766.5199,57.4455,,35.9999,23.32690837,699
470116,2023-07-24 14:16:00,685.3285,677.9009,686.0302,,744.4216,767.2528,57.4321,37.8129,36.0544,23.4172903,699
470117,2023-07-24 14:17:00,684.7492,677.3654,685.0912,,743.8197,766.9257,57.4569,37.9134,36.1076,23.4240429,699
470118,2023-07-24 14:18:00,,676.9645,684.3277,769.5305,743.2903,766.3361,57.5675,37.9806,36.1536,23.60814049,699
470119,2023-07-24 14:19:00,684.1189,676.9648,684.0867,767.7841,742.9772,764.9649,57.6618,37.9821,36.1996,23.72868156,699
470120,2023-07-24 14:20:00,683.8926,676.8719,683.8034,767.0782,742.5237,764.0235,57.8867,38.0402,36.2456,23.69364589,699
470121,2023-07-24 14:21:00,683.4556,676.4955,683.3911,769.5447,741.6425,764.3926,58.1261,37.8939,36.2916,23.82094566,699
470122,2023-07-24 14:22:00,683.2874,676.3226,683.2306,771.2422,741.9441,765.2947,58.2668,38.0593,36.3545,23.66079893,699
470123,2023-07-24 14:23:00,683.9184,676.7551,683.8194,770.6532,745.7627,767.7815,58.2446,38.0254,36.4211,23.6076051,699
470124,2023-07-24 14:24:00,684.4789,677.1437,684.3401,770.1681,,769.4689,,38.1836,36.4877,23.7259869,699
470125,2023-07-24 14:25:00,684.8452,677.4117,684.6734,769.9689,747.6151,768.9564,58.3493,38.3064,,23.79382123,699
470126,2023-07-24 14:26:00,685.0439,677.6063,684.9555,769.9503,,768.6737,58.0619,38.3082,,23.9027594,699
470127,2023-07-24 14:27:00,684.7537,677.5871,685.0886,770.4581,746.4062,769.0614,58.1538,38.3393,,24.03635763,699
470128,2023-07-24 14:28:00,684.6441,677.6289,685.1718,,746.0555,769.2932,58.0118,38.4514,,23.9551712,699
470129,2023-07-24 14:29:00,685.0862,677.8568,,771.6211,746.2182,769.0484,58.1885,38.4595,36.6056,23.91238573,699
470130,2023-07-24 14:30:00,685.3296,677.9733,685.0,771.8114,746.0576,768.4655,58.6398,38.4202,36.5616,23.99349732,699
470131,2023-07-24 14:31:00,684.9751,677.7547,684.7941,770.6915,744.9251,766.8651,58.2599,38.4619,36.6372,24.39915949,699
470132,2023-07-24 14:32:00,684.6283,677.4848,684.6551,,744.3274,766.41,58.0306,38.3635,36.71,24.13858941,699
470133,2023-07-24 14:33:00,684.3048,677.0617,684.7165,770.3857,745.3303,769.3815,58.2328,38.4543,36.7698,23.99744405,699
470134,2023-07-24 14:34:00,684.1046,676.8185,684.7416,771.5364,746.7986,771.95,58.0413,38.5035,36.8295,24.05230855,699
470135,2023-07-24 14:35:00,684.2749,,684.6581,774.8621,,773.3074,58.1522,38.5881,36.8892,24.04878097,699
470136,2023-07-24 14:36:00,684.5619,677.5002,,,751.3469,773.7762,58.2093,38.5092,36.7372,24.17398646,699
470137,2023-07-24 14:37:00,685.2082,678.1509,,774.3736,749.3823,771.5089,58.5151,38.4396,36.8635,24.14475885,699
470138,2023-07-24 14:38:00,685.6531,678.5802,,773.2114,747.8446,769.8871,58.5552,38.6622,36.9448,24.11369289,699
470139,2023-07-24 14:39:00,685.5067,678.3595,685.5891,775.7096,747.5606,770.1615,58.5653,38.7705,36.9997,24.25574802,699
470140,2023-07-24 14:40:00,685.3428,678.0946,685.4841,777.3082,747.7426,770.8743,58.7163,38.8035,37.0545,24.30331942,699
470141,2023-07-24 14:41:00,685.1261,677.6967,,776.1995,749.3271,772.9063,58.63,38.8356,37.1056,24.23890348,699
470142,2023-07-24 14:42:00,685.0696,677.5498,685.4445,775.4591,750.5404,774.1938,58.6791,38.9975,,24.17012351,699
470143,2023-07-24 14:43:00,685.5037,678.1719,685.8399,775.8463,750.6173,773.2019,,38.9512,37.1723,24.11960492,699
470144,2023-07-24 14:44:00,685.8242,,686.1053,775.9737,750.8437,772.5276,58.6851,39.0251,37.2056,24.20752442,699
470145,2023-07-24 14:45:00,685.8145,678.5472,685.9928,775.3454,751.5051,772.7774,58.6654,38.8545,,24.25460868,699
470146,2023-07-24 14:46:00,685.7746,678.4834,685.9397,774.6879,751.4652,772.6354,58.7749,39.0,37.2723,24.34701177,699
470147,2023-07-24 14:47:00,685.6456,678.4375,686.0617,773.9439,749.3589,,,39.0208,37.2042,24.4380096,699
470148,2023-07-24 14:48:00,685.5468,678.3376,686.0935,774.0762,748.4395,771.0289,59.0852,38.9623,37.2634,24.3430569,699
470149,2023-07-24 14:49:00,685.5308,678.0891,685.8778,776.6185,750.7839,773.4306,58.9786,39.0986,37.3327,24.35959184,699
470150,2023-07-24 14:50:00,685.6481,,,778.2229,752.3662,774.9964,,39.1066,37.3726,24.8357085,699
470151,2023-07-24 14:51:00,686.1769,679.0544,686.4892,776.9311,751.5949,773.9808,59.0551,39.1716,37.4126,24.80728557,699
470152,2023-07-24 14:52:00,686.1543,679.2737,686.6326,776.3071,751.3256,773.5734,59.0646,39.1976,37.4526,24.66829675,699
470153,2023-07-24 14:53:00,684.4633,677.3534,685.3275,777.7039,752.5753,775.0062,59.2578,,37.4926,24.76656124,699
470154,2023-07-24 14:54:00,683.0638,675.6868,684.0987,779.1641,754.1868,776.9498,59.8267,39.2764,37.5188,24.68654805,699
470155,2023-07-24 14:55:00,682.5347,674.7779,683.0979,780.8132,,780.4189,60.0287,39.4908,37.5419,24.7405241,699
470156,2023-07-24 14:56:00,682.4617,674.5375,682.7488,,758.4085,782.4237,59.9225,39.4925,37.5651,24.61062274,699
470157,2023-07-24 14:57:00,683.7583,676.3056,684.3573,782.6733,,,59.9114,39.5285,37.5882,24.60635774,699
470158,2023-07-24 14:58:00,684.8589,677.7251,685.6673,782.7898,754.9948,778.1711,60.3024,39.4939,37.6113,24.70706925,699
470159,2023-07-24 14:59:00,685.3567,678.0736,686.0599,781.7331,755.1222,777.9626,60.1347,,37.6344,24.77950847,699
470160,2023-07-24 15:00:00,685.8147,678.4109,686.3192,781.1571,755.4361,777.9891,59.9885,39.4015,37.6576,24.88743875,699
470161,2023-07-24 15:01:00,,678.7136,686.1706,782.0517,756.3207,778.7343,,39.3928,37.6807,25.20230171,699
470162,2023-07-24 15:02:00,686.4787,678.9819,686.1861,782.2324,,778.8066,59.8814,39.3329,37.7166,25.26143544,699
470163,2023-07-24 15:03:00,686.7809,679.1477,686.6886,780.2932,754.5445,776.8806,60.1411,39.3888,37.8167,24.95954028,699
470164,2023-07-24 15:04:00,686.7745,679.1138,686.8602,779.2693,753.7601,776.0624,60.3537,39.5495,37.91,24.89496674,699
470165,2023-07-24 15:05:00,685.8458,678.4836,686.0424,780.9811,756.4516,778.5551,,39.6574,37.9697,24.78120294,699
470166,2023-07-24 15:06:00,684.8846,677.7383,685.1757,782.3274,758.3909,780.5391,60.3342,39.6738,38.0294,24.77150367,699
470167,2023-07-24 15:07:00,683.8263,,,782.5775,758.0741,780.9968,60.7668,39.6856,38.0892,24.70762369,699
470168,2023-07-24 15:08:00,683.0201,675.8266,683.4087,782.7956,757.6295,781.1097,60.8471,39.78,,24.98649661,699
470169,2023-07-24 15:09:00,682.9604,675.8014,683.4261,782.9188,756.8065,780.2016,61.1571,39.8811,38.1911,24.81490765,699
470170,2023-07-24 15:10:00,682.9604,675.7977,683.3979,783.1887,756.5832,779.9694,61.3765,40.0117,38.2412,25.02877672,699
470171,2023-07-24 15:11:00,683.1391,675.8586,683.2335,783.8966,758.1531,781.7586,61.2826,,38.2913,25.3518386,699
470172,2023-07-24 15:12:00,683.2441,,683.1251,784.3539,759.1509,782.8002,61.2216,40.1555,38.2005,25.4524889,699
470173,2023-07-24 15:13:00,,675.8494,683.1724,784.1147,758.5592,781.7645,61.5794,40.1341,38.1998,25.48417122,699
470174,2023-07-24 15:14:00,,676.1039,683.5238,783.6729,757.9295,780.7233,,40.0777,38.4005,25.48008992,699
470175,2023-07-24 15:15:00,684.7878,677.2651,684.8029,782.6128,757.1841,779.6655,61.8281,,38.5102,25.07401513,699
470176,2023-07-24 15:16:00,685.8193,678.1973,685.7454,781.6074,756.6898,778.9978,61.6257,40.3699,38.5698,24.9951104,699
470177,2023-07-24 15:17:00,,678.5039,,780.7512,756.8814,779.3964,61.5881,40.2918,38.6293,25.1495373,699
470178,2023-07-24 15:18:00,685.7154,678.4693,685.6154,780.5913,757.1459,779.7498,61.6455,40.4722,38.6888,25.30383801,699
470179,2023-07-24 15:19:00,684.7157,677.4042,,782.5333,757.6303,779.9671,61.4844,40.4893,38.7406,25.34514372,699
470180,2023-07-24 15:20:00,684.2396,676.8444,684.5695,784.0891,757.9247,780.4031,61.5135,40.5148,38.7907,25.53817882,699
470181,2023-07-24 15:21:00,685.2862,677.7543,685.1268,784.5214,757.6664,781.4751,61.4668,,38.8407,25.5736027,699
470182,2023-07-24 15:22:00,685.9908,678.3692,685.5955,,757.4319,782.3266,61.7433,40.6553,38.8908,25.48492625,699
470183,2023-07-24 15:23:00,685.6778,678.1063,685.8005,786.8704,757.2683,782.5215,61.8574,40.6474,38.9408,25.58247026,699
470184,2023-07-24 15:24:00,684.9452,677.6127,,787.6856,757.4374,782.7437,61.8998,40.8699,38.9908,25.44654539,699
470185,2023-07-24 15:25:00,682.9341,676.4161,683.7145,786.0533,758.6202,783.0484,62.0592,41.0997,39.0408,25.33731854,699
470186,2023-07-24 15:26:00,681.7828,675.6664,682.6239,784.9414,760.3598,783.7507,62.1192,41.5753,39.0908,25.32891586,699
470187,2023-07-24 15:27:00,683.1322,676.2168,683.5866,785.3432,763.7189,,61.9266,41.9442,39.0553,25.47310272,699
470188,2023-07-24 15:28:00,684.4603,676.9595,684.6197,785.6514,765.9068,786.6337,,,39.0005,25.40604823,699
470189,2023-07-24 15:29:00,685.7247,678.2786,685.8641,785.6787,764.5844,785.1596,,42.3415,38.9458,25.47289505,699
470190,2023-07-24 15:30:00,686.5374,679.1244,686.6877,,763.1748,783.7643,62.4524,42.6494,38.9324,25.6251678,699
470191,2023-07-24 15:31:00,685.9853,678.5395,686.2393,784.8138,,,62.1661,42.6383,39.1066,25.69344804,699
470192,2023-07-24 15:32:00,685.5818,678.1705,685.9211,,760.1217,781.7255,62.4039,42.7513,39.1466,26.03641119,699
470193,2023-07-24 15:33:00,,678.4642,686.0028,782.5759,759.6398,781.6905,62.2471,42.7722,39.1866,25.57797323,699
470194,2023-07-24 15:34:00,685.4039,678.3389,685.7321,781.7525,759.1604,781.63,62.1372,42.8356,39.2265,25.60397442,699
470195,2023-07-24 15:35:00,684.3938,,684.4953,782.4198,758.6879,781.4998,62.4278,42.6714,39.2665,25.97464657,699
470196,2023-07-24 15:36:00,683.5593,676.1068,683.5482,,758.2702,781.2792,,,39.3065,25.9450295,699
470197,2023-07-24 15:37:00,,676.0193,683.3996,782.1609,758.0034,780.8095,62.6537,42.8113,39.3465,26.03507304,699
470198,2023-07-24 15:38:00,682.9805,675.8928,683.3096,781.5293,757.6764,780.3318,63.1451,42.9243,39.3865,26.0898041,699
470199,2023-07-24 15:39:00,683.1145,675.6497,683.3945,780.7773,757.1698,779.8299,62.6368,42.9223,39.4265,26.41977418,699
470200,2023-07-24 15:40:00,,675.4736,683.4894,780.6713,757.1091,779.7641,,42.9738,39.4665,26.78685128,699
470201,2023-07-24 15:41:00,683.6677,675.4959,683.6144,782.4786,758.3689,780.99,,43.0129,,26.89872735,699
470202,2023-07-24 15:42:00,683.7977,675.5318,683.6431,783.9437,759.6221,782.2916,,43.2058,39.7085,26.71204213,699
470203,2023-07-24 15:43:00,683.2176,675.6094,683.3765,784.3601,760.8546,783.8253,63.5216,,39.7585,26.7654016,699
470204,2023-07-24 15:44:00,682.8886,675.7157,683.2575,783.8333,760.9498,783.9842,63.7768,43.3506,39.8084,26.57446488,699
470205,2023-07-24 15:45:00,683.2992,675.9068,683.5729,,,780.0936,63.8563,43.3908,39.8584,26.54519188,699
470206,2023-07-24 15:46:00,683.6378,676.0654,683.7478,778.4098,755.6012,777.6196,64.3838,43.4993,39.9111,26.96918625,699
470207,2023-07-24 15:47:00,683.7781,676.1347,683.5366,779.5521,756.7027,779.0368,64.2588,43.6313,39.9778,27.03731041,699
470208,2023-07-24 15:48:00,683.7643,676.1025,683.3658,779.8146,757.3997,780.1163,64.3295,43.6635,40.0445,26.72605299,699
470209,2023-07-24 15:49:00,683.2841,675.7637,683.3171,777.4151,756.8728,780.1744,64.0603,43.7448,40.11,26.37032565,699
470210,2023-07-24 15:50:00,683.1223,675.6583,,776.4477,756.72,780.3324,64.4816,43.8316,40.1696,26.30392338,699
470211,2023-07-24 15:51:00,683.9322,676.2655,684.2836,779.8511,757.7091,780.7957,64.6301,43.8504,40.2292,26.34297133,699
470212,2023-07-24 15:52:00,684.55,676.7535,684.8188,782.0137,758.2443,,64.5222,44.0103,40.2888,26.55383361,699
470213,2023-07-24 15:53:00,684.5861,676.8803,684.5382,780.4196,757.4053,779.5253,,43.9925,40.3325,26.59144115,699
470214,2023-07-24 15:54:00,,676.8778,684.2018,779.7976,757.1183,778.9434,64.2138,44.0893,40.3726,26.76138921,699
470215,2023-07-24 15:55:00,683.9812,676.4814,683.6956,,758.5119,780.5385,64.4341,43.9911,40.4127,27.09923171,699
470216,2023-07-24 15:56:00,683.6705,676.1737,683.4147,784.0628,759.6853,782.0338,64.0216,,40.4527,27.28587412,699
470217,2023-07-24 15:57:00,,,683.8063,784.7611,760.2008,783.2314,63.9871,43.9875,40.4928,27.17765894,699
470218,2023-07-24 15:58:00,684.0892,676.0758,684.0523,785.45,760.8038,784.2094,64.3689,44.0864,,27.2685245,699
470219,2023-07-24 15:59:00,683.8557,675.9839,683.8756,786.1115,761.6602,784.5506,64.5974,44.1825,,27.38130487,699
470220,2023-07-24 16:00:00,683.7055,675.9787,683.7573,786.2557,762.1044,784.5836,63.73,44.4439,,27.38570018,699
470221,2023-07-24 16:01:00,683.7996,676.2277,683.8106,,761.3389,783.7128,62.3427,,,27.01009215,699
470222,2023-07-24 16:02:00,,676.3298,683.8209,783.7433,760.7649,783.0193,61.2323,,40.7448,26.97625941,699
470223,2023-07-24 16:03:00,683.7637,675.9897,683.7016,783.3115,760.7673,782.8599,60.7304,44.9627,40.7994,27.17242293,699
470224,2023-07-24 16:04:00,683.6961,,683.6516,783.6152,760.9892,782.9797,60.2374,45.0633,40.8541,27.38998247,699
470225,2023-07-24 16:05:00,683.6786,,683.7963,,761.8275,783.8836,60.37,45.2079,40.9137,27.20186854,699
470226,2023-07-24 16:06:00,683.6487,676.0183,683.8735,787.7348,762.6331,,60.1393,45.2526,40.9992,27.41201999,699
470227,2023-07-24 16:07:00,683.5814,675.9345,683.7464,787.6099,763.3397,786.0367,60.4586,45.3769,41.0847,27.71612832,699
470228,2023-07-24 16:08:00,683.6446,675.9444,683.7279,787.3057,763.4994,786.4485,60.2977,45.5513,41.1619,27.67189603,699
470229,2023-07-24 16:09:00,684.1033,676.2382,684.0382,786.4586,762.0025,784.5319,60.0613,45.4567,41.2373,27.86497939,699
470230,2023-07-24 16:10:00,684.3837,676.4743,684.2663,,760.8405,782.9937,60.2395,45.6395,41.3112,27.35999824,699
470231,2023-07-24 16:11:00,684.1095,676.5306,684.2392,782.9776,760.7199,782.6325,,45.7591,41.3778,27.32411538,699
470232,2023-07-24 16:12:00,684.1646,676.5486,684.2773,,760.4677,782.0983,60.4046,45.9488,41.4444,27.22663388,699
470233,2023-07-24 16:13:00,685.2128,676.4512,684.5125,784.0369,759.8184,781.0422,60.3455,45.9581,41.5142,27.346844,699
470234,2023-07-24 16:14:00,685.7591,676.3806,684.6639,785.2065,759.3059,780.3451,60.4325,,41.5994,27.05706501,699
470235,2023-07-24 16:15:00,684.7697,676.3922,684.5591,783.1569,759.2124,780.7467,60.4878,46.1592,41.6847,27.3186739,699
470236,2023-07-24 16:16:00,684.0641,676.3796,684.4912,,759.1173,780.9195,,46.1951,41.7449,27.25854882,699
470237,2023-07-24 16:17:00,684.2281,676.2924,,782.4193,,,60.3373,46.1933,41.7997,27.08925769,699
470238,2023-07-24 16:18:00,684.4727,676.3598,684.6991,782.2908,758.5342,779.7186,60.4128,46.3371,41.8545,27.37693296,699
470239,2023-07-24 16:19:00,,676.8843,685.2057,779.8648,756.92,778.6208,60.2812,46.4717,41.8748,27.95936451,699
470240,2023-07-24 16:20:00,685.1982,677.1663,685.4823,778.4936,756.0773,,60.1005,,41.7271,27.55153819,699
470241,2023-07-24 16:21:00,684.7147,676.7178,,780.2987,757.5574,779.4821,60.1071,46.7071,41.9067,27.44611091,699
470242,2023-07-24 16:22:00,684.3635,676.4246,684.6862,781.6665,758.7428,780.5262,,46.6961,41.9467,27.65504793,699
470243,2023-07-24 16:23:00,684.4114,676.6001,684.4164,781.7144,759.0388,780.6498,60.4323,46.6311,41.9867,27.6479184,699
470244,2023-07-24 16:24:00,684.4051,676.6712,684.2429,781.8591,759.3764,780.8505,60.2607,46.6085,42.0266,27.63142994,699
470245,2023-07-24 16:25:00,684.2397,,,782.2888,759.8362,781.2777,,46.7374,42.0666,27.65831756,699
470246,2023-07-24 16:26:00,684.2321,676.3437,684.6077,782.0621,759.7677,781.2222,60.4453,46.7106,42.1075,27.76485071,699
470247,2023-07-24 16:27:00,684.6906,676.6803,685.2958,779.8971,758.1387,,60.6391,46.7257,42.1535,27.67085731,699
470248,2023-07-24 16:28:00,684.9435,676.8427,685.6116,778.5447,757.19,779.0111,60.7263,46.6634,42.1995,27.4897459,699
470249,2023-07-24 16:29:00,684.6373,676.5316,684.9151,779.4025,758.0914,780.3243,60.7687,46.6911,42.2455,27.63541031,699
470250,2023-07-24 16:30:00,684.4262,676.3563,684.4791,780.3315,758.6975,781.2894,60.5095,,42.2914,28.12499972,699
470251,2023-07-24 16:31:00,684.5007,,684.8254,781.4742,758.4173,781.2097,60.3832,46.6987,,27.91074114,699
470252,2023-07-24 16:32:00,684.5329,676.7835,685.1738,782.1254,758.3102,781.0458,,,42.3064,28.13581086,699
470253,2023-07-24 16:33:00,684.4354,676.8606,685.5288,781.2677,758.7345,780.6235,60.8288,46.9652,42.3437,28.3986292,699
470254,2023-07-24 16:34:00,,676.8632,685.68,780.7493,759.4041,780.7687,60.8777,47.0022,,28.17037293,699
470255,2023-07-24 16:35:00,684.2269,676.6636,685.2783,781.1517,760.7397,782.4546,60.9143,46.9866,42.4184,28.20733679,699
470256,2023-07-24 16:36:00,684.0406,676.4997,684.8198,782.2231,762.5824,784.1839,61.1086,,42.4557,28.43514963,699
470257,2023-07-24 16:37:00,683.6195,676.4425,684.1907,,765.9476,786.0438,61.2872,47.0668,,28.00503106,699
470258,2023-07-24 16:38:00,683.4747,676.4524,683.9025,787.5524,767.7931,787.4916,61.3303,,42.5407,28.37830804,699
470259,2023-07-24 16:39:00,684.1645,676.6647,684.6441,787.2927,765.0475,787.6948,61.4586,47.2135,42.5906,28.46772785,699
470260,2023-07-24 16:40:00,,676.8209,685.2262,786.7666,762.9254,787.4863,61.4636,47.2077,42.6406,28.46433246,699
470261,2023-07-24 16:41:00,684.8003,676.8261,685.3776,785.5211,762.4862,786.1665,61.5703,47.2314,42.6906,28.65379677,699
470262,2023-07-24 16:42:00,684.8396,676.7575,,784.9386,762.5006,785.3409,61.7409,47.3724,42.5326,28.87808764,699
470263,2023-07-24 16:43:00,684.7008,,685.1065,786.1745,763.7591,785.8702,61.8045,47.2932,42.7061,29.13783693,699
470264,2023-07-24 16:44:00,684.5539,676.2805,684.8407,786.9571,764.6147,786.2514,61.79,47.3515,42.7435,28.48178147,699
470265,2023-07-24 16:45:00,684.3827,676.2696,684.6842,786.3555,764.2404,786.1799,61.6276,47.3883,42.7809,28.39323249,699
470266,2023-07-24 16:46:00,684.2788,676.2367,684.5794,785.8721,763.8747,786.0237,61.8356,47.5715,42.8184,28.42764683,699
470267,2023-07-24 16:47:00,684.3541,676.1451,684.6124,785.7038,763.5322,785.6412,61.6242,47.6342,42.8558,28.58073118,699
470268,2023-07-24 16:48:00,684.2536,676.0815,684.5198,785.6143,,785.3872,61.4258,47.7979,42.8932,28.86961438,699
470269,2023-07-24 16:49:00,683.6333,676.1007,684.0565,785.7572,763.3838,,61.1904,47.9192,,28.85383415,699
470270,2023-07-24 16:50:00,683.2176,676.0875,683.7699,785.8282,763.5577,785.7503,61.0319,47.8736,42.7369,28.96503776,699
470271,2023-07-24 16:51:00,683.4262,675.9756,684.0228,785.6795,764.0004,786.3282,61.0026,47.8373,42.9039,29.10527867,699
470272,2023-07-24 16:52:00,683.6878,675.9126,684.2655,785.6897,764.3165,786.6773,61.2114,47.8705,42.9278,28.75106137,699
470273,2023-07-24 16:53:00,684.1124,675.9999,684.4766,786.1888,764.2432,786.3223,61.4577,47.5835,42.9518,28.42387673,699
470274,2023-07-24 16:54:00,684.3277,676.0884,684.5975,786.6617,764.4451,,61.4444,47.6584,42.9758,28.97261648,699
470275,2023-07-24 16:55:00,683.8946,676.1802,684.4389,787.0533,765.5001,788.0075,61.3998,47.6993,42.9997,29.28101053,699
470276,2023-07-24 16:56:00,683.7412,676.2785,684.4302,787.6764,765.9279,788.7312,61.6642,47.7213,43.0237,29.47155697,699
470277,2023-07-24 16:57:00,684.4143,,684.8642,788.9832,,786.9539,61.5969,47.6075,43.0476,28.89038073,699
470278,2023-07-24 16:58:00,684.8357,676.4762,685.1146,789.6511,763.7659,785.9948,61.7558,47.8541,43.0716,28.86790632,699
470279,2023-07-24 16:59:00,684.5779,,684.8696,,764.8845,787.2432,62.0601,,43.0955,28.84006814,699
470280,2023-07-24 17:00:00,684.3564,676.3997,684.7164,787.6642,765.4416,788.0444,61.9777,47.7838,42.9328,28.55663816,699
470281,2023-07-24 17:01:00,684.2428,676.2359,684.8366,787.1067,764.3258,,61.9889,,43.1047,28.79578412,699
470282,2023-07-24 17:02:00,684.2554,676.2026,685.0148,786.3078,763.7627,786.9829,62.0151,47.7446,43.1333,29.21150042,699
470283,2023-07-24 17:03:00,684.6393,,685.3636,784.7987,764.8256,786.4564,61.5794,47.6634,43.1618,29.33281064,699
470284,2023-07-24 17:04:00,684.8648,676.7673,,784.1741,765.5703,786.1934,61.7072,47.8236,43.1904,29.2485724,699
470285,2023-07-24 17:05:00,684.6185,,685.1932,786.1817,765.3682,,62.1662,48.1587,,29.03142913,699
470286,2023-07-24 17:06:00,684.4883,,684.9484,787.5751,765.0818,,62.4696,47.9737,43.2475,28.92506716,699
470287,2023-07-24 17:07:00,684.7108,676.46,685.0073,787.1039,764.5394,787.0569,62.5109,48.0774,43.2761,29.04696183,699
470288,2023-07-24 17:08:00,,676.6008,685.1124,786.5559,764.0239,786.8945,62.2271,48.1615,43.3082,29.24038298,699
470289,2023-07-24 17:09:00,685.1244,677.1071,685.3588,785.7735,763.5901,786.3559,62.5277,48.2006,43.3582,29.03682783,699
470290,2023-07-24 17:10:00,685.0509,677.2416,685.3726,785.1936,763.2351,785.83,62.7613,48.3273,43.4082,29.0870134,699
470291,2023-07-24 17:11:00,684.1813,676.2837,684.7032,785.2088,763.1113,785.3415,63.1417,48.3135,43.4582,29.10366292,699
470292,2023-07-24 17:12:00,683.5647,675.7231,684.2974,784.9842,763.1628,785.0626,,48.2371,43.5041,28.9242979,699
470293,2023-07-24 17:13:00,683.7084,676.3566,,,763.7406,785.4141,62.7075,48.3037,43.5291,29.3331817,699
470294,2023-07-24 17:14:00,683.8787,676.8138,684.9724,783.4467,763.9021,785.3875,62.7478,48.3342,43.5541,29.16216352,699
470295,2023-07-24 17:15:00,684.1295,676.7337,684.9617,783.9306,762.7942,784.2078,62.5659,48.3471,43.5791,28.80272926,699
470296,2023-07-24 17:16:00,684.2753,676.6645,684.9487,784.5529,762.2525,783.5947,62.3469,48.3934,43.6041,29.0690903,699
470297,2023-07-24 17:17:00,684.1236,,684.9294,785.5662,763.3123,784.5844,62.5064,48.3728,43.6291,29.28867129,699
470298,2023-07-24 17:18:00,684.1293,676.6486,685.0383,786.1302,763.6219,785.1171,62.6504,48.5476,43.6541,29.34208978,699
470299,2023-07-24 17:19:00,684.6153,676.8575,685.5386,785.3224,761.6416,784.2552,62.5406,48.5587,43.6791,29.44989169,699
470300,2023-07-24 17:20:00,684.8977,676.9451,685.8463,784.5238,760.2889,783.4104,62.5426,48.4501,43.7065,29.26433689,699
470301,2023-07-24 17:21:00,684.5688,676.6684,685.5759,783.7525,760.8203,782.6167,62.8625,48.4011,43.7466,29.61977054,699
470302,2023-07-24 17:22:00,684.4426,676.5815,685.4124,783.4119,761.3742,782.2954,62.7447,48.5213,43.7866,29.27544039,699
470303,2023-07-24 17:23:00,684.8631,677.0068,685.5376,784.2334,761.9887,783.2492,62.9199,48.5884,43.8266,28.80796833,699
470304,2023-07-24 17:24:00,685.2031,677.2952,685.6673,785.0725,,784.5174,63.0687,48.6724,43.8666,29.25993819,699
470305,2023-07-24 17:25:00,685.3014,677.1725,685.8108,785.9645,763.9213,786.7293,,48.6869,43.9036,29.29021275,699
470306,2023-07-24 17:26:00,685.2816,676.9892,,787.0248,765.1924,788.7086,63.2892,48.77,43.9259,29.23753017,699
470307,2023-07-24 17:27:00,684.9012,676.6207,685.7169,788.5988,766.7496,789.9782,63.2187,,43.9481,29.3896088,699
470308,2023-07-24 17:28:00,684.6577,676.5143,685.6254,789.5325,767.5075,790.3603,63.1881,48.9596,43.9704,29.16025842,699
470309,2023-07-24 17:29:00,684.8194,,,,765.9007,788.1172,62.9252,48.8997,43.9926,29.18795812,699
470310,2023-07-24 17:30:00,684.9497,677.5676,685.8127,787.4748,,786.3493,62.9855,48.8863,44.0148,29.24487604,699
470311,2023-07-24 17:31:00,684.9947,677.1827,685.7526,786.0073,764.3866,,63.0986,49.0621,44.0371,29.40501962,699
470312,2023-07-24 17:32:00,684.9264,676.7536,685.6329,,764.5938,786.0717,63.1864,49.0128,44.0593,29.45940743,699
470313,2023-07-24 17:33:00,684.5137,676.1905,685.3317,,766.2468,788.3576,63.0656,48.8987,44.0815,29.09375621,699
470314,2023-07-24 17:34:00,684.1915,675.8203,685.1397,789.1606,,,63.0353,49.0592,44.0042,29.20020262,699
470315,2023-07-24 17:35:00,684.1213,675.9872,685.2514,789.9619,768.2668,,,49.1612,44.0637,29.49412059,699
470316,2023-07-24 17:36:00,684.1177,676.2122,,790.4477,768.5483,790.8281,62.8224,49.2174,43.9949,29.66231252,699
470317,2023-07-24 17:37:00,684.3126,676.6096,685.4642,789.9957,767.7763,789.1636,62.7292,,44.0767,29.21125973,699
470318,2023-07-24 17:38:00,684.4706,676.8327,685.5127,789.3579,767.1518,787.9988,62.9762,49.0614,44.0481,29.12170068,699
470319,2023-07-24 17:39:00,684.5179,676.5302,685.3965,788.1604,766.9712,788.34,62.8228,49.1449,44.0195,28.80741953,699
470320,2023-07-24 17:40:00,684.5242,676.2722,685.2715,787.5172,766.9024,788.8247,63.0228,49.0971,43.9909,29.07315886,699
470321,2023-07-24 17:41:00,684.4169,676.1377,685.1221,788.4102,767.1437,789.7073,63.2008,49.1662,43.9623,29.21230677,699
470322,2023-07-24 17:42:00,684.3711,676.0631,685.0257,788.7367,767.2452,,62.9006,49.1353,43.9338,29.279216,699
470323,2023-07-24 17:43:00,684.5046,676.1639,685.0844,787.4099,766.9388,789.0479,62.9265,49.1994,43.9052,29.32766182,699
470324,2023-07-24 17:44:00,684.2156,675.8592,684.7627,786.9773,766.9006,788.5167,63.1384,49.1792,44.1046,29.06826313,699
470325,2023-07-24 17:45:00,682.6731,674.3519,,789.1966,767.6575,789.5211,,49.3156,44.1318,29.21881328,699
470326,2023-07-24 17:46:00,681.8966,673.5785,682.5731,789.9755,767.8578,790.0119,63.5093,49.1875,44.1589,29.29971608,699
470327,2023-07-24 17:47:00,683.3999,674.99,683.9459,786.4672,,788.9736,63.4712,49.2706,44.1861,29.14126081,699
470328,2023-07-24 17:48:00,684.4457,676.0073,684.9105,784.4956,765.5632,788.2741,63.5442,49.0798,44.2133,29.28500584,699
470329,2023-07-24 17:49:00,684.0879,675.8147,684.6222,787.2402,766.6254,788.6141,63.5217,49.1358,44.2405,29.49525559,699
470330,2023-07-24 17:50:00,683.8677,675.7492,684.4946,789.5405,767.2458,788.5913,63.4461,49.1418,44.2677,29.64403079,699
470331,2023-07-24 17:51:00,,676.0583,684.8411,790.5302,766.5626,787.4981,63.4001,49.2773,44.2949,29.17314733,699
470332,2023-07-24 17:52:00,684.3233,676.3982,,790.9428,766.1422,786.8589,63.6913,49.3151,44.2008,29.25923715,699
470333,2023-07-24 17:53:00,684.8431,676.8308,685.6764,,766.5133,787.5883,63.8315,49.2624,44.1333,29.47537027,699
470334,2023-07-24 17:54:00,685.0033,676.9347,685.7683,788.7214,766.6805,787.9764,63.7112,49.2287,44.3081,29.78620696,699
470335,2023-07-24 17:55:00,684.0851,,684.7551,789.1231,766.2362,,63.7964,49.3654,44.3582,29.60624454,699
470336,2023-07-24 17:56:00,683.4989,675.4805,684.0941,788.9663,765.5289,786.3853,63.4427,49.3527,44.4084,29.54010631,699
470337,2023-07-24 17:57:00,683.9108,675.8379,684.4922,787.1299,764.0309,784.4666,63.2827,49.3115,44.4585,29.27888752,699
470338,2023-07-24 17:58:00,684.1365,676.0334,684.7442,785.8879,,783.4602,63.3013,,44.5049,29.65128229,699
470339,2023-07-24 17:59:00,683.7938,675.7352,684.5499,786.4607,763.2535,785.2395,63.3436,49.7151,44.5334,29.44234699,699
470340,2023-07-24 18:00:00,683.4167,675.4345,,,763.7656,786.7424,63.4496,49.6706,44.5619,29.47467419,699
470341,2023-07-24 18:01:00,682.9369,675.1261,684.1284,,764.9639,787.4224,63.7778,49.6935,44.5905,29.44874318,699
470342,2023-07-24 18:02:00,682.8709,675.2058,684.2977,788.7236,765.8526,787.9635,63.9952,49.7765,,29.18758745,699
470343,2023-07-24 18:03:00,684.0752,676.4772,685.6638,788.7356,765.7909,788.0784,63.8345,49.7164,44.6476,28.95229128,699
470344,2023-07-24 18:04:00,685.0085,677.4433,686.6283,788.5485,765.8304,787.9284,63.6195,,44.6761,29.02981478,699
470345,2023-07-24 18:05:00,685.1961,677.5692,686.4877,787.8138,766.1484,787.0497,63.5332,49.8719,44.6669,29.09771871,699
470346,2023-07-24 18:06:00,685.2847,677.6446,686.3845,787.2868,766.3572,786.3306,63.3772,49.9685,44.5343,29.16146168,699
470347,2023-07-24 18:07:00,685.0965,677.5787,686.3859,787.3412,766.2607,786.0582,63.7288,50.0048,44.6977,29.35364469,699
470348,2023-07-24 18:08:00,684.8516,677.4107,686.2674,787.5881,766.3787,786.1073,63.5972,49.9576,44.6844,29.30315049,699
470349,2023-07-24 18:09:00,684.4333,676.9305,,,767.1522,787.14,63.5055,50.1574,44.6711,29.38787276,699
470350,2023-07-24 18:10:00,684.1815,676.6567,,789.0851,767.9182,788.0212,63.5689,49.9649,44.6577,29.48921119,699
470351,2023-07-24 18:11:00,684.4488,677.0262,685.9341,,768.6603,788.4301,63.5128,50.0448,44.6444,29.69881069,699
470352,2023-07-24 18:12:00,,677.4691,686.3809,789.2054,768.5398,788.3491,63.4936,50.1463,44.6311,29.43364125,699
470353,2023-07-24 18:13:00,685.8399,678.1312,686.9135,788.8769,765.8446,786.8063,63.3545,50.2431,44.6178,29.10070405,699
470354,2023-07-24 18:14:00,686.5107,678.6038,687.3068,788.3788,763.9988,785.6065,63.2323,50.1394,44.6044,29.22874577,699
470355,2023-07-24 18:15:00,686.3269,678.5007,687.2764,787.3653,764.7339,785.4484,63.0966,49.9986,44.5911,29.20102541,699
470356,2023-07-24 18:16:00,686.1621,678.4754,687.3398,786.6789,764.8496,,63.1441,49.9876,44.5778,29.32210671,699
470357,2023-07-24 18:17:00,686.0507,,687.6651,786.9059,763.2356,784.3585,62.9981,50.0824,44.5644,29.71378415,699
470358,2023-07-24 18:18:00,686.0633,678.9573,687.9897,786.5774,761.5373,783.1695,62.8013,49.9573,44.5511,29.30692201,699
470359,2023-07-24 18:19:00,686.4561,679.5499,688.3123,784.5475,759.5805,780.6983,,49.8474,44.5378,29.06071336,699
470360,2023-07-24 18:20:00,686.4153,679.5064,688.1184,782.3967,758.1524,778.6521,62.5882,49.8054,44.5245,29.33709633,699
470361,2023-07-24 18:21:00,,677.5007,686.3318,779.8729,,777.9168,62.4244,49.5761,44.5111,29.42410693,699
470362,2023-07-24 18:22:00,683.9328,,684.9203,778.1958,758.5894,777.7776,62.4548,49.7262,44.5931,29.44319581,699
470363,2023-07-24 18:23:00,683.6693,675.9765,684.6591,779.1142,758.9211,779.4661,,49.7384,44.5334,29.61973935,699
470364,2023-07-24 18:24:00,683.5086,675.9426,684.5565,779.9985,759.2117,780.5839,63.0738,49.8029,44.7049,29.94884523,699
470365,2023-07-24 18:25:00,683.6614,675.8344,684.9375,780.7784,759.3772,779.9603,63.2145,49.8823,44.7334,29.92127794,699
470366,2023-07-24 18:26:00,683.6521,675.6976,685.0278,781.4114,759.5402,779.7432,63.4522,49.8498,,29.7128718,699
470367,2023-07-24 18:27:00,683.1515,675.4741,684.2371,781.5991,759.6952,780.7581,64.0153,49.5876,44.7906,29.70193651,699
470368,2023-07-24 18:28:00,682.8563,675.3235,683.7429,781.4375,759.6278,781.2456,,49.7219,44.8191,29.9166472,699
470369,2023-07-24 18:29:00,683.1712,675.3892,684.1289,780.2392,758.9,780.1681,,49.7383,44.8477,29.61624609,699
470370,2023-07-24 18:30:00,683.4466,675.5615,684.5805,778.6886,757.8037,,64.2329,49.7313,44.8762,29.42024831,699
470371,2023-07-24 18:31:00,683.6047,676.0501,685.2267,776.0923,755.6137,776.0276,63.9013,49.7652,44.8048,29.43283655,699
470372,2023-07-24 18:32:00,683.7348,676.3799,685.6402,774.1873,753.8925,774.1007,63.7925,49.8648,44.8756,29.2360157,699
470373,2023-07-24 18:33:00,683.7807,676.2315,685.3536,774.3625,753.5818,774.3903,63.6022,50.1684,44.7267,29.34035126,699
470374,2023-07-24 18:34:00,683.8005,676.1229,685.0389,774.8225,753.6784,774.8877,63.2821,50.2622,44.9046,29.75621684,699
470375,2023-07-24 18:35:00,683.7406,676.1361,684.6384,776.1536,755.0207,776.0206,63.4205,50.2809,44.9318,29.96750568,699
470376,2023-07-24 18:36:00,683.6236,676.1021,684.38,777.45,756.2956,777.1457,63.4857,50.2435,,29.93763449,699
470377,2023-07-24 18:37:00,683.3468,675.9359,,778.6486,757.3812,778.2487,63.6631,,44.9862,29.62433421,699
470378,2023-07-24 18:38:00,683.2103,675.8795,684.6354,779.6174,758.5028,779.0682,63.6972,50.3342,45.0134,29.61462867,699
470379,2023-07-24 18:39:00,683.4889,676.1484,684.6715,779.9064,759.7309,779.0486,63.5614,,45.0406,29.75721306,699
470380,2023-07-24 18:40:00,683.6218,676.2596,684.7006,780.2485,760.3586,,63.1993,50.2469,45.0678,29.7431983,699
470381,2023-07-24 18:41:00,683.3139,675.8936,684.7086,780.7512,759.1697,780.1654,63.3605,50.1972,,29.80650948,699
470382,2023-07-24 18:42:00,683.0453,675.5661,684.5647,,758.28,780.6407,63.3108,,44.9254,29.50899436,699
470383,2023-07-24 18:43:00,682.8923,675.3514,683.9751,779.0051,758.2679,779.8518,,50.2317,45.0733,29.72551316,699
470384,2023-07-24 18:44:00,682.9568,675.3086,683.7308,778.0832,758.1987,,63.4847,50.2967,44.9944,29.61561481,699
470385,2023-07-24 18:45:00,683.6658,,684.5093,779.4393,757.9605,779.4803,,50.3033,44.9245,29.68584239,699
470386,2023-07-24 18:46:00,684.1497,676.1778,685.1188,780.7281,758.2299,779.8358,63.4609,50.3152,45.0733,29.51210889,699
470387,2023-07-24 18:47:00,683.9704,676.3935,685.2304,781.8183,759.9954,780.7255,63.5217,50.2907,44.9171,29.77043283,699
470388,2023-07-24 18:48:00,,676.5337,685.3024,782.1735,,780.6779,63.4916,50.4288,45.0171,29.88377567,699
470389,2023-07-24 18:49:00,683.8251,676.4494,,780.3444,758.0625,,63.5381,50.3377,,29.9952689,699
470390,2023-07-24 18:50:00,683.7792,676.3006,685.1936,778.2384,755.7388,775.4082,,50.3321,44.9945,29.81195183,699
470391,2023-07-24 18:51:00,683.6226,675.9591,,775.3066,754.2377,774.1526,63.1243,,44.9024,29.73683277,699
470392,2023-07-24 18:52:00,683.6019,675.8205,685.1189,773.2266,753.1011,773.3681,63.0856,50.2177,44.9167,29.81339615,699
470393,2023-07-24 18:53:00,683.9968,676.3027,685.6464,773.7534,753.0802,,63.3675,50.2456,44.9309,29.7425598,699
470394,2023-07-24 18:54:00,684.2927,676.6414,685.8917,773.9178,752.8775,774.1265,63.4353,,44.9452,29.92800707,699
470395,2023-07-24 18:55:00,684.2972,676.5572,685.3054,773.0143,752.1393,772.5915,63.2004,50.3786,44.9595,30.09409799,699
470396,2023-07-24 18:56:00,684.4129,676.5685,685.0761,772.4384,751.6321,,63.0005,,44.9738,30.1891991,699
470397,2023-07-24 18:57:00,684.8603,676.8641,685.9114,772.8397,751.8136,772.3039,62.7485,50.2032,44.9881,30.03032456,699
470398,2023-07-24 18:58:00,684.9933,676.9147,686.2682,773.3354,752.1751,773.0839,,50.2632,45.0024,29.81326932,699
470399,2023-07-24 18:59:00,684.1725,676.2219,685.1732,,753.0825,774.1408,63.3817,50.0823,45.0167,29.80696775,699
470400,2023-07-24 19:00:00,,675.7994,684.4762,772.6855,751.7274,,63.5568,50.2032,,30.00466384,699
470401,2023-07-24 19:01:00,683.9998,676.1989,684.9901,764.5136,743.4893,764.2556,63.7568,50.0737,45.0452,30.25732364,699
470402,2023-07-24 19:02:00,684.2774,676.5051,685.3434,760.6785,739.61,760.1699,63.3218,50.0981,45.0595,30.1646857,699
470403,2023-07-24 19:03:00,684.3244,676.5398,685.2302,769.4548,748.4063,769.1023,63.6514,50.0509,45.0738,30.38651699,699
470404,2023-07-24 19:04:00,684.3711,676.6494,685.2167,775.9156,,775.7812,63.9368,50.1005,45.0881,30.38233739,699
470405,2023-07-24 19:05:00,684.4165,676.9794,685.4964,775.5654,754.7739,775.8315,64.0444,50.0977,45.0042,30.14341103,699
470406,2023-07-24 19:06:00,684.3666,677.1204,685.6319,774.9248,754.1869,775.2998,64.1946,50.1417,45.1036,30.23150449,699
470407,2023-07-24 19:07:00,,676.7026,685.3408,773.4257,752.3288,773.0465,63.8993,50.2112,45.1259,30.42222563,699
470408,2023-07-24 19:08:00,683.8096,676.3743,685.1183,772.1559,750.8694,771.2621,63.8084,,45.1481,30.51432213,699
470409,2023-07-24 19:09:00,683.9055,,685.1028,771.5787,750.6153,,63.6334,50.4971,45.1703,30.55586865,699
470410,2023-07-24 19:10:00,683.9997,676.3217,685.1091,771.0842,750.3024,770.5955,63.4761,50.4596,45.1926,30.44854183,699
470411,2023-07-24 19:11:00,684.0886,676.5187,685.1805,770.8368,749.8139,770.4983,63.4853,50.5777,45.2148,30.40360931,699
470412,2023-07-24 19:12:00,684.0305,676.5409,685.2045,,,770.4171,63.5698,50.4806,,30.35341601,699
470413,2023-07-24 19:13:00,683.5243,676.0301,685.0841,770.3599,749.2438,770.3845,63.6359,50.3446,45.2593,30.3988161,699
470414,2023-07-24 19:14:00,683.2834,675.7268,685.0046,,749.1709,770.3366,63.7653,50.5306,45.2815,30.14570448,699
470415,2023-07-24 19:15:00,683.8214,676.0324,685.0449,770.4476,749.36,770.2433,63.7791,50.5091,45.2748,29.89657074,699
470416,2023-07-24 19:16:00,,676.3198,685.1186,770.2849,749.2875,,63.6946,50.2759,45.1272,30.02641527,699
470417,2023-07-24 19:17:00,684.2335,676.5528,685.2915,,748.4358,768.6372,63.4292,50.5043,45.2855,30.11500821,699
470418,2023-07-24 19:18:00,684.1423,676.5931,685.3227,768.0401,747.6486,767.6991,63.7755,,45.2006,30.05488077,699
470419,2023-07-24 19:19:00,683.7522,676.0494,684.9242,767.9523,747.0568,767.6391,63.3991,50.4174,45.1156,29.94479661,699
470420,2023-07-24 19:20:00,683.4544,675.6513,684.5777,767.6132,746.2032,767.0802,63.6022,,45.3038,30.01394848,699
470421,2023-07-24 19:21:00,683.4366,675.6955,684.3893,,744.5543,765.0054,63.6816,50.3295,45.3278,29.86232798,699
470422,2023-07-24 19:22:00,683.5822,675.9038,684.4453,764.8517,742.6661,,,50.3974,45.3518,30.02476846,699
470423,2023-07-24 19:23:00,684.2146,676.6013,685.23,761.5312,,760.8777,63.5808,50.4622,45.3758,30.34505539,699
470424,2023-07-24 19:24:00,684.6571,677.1352,685.8945,,738.2272,759.4866,63.3107,50.5703,45.3997,30.48434839,699
470425,2023-07-24 19:25:00,684.5762,677.2183,686.2278,760.0074,738.4982,759.9304,63.3027,50.6694,45.4237,30.69324696,699
470426,2023-07-24 19:26:00,684.4858,677.1954,686.3574,760.7368,,760.4929,63.1788,50.7488,45.4477,30.62566622,699
470427,2023-07-24 19:27:00,684.3667,676.8555,685.8783,761.4934,739.5482,761.4107,63.3203,50.8166,45.4717,30.55588065,699
470428,2023-07-24 19:28:00,684.2853,676.6546,685.4781,761.9795,,,63.4512,50.7558,45.4956,30.55768311,699
470429,2023-07-24 19:29:00,684.3156,676.8638,685.3111,761.6668,740.6132,761.5155,63.1776,50.8533,45.3096,30.71050389,699
470430,2023-07-24 19:30:00,684.4476,677.0808,685.3217,761.7532,741.1688,761.4525,63.1945,50.7901,45.3695,30.65243498,699
470431,2023-07-24 19:31:00,684.8544,,685.8133,762.9191,742.0201,762.4732,63.0454,50.8765,45.4294,30.8683358,699
470432,2023-07-24 19:32:00,685.0407,677.4336,686.1434,,,763.4345,63.5056,50.7842,45.4893,31.00200698,699
470433,2023-07-24 19:33:00,684.5777,677.1843,685.9982,764.8847,743.6367,764.2208,63.5485,50.8292,45.3339,31.04447151,699
470434,2023-07-24 19:34:00,,676.9924,685.8208,765.1748,743.9776,,,50.7693,,31.123371,699
470435,2023-07-24 19:35:00,684.6282,676.9713,,763.7298,743.0051,763.5899,,50.8689,45.3945,30.88531318,699
470436,2023-07-24 19:36:00,684.7853,676.9206,685.3231,762.7624,742.3865,762.9632,63.6068,50.6102,45.3936,30.67173001,699
470437,2023-07-24 19:37:00,684.4995,676.7879,685.2304,763.1167,742.7466,763.2975,63.3139,,45.5148,30.67867613,699
470438,2023-07-24 19:38:00,684.3601,676.7478,,763.0728,742.2021,763.3732,63.5948,,,30.64693764,699
470439,2023-07-24 19:39:00,684.6523,676.9809,685.8388,761.8544,738.9888,762.6857,,50.8864,45.5512,30.94320012,699
470440,2023-07-24 19:40:00,684.84,677.1052,686.1625,761.0014,736.8412,761.9688,63.7019,50.8932,45.5694,31.11638766,699
470441,2023-07-24 19:41:00,684.7178,676.9065,685.8422,,737.8551,761.1644,63.5663,50.9497,45.5876,31.48648848,699
470442,2023-07-24 19:42:00,684.5874,676.7829,,761.2444,738.6718,760.3832,64.0127,50.7056,45.6058,31.16539485,699
470443,2023-07-24 19:43:00,684.4344,676.8684,685.8571,760.6504,738.9402,759.6669,63.7282,50.7701,,31.27932671,699
470444,2023-07-24 19:44:00,684.3302,676.9058,685.9481,760.1327,739.0548,759.1093,63.9697,50.8188,45.6422,31.20609968,699
470445,2023-07-24 19:45:00,684.3753,676.7961,685.7115,,738.6987,759.0368,63.8933,50.7051,45.6604,30.96896569,699
470446,2023-07-24 19:46:00,684.4686,676.7803,685.6923,758.9079,737.8739,758.4191,63.7971,50.7511,45.6786,30.7662343,699
470447,2023-07-24 19:47:00,684.7073,677.0486,686.3306,755.9864,,756.1531,63.2489,50.6006,45.6968,30.95480353,699
470448,2023-07-24 19:48:00,684.8355,,686.6312,753.8681,733.8975,,62.6412,50.9076,45.5027,30.81660996,699
470449,2023-07-24 19:49:00,684.6408,,685.9448,754.0974,,754.8603,62.7418,50.7707,45.5194,30.71855946,699
470450,2023-07-24 19:50:00,684.4585,676.7931,685.4396,753.8575,733.2156,,62.6636,,45.5361,30.45630729,699
470451,2023-07-24 19:51:00,684.3134,676.7842,685.4811,752.2021,732.2457,752.5182,62.7255,50.8371,45.5528,30.57415687,699
470452,2023-07-24 19:52:00,684.0431,676.6476,685.3278,,731.2788,750.7611,62.4706,50.8626,45.5694,30.73454312,699
470453,2023-07-24 19:53:00,683.3888,676.1188,684.5769,751.3869,730.3216,749.9483,62.6221,,45.5861,31.00844334,699
470454,2023-07-24 19:54:00,682.9705,675.7701,684.0758,751.2052,729.3642,749.1905,,50.8789,45.6028,30.91093109,699
470455,2023-07-24 19:55:00,683.2162,675.9278,684.2772,749.5348,728.4062,748.5876,62.6714,50.6735,45.6194,30.74134378,699
470456,2023-07-24 19:56:00,683.3582,676.0204,684.3491,748.1805,727.5686,747.79,62.6574,50.8583,45.6361,30.52200802,699
470457,2023-07-24 19:57:00,683.1809,675.9125,684.0227,747.7985,727.1015,746.3934,,,45.6528,30.83163879,699
470458,2023-07-24 19:58:00,683.0424,675.8133,683.7959,747.6513,727.0687,745.6045,62.8722,50.7667,45.6695,30.99135341,699
470459,2023-07-24 19:59:00,683.0197,675.7397,683.8674,748.2074,728.3361,746.6355,62.8906,50.9312,45.6861,30.74677834,699
470460,2023-07-24 20:00:00,682.9243,675.5815,683.9411,748.4571,729.2442,747.4109,62.9056,,45.6855,30.82734012,699
470461,2023-07-24 20:01:00,682.6166,675.1762,684.0214,747.8121,729.1032,747.4396,62.8631,51.0608,45.6004,31.05195843,699
470462,2023-07-24 20:02:00,682.4186,674.9526,684.0972,748.0352,729.2972,747.9973,62.7206,51.1103,45.5153,31.20482253,699
470463,2023-07-24 20:03:00,682.5492,675.2736,,750.8592,730.4952,750.1402,62.5373,51.1433,45.6629,30.89894181,699
470464,2023-07-24 20:04:00,682.6575,675.5551,684.2576,752.7305,731.2499,751.5875,62.7035,51.2252,45.6912,30.8012208,699
470465,2023-07-24 20:05:00,682.6987,675.7185,684.4668,751.7382,730.6722,750.9441,62.7584,51.3939,45.6805,30.95226406,699
470466,2023-07-24 20:06:00,682.7967,,684.6043,750.9236,729.7463,749.9675,62.7931,51.2351,45.6698,30.81051574,699
470467,2023-07-24 20:07:00,683.0616,675.8033,684.5305,750.6324,727.7938,748.0087,62.5797,51.2132,,30.7827561,699
470468,2023-07-24 20:08:00,683.3181,675.8196,684.4864,749.5412,726.0011,746.3305,62.8159,51.2271,45.6483,30.78608097,699
470469,2023-07-24 20:09:00,683.5486,,684.5334,746.0025,724.6971,745.5104,62.7306,51.2028,45.6376,30.74507512,699
470470,2023-07-24 20:10:00,683.7427,676.1356,684.6382,,723.6251,744.5833,62.6309,51.0722,45.6269,30.73612157,699
470471,2023-07-24 20:11:00,683.8287,676.2976,684.9145,743.0028,723.2411,743.3387,62.6727,51.1339,45.6161,30.74760163,699
470472,2023-07-24 20:12:00,683.8956,676.3962,685.0969,742.6825,722.7282,742.3251,62.9479,50.8504,45.6054,30.91856322,699
470473,2023-07-24 20:13:00,683.9058,676.3058,684.9993,742.2488,721.8313,741.9991,62.5984,50.9469,45.5947,31.07143751,699
470474,2023-07-24 20:14:00,683.8887,676.2176,684.9026,741.1606,720.4644,740.9089,62.5203,51.0532,,30.97973461,699
470475,2023-07-24 20:15:00,683.7895,676.1359,684.8088,738.1057,717.6854,,62.5384,51.2654,45.5732,31.04499462,699
470476,2023-07-24 20:16:00,,676.0417,684.6992,736.2337,,735.4533,62.3824,51.2428,45.5625,30.8648869,699
470477,2023-07-24 20:17:00,683.3327,675.9096,684.5416,737.9523,717.8207,737.3794,62.0801,51.3085,45.5518,30.74640287,699
470478,2023-07-24 20:18:00,683.1777,675.8523,,739.2396,719.2039,738.8123,62.0218,51.2149,,30.79663686,699
470479,2023-07-24 20:19:00,683.4898,676.0261,684.7349,739.1951,719.3509,738.7225,61.9458,51.1505,45.5303,30.82261336,699
470480,2023-07-24 20:20:00,683.7449,676.1398,684.9501,738.8713,719.3565,738.7559,61.7762,51.2257,45.5196,30.91846624,699
470481,2023-07-24 20:21:00,683.8258,676.0702,685.0561,,718.9296,739.1661,62.0216,51.1335,45.5089,31.01907811,699
470482,2023-07-24 20:22:00,683.9034,676.0848,685.1057,736.5189,,738.6995,,51.1844,45.5956,30.91035802,699
470483,2023-07-24 20:23:00,683.9712,676.3508,684.9871,735.3571,716.2537,735.6183,61.7106,51.2784,45.5335,30.93822648,699
470484,2023-07-24 20:24:00,683.9567,,684.8287,734.6305,714.9521,733.5847,,51.0638,45.6044,30.72625787,699
470485,2023-07-24 20:25:00,683.69,,684.5483,735.2354,715.4301,,61.5941,51.1029,45.4909,30.69357795,699
470486,2023-07-24 20:26:00,683.5078,,684.3805,735.0236,715.0448,734.9367,61.7983,51.0771,45.4798,30.82976149,699
470487,2023-07-24 20:27:00,,675.9516,684.5495,732.3677,712.0758,,61.6877,50.7824,45.4687,30.98142228,699
470488,2023-07-24 20:28:00,683.6353,676.1833,684.6972,730.4822,709.9049,730.1108,61.8648,50.7763,45.4576,30.84571963,699
470489,2023-07-24 20:29:00,683.6547,,684.7821,730.8641,710.0832,730.2515,61.7726,50.6954,45.4465,30.95667485,699
470490,2023-07-24 20:30:00,683.7542,676.2587,684.9677,731.0326,710.1371,,61.8974,50.6732,45.4353,31.22350819,699
470491,2023-07-24 20:31:00,684.0945,676.7306,685.4562,730.5594,,729.8968,62.0495,50.6879,45.4242,31.20934847,699
470492,2023-07-24 20:32:00,684.2524,676.9438,685.7208,730.1033,709.4792,729.5605,61.9038,50.5681,45.4131,31.20918339,699
470493,2023-07-24 20:33:00,683.8643,676.3825,685.3155,729.6981,709.0886,729.3197,61.8638,50.6154,,31.07486712,699
470494,2023-07-24 20:34:00,683.5128,675.9412,684.9219,728.9908,708.4005,728.7188,61.8282,50.5931,45.3909,31.27248295,699
470495,2023-07-24 20:35:00,,675.8631,684.5641,727.3678,,727.0266,61.7226,50.5221,45.3798,31.15010255,699
470496,2023-07-24 20:36:00,,675.8682,684.3243,726.1144,705.3448,725.3639,61.5841,50.5434,45.3687,30.9789362,699
470497,2023-07-24 20:37:00,683.2041,676.1221,684.4378,725.9666,704.2478,723.7897,61.6124,50.5918,45.3576,30.80344884,699
470498,2023-07-24 20:38:00,683.33,676.3542,684.6074,725.2127,702.8067,722.1906,61.4325,,45.3465,31.03894389,699
470499,2023-07-24 20:39:00,,676.5216,684.9439,722.6574,700.3431,720.5178,61.1386,,45.3353,31.03855887,699
470500,2023-07-24 20:40:00,,676.5311,685.1206,720.0648,698.3062,719.2285,,50.6273,45.3242,31.0416896,699
470501,2023-07-24 20:41:00,683.2879,676.1089,684.8607,717.3703,,718.9866,60.9586,50.5133,45.3131,30.94372668,699
470502,2023-07-24 20:42:00,683.0768,675.8191,684.6272,715.5896,696.6,718.6279,60.6773,50.5294,,31.30585448,699
470503,2023-07-24 20:43:00,683.2484,675.8938,684.4667,716.3266,695.8649,717.9476,60.8973,50.6068,,,699
470504,2023-07-24 20:44:00,683.3804,675.9502,684.3809,716.6472,694.9847,717.4243,60.7157,50.7124,45.3364,31.41627444,699
470505,2023-07-24 20:45:00,683.4047,675.9571,684.4974,715.8404,693.7119,,60.7477,50.7864,45.4886,31.37203385,699
470506,2023-07-24 20:46:00,,675.9944,684.6008,714.8605,692.4674,716.5222,61.0804,50.7121,,31.4366111,699
470507,2023-07-24 20:47:00,,676.1235,684.6648,713.3587,691.3081,713.5923,60.9851,50.8868,45.3553,31.36410917,699
470508,2023-07-24 20:48:00,,676.2638,684.7516,712.1419,690.4405,711.3455,60.8032,50.8444,45.3964,31.19209537,699
470509,2023-07-24 20:49:00,683.6282,676.4371,684.9054,711.7638,690.4317,,60.6442,50.9125,45.4552,31.18305168,699
470510,2023-07-24 20:50:00,683.8373,676.6046,685.0369,710.7376,689.7578,710.8105,60.5308,50.8727,45.4005,31.11852361,699
470511,2023-07-24 20:51:00,,676.7546,685.1023,707.7945,687.1171,710.3284,60.6664,50.7907,45.3458,31.16034395,699
470512,2023-07-24 20:52:00,683.8397,676.7634,685.0782,705.6759,685.1588,709.6448,60.6003,50.6759,45.3323,31.08799987,699
470513,2023-07-24 20:53:00,683.4231,676.3468,684.7848,706.0392,685.2547,708.3549,,50.7088,45.4924,31.15983597,699
470514,2023-07-24 20:54:00,683.1849,676.0833,684.6616,705.3781,684.7616,706.4119,60.6056,,45.4463,31.20203023,699
470515,2023-07-24 20:55:00,683.4781,,685.0452,701.6656,682.5143,702.5239,60.3806,50.4907,45.4003,31.09406402,699
470516,2023-07-24 20:56:00,683.6404,676.3304,685.1886,698.5678,680.2824,699.5075,60.1558,50.5807,45.3542,31.15416901,699
470517,2023-07-24 20:57:00,683.4498,676.0121,684.6836,697.1284,678.0922,698.8421,60.1829,50.5638,45.3082,30.98469424,699
470518,2023-07-24 20:58:00,683.3855,675.9436,684.3483,696.2031,676.5881,698.1067,60.1285,50.6485,45.4829,30.82446713,699
470519,2023-07-24 20:59:00,683.6724,676.5693,,696.7062,676.9903,697.1768,60.1888,50.7923,45.3831,30.79916602,699
470520,2023-07-24 21:00:00,683.8244,676.9289,684.5559,696.9764,677.0124,696.5003,60.1231,50.9268,45.3332,30.72209427,699
470521,2023-07-24 21:01:00,683.5786,676.5029,684.4394,696.5595,675.9127,696.5709,60.2808,,45.4945,30.78075328,699
470522,2023-07-24 21:02:00,683.3744,676.1821,684.3478,695.6755,674.6081,,60.0973,50.9205,45.4612,30.97374606,699
470523,2023-07-24 21:03:00,683.2845,676.1502,684.3245,693.5095,672.7409,,59.8734,51.0295,45.4278,30.77878185,699
470524,2023-07-24 21:04:00,683.3333,676.1986,684.3727,690.6239,670.2871,690.6498,,50.8513,45.3944,30.8521469,699
470525,2023-07-24 21:05:00,683.8076,676.4937,684.6405,685.5315,666.0346,685.2806,59.7671,50.8738,,31.19382542,699
470526,2023-07-24 21:06:00,684.0106,676.5961,684.7074,681.9687,662.9051,,,50.6776,45.3276,31.27393489,699
470527,2023-07-24 21:07:00,683.4165,676.1323,684.1841,682.9023,663.0763,682.9768,59.4358,50.4801,45.2963,31.16557139,699
470528,2023-07-24 21:08:00,683.0767,675.8285,683.9166,683.3814,663.0019,683.8223,59.3656,50.5756,45.2749,31.25196107,699
470529,2023-07-24 21:09:00,683.4445,675.9699,,682.5955,662.2437,683.2418,59.3395,50.5303,45.2536,31.22203701,699
470530,2023-07-24 21:10:00,683.7288,676.0967,684.6549,681.9394,661.4039,682.8486,59.2423,50.5315,45.2322,31.42288319,699
470531,2023-07-24 21:11:00,,676.1802,684.5059,681.6653,660.3237,683.0068,59.1418,50.4836,45.2108,31.50524111,699
470532,2023-07-24 21:12:00,683.7787,676.2378,684.4989,681.2971,659.4036,682.3557,59.3447,50.3919,45.1894,31.55930108,699
470533,2023-07-24 21:13:00,683.7116,676.2188,684.9132,680.6499,658.9586,679.3038,59.2462,50.4338,45.1681,31.44693048,699
470534,2023-07-24 21:14:00,683.5517,,685.1282,679.7571,658.4077,676.8427,59.4906,50.4745,45.1467,31.40102739,699
470535,2023-07-24 21:15:00,683.1117,675.7901,,678.1226,657.5371,676.1664,59.1105,50.3705,45.1253,31.07146095,699
470536,2023-07-24 21:16:00,682.8165,675.5483,684.4419,,655.7136,674.8565,58.9281,50.2601,45.1039,30.93939418,699
470537,2023-07-24 21:17:00,682.9673,675.5841,684.4145,672.0952,650.9559,671.5961,,50.1563,45.2837,31.2475551,699
470538,2023-07-24 21:18:00,683.0933,675.6459,684.3319,668.3317,646.5551,668.2977,58.5238,50.3738,45.1837,31.12068738,699
470539,2023-07-24 21:19:00,683.1455,675.7848,684.0855,664.8244,643.2138,664.8868,58.1225,50.3688,45.1325,31.01475899,699
470540,2023-07-24 21:20:00,683.1008,675.8502,683.8859,660.3522,639.2819,660.4135,58.0959,50.2713,45.2062,30.89376584,699
470541,2023-07-24 21:21:00,682.7617,675.6926,683.8282,,633.5572,652.7165,58.2725,50.2125,45.0796,30.88199058,699
470542,2023-07-24 21:22:00,,,683.8257,648.1723,629.5035,647.8121,58.1087,50.2302,45.0546,30.96392165,699
470543,2023-07-24 21:23:00,682.8349,675.6804,683.9778,650.7417,630.1365,650.7396,57.9071,50.1823,45.0296,30.85319896,699
470544,2023-07-24 21:24:00,683.1392,675.8917,684.2148,,630.3519,652.4732,57.9359,50.2407,45.0046,30.67153578,699
470545,2023-07-24 21:25:00,683.5866,676.4837,684.7029,650.2011,629.3328,650.6782,57.8784,50.2407,44.9795,30.81166563,699
470546,2023-07-24 21:26:00,683.7813,676.7581,684.8877,648.3027,,648.8993,57.7766,50.2003,44.9545,30.77941654,699
470547,2023-07-24 21:27:00,683.2907,676.1715,684.2501,,,647.1641,57.6735,50.2278,44.9295,30.75732454,699
470548,2023-07-24 21:28:00,682.9033,675.7513,683.7782,644.7607,624.6364,,57.4176,50.3223,44.9045,30.78579203,699
470549,2023-07-24 21:29:00,682.8252,675.8298,,642.6382,623.0461,,57.4371,50.4057,,30.70368458,699
470550,2023-07-24 21:30:00,682.8019,675.8623,683.8589,640.7198,621.3227,640.8903,57.5235,50.2794,44.9276,30.69384102,699
470551,2023-07-24 21:31:00,682.9425,,684.0078,639.4117,619.2012,639.4794,57.2822,50.2822,,30.85869695,699
470552,2023-07-24 21:32:00,683.0196,675.6925,684.0775,637.9559,617.2184,637.8266,57.1794,,44.8796,31.00611938,699
470553,2023-07-24 21:33:00,,675.7527,683.9052,636.0492,615.6582,635.4359,57.1767,50.0888,44.8546,31.06900697,699
470554,2023-07-24 21:34:00,,675.8412,683.7346,632.5287,,631.7795,57.1321,50.0748,44.8296,30.90391809,699
470555,2023-07-24 21:35:00,683.1421,676.0131,683.5692,624.2602,604.7141,,56.9775,50.0225,44.8046,30.87095428,699
470556,2023-07-24 21:36:00,683.3901,676.1017,683.5587,614.9905,595.9792,615.8188,56.7953,50.1227,44.7796,30.95114651,699
470557,2023-07-24 21:37:00,683.6011,675.9368,684.0194,602.6752,584.4031,603.5893,55.8678,50.2703,44.7546,30.88944466,699
470558,2023-07-24 21:38:00,683.6503,675.7713,684.2411,590.8754,572.9117,,55.5765,50.1934,44.7296,30.7107866,699
470559,2023-07-24 21:39:00,683.2498,675.6037,683.7989,580.5083,561.6558,581.2915,55.1465,50.0475,44.7046,30.59970646,699
470560,2023-07-24 21:40:00,682.9342,675.4856,683.3597,570.5796,551.1723,571.3345,55.6096,49.6814,44.8674,30.73642907,699
470561,2023-07-24 21:41:00,682.8743,675.5169,682.9299,561.9708,543.0133,563.0737,56.2595,49.4594,44.6902,30.86987013,699
470562,2023-07-24 21:42:00,682.8756,675.5665,,552.6596,533.9797,553.9348,55.8389,49.3948,44.6303,30.72854026,699
470563,2023-07-24 21:43:00,683.0617,675.6717,682.7275,,522.3072,542.1469,55.7058,49.1789,44.5705,30.69542374,699
470564,2023-07-24 21:44:00,683.1948,675.7685,,529.7259,510.4117,530.2335,55.4185,49.0371,44.5107,30.82094248,699
470565,2023-07-24 21:45:00,683.1726,675.8405,683.0094,518.0101,497.8621,517.9524,54.9281,48.9836,,30.86914047,699
470566,2023-07-24 21:46:00,683.0979,675.8576,683.0538,507.8663,487.0589,507.5226,54.6883,,44.3366,30.62353868,699
470567,2023-07-24 21:47:00,682.8781,,682.7592,502.0574,481.0711,,53.8544,47.8673,44.2008,30.41516492,699
470568,2023-07-24 21:48:00,682.7571,675.6406,682.5483,495.7714,475.0259,496.4883,53.5525,47.1958,44.0856,30.55342367,699
470569,2023-07-24 21:49:00,682.9279,675.7126,,488.0754,468.8109,489.6405,53.1904,46.8866,44.0005,30.73376041,699
470570,2023-07-24 21:50:00,682.9628,675.7413,682.5784,478.9673,460.5488,480.9212,52.7371,46.4642,43.9154,30.8905071,699
470571,2023-07-24 21:51:00,,675.6367,682.4387,465.5133,445.9857,466.4417,52.1639,46.4466,44.0004,30.85247763,699
470572,2023-07-24 21:52:00,682.3801,675.6074,682.3823,451.8758,431.63,452.1681,51.8854,46.2577,43.8176,30.93610999,699
470573,2023-07-24 21:53:00,682.6932,675.7865,682.5562,437.7303,417.8483,,51.4413,46.0376,43.7183,30.88041299,699
470574,2023-07-24 21:54:00,682.8534,675.8468,,424.8437,405.2087,426.0268,50.6935,45.7628,,30.74300467,699
470575,2023-07-24 21:55:00,682.5989,675.5847,,415.3708,395.6667,417.0251,50.1987,45.5796,43.4832,30.60035795,699
470576,2023-07-24 21:56:00,682.3985,675.4376,,407.2479,387.5259,,,45.3995,43.3832,30.5890633,699
470577,2023-07-24 21:57:00,682.3495,675.6125,681.9427,402.9036,383.3071,404.4572,49.1925,45.2179,43.2832,30.66388307,699
470578,2023-07-24 21:58:00,682.2591,675.6206,681.8279,396.8086,,398.0565,48.7766,45.0839,43.1835,30.77764459,699
470579,2023-07-24 21:59:00,682.0402,,681.2499,385.2913,366.3606,386.3845,48.3851,45.0745,43.0862,30.73666663,699
470580,2023-07-24 22:00:00,681.8119,,680.8228,374.1993,355.7903,375.3509,48.0894,45.0499,,30.67380442,699
470581,2023-07-24 22:01:00,681.5548,674.4968,680.8549,364.4018,346.7055,366.2607,47.4869,44.7791,42.9157,30.69757826,699
470582,2023-07-24 22:02:00,681.2488,674.2458,680.6639,353.4127,336.2151,355.8432,47.1163,44.7383,42.8183,30.62401852,699
470583,2023-07-24 22:03:00,680.7937,673.7975,679.7937,338.7979,321.4472,,46.8107,44.7128,42.7181,30.67763139,699
470584,2023-07-24 22:04:00,680.4611,673.5006,679.1662,,308.2867,328.2851,46.1485,44.6029,42.6382,30.54623645,699
470585,2023-07-24 22:05:00,680.4586,673.6121,679.1933,315.1401,299.4631,318.8372,45.4994,44.4788,42.5628,30.60602997,699
470586,2023-07-24 22:06:00,680.3706,673.6455,679.1115,304.6719,289.6267,308.6326,45.0611,44.3276,42.5247,30.52512806,699
470587,2023-07-24 22:07:00,680.0544,673.4703,678.7392,293.5652,277.0875,296.4085,45.5162,,42.6735,30.47804196,699
470588,2023-07-24 22:08:00,,673.3512,678.4888,282.5849,265.0656,284.6757,46.1036,43.7023,,30.43619546,699
470589,2023-07-24 22:09:00,680.0877,673.3967,678.5967,271.9764,254.5647,274.3877,46.1465,43.5941,42.5184,30.42120977,699
470590,2023-07-24 22:10:00,680.1016,673.3615,678.5863,260.7436,243.4471,263.3968,45.9836,43.4042,42.4591,30.50985684,699
470591,2023-07-24 22:11:00,679.5007,673.0791,678.2136,247.5999,230.4422,250.2546,45.7831,43.1122,42.4091,30.6466245,699
470592,2023-07-24 22:12:00,679.1255,672.9348,,234.7074,217.7167,237.2846,45.3503,42.7393,42.3591,30.71322138,699
470593,2023-07-24 22:13:00,679.4329,673.2081,677.9011,222.5747,205.8362,224.8352,45.0239,42.5061,,30.60721388,699
470594,2023-07-24 22:14:00,679.6911,673.4283,677.8721,211.2397,194.5568,213.1958,44.6766,42.3026,42.2453,30.49867607,699
470595,2023-07-24 22:15:00,679.8031,673.4903,,202.2775,185.0659,203.9662,44.2821,42.0753,42.1786,30.4712238,699
470596,2023-07-24 22:16:00,679.8163,673.4534,677.7208,193.3556,175.6939,194.9015,43.8033,41.9704,42.1118,30.44405317,699
470597,2023-07-24 22:17:00,679.5513,,,184.5473,166.6562,186.3011,43.4636,41.8236,,30.34750552,699
470598,2023-07-24 22:18:00,679.3808,673.0381,677.2283,176.4243,158.5092,178.5396,43.1295,41.6685,41.9183,30.33686494,699
470599,2023-07-24 22:19:00,679.4687,673.5282,677.4902,170.1772,152.8005,173.0752,42.9338,41.5449,41.8185,30.27870062,699
470600,2023-07-24 22:20:00,679.4405,673.7318,677.5758,163.5327,146.6538,167.2389,42.5334,41.3593,41.7186,30.16725998,699
470601,2023-07-24 22:21:00,679.0885,673.1368,677.17,155.7804,,160.3661,42.3217,41.2494,41.6385,30.16610714,699
470602,2023-07-24 22:22:00,678.8094,,676.8774,148.7438,132.6886,154.2536,42.12,41.1505,,30.23177953,699
470603,2023-07-24 22:23:00,678.7512,672.7363,676.9267,143.8712,128.4208,150.4404,41.8694,41.0077,41.4754,30.17199094,699
470604,2023-07-24 22:24:00,678.6745,672.7557,676.8877,138.5871,123.4687,146.5463,41.4614,40.9328,41.3278,30.10207357,699
470605,2023-07-24 22:25:00,678.5461,672.7244,676.5998,132.1431,116.5877,142.4247,41.2537,40.8668,41.2459,30.03902771,699
470606,2023-07-24 22:26:00,678.4485,,676.3616,126.0943,110.63,137.9697,41.0327,40.7367,41.1792,30.12234707,699
470607,2023-07-24 22:27:00,678.4439,,676.2743,121.2422,107.4677,132.5051,40.84,40.6132,41.1126,30.2606893,699
470608,2023-07-24 22:28:00,678.4812,672.8897,676.2404,116.5267,104.3721,127.5513,40.7876,40.4614,41.0187,30.26714287,699
470609,2023-07-24 22:29:00,,672.9657,676.3717,112.2332,101.4824,124.1758,40.6866,40.4528,40.9185,30.04791177,699
470610,2023-07-24 22:30:00,678.7086,672.9521,676.3865,107.6796,98.3296,120.6205,40.5047,40.4695,40.8183,30.13459292,699
470611,2023-07-24 22:31:00,678.4507,672.6701,676.0522,102.3464,94.3881,116.5262,40.4021,40.2405,40.7181,30.01242199,699
470612,2023-07-24 22:32:00,678.2512,672.5188,675.8328,97.8077,90.9027,,40.26,40.1963,40.6383,29.97473416,699
470613,2023-07-24 22:33:00,678.2231,672.7501,675.9499,95.5961,88.7533,110.3295,40.1478,40.1307,,29.87122299,699
470614,2023-07-24 22:34:00,678.2188,672.8929,675.9638,93.3453,86.7463,108.1271,40.0706,40.0624,,29.78529139,699
470615,2023-07-24 22:35:00,678.2855,,675.6695,,85.1652,106.8342,39.9414,40.0302,40.4222,29.81101392,699
470616,2023-07-24 22:36:00,678.2633,672.6305,,88.3729,83.4868,105.0889,39.9686,39.9265,40.3554,29.9380765,699
470617,2023-07-24 22:37:00,677.9781,672.4347,675.5561,,81.5205,102.0047,39.8378,39.8529,40.2853,29.93059204,699
470618,2023-07-24 22:38:00,677.7375,672.2754,675.6292,82.2051,79.8708,99.3015,39.7952,39.8382,40.1996,29.78662764,699
470619,2023-07-24 22:39:00,677.6329,672.2274,675.6657,,79.1846,,39.5905,39.7565,40.1138,29.66817742,699
470620,2023-07-24 22:40:00,677.7158,672.3391,,78.9149,78.4858,96.2813,39.4356,39.5837,40.0371,29.53332977,699
470621,2023-07-24 22:41:00,678.3555,672.9248,676.0508,76.5339,77.75,,39.3817,39.5894,39.9622,29.43773592,699
470622,2023-07-24 22:42:00,,673.2731,676.1417,74.7454,76.9724,93.7838,,39.5778,39.8886,29.38090923,699
470623,2023-07-24 22:43:00,678.3594,672.9588,675.6886,74.6103,76.0782,92.7295,39.2362,39.4822,39.8219,29.30638258,699
470624,2023-07-24 22:44:00,,672.6453,675.2767,74.3443,75.4068,92.12,39.0543,39.3092,39.7552,29.30340747,699
470625,2023-07-24 22:45:00,677.7481,672.3346,674.9928,73.6727,75.4261,92.8901,39.0581,39.2606,39.6829,29.20359284,699
470626,2023-07-24 22:46:00,,672.2192,674.8804,74.4159,77.0293,94.9003,39.0135,39.2294,39.5833,29.13536318,699
470627,2023-07-24 22:47:00,677.9822,672.6956,675.2872,79.4433,83.4287,100.6657,39.0599,39.2268,39.4891,29.0335378,699
470628,2023-07-24 22:48:00,679.0149,673.9121,676.4411,80.3629,85.0973,101.6624,38.9043,39.0962,39.4225,29.05169874,699
470629,2023-07-24 22:49:00,682.0824,677.3287,679.8161,69.0713,72.7027,88.4835,38.9553,38.8886,39.3559,28.98247291,699
470630,2023-07-24 22:50:00,684.6294,680.2108,682.6363,53.0944,55.5497,68.8655,38.4535,,39.2838,28.91634907,699
470631,2023-07-24 22:51:00,685.5893,681.4626,683.7642,22.8282,23.8839,29.6091,36.4982,38.7616,39.1833,28.85096301,699
470632,2023-07-24 22:52:00,,682.6355,684.7672,0.0,0.0,0.0,33.9423,38.7166,39.0854,28.79798458,699
470633,2023-07-24 22:53:00,686.9454,683.5666,,0.0,0.0,0.0,32.5012,38.6234,39.0005,28.75295796,699
470634,2023-07-24 22:54:00,687.3893,684.3211,685.9201,0.0,0.0,0.0,31.4644,38.5241,38.9156,28.71801599,699
470635,2023-07-24 22:55:00,687.6433,684.5486,686.1951,0.0,0.0,0.0,30.7264,38.4454,38.8011,28.71061012,699
470636,2023-07-24 22:56:00,687.7878,684.7079,686.3615,0.0,0.0,0.0,30.2635,38.2718,38.6834,28.61377462,699
470637,2023-07-24 22:57:00,687.5987,684.6595,686.1984,0.0,0.0,0.0,29.8637,38.1901,38.5833,28.54380792,699
470638,2023-07-24 22:58:00,687.4022,,686.0506,0.0,0.0,0.0,29.6069,38.1206,38.4751,28.45974658,699
470639,2023-07-24 22:59:00,687.1858,684.2567,685.9442,0.0,0.0,0.0,,38.0313,38.3277,28.36605901,699
470640,2023-07-24 23:00:00,686.9252,683.9491,685.7422,0.0,0.0,0.0,29.2561,37.9328,38.2185,28.28505406,699
470641,2023-07-24 23:01:00,686.5325,683.5868,685.2548,0.0,0.0,0.0,29.0781,37.7663,38.1183,28.23384506,699
470642,2023-07-24 23:02:00,686.1388,683.1895,684.7742,0.0,0.0,0.0,28.9572,37.6844,38.0009,28.19863348,699
470643,2023-07-24 23:03:00,685.7423,682.6837,684.3146,0.0,0.0,0.0,28.8303,37.5574,37.8833,28.16254877,699
470644,2023-07-24 23:04:00,685.4055,682.2881,683.9402,0.0,0.0,0.0,28.7304,,37.7835,28.08628702,699
470645,2023-07-24 23:05:00,685.2542,682.2351,683.8302,0.0,0.0,0.0,28.6474,37.2218,37.6759,28.04467589,699
470646,2023-07-24 23:06:00,685.1227,682.1461,683.6954,0.0,0.0,0.0,28.5679,37.1801,37.5276,27.91853194,699
470647,2023-07-24 23:07:00,685.0501,681.9511,683.4867,0.0,0.0,0.0,28.4693,37.0656,37.4184,27.85231136,699
470648,2023-07-24 23:08:00,684.7213,681.5471,683.1019,0.0,0.0,0.0,28.3788,,37.3181,27.81857015,699
470649,2023-07-24 23:09:00,683.6441,680.5325,,0.0,0.0,0.0,28.2893,36.8669,37.2009,27.73840939,699
470650,2023-07-24 23:10:00,682.8128,679.7469,681.4715,0.0,0.0,0.0,28.1988,36.7977,37.0835,27.66873386,699
470651,2023-07-24 23:11:00,682.6413,679.5758,681.1955,0.0,0.0,0.0,28.1186,36.6613,36.9837,27.66374798,699
470652,2023-07-24 23:12:00,682.5124,679.4472,,0.0,0.0,0.0,27.9984,,,27.64509117,699
470653,2023-07-24 23:13:00,682.5124,679.4472,,0.0,0.0,0.0,27.94,36.3612,36.7266,27.60257921,699
470654,2023-07-24 23:14:00,682.5124,679.4472,,0.0,0.0,0.0,,,,,699
470655,2023-07-24 23:15:00,,,,,,,,,,,699
470656,2023-07-24 23:16:00,,,,,,,,,,,699
470657,2023-07-24 23:17:00,,,,,,,,,,,699
470658,2023-07-24 23:18:00,,,,,,,,,,,699
470659,2023-07-24 23:19:00,,,,,,,,,,,699
470660,2023-07-24 23:20:00,,,,,,,,,,,699
470661,2023-07-24 23:21:00,,,,,,,,,,,699
470662,2023-07-24 23:22:00,,,,,,,,,,,699
470663,2023-07-24 23:23:00,,,,,,,,,,,699
470664,2023-07-24 23:24:00,,,,,,,,,,,699
470665,2023-07-24 23:25:00,,,,,,,,,,,699
470666,2023-07-24 23:26:00,,,,,,,,,,,699
470667,2023-07-24 23:27:00,,,,,,,,,,,699
470668,2023-07-24 23:28:00,,,,,,,,,,,699
470669,2023-07-24 23:29:00,,,,,,,,,,,699
470670,2023-07-24 23:30:00,,,,,,,,,,,699
470671,2023-07-24 23:31:00,,,,,,,,,,,699
470672,2023-07-24 23:32:00,,,,,,,,,,,699
470673,2023-07-24 23:33:00,,,,,,,,,,,699
470674,2023-07-24 23:34:00,,,,,,,,,,,699
470675,2023-07-24 23:35:00,,,,,,,,,,,699
470676,2023-07-24 23:36:00,,,,,,,,,,,699
470677,2023-07-24 23:37:00,,,,,,,,,,,699
470678,2023-07-24 23:38:00,,,,,,,,,,,699
470679,2023-07-24 23:39:00,,,,,,,,,,,699
470680,2023-07-24 23:40:00,,,,,,,,,,,699
470681,2023-07-24 23:41:00,,,,,,,,,,,699
470682,2023-07-24 23:42:00,,,,,,,,,,,699
470683,2023-07-24 23:43:00,,,,,,,,,,,699
470684,2023-07-24 23:44:00,,,,,,,,,,,699
470685,2023-07-24 23:45:00,,,,,,,,,,,699
470686,2023-07-24 23:46:00,,,,,,,,,,,699
470687,2023-07-24 23:47:00,,,,,,,,,,,699
470688,2023-07-24 23:48:00,,,,,,,,,,,699
470689,2023-07-24 23:49:00,,,,,,,,,,,699
470690,2023-07-24 23:50:00,,,,,,,,,,,699
470691,2023-07-24 23:51:00,,,,,,,,,,,699
470692,2023-07-24 23:52:00,,,,,,,,,,,699
470693,2023-07-24 23:53:00,,,,,,,,,,,699
470694,2023-07-24 23:54:00,,,,,,,,,,,699
470695,2023-07-24 23:55:00,,,,,,,,,,,699
470696,2023-07-24 23:56:00,,,,,,,,,,,699
470697,2023-07-24 23:57:00,,,,,,,,,,,699
470698,2023-07-24 23:58:00,,,,,,,,,,,699
470699,2023-07-24 23:59:00,,,,,,,,,,,699
470700,2023-07-25 00:00:00,,,,,,,,,,,699
470701,2023-07-25 00:01:00,,,,,,,,,,,699
470702,2023-07-25 00:02:00,,,,,,,,,,,699
470703,2023-07-25 00:03:00,,,,,,,,,,,699
470704,2023-07-25 00:04:00,,,,,,,,,,,699
470705,2023-07-25 00:05:00,,,,,,,,,,,699
470706,2023-07-25 00:06:00,,,,,,,,,,,699
470707,2023-07-25 00:07:00,,,,,,,,,,,699
470708,2023-07-25 00:08:00,,,,,,,,,,,699
470709,2023-07-25 00:09:00,,,,,,,,,,,699
470710,2023-07-25 00:10:00,,,,,,,,,,,699
470711,2023-07-25 00:11:00,,,,,,,,,,,699
470712,2023-07-25 00:12:00,,,,,,,,,,,699
470713,2023-07-25 00:13:00,,,,,,,,,,,699
470714,2023-07-25 00:14:00,,,,,,,,,,,699
470715,2023-07-25 00:15:00,,,,,,,,,,,699
470716,2023-07-25 00:16:00,,,,,,,,,,,699
470717,2023-07-25 00:17:00,,,,,,,,,,,699
470718,2023-07-25 00:18:00,,,,,,,,,,,699
470719,2023-07-25 00:19:00,,,,,,,,,,,699
470720,2023-07-25 00:20:00,,,,,,,,,,,699
470721,2023-07-25 00:21:00,,,,,,,,,,,699
470722,2023-07-25 00:22:00,,,,,,,,,,,699
470723,2023-07-25 00:23:00,,,,,,,,,,,699
470724,2023-07-25 00:24:00,,,,,,,,,,,699
470725,2023-07-25 00:25:00,,,,,,,,,,,699
470726,2023-07-25 00:26:00,,,,,,,,,,,699
470727,2023-07-25 00:27:00,,,,,,,,,,,699
470728,2023-07-25 00:28:00,,,,,,,,,,,699
470729,2023-07-25 00:29:00,,,,,,,,,,,699
470730,2023-07-25 00:30:00,,,,,,,,,,,699
470731,2023-07-25 00:31:00,,,,,,,,,,,699
470732,2023-07-25 00:32:00,,,,,,,,,,,699
470733,2023-07-25 00:33:00,,,,,,,,,,,699
470734,2023-07-25 00:34:00,,,,,,,,,,,699
470735,2023-07-25 00:35:00,,,,,,,,,,,699
470736,2023-07-25 00:36:00,,,,,,,,,,,699
470737,2023-07-25 00:37:00,,,,,,,,,,,699
470738,2023-07-25 00:38:00,,,,,,,,,,,699
470739,2023-07-25 00:39:00,,,,,,,,,,,699
470740,2023-07-25 00:40:00,,,,,,,,,,,699
470741,2023-07-25 00:41:00,,,,,,,,,,,699
470742,2023-07-25 00:42:00,,,,,,,,,,,699
470743,2023-07-25 00:43:00,,,,,,,,,,,699
470744,2023-07-25 00:44:00,,,,,,,,,,,699
470745,2023-07-25 00:45:00,,,,,,,,,,,699
470746,2023-07-25 00:46:00,,,,,,,,,,,699
470747,2023-07-25 00:47:00,,,,,,,,,,,699
470748,2023-07-25 00:48:00,,,,,,,,,,,699
470749,2023-07-25 00:49:00,,,,,,,,,,,699
470750,2023-07-25 00:50:00,,,,,,,,,,,699
470751,2023-07-25 00:51:00,,,,,,,,,,,699
470752,2023-07-25 00:52:00,,,,,,,,,,,699
470753,2023-07-25 00:53:00,,,,,,,,,,,699
470754,2023-07-25 00:54:00,,,,,,,,,,,699
470755,2023-07-25 00:55:00,,,,,,,,,,,699
470756,2023-07-25 00:56:00,,,,,,,,,,,699
470757,2023-07-25 00:57:00,,,,,,,,,,,699
470758,2023-07-25 00:58:00,,,,,,,,,,,699
470759,2023-07-25 00:59:00,,,,,,,,,,,699
470760,2023-07-25 01:00:00,,,,,,,,,,,699
470761,2023-07-25 01:01:00,,,,,,,,,,,699
470762,2023-07-25 01:02:00,,,,,,,,,,,699
470763,2023-07-25 01:03:00,,,,,,,,,,,699
470764,2023-07-25 01:04:00,,,,,,,,,,,699
470765,2023-07-25 01:05:00,,,,,,,,,,,699
470766,2023-07-25 01:06:00,,,,,,,,,,,699
470767,2023-07-25 01:07:00,,,,,,,,,,,699
470768,2023-07-25 01:08:00,,,,,,,,,,,699
470769,2023-07-25 01:09:00,,,,,,,,,,,699
470770,2023-07-25 01:10:00,,,,,,,,,,,699
470771,2023-07-25 01:11:00,,,,,,,,,,,699
470772,2023-07-25 01:12:00,,,,,,,,,,,699
470773,2023-07-25 01:13:00,,,,,,,,,,,699
470774,2023-07-25 01:14:00,,,,,,,,,,,699
470775,2023-07-25 01:15:00,,,,,,,,,,,699
470776,2023-07-25 01:16:00,,,,,,,,,,,699
470777,2023-07-25 01:17:00,,,,,,,,,,,699
470778,2023-07-25 01:18:00,,,,,,,,,,,699
470779,2023-07-25 01:19:00,,,,,,,,,,,699
470780,2023-07-25 01:20:00,,,,,,,,,,,699
470781,2023-07-25 01:21:00,,,,,,,,,,,699
470782,2023-07-25 01:22:00,,,,,,,,,,,699
470783,2023-07-25 01:23:00,,,,,,,,,,,699
470784,2023-07-25 01:24:00,,,,,,,,,,,699
470785,2023-07-25 01:25:00,,,,,,,,,,,699
470786,2023-07-25 01:26:00,,,,,,,,,,,699
470787,2023-07-25 01:27:00,,,,,,,,,,,699
470788,2023-07-25 01:28:00,,,,,,,,,,,699
470789,2023-07-25 01:29:00,,,,,,,,,,,699
470790,2023-07-25 01:30:00,,,,,,,,,,,699
470791,2023-07-25 01:31:00,,,,,,,,,,,699
470792,2023-07-25 01:32:00,,,,,,,,,,,699
470793,2023-07-25 01:33:00,,,,,,,,,,,699
470794,2023-07-25 01:34:00,,,,,,,,,,,699
470795,2023-07-25 01:35:00,,,,,,,,,,,699
470796,2023-07-25 01:36:00,,,,,,,,,,,699
470797,2023-07-25 01:37:00,,,,,,,,,,,699
470798,2023-07-25 01:38:00,,,,,,,,,,,699
470799,2023-07-25 01:39:00,,,,,,,,,,,699
470800,2023-07-25 01:40:00,,,,,,,,,,,699
470801,2023-07-25 01:41:00,,,,,,,,,,,699
470802,2023-07-25 01:42:00,,,,,,,,,,,699
470803,2023-07-25 01:43:00,,,,,,,,,,,699
470804,2023-07-25 01:44:00,,,,,,,,,,,699
470805,2023-07-25 01:45:00,,,,,,,,,,,699
470806,2023-07-25 01:46:00,,,,,,,,,,,699
470807,2023-07-25 01:47:00,,,,,,,,,,,699
470808,2023-07-25 01:48:00,,,,,,,,,,,699
470809,2023-07-25 01:49:00,,,,,,,,,,,699
470810,2023-07-25 01:50:00,,,,,,,,,,,699
470811,2023-07-25 01:51:00,,,,,,,,,,,699
470812,2023-07-25 01:52:00,,,,,,,,,,,699
470813,2023-07-25 01:53:00,,,,,,,,,,,699
470814,2023-07-25 01:54:00,,,,,,,,,,,699
470815,2023-07-25 01:55:00,,,,,,,,,,,699
470816,2023-07-25 01:56:00,,,,,,,,,,,699
470817,2023-07-25 01:57:00,,,,,,,,,,,699
470818,2023-07-25 01:58:00,,,,,,,,,,,699
470819,2023-07-25 01:59:00,,,,,,,,,,,699
470820,2023-07-25 02:00:00,,,,,,,,,,,699
470821,2023-07-25 02:01:00,,,,,,,,,,,699
470822,2023-07-25 02:02:00,,,,,,,,,,,699
470823,2023-07-25 02:03:00,,,,,,,,,,,699
470824,2023-07-25 02:04:00,,,,,,,,,,,699
470825,2023-07-25 02:05:00,,,,,,,,,,,699
470826,2023-07-25 02:06:00,,,,,,,,,,,699
470827,2023-07-25 02:07:00,,,,,,,,,,,699
470828,2023-07-25 02:08:00,,,,,,,,,,,699
470829,2023-07-25 02:09:00,,,,,,,,,,,699
470830,2023-07-25 02:10:00,,,,,,,,,,,699
470831,2023-07-25 02:11:00,,,,,,,,,,,699
470832,2023-07-25 02:12:00,,,,,,,,,,,699
470833,2023-07-25 02:13:00,,,,,,,,,,,699
470834,2023-07-25 02:14:00,,,,,,,,,,,699
470835,2023-07-25 02:15:00,,,,,,,,,,,699
470836,2023-07-25 02:16:00,,,,,,,,,,,699
470837,2023-07-25 02:17:00,,,,,,,,,,,699
470838,2023-07-25 02:18:00,,,,,,,,,,,699
470839,2023-07-25 02:19:00,,,,,,,,,,,699
470840,2023-07-25 02:20:00,,,,,,,,,,,699
470841,2023-07-25 02:21:00,,,,,,,,,,,699
470842,2023-07-25 02:22:00,,,,,,,,,,,699
470843,2023-07-25 02:23:00,,,,,,,,,,,699
470844,2023-07-25 02:24:00,,,,,,,,,,,699
470845,2023-07-25 02:25:00,,,,,,,,,,,699
470846,2023-07-25 02:26:00,,,,,,,,,,,699
470847,2023-07-25 02:27:00,,,,,,,,,,,699
470848,2023-07-25 02:28:00,,,,,,,,,,,699
470849,2023-07-25 02:29:00,,,,,,,,,,,699
470850,2023-07-25 02:30:00,,,,,,,,,,,699
470851,2023-07-25 02:31:00,,,,,,,,,,,699
470852,2023-07-25 02:32:00,,,,,,,,,,,699
470853,2023-07-25 02:33:00,,,,,,,,,,,699
470854,2023-07-25 02:34:00,,,,,,,,,,,699
470855,2023-07-25 02:35:00,,,,,,,,,,,699
470856,2023-07-25 02:36:00,,,,,,,,,,,699
470857,2023-07-25 02:37:00,,,,,,,,,,,699
470858,2023-07-25 02:38:00,,,,,,,,,,,699
470859,2023-07-25 02:39:00,,,,,,,,,,,699
470860,2023-07-25 02:40:00,,,,,,,,,,,699
470861,2023-07-25 02:41:00,,,,,,,,,,,699
470862,2023-07-25 02:42:00,,,,,,,,,,,699
470863,2023-07-25 02:43:00,,,,,,,,,,,699
470864,2023-07-25 02:44:00,,,,,,,,,,,699
470865,2023-07-25 02:45:00,,,,,,,,,,,699
470866,2023-07-25 02:46:00,,,,,,,,,,,699
470867,2023-07-25 02:47:00,,,,,,,,,,,699
470868,2023-07-25 02:48:00,,,,,,,,,,,699
470869,2023-07-25 02:49:00,,,,,,,,,,,699
470870,2023-07-25 02:50:00,,,,,,,,,,,699
470871,2023-07-25 02:51:00,,,,,,,,,,,699
470872,2023-07-25 02:52:00,,,,,,,,,,,699
470873,2023-07-25 02:53:00,,,,,,,,,,,699
470874,2023-07-25 02:54:00,,,,,,,,,,,699
470875,2023-07-25 02:55:00,,,,,,,,,,,699
470876,2023-07-25 02:56:00,,,,,,,,,,,699
470877,2023-07-25 02:57:00,,,,,,,,,,,699
470878,2023-07-25 02:58:00,,,,,,,,,,,699
470879,2023-07-25 02:59:00,,,,,,,,,,,699
470880,2023-07-25 03:00:00,,,,,,,,,,,699
470881,2023-07-25 03:01:00,,,,,,,,,,,699
470882,2023-07-25 03:02:00,,,,,,,,,,,699
470883,2023-07-25 03:03:00,,,,,,,,,,,699
470884,2023-07-25 03:04:00,,,,,,,,,,,699
470885,2023-07-25 03:05:00,,,,,,,,,,,699
470886,2023-07-25 03:06:00,,,,,,,,,,,699
470887,2023-07-25 03:07:00,,,,,,,,,,,699
470888,2023-07-25 03:08:00,,,,,,,,,,,699
470889,2023-07-25 03:09:00,,,,,,,,,,,699
470890,2023-07-25 03:10:00,,,,,,,,,,,699
470891,2023-07-25 03:11:00,,,,,,,,,,,699
470892,2023-07-25 03:12:00,,,,,,,,,,,699
470893,2023-07-25 03:13:00,,,,,,,,,,,699
470894,2023-07-25 03:14:00,,,,,,,,,,,699
470895,2023-07-25 03:15:00,,,,,,,,,,,699
470896,2023-07-25 03:16:00,,,,,,,,,,,699
470897,2023-07-25 03:17:00,,,,,,,,,,,699
470898,2023-07-25 03:18:00,,,,,,,,,,,699
470899,2023-07-25 03:19:00,,,,,,,,,,,699
470900,2023-07-25 03:20:00,,,,,,,,,,,699
470901,2023-07-25 03:21:00,,,,,,,,,,,699
470902,2023-07-25 03:22:00,,,,,,,,,,,699
470903,2023-07-25 03:23:00,,,,,,,,,,,699
470904,2023-07-25 03:24:00,,,,,,,,,,,699
470905,2023-07-25 03:25:00,,,,,,,,,,,699
470906,2023-07-25 03:26:00,,,,,,,,,,,699
470907,2023-07-25 03:27:00,,,,,,,,,,,699
470908,2023-07-25 03:28:00,,,,,,,,,,,699
470909,2023-07-25 03:29:00,,,,,,,,,,,699
470910,2023-07-25 03:30:00,,,,,,,,,,,699
470911,2023-07-25 03:31:00,,,,,,,,,,,699
470912,2023-07-25 03:32:00,,,,,,,,,,,699
470913,2023-07-25 03:33:00,,,,,,,,,,,699
470914,2023-07-25 03:34:00,,,,,,,,,,,699
470915,2023-07-25 03:35:00,,,,,,,,,,,699
470916,2023-07-25 03:36:00,,,,,,,,,,,699
470917,2023-07-25 03:37:00,,,,,,,,,,,699
470918,2023-07-25 03:38:00,,,,,,,,,,,699
470919,2023-07-25 03:39:00,,,,,,,,,,,699
470920,2023-07-25 03:40:00,,,,,,,,,,,699
470921,2023-07-25 03:41:00,,,,,,,,,,,699
470922,2023-07-25 03:42:00,,,,,,,,,,,699
470923,2023-07-25 03:43:00,,,,,,,,,,,699
470924,2023-07-25 03:44:00,,,,,,,,,,,699
470925,2023-07-25 03:45:00,,,,,,,,,,,699
470926,2023-07-25 03:46:00,,,,,,,,,,,699
470927,2023-07-25 03:47:00,,,,,,,,,,,699
470928,2023-07-25 03:48:00,,,,,,,,,,,699
470929,2023-07-25 03:49:00,,,,,,,,,,,699
470930,2023-07-25 03:50:00,,,,,,,,,,,699
470931,2023-07-25 03:51:00,,,,,,,,,,,699
470932,2023-07-25 03:52:00,,,,,,,,,,,699
470933,2023-07-25 03:53:00,,,,,,,,,,,699
470934,2023-07-25 03:54:00,,,,,,,,,,,699
470935,2023-07-25 03:55:00,,,,,,,,,,,699
470936,2023-07-25 03:56:00,,,,,,,,,,,699
470937,2023-07-25 03:57:00,,,,,,,,,,,699
470938,2023-07-25 03:58:00,,,,,,,,,,,699
470939,2023-07-25 03:59:00,,,,,,,,,,,699
470940,2023-07-25 04:00:00,,,,,,,,,,,699
470941,2023-07-25 04:01:00,,,,,,,,,,,699
470942,2023-07-25 04:02:00,,,,,,,,,,,699
470943,2023-07-25 04:03:00,,,,,,,,,,,699
470944,2023-07-25 04:04:00,,,,,,,,,,,699
470945,2023-07-25 04:05:00,,,,,,,,,,,699
470946,2023-07-25 04:06:00,,,,,,,,,,,699
470947,2023-07-25 04:07:00,,,,,,,,,,,699
470948,2023-07-25 04:08:00,,,,,,,,,,,699
470949,2023-07-25 04:09:00,,,,,,,,,,,699
470950,2023-07-25 04:10:00,,,,,,,,,,,699
470951,2023-07-25 04:11:00,,,,,,,,,,,699
470952,2023-07-25 04:12:00,,,,,,,,,,,699
470953,2023-07-25 04:13:00,,,,,,,,,,,699
470954,2023-07-25 04:14:00,,,,,,,,,,,699
470955,2023-07-25 04:15:00,,,,,,,,,,,699
470956,2023-07-25 04:16:00,,,,,,,,,,,699
470957,2023-07-25 04:17:00,,,,,,,,,,,699
470958,2023-07-25 04:18:00,,,,,,,,,,,699
470959,2023-07-25 04:19:00,,,,,,,,,,,699
470960,2023-07-25 04:20:00,,,,,,,,,,,699
470961,2023-07-25 04:21:00,,,,,,,,,,,699
470962,2023-07-25 04:22:00,,,,,,,,,,,699
470963,2023-07-25 04:23:00,,,,,,,,,,,699
470964,2023-07-25 04:24:00,,,,,,,,,,,699
470965,2023-07-25 04:25:00,,,,,,,,,,,699
470966,2023-07-25 04:26:00,,,,,,,,,,,699
470967,2023-07-25 04:27:00,,,,,,,,,,,699
470968,2023-07-25 04:28:00,,,,,,,,,,,699
470969,2023-07-25 04:29:00,,,,,,,,,,,699
470970,2023-07-25 04:30:00,,,,,,,,,,,699
470971,2023-07-25 04:31:00,,,,,,,,,,,699
470972,2023-07-25 04:32:00,,,,,,,,,,,699
470973,2023-07-25 04:33:00,,,,,,,,,,,699
470974,2023-07-25 04:34:00,,,,,,,,,,,699
470975,2023-07-25 04:35:00,,,,,,,,,,,699
470976,2023-07-25 04:36:00,,,,,,,,,,,699
470977,2023-07-25 04:37:00,,,,,,,,,,,699
470978,2023-07-25 04:38:00,,,,,,,,,,,699
470979,2023-07-25 04:39:00,,,,,,,,,,,699
470980,2023-07-25 04:40:00,,,,,,,,,,,699
470981,2023-07-25 04:41:00,,,,,,,,,,,699
470982,2023-07-25 04:42:00,,,,,,,,,,,699
470983,2023-07-25 04:43:00,,,,,,,,,,,699
470984,2023-07-25 04:44:00,,,,,,,,,,,699
470985,2023-07-25 04:45:00,,,,,,,,,,,699
470986,2023-07-25 04:46:00,,,,,,,,,,,699
470987,2023-07-25 04:47:00,,,,,,,,,,,699
470988,2023-07-25 04:48:00,,,,,,,,,,,699
470989,2023-07-25 04:49:00,,,,,,,,,,,699
470990,2023-07-25 04:50:00,,,,,,,,,,,699
470991,2023-07-25 04:51:00,,,,,,,,,,,699
470992,2023-07-25 04:52:00,,,,,,,,,,,699
470993,2023-07-25 04:53:00,,,,,,,,,,,699
470994,2023-07-25 04:54:00,,,,,,,,,,,699
470995,2023-07-25 04:55:00,,,,,,,,,,,699
470996,2023-07-25 04:56:00,,,,,,,,,,,699
470997,2023-07-25 04:57:00,,,,,,,,,,,699
470998,2023-07-25 04:58:00,,,,,,,,,,,699
470999,2023-07-25 04:59:00,,,,,,,,,,,699
471000,2023-07-25 05:00:00,,,,,,,,,,,699
471001,2023-07-25 05:01:00,,,,,,,,,,,699
471002,2023-07-25 05:02:00,,,,,,,,,,,699
471003,2023-07-25 05:03:00,,,,,,,,,,,699
471004,2023-07-25 05:04:00,,,,,,,,,,,699
471005,2023-07-25 05:05:00,,,,,,,,,,,699
471006,2023-07-25 05:06:00,,,,,,,,,,,699
471007,2023-07-25 05:07:00,,,,,,,,,,,699
471008,2023-07-25 05:08:00,,,,,,,,,,,699
471009,2023-07-25 05:09:00,,,,,,,,,,,699
471010,2023-07-25 05:10:00,,,,,,,,,,,699
471011,2023-07-25 05:11:00,,,,,,,,,,,699
471012,2023-07-25 05:12:00,,,,,,,,,,,699
471013,2023-07-25 05:13:00,,,,,,,,,,,699
471014,2023-07-25 05:14:00,,,,,,,,,,,699
471015,2023-07-25 05:15:00,,,,,,,,,,,699
471016,2023-07-25 05:16:00,,,,,,,,,,,699
471017,2023-07-25 05:17:00,,,,,,,,,,,699
471018,2023-07-25 05:18:00,,,,,,,,,,,699
471019,2023-07-25 05:19:00,,,,,,,,,,,699
471020,2023-07-25 05:20:00,,,,,,,,,,,699
471021,2023-07-25 05:21:00,,,,,,,,,,,699
471022,2023-07-25 05:22:00,,,,,,,,,,,699
471023,2023-07-25 05:23:00,,,,,,,,,,,699
471024,2023-07-25 05:24:00,,,,,,,,,,,699
471025,2023-07-25 05:25:00,,,,,,,,,,,699
471026,2023-07-25 05:26:00,,,,,,,,,,,699
471027,2023-07-25 05:27:00,,,,,,,,,,,699
471028,2023-07-25 05:28:00,,,,,,,,,,,699
471029,2023-07-25 05:29:00,,,,,,,,,,,699
471030,2023-07-25 05:30:00,,,,,,,,,,,699
471031,2023-07-25 05:31:00,,,,,,,,,,,699
471032,2023-07-25 05:32:00,,,,,,,,,,,699
471033,2023-07-25 05:33:00,,,,,,,,,,,699
471034,2023-07-25 05:34:00,,,,,,,,,,,699
471035,2023-07-25 05:35:00,,,,,,,,,,,699
471036,2023-07-25 05:36:00,,,,,,,,,,,699
471037,2023-07-25 05:37:00,,,,,,,,,,,699
471038,2023-07-25 05:38:00,,,,,,,,,,,699
471039,2023-07-25 05:39:00,,,,,,,,,,,699
471040,2023-07-25 05:40:00,,,,,,,,,,,699
471041,2023-07-25 05:41:00,,,,,,,,,,,699
471042,2023-07-25 05:42:00,,,,,,,,,,,699
471043,2023-07-25 05:43:00,,,,,,,,,,,699
471044,2023-07-25 05:44:00,,,,,,,,,,,699
471045,2023-07-25 05:45:00,,,,,,,,,,,699
471046,2023-07-25 05:46:00,,,,,,,,,,,699
471047,2023-07-25 05:47:00,,,,,,,,,,,699
471048,2023-07-25 05:48:00,,,,,,,,,,,699
471049,2023-07-25 05:49:00,,,,,,,,,,,699
471050,2023-07-25 05:50:00,,,,,,,,,,,699
471051,2023-07-25 05:51:00,,,,,,,,,,,699
471052,2023-07-25 05:52:00,,,,,,,,,,,699
471053,2023-07-25 05:53:00,,,,,,,,,,,699
471054,2023-07-25 05:54:00,,,,,,,,,,,699
471055,2023-07-25 05:55:00,,,,,,,,,,,699
471056,2023-07-25 05:56:00,,,,,,,,,,,699
471057,2023-07-25 05:57:00,,,,,,,,,,,699
471058,2023-07-25 05:58:00,,,,,,,,,,,699
471059,2023-07-25 05:59:00,,,,,,,,,,,699
471060,2023-07-25 06:00:00,,,,,,,,,,,699
471061,2023-07-25 06:01:00,,,,,,,,,,,699
471062,2023-07-25 06:02:00,,,,,,,,,,,699
471063,2023-07-25 06:03:00,,,,,,,,,,,699
471064,2023-07-25 06:04:00,,,,,,,,,,,699
471065,2023-07-25 06:05:00,,,,,,,,,,,699
471066,2023-07-25 06:06:00,,,,,,,,,,,699
471067,2023-07-25 06:07:00,,,,,,,,,,,699
471068,2023-07-25 06:08:00,,,,,,,,,,,699
471069,2023-07-25 06:09:00,,,,,,,,,,,699
471070,2023-07-25 06:10:00,,,,,,,,,,,699
471071,2023-07-25 06:11:00,,,,,,,,,,,699
471072,2023-07-25 06:12:00,,,,,,,,,,,699
471073,2023-07-25 06:13:00,,,,,,,,,,,699
471074,2023-07-25 06:14:00,,,,,,,,,,,699
471075,2023-07-25 06:15:00,,,,,,,,,,,699
471076,2023-07-25 06:16:00,,,,,,,,,,,699
471077,2023-07-25 06:17:00,,,,,,,,,,,699
471078,2023-07-25 06:18:00,,,,,,,,,,,699
471079,2023-07-25 06:19:00,,,,,,,,,,,699
471080,2023-07-25 06:20:00,,,,,,,,,,,699
471081,2023-07-25 06:21:00,,,,,,,,,,,699
471082,2023-07-25 06:22:00,,,,,,,,,,,699
471083,2023-07-25 06:23:00,,,,,,,,,,,699
471084,2023-07-25 06:24:00,,,,,,,,,,,699
471085,2023-07-25 06:25:00,,,,,,,,,,,699
471086,2023-07-25 06:26:00,,,,,,,,,,,699
471087,2023-07-25 06:27:00,,,,,,,,,,,699
471088,2023-07-25 06:28:00,,,,,,,,,,,699
471089,2023-07-25 06:29:00,,,,,,,,,,,699
471090,2023-07-25 06:30:00,,,,,,,,,,,699
471091,2023-07-25 06:31:00,,,,,,,,,,,699
471092,2023-07-25 06:32:00,,,,,,,,,,,699
471093,2023-07-25 06:33:00,,,,,,,,,,,699
471094,2023-07-25 06:34:00,,,,,,,,,,,699
471095,2023-07-25 06:35:00,,,,,,,,,,,699
471096,2023-07-25 06:36:00,,,,,,,,,,,699
471097,2023-07-25 06:37:00,,,,,,,,,,,699
471098,2023-07-25 06:38:00,,,,,,,,,,,699
471099,2023-07-25 06:39:00,,,,,,,,,,,699
471100,2023-07-25 06:40:00,,,,,,,,,,,699
471101,2023-07-25 06:41:00,,,,,,,,,,,699
471102,2023-07-25 06:42:00,,,,,,,,,,,699
471103,2023-07-25 06:43:00,,,,,,,,,,,699
471104,2023-07-25 06:44:00,,,,,,,,,,,699
471105,2023-07-25 06:45:00,,,,,,,,,,,699
471106,2023-07-25 06:46:00,,,,,,,,,,,699
471107,2023-07-25 06:47:00,,,,,,,,,,,699
471108,2023-07-25 06:48:00,,,,,,,,,,,699
471109,2023-07-25 06:49:00,,,,,,,,,,,699
471110,2023-07-25 06:50:00,,,,,,,,,,,699
471111,2023-07-25 06:51:00,,,,,,,,,,,699
471112,2023-07-25 06:52:00,,,,,,,,,,,699
471113,2023-07-25 06:53:00,,,,,,,,,,,699
471114,2023-07-25 06:54:00,,,,,,,,,,,699
471115,2023-07-25 06:55:00,,,,,,,,,,,699
471116,2023-07-25 06:56:00,,,,,,,,,,,699
471117,2023-07-25 06:57:00,,,,,,,,,,,699
471118,2023-07-25 06:58:00,,,,,,,,,,,699
471119,2023-07-25 06:59:00,,,,,,,,,,,699
471120,2023-07-25 07:00:00,,,,,,,,,,,699
471121,2023-07-25 07:01:00,,,,,,,,,,,699
471122,2023-07-25 07:02:00,,,,,,,,,,,699
471123,2023-07-25 07:03:00,,,,,,,,,,,699
471124,2023-07-25 07:04:00,,,,,,,,,,,699
471125,2023-07-25 07:05:00,,,,,,,,,,,699
471126,2023-07-25 07:06:00,,,,,,,,,,,699
471127,2023-07-25 07:07:00,,,,,,,,,,,699
471128,2023-07-25 07:08:00,,,,,,,,,,,699
471129,2023-07-25 07:09:00,,,,,,,,,,,699
471130,2023-07-25 07:10:00,,,,,,,,,,,699
471131,2023-07-25 07:11:00,,,,,,,,,,,699
471132,2023-07-25 07:12:00,,,,,,,,,,,699
471133,2023-07-25 07:13:00,,,,,,,,,,,699
471134,2023-07-25 07:14:00,,,,,,,,,,,699
471135,2023-07-25 07:15:00,,,,,,,,,,,699
471136,2023-07-25 07:16:00,,,,,,,,,,,699
471137,2023-07-25 07:17:00,,,,,,,,,,,699
471138,2023-07-25 07:18:00,,,,,,,,,,,699
471139,2023-07-25 07:19:00,,,,,,,,,,,699
471140,2023-07-25 07:20:00,,,,,,,,,,,699
471141,2023-07-25 07:21:00,,,,,,,,,,,699
471142,2023-07-25 07:22:00,,,,,,,,,,,699
471143,2023-07-25 07:23:00,,,,,,,,,,,699
471144,2023-07-25 07:24:00,,,,,,,,,,,699
471145,2023-07-25 07:25:00,,,,,,,,,,,699
471146,2023-07-25 07:26:00,,,,,,,,,,,699
471147,2023-07-25 07:27:00,,,,,,,,,,,699
471148,2023-07-25 07:28:00,,,,,,,,,,,699
471149,2023-07-25 07:29:00,,,,,,,,,,,699
471150,2023-07-25 07:30:00,,,,,,,,,,,699
471151,2023-07-25 07:31:00,,,,,,,,,,,699
471152,2023-07-25 07:32:00,,,,,,,,,,,699
471153,2023-07-25 07:33:00,,,,,,,,,,,699
471154,2023-07-25 07:34:00,,,,,,,,,,,699
471155,2023-07-25 07:35:00,,,,,,,,,,,699
471156,2023-07-25 07:36:00,,,,,,,,,,,699
471157,2023-07-25 07:37:00,,,,,,,,,,,699
471158,2023-07-25 07:38:00,,,,,,,,,,,699
471159,2023-07-25 07:39:00,,,,,,,,,,,699
471160,2023-07-25 07:40:00,,,,,,,,,,,699
471161,2023-07-25 07:41:00,,,,,,,,,,,699
471162,2023-07-25 07:42:00,,,,,,,,,,,699
471163,2023-07-25 07:43:00,,,,,,,,,,,699
471164,2023-07-25 07:44:00,,,,,,,,,,,699
471165,2023-07-25 07:45:00,,,,,,,,,,,699
471166,2023-07-25 07:46:00,,,,,,,,,,,699
471167,2023-07-25 07:47:00,,,,,,,,,,,699
471168,2023-07-25 07:48:00,,,,,,,,,,,699
471169,2023-07-25 07:49:00,,,,,,,,,,,699
471170,2023-07-25 07:50:00,,,,,,,,,,,699
471171,2023-07-25 07:51:00,,,,,,,,,,,699
471172,2023-07-25 07:52:00,,,,,,,,,,,699
471173,2023-07-25 07:53:00,,,,,,,,,,,699
471174,2023-07-25 07:54:00,,,,,,,,,,,699
471175,2023-07-25 07:55:00,,,,,,,,,,,699
471176,2023-07-25 07:56:00,,,,,,,,,,,699
471177,2023-07-25 07:57:00,,,,,,,,,,,699
471178,2023-07-25 07:58:00,,,,,,,,,,,699
471179,2023-07-25 07:59:00,,,,,,,,,,,699
471180,2023-07-25 08:00:00,,,,,,,,,,,699
471181,2023-07-25 08:01:00,,,,,,,,,,,699
471182,2023-07-25 08:02:00,,,,,,,,,,,699
471183,2023-07-25 08:03:00,,,,,,,,,,,699
471184,2023-07-25 08:04:00,,,,,,,,,,,699
471185,2023-07-25 08:05:00,,,,,,,,,,,699
471186,2023-07-25 08:06:00,,,,,,,,,,,699
471187,2023-07-25 08:07:00,,,,,,,,,,,699
471188,2023-07-25 08:08:00,,,,,,,,,,,699
471189,2023-07-25 08:09:00,,,,,,,,,,,699
471190,2023-07-25 08:10:00,,,,,,,,,,,699
471191,2023-07-25 08:11:00,,,,,,,,,,,699
471192,2023-07-25 08:12:00,,,,,,,,,,,699
471193,2023-07-25 08:13:00,,,,,,,,,,,699
471194,2023-07-25 08:14:00,,,,,,,,,,,699
471195,2023-07-25 08:15:00,,,,,,,,,,,699
471196,2023-07-25 08:16:00,,,,,,,,,,,699
471197,2023-07-25 08:17:00,,,,,,,,,,,699
471198,2023-07-25 08:18:00,,,,,,,,,,,699
471199,2023-07-25 08:19:00,,,,,,,,,,,699
471200,2023-07-25 08:20:00,,,,,,,,,,,699
471201,2023-07-25 08:21:00,,,,,,,,,,,699
471202,2023-07-25 08:22:00,,,,,,,,,,,699
471203,2023-07-25 08:23:00,,,,,,,,,,,699
471204,2023-07-25 08:24:00,,,,,,,,,,,699
471205,2023-07-25 08:25:00,,,,,,,,,,,699
471206,2023-07-25 08:26:00,,,,,,,,,,,699
471207,2023-07-25 08:27:00,,,,,,,,,,,699
471208,2023-07-25 08:28:00,,,,,,,,,,,699
471209,2023-07-25 08:29:00,,,,,,,,,,,699
471210,2023-07-25 08:30:00,,,,,,,,,,,699
471211,2023-07-25 08:31:00,,,,,,,,,,,699
471212,2023-07-25 08:32:00,,,,,,,,,,,699
471213,2023-07-25 08:33:00,,,,,,,,,,,699
471214,2023-07-25 08:34:00,,,,,,,,,,,699
471215,2023-07-25 08:35:00,,,,,,,,,,,699
471216,2023-07-25 08:36:00,,,,,,,,,,,699
471217,2023-07-25 08:37:00,,,,,,,,,,,699
471218,2023-07-25 08:38:00,,,,,,,,,,,699
471219,2023-07-25 08:39:00,,,,,,,,,,,699
471220,2023-07-25 08:40:00,,,,,,,,,,,699
471221,2023-07-25 08:41:00,,,,,,,,,,,699
471222,2023-07-25 08:42:00,,,,,,,,,,,699
471223,2023-07-25 08:43:00,,,,,,,,,,,699
471224,2023-07-25 08:44:00,,,,,,,,,,,699
471225,2023-07-25 08:45:00,,,,,,,,,,,699
471226,2023-07-25 08:46:00,,,,,,,,,,,699
471227,2023-07-25 08:47:00,,,,,,,,,,,699
471228,2023-07-25 08:48:00,,,,,,,,,,,699
471229,2023-07-25 08:49:00,,,,,,,,,,,699
471230,2023-07-25 08:50:00,,,,,,,,,,,699
471231,2023-07-25 08:51:00,,,,,,,,,,,699
471232,2023-07-25 08:52:00,,,,,,,,,,,699
471233,2023-07-25 08:53:00,,,,,,,,,,,699
471234,2023-07-25 08:54:00,,,,,,,,,,,699
471235,2023-07-25 08:55:00,,,,,,,,,,,699
471236,2023-07-25 08:56:00,,,,,,,,,,,699
471237,2023-07-25 08:57:00,,,,,,,,,,,699
471238,2023-07-25 08:58:00,,,,,,,,,,,699
471239,2023-07-25 08:59:00,,,,,,,,,,,699
471240,2023-07-25 09:00:00,,,,,,,,,,,699
471241,2023-07-25 09:01:00,,,,,,,,,,,699
471242,2023-07-25 09:02:00,,,,,,,,,,,699
471243,2023-07-25 09:03:00,,,,,,,,,,,699
471244,2023-07-25 09:04:00,,,,,,,,,,,699
471245,2023-07-25 09:05:00,,,,,,,,,,,699
471246,2023-07-25 09:06:00,,,,,,,,,,,699
471247,2023-07-25 09:07:00,,,,,,,,,,,699
471248,2023-07-25 09:08:00,,,,,,,,,,,699
471249,2023-07-25 09:09:00,,,,,,,,,,,699
471250,2023-07-25 09:10:00,,,,,,,,,,,699
471251,2023-07-25 09:11:00,,,,,,,,,,,699
471252,2023-07-25 09:12:00,,,,,,,,,,,699
471253,2023-07-25 09:13:00,,,,,,,,,,,699
471254,2023-07-25 09:14:00,,,,,,,,,,,699
471255,2023-07-25 09:15:00,,,,,,,,,,,699
471256,2023-07-25 09:16:00,,,,,,,,,,,699
471257,2023-07-25 09:17:00,,,,,,,,,,,699
471258,2023-07-25 09:18:00,,,,,,,,,,,699
471259,2023-07-25 09:19:00,,,,,,,,,,,699
471260,2023-07-25 09:20:00,,,,,,,,,,,699
471261,2023-07-25 09:21:00,,,,,,,,,,,699
471262,2023-07-25 09:22:00,,,,,,,,,,,699
471263,2023-07-25 09:23:00,,,,,,,,,,,699
471264,2023-07-25 09:24:00,,,,,,,,,,,699
471265,2023-07-25 09:25:00,,,,,,,,,,,699
471266,2023-07-25 09:26:00,,,,,,,,,,,699
471267,2023-07-25 09:27:00,,,,,,,,,,,699
471268,2023-07-25 09:28:00,,,,,,,,,,,699
471269,2023-07-25 09:29:00,,,,,,,24.7144,22.5447,24.0134,20.63693795,699
471270,2023-07-25 09:30:00,,,,,,,24.6791,23.5788,25.3087,20.64372492,699
471271,2023-07-25 09:31:00,,,,,,,24.6713,,25.8812,20.64751656,699
471272,2023-07-25 09:32:00,,,,,,,24.6525,25.6129,26.4792,20.65751551,699
471273,2023-07-25 09:33:00,,,,,,,24.6593,26.4897,26.9416,20.648729,699
471274,2023-07-25 09:34:00,,,,,,,24.6207,27.2689,27.2462,20.63371946,699
471275,2023-07-25 09:35:00,,,,,,,24.6042,,27.5395,20.6406656,699
471276,2023-07-25 09:36:00,,,,,,,24.5894,28.5764,27.78,20.64814987,699
471277,2023-07-25 09:37:00,,,,,,,24.5726,29.1257,27.9791,20.67128706,699
471278,2023-07-25 09:38:00,,,,,,,,29.6167,28.1075,20.69869836,699
471279,2023-07-25 09:39:00,,,,,,,24.5305,30.0534,28.2347,20.70437781,699
471280,2023-07-25 09:40:00,,,,,,,24.5016,30.4232,28.3849,20.6874205,699
471281,2023-07-25 09:41:00,,,,,,,24.5005,30.7621,28.49,20.67364071,699
471282,2023-07-25 09:42:00,,,,,,,24.4705,31.0326,28.5901,20.7125128,699
471283,2023-07-25 09:43:00,,,,,,,24.4684,31.3122,28.66,20.7287047,699
471284,2023-07-25 09:44:00,,,,,,,24.4394,31.5411,28.7266,20.70733195,699
471285,2023-07-25 09:45:00,,,,,,,24.4304,31.7221,28.7932,20.67937375,699
471286,2023-07-25 09:46:00,,,,,,,24.4079,,28.8491,20.67186578,699
471287,2023-07-25 09:47:00,,,,,,,24.3807,32.2221,28.9037,20.66125743,699
471288,2023-07-25 09:48:00,690.5882,687.0911,688.6827,0.0373,0.0381,0.0441,24.3806,32.3987,28.9584,20.65736029,699
471289,2023-07-25 09:49:00,691.0782,,688.9865,503.0,0.5147,0.5956,24.3604,32.4814,29.0079,20.63865708,699
471290,2023-07-25 09:50:00,691.4988,,689.2487,0.9688,0.9912,1.1471,24.3422,32.6214,29.0412,20.62372522,699
471291,2023-07-25 09:51:00,691.1627,,689.0577,1.4345,1.4678,1.6986,24.3306,32.7318,29.0745,20.6112305,699
471292,2023-07-25 09:52:00,,,688.9122,1.9003,1.9444,2.25,24.3138,32.8218,29.1078,20.62158487,699
471293,2023-07-25 09:53:00,691.1624,,689.2699,,2.4209,2.8015,24.3192,32.9135,29.1411,20.62532898,699
471294,2023-07-25 09:54:00,691.4169,,689.5923,2.8318,2.8975,,24.2889,33.0206,29.1744,20.62907309,699
471295,2023-07-25 09:55:00,691.3259,,689.5099,3.2975,,3.9045,24.2685,33.0811,29.2045,20.60478992,699
471296,2023-07-25 09:56:00,691.1999,,689.3882,3.7633,3.8506,,24.2506,33.1506,29.2238,20.56686795,699
471297,2023-07-25 09:57:00,690.6749,687.1697,,,4.3272,5.0074,24.2493,33.1906,29.2432,20.56120901,699
471298,2023-07-25 09:58:00,690.2102,,688.3218,4.6948,4.8037,5.5589,24.2292,33.2776,29.2625,20.58885596,699
471299,2023-07-25 09:59:00,690.3979,686.9706,688.6032,5.1605,5.2803,6.1104,24.2105,33.2905,29.2819,20.58873205,699
471300,2023-07-25 10:00:00,690.5921,687.1818,688.8725,5.6263,5.7568,6.6619,24.1907,33.3425,29.3012,20.56733317,699
471301,2023-07-25 10:01:00,,,689.0176,,6.2334,7.2133,24.1834,33.4005,29.3206,20.56564803,699
471302,2023-07-25 10:02:00,691.1056,,,6.5578,6.71,7.7648,24.1559,33.4282,29.34,20.56686883,699
471303,2023-07-25 10:03:00,691.2502,,689.3486,7.0235,7.1865,8.3163,24.1502,,29.3593,20.56129666,699
471304,2023-07-25 10:04:00,691.3745,,689.5057,7.4893,7.6631,8.8678,24.1311,33.4805,29.3787,20.57630461,699
471305,2023-07-25 10:05:00,691.2626,,689.3668,,8.1396,9.4193,24.1398,33.5208,,20.60741808,699
471306,2023-07-25 10:06:00,691.1103,,689.1903,8.4208,8.6162,9.9707,24.1015,33.5223,29.3955,20.5774993,699
471307,2023-07-25 10:07:00,690.5154,687.1083,688.5987,8.8866,9.0928,10.5222,24.0912,33.5705,29.3906,20.54874956,699
471308,2023-07-25 10:08:00,689.9993,686.6368,688.0919,9.3523,9.5693,11.0737,24.0705,33.5903,29.3857,20.52743039,699
471309,2023-07-25 10:09:00,,686.9557,688.5416,9.8181,10.0459,11.6252,24.0793,33.5912,29.3808,20.53265904,699
471310,2023-07-25 10:10:00,690.7739,687.3006,689.0019,10.2838,10.5224,12.1766,24.0736,33.6391,29.3758,20.54377169,699
471311,2023-07-25 10:11:00,691.4695,,,10.7496,,12.7281,24.0414,33.6436,29.3709,20.52743264,699
471312,2023-07-25 10:12:00,692.1393,,690.1397,11.2153,11.4756,13.2796,24.0305,33.6704,,20.46594657,699
471313,2023-07-25 10:13:00,692.5178,,690.5389,11.6811,11.9521,13.8311,24.0292,33.6715,29.3611,20.46836193,699
471314,2023-07-25 10:14:00,692.8778,,690.9082,12.1468,12.4287,14.3825,,,29.3562,20.47741589,699
471315,2023-07-25 10:15:00,693.0376,,690.9517,12.6126,12.9052,,23.9931,33.6892,29.3513,20.43919235,699
471316,2023-07-25 10:16:00,,,,13.0783,13.3818,15.4855,23.9885,33.6814,29.3463,20.42916886,699
471317,2023-07-25 10:17:00,693.2247,,691.1763,13.5441,13.8584,,23.9678,33.6914,29.3414,20.4199468,699
471318,2023-07-25 10:18:00,693.2362,,691.2977,14.0098,14.3349,16.5885,23.9593,33.7105,29.3365,20.41932195,699
471319,2023-07-25 10:19:00,692.9424,,,14.4756,14.8115,17.1399,23.9438,33.7305,29.3316,20.4186971,699
471320,2023-07-25 10:20:00,692.6583,,690.4496,14.9413,,17.6914,23.9269,33.7253,29.3267,20.41807226,699
471321,2023-07-25 10:21:00,692.4855,,690.5247,15.4071,15.7646,18.2429,23.9165,33.7289,29.3217,20.41744741,699
471322,2023-07-25 10:22:00,692.3665,,690.6254,15.8728,16.2411,18.7944,23.8995,33.7304,29.3168,20.41682256,699
471323,2023-07-25 10:23:00,692.8776,,691.0267,16.3386,16.7177,19.3458,23.8896,33.7583,29.3119,20.41619772,699
471324,2023-07-25 10:24:00,693.3363,,691.3895,16.8043,17.1943,19.8973,23.8788,33.7306,,20.41557287,699
471325,2023-07-25 10:25:00,693.2182,,691.3285,17.2701,17.6708,20.4488,,33.7478,29.3021,20.41494802,699
471326,2023-07-25 10:26:00,693.1345,,691.2842,17.7358,18.1474,21.0003,23.8407,33.7496,29.2971,20.41432318,699
471327,2023-07-25 10:27:00,693.4307,,691.4231,18.2016,18.6239,21.5518,23.8426,33.7494,29.2922,20.41369833,699
471328,2023-07-25 10:28:00,693.6892,,,18.6673,19.1005,22.1032,23.8571,33.7494,29.2873,20.41307348,699
471329,2023-07-25 10:29:00,693.5176,,691.4854,19.1331,19.5771,22.6547,23.8094,33.7292,29.2824,20.41244864,699
471330,2023-07-25 10:30:00,693.4034,,691.4649,19.5988,20.0536,23.2062,23.7894,33.7505,29.2775,20.41182379,699
471331,2023-07-25 10:31:00,693.8908,,691.8636,20.0646,20.5302,23.7577,23.7793,33.7407,29.2726,20.41119894,699
471332,2023-07-25 10:32:00,,,692.1955,20.5303,21.0067,24.3091,23.7605,33.7423,29.2676,20.4105741,699
471333,2023-07-25 10:33:00,693.9428,,691.7742,20.9961,21.4833,24.8606,23.7688,33.7494,29.2627,20.40513115,699
471334,2023-07-25 10:34:00,,,691.3756,21.4619,21.9599,25.4121,23.7694,33.7594,29.2578,20.40137433,699
471335,2023-07-25 10:35:00,693.3461,,691.2395,21.9276,22.4364,25.9636,23.7291,33.7408,29.2529,20.41858917,699
471336,2023-07-25 10:36:00,693.1123,,691.0984,22.3934,,26.5151,23.7217,33.7382,,20.41671603,699
471337,2023-07-25 10:37:00,692.9536,,690.9031,22.8591,23.3895,27.0665,23.6993,33.7206,,20.4148429,699
471338,2023-07-25 10:38:00,692.8097,,,23.3249,23.8661,,23.7017,33.7688,29.2381,20.41296976,699
471339,2023-07-25 10:39:00,692.8317,,690.6878,23.7906,24.3427,28.1695,23.6835,33.7321,29.2332,20.41109663,699
471340,2023-07-25 10:40:00,,,690.6753,24.2564,24.8192,,23.6745,33.7406,29.2283,20.4120752,699
471341,2023-07-25 10:41:00,693.0702,,690.8824,24.7221,25.2958,29.2724,23.6646,33.7361,29.2234,20.41708244,699
471342,2023-07-25 10:42:00,,,691.0321,25.1879,25.7723,29.8239,23.6594,33.7356,29.2184,20.41843613,699
471343,2023-07-25 10:43:00,692.5294,,,25.6536,26.2489,30.3754,23.6392,33.7493,29.2135,20.4146885,699
471344,2023-07-25 10:44:00,691.9137,,690.0085,26.1194,26.7255,30.9269,23.6391,33.7391,29.2086,20.41094087,699
471345,2023-07-25 10:45:00,691.9289,,689.8017,26.5851,,31.4784,23.6093,,29.2037,20.32254177,699
471346,2023-07-25 10:46:00,691.9417,,689.6179,27.0509,27.6786,32.0298,23.6083,33.7483,29.2476,20.24481379,699
471347,2023-07-25 10:47:00,691.9263,,689.7117,27.5166,28.1551,32.5813,23.5837,33.7373,,20.22133986,699
471348,2023-07-25 10:48:00,691.9495,,689.8509,27.9824,28.6317,33.1328,23.5633,33.7147,29.1977,20.22684676,699
471349,2023-07-25 10:49:00,692.3938,,,28.4481,29.1082,33.6843,23.5593,33.7159,29.1882,20.21752346,699
471350,2023-07-25 10:50:00,692.8121,,691.0608,28.9139,29.5848,34.2357,23.5653,33.6893,29.1787,20.18745619,699
471351,2023-07-25 10:51:00,692.9279,,690.9801,29.3796,30.0614,34.7872,23.5391,33.7083,29.1692,20.1686926,699
471352,2023-07-25 10:52:00,693.0277,,690.9226,29.8454,30.5379,35.3387,23.5485,33.6985,29.1596,20.12837795,699
471353,2023-07-25 10:53:00,692.9476,,691.1244,30.3111,31.0145,35.8902,23.5205,33.6811,29.1501,20.09877877,699
471354,2023-07-25 10:54:00,692.8723,,691.3106,30.7769,,36.4416,23.5008,33.6877,29.1406,20.0774935,699
471355,2023-07-25 10:55:00,692.8478,,691.3332,31.2426,31.9676,36.9931,23.5178,33.6785,29.1311,20.05876694,699
471356,2023-07-25 10:56:00,692.8382,,691.3526,31.7084,32.4442,37.5446,23.4995,33.6653,29.1216,20.04371371,699
471357,2023-07-25 10:57:00,692.9872,,691.3387,32.1741,32.9207,38.0961,23.4887,33.6613,,20.0287359,699
471358,2023-07-25 10:58:00,693.1044,,691.3233,32.6399,33.3973,38.6476,23.4614,33.6507,29.1025,20.02624511,699
471359,2023-07-25 10:59:00,692.8821,,691.2918,33.1057,33.8738,,23.4685,33.6544,,20.03281134,699
471360,2023-07-25 11:00:00,,,691.2746,33.5714,34.3504,39.7505,23.4511,33.6646,29.0835,20.03656062,699
471361,2023-07-25 11:01:00,,,691.4223,34.0372,,,23.4635,33.6505,,20.03937826,699
471362,2023-07-25 11:02:00,693.1328,,691.5082,34.5029,35.3035,40.8535,23.4236,33.6578,29.0644,20.03189224,699
471363,2023-07-25 11:03:00,692.6028,,690.9385,34.9687,35.7801,41.4049,,33.6438,29.0549,20.02438707,699
471364,2023-07-25 11:04:00,692.1455,,,35.4344,36.2566,41.9564,23.4363,,29.0454,20.00134071,699
471365,2023-07-25 11:05:00,692.4785,,690.6259,35.9002,36.7332,42.5079,23.4306,33.6553,29.0359,19.96868965,699
471366,2023-07-25 11:06:00,692.7683,,,36.3659,37.2098,43.0594,23.4305,33.6588,29.0263,19.94103944,699
471367,2023-07-25 11:07:00,692.5708,,690.8015,36.8317,37.6863,43.6109,23.4306,33.6415,29.0168,19.92043128,699
471368,2023-07-25 11:08:00,692.0206,,690.4209,37.2974,38.1629,44.1623,23.4288,33.6154,29.0073,19.92541969,699
471369,2023-07-25 11:09:00,,683.6817,685.6019,37.7632,38.6394,44.7138,23.4252,33.6253,29.0015,19.93123504,699
471370,2023-07-25 11:10:00,682.8233,678.9594,680.9354,38.2289,,45.2653,23.4192,,29.0081,19.94629328,699
471371,2023-07-25 11:11:00,680.0775,,677.9351,38.6947,39.5926,45.8168,23.4211,,29.0148,19.98125791,699
471372,2023-07-25 11:12:00,677.5032,673.4609,675.1517,39.1604,40.0691,46.3682,23.4284,33.6484,29.0215,20.00245548,699
471373,2023-07-25 11:13:00,,672.7374,674.6422,39.6262,40.5457,46.9197,23.4205,33.5937,29.0281,19.98933373,699
471374,2023-07-25 11:14:00,676.0179,672.0709,674.1711,40.0919,41.0222,47.4712,23.4106,33.5893,29.0348,19.98183846,699
471375,2023-07-25 11:15:00,676.0488,672.0536,674.1351,40.5577,41.4988,48.0227,23.4292,33.5906,29.0415,19.97434319,699
471376,2023-07-25 11:16:00,676.0538,672.0129,674.0744,41.0234,41.9753,48.5742,23.4392,33.5707,29.0481,19.96684793,699
471377,2023-07-25 11:17:00,675.7848,671.7234,,41.4892,42.4519,49.1256,23.4253,33.5626,29.0548,19.95870627,699
471378,2023-07-25 11:18:00,675.5376,671.4697,673.4574,41.9549,42.9285,49.6771,23.4307,33.5873,29.0615,19.95312813,699
471379,2023-07-25 11:19:00,675.5441,671.6349,673.4879,42.4207,,50.2286,23.4381,33.5406,29.0681,19.96244399,699
471380,2023-07-25 11:20:00,675.5571,671.7881,673.5377,42.8864,43.8816,50.7801,23.4314,33.5392,29.0748,19.98632959,699
471381,2023-07-25 11:21:00,675.6426,671.8062,673.8059,43.3522,44.3581,51.3315,23.4506,33.5394,29.0815,20.00609068,699
471382,2023-07-25 11:22:00,,671.8114,,43.8179,44.8347,,23.4696,33.5577,29.0881,19.96745245,699
471383,2023-07-25 11:23:00,675.5489,671.6718,673.8421,44.2837,45.3113,52.4345,23.4605,33.4481,29.0948,19.93749275,699
471384,2023-07-25 11:24:00,675.4773,671.5087,673.6565,44.7495,45.7878,,23.4731,33.4753,29.1015,19.91372243,699
471385,2023-07-25 11:25:00,676.4098,671.0763,673.5665,45.2152,46.2644,53.5375,25.0459,33.4917,29.1081,19.92189789,699
471386,2023-07-25 11:26:00,677.2248,670.6737,673.5015,44.8745,45.8068,53.4989,27.7411,33.5292,29.1148,19.94445232,699
471387,2023-07-25 11:27:00,676.8124,670.5808,673.6973,36.1147,35.5968,47.3013,,33.5289,29.1215,19.95565567,699
471388,2023-07-25 11:28:00,676.4246,670.4924,673.8628,26.9037,25.1377,39.8585,31.9383,33.4883,29.1281,19.96624646,699
471389,2023-07-25 11:29:00,,670.4513,,12.8415,11.9985,,32.6582,33.5091,29.1348,19.95955412,699
471390,2023-07-25 11:30:00,676.2096,670.4458,,0.8565,0.6154,1.0338,31.7856,33.4982,29.1415,19.95456691,699
471391,2023-07-25 11:31:00,676.4574,670.8151,673.8694,10.7236,7.7053,12.9439,31.5876,33.4844,29.1481,19.94874199,699
471392,2023-07-25 11:32:00,676.6734,671.0997,674.0817,20.5908,14.7951,,,33.4812,29.1548,19.95251818,699
471393,2023-07-25 11:33:00,676.5377,670.4434,673.4614,30.4579,,36.7641,32.3301,33.5608,29.1615,19.94873364,699
471394,2023-07-25 11:34:00,676.3192,669.7547,,40.5245,29.7083,49.0275,35.0934,33.5714,29.1681,19.94314972,699
471395,2023-07-25 11:35:00,675.1693,668.7003,672.0469,52.8339,45.7817,65.2654,37.7773,33.5621,29.1748,19.95130938,699
471396,2023-07-25 11:36:00,674.1041,667.7079,671.3142,64.5615,60.9092,80.5944,,33.5881,29.1815,19.97255827,699
471397,2023-07-25 11:37:00,674.0316,667.4429,671.1488,69.4646,64.9445,85.2643,42.9095,33.6285,29.1881,20.00734925,699
471398,2023-07-25 11:38:00,673.9603,667.1881,670.9822,74.4689,69.1101,90.0515,45.5177,33.4904,29.1948,20.00258912,699
471399,2023-07-25 11:39:00,673.9028,667.0499,670.8019,80.6245,74.7588,96.1741,44.0308,32.6068,29.3389,20.00549226,699
471400,2023-07-25 11:40:00,673.8656,666.9371,670.6576,,,101.75,42.1336,32.2943,29.5794,19.99949828,699
471401,2023-07-25 11:41:00,674.0457,,670.8957,87.2342,79.4903,101.5086,,32.0221,29.7795,19.99350429,699
471402,2023-07-25 11:42:00,674.2038,,671.1408,88.2234,79.1512,101.3087,39.8839,32.4617,30.0356,20.00260255,699
471403,2023-07-25 11:43:00,674.1189,667.5398,671.4632,90.1385,79.4596,101.5666,,33.2268,30.1856,20.01876517,699
471404,2023-07-25 11:44:00,674.1029,667.8166,671.8068,92.3926,80.1385,102.2153,,33.6873,30.3803,20.00376699,699
471405,2023-07-25 11:45:00,674.8403,668.0713,672.3817,98.3511,84.8668,107.1368,44.7632,33.2488,30.6463,19.98876237,699
471406,2023-07-25 11:46:00,675.4856,,672.8745,104.3557,89.7185,112.1848,43.0993,,30.9408,19.98315084,699
471407,2023-07-25 11:47:00,675.1707,668.2464,672.5126,,,118.5519,41.94,33.3746,31.1796,19.99668189,699
471408,2023-07-25 11:48:00,674.9031,668.2085,,117.4317,102.0592,124.97,41.1039,33.6745,31.3793,20.05263926,699
471409,2023-07-25 11:49:00,675.1349,668.3256,672.2694,125.1374,108.9347,131.9269,40.7313,33.9028,31.6472,20.08387074,699
471410,2023-07-25 11:50:00,675.3739,,,132.8255,115.8097,138.8625,40.3254,34.1307,31.9416,20.14128097,699
471411,2023-07-25 11:51:00,,668.5374,672.6681,140.3167,122.6793,145.5622,37.9282,33.8379,32.09,20.17119866,699
471412,2023-07-25 11:52:00,675.9777,,672.9485,,129.6434,152.3787,35.8493,33.4928,32.1898,20.18626179,699
471413,2023-07-25 11:53:00,675.8925,668.3409,673.0023,156.2035,137.6927,160.5368,34.3605,33.0755,32.1101,20.20691507,699
471414,2023-07-25 11:54:00,675.8252,668.1186,673.0642,164.5526,145.7484,168.7238,33.3666,32.7115,32.0101,20.22624807,699
471415,2023-07-25 11:55:00,675.9429,668.3273,673.2092,173.1148,153.8691,177.2093,32.6558,32.5679,31.9099,20.2539064,699
471416,2023-07-25 11:56:00,676.0433,668.5191,673.3513,181.7204,162.0585,185.6966,32.3251,32.2166,31.8096,20.28630441,699
471417,2023-07-25 11:57:00,675.9531,668.5232,673.4601,190.8083,171.0102,,32.2766,,31.71,20.28436672,699
471418,2023-07-25 11:58:00,675.8664,668.5414,673.5609,199.8431,179.8911,202.6828,32.2925,31.6024,31.6104,20.31148258,699
471419,2023-07-25 11:59:00,675.8198,668.7151,673.5733,208.2933,187.9939,210.8471,32.2423,31.4769,31.4919,20.34128646,699
471420,2023-07-25 12:00:00,675.7987,668.8886,673.6128,216.7965,196.1847,219.0777,32.2999,31.26,31.3645,20.39430036,699
471421,2023-07-25 12:01:00,676.0553,669.0607,,225.8748,205.3303,228.0267,32.5486,,31.2153,20.42283752,699
471422,2023-07-25 12:02:00,676.3028,669.2133,674.2382,234.9724,214.5303,236.9983,32.8653,30.7619,31.0921,20.42658129,699
471423,2023-07-25 12:03:00,676.4469,669.1434,674.0398,244.2913,224.3511,246.2266,33.0258,30.7947,30.9649,20.43032505,699
471424,2023-07-25 12:04:00,676.5749,669.0855,673.8846,253.6648,,255.5613,33.3872,30.6583,30.8149,20.43406881,699
471425,2023-07-25 12:05:00,676.5208,669.1661,674.2207,263.6614,,266.1088,33.6222,30.4471,30.7096,20.43781258,699
471426,2023-07-25 12:06:00,676.5183,669.2755,674.5385,273.6509,255.5532,276.5493,33.9407,30.4423,30.6094,20.47153891,699
471427,2023-07-25 12:07:00,677.0817,669.7018,674.6547,283.5627,263.9373,285.8161,34.3671,30.2678,30.5094,20.53503462,699
471428,2023-07-25 12:08:00,677.5958,670.0922,674.7934,293.5091,272.4837,295.1997,34.5617,30.1993,30.4095,20.58887858,699
471429,2023-07-25 12:09:00,677.5811,670.0977,675.1735,303.8256,282.7665,305.8336,34.9635,30.1335,30.3397,20.61871671,699
471430,2023-07-25 12:10:00,,670.0976,675.5258,,292.9667,316.3476,35.5007,30.0178,30.2732,20.63503344,699
471431,2023-07-25 12:11:00,,670.0385,675.5808,324.0001,,325.5757,35.8856,29.9469,30.2067,20.69247952,699
471432,2023-07-25 12:12:00,,669.9913,675.6242,333.9679,311.7323,334.9344,36.2774,29.9194,,20.72251055,699
471433,2023-07-25 12:13:00,677.2536,670.0837,,344.8052,322.7507,345.8322,,29.9991,,20.78395379,699
471434,2023-07-25 12:14:00,,670.1648,675.4439,355.6155,333.6823,356.6432,37.2566,29.9408,30.0551,20.80373854,699
471435,2023-07-25 12:15:00,677.1089,670.1278,675.4624,366.1479,343.7181,,37.7423,29.9453,30.0051,20.79129911,699
471436,2023-07-25 12:16:00,677.1381,670.1004,675.4972,376.59,353.6887,376.4259,38.2328,29.8771,30.0141,20.80623998,699
471437,2023-07-25 12:17:00,677.6497,670.1848,675.7234,385.9772,362.8957,385.77,38.6907,29.8114,30.0299,20.85636288,699
471438,2023-07-25 12:18:00,678.1216,670.2798,675.9464,395.4235,372.1605,395.1857,39.1861,29.7593,30.0457,20.91248869,699
471439,2023-07-25 12:19:00,678.1315,670.4971,676.1315,405.5594,382.0993,405.4345,39.7083,29.7424,30.0615,20.9413036,699
471440,2023-07-25 12:20:00,678.1605,670.7002,676.3366,415.6485,391.9929,415.6226,,29.7208,30.0773,20.94367026,699
471441,2023-07-25 12:21:00,678.3938,670.7512,676.7578,425.2334,401.3989,425.1573,40.7962,29.7955,30.0931,20.94936329,699
471442,2023-07-25 12:22:00,678.5899,670.7866,677.1416,434.8959,410.8979,434.7421,41.4504,29.8004,30.1088,20.9418488,699
471443,2023-07-25 12:23:00,,670.6411,677.0935,445.4552,421.4713,444.9051,42.0478,29.7593,30.1246,20.99374688,699
471444,2023-07-25 12:24:00,678.1574,670.5246,677.0728,455.9655,431.9555,455.0496,42.5833,,30.1404,21.01373569,699
471445,2023-07-25 12:25:00,678.3702,,677.3714,465.9048,441.4033,464.9779,42.9525,29.7708,30.1562,21.08521977,699
471446,2023-07-25 12:26:00,678.5461,670.9353,677.6347,475.9213,451.0011,475.0117,43.5689,29.6859,,21.12631234,699
471447,2023-07-25 12:27:00,678.3135,670.7706,677.5081,486.7921,462.2581,486.2128,43.9852,29.6779,30.1878,21.16496121,699
471448,2023-07-25 12:28:00,678.1293,670.6488,677.4185,497.5236,473.3811,497.3507,44.7831,29.8728,30.2065,21.21255503,699
471449,2023-07-25 12:29:00,678.4375,670.9653,,506.8338,483.1378,507.8446,45.2795,29.8141,30.2351,21.22867323,699
471450,2023-07-25 12:30:00,678.7322,671.2591,677.9864,516.1615,492.8105,518.1928,45.9133,29.8872,30.2637,21.21372571,699
471451,2023-07-25 12:31:00,678.8832,671.3126,678.2151,525.6734,501.5961,527.0021,46.6042,29.8634,30.2923,21.24948824,699
471452,2023-07-25 12:32:00,679.0321,671.3498,678.4381,535.1851,510.3834,535.7804,,29.9277,30.3209,21.24259787,699
471453,2023-07-25 12:33:00,679.1593,671.2132,678.6016,544.6944,,544.2304,47.8829,29.9947,30.3495,21.25129384,699
471454,2023-07-25 12:34:00,,671.1243,678.7769,554.1339,528.0077,,48.2324,,30.3781,21.24742165,699
471455,2023-07-25 12:35:00,679.5106,671.5496,679.0792,562.82,536.9691,561.7145,49.0193,30.0214,30.4108,21.2861322,699
471456,2023-07-25 12:36:00,679.7002,671.9385,679.3505,,545.9792,570.8327,49.5632,30.1354,30.4569,21.25368172,699
471457,2023-07-25 12:37:00,679.5848,,679.2717,,555.5408,,50.1575,30.0787,30.5031,21.213797,699
471458,2023-07-25 12:38:00,679.8368,672.2325,679.5458,,564.7219,591.4561,50.7471,30.1835,30.5492,21.27134027,699
471459,2023-07-25 12:39:00,684.2039,676.3671,683.7723,596.8281,569.6407,,51.5877,30.1844,30.5954,21.32522924,699
471460,2023-07-25 12:40:00,687.8627,,687.2974,602.3566,575.1625,599.9784,52.2379,30.1668,30.6386,21.34118793,699
471461,2023-07-25 12:41:00,,676.0672,683.3286,613.7333,587.1247,612.1173,,30.3119,30.6814,21.30772347,699
471462,2023-07-25 12:42:00,680.3851,672.6151,679.7414,624.9433,598.8419,624.0264,53.6367,30.4379,30.7243,21.39797853,699
471463,2023-07-25 12:43:00,680.4848,672.4733,680.2721,634.3541,607.9156,633.4541,53.9189,30.6334,30.7671,21.42748739,699
471464,2023-07-25 12:44:00,680.6003,672.3772,680.7794,643.5637,616.8191,642.6579,54.4906,,,21.43510429,699
471465,2023-07-25 12:45:00,680.8908,672.7843,681.0284,650.5593,623.8504,649.3982,51.8094,31.1917,30.8739,21.52406048,699
471466,2023-07-25 12:46:00,681.1502,,681.2723,657.2795,630.6109,655.9002,50.5736,31.4706,30.9339,21.62497493,699
471467,2023-07-25 12:47:00,681.0808,673.2148,681.4605,661.0799,634.5011,659.8772,49.7138,31.8408,30.9938,21.59479282,699
471468,2023-07-25 12:48:00,681.0697,673.3057,681.6755,664.6737,638.1616,663.5846,49.5346,32.0467,31.0897,21.56623449,699
471469,2023-07-25 12:49:00,681.6676,673.7845,682.1701,666.1084,639.4218,664.4736,49.4589,32.3955,31.1897,21.61485375,699
471470,2023-07-25 12:50:00,682.1836,674.2046,682.5788,667.6307,640.7825,665.4746,49.2762,32.6007,31.3078,21.6437248,699
471471,2023-07-25 12:51:00,681.8289,674.0,682.0751,670.0861,643.2125,667.6659,49.2918,32.7792,31.4233,21.66253756,699
471472,2023-07-25 12:52:00,681.5303,673.8199,681.6105,672.4464,645.5545,669.8405,,32.9884,31.5235,21.67372151,699
471473,2023-07-25 12:53:00,681.8392,673.9047,681.57,673.7787,646.9436,671.8331,49.3901,33.2306,31.6202,21.70130723,699
471474,2023-07-25 12:54:00,682.0926,673.9595,,675.1506,648.3705,673.7941,49.4834,33.3617,31.7059,21.77958921,699
471475,2023-07-25 12:55:00,681.7423,673.6896,681.4457,676.9522,650.2089,675.4105,49.6115,33.5519,31.7915,21.72397568,699
471476,2023-07-25 12:56:00,681.4197,673.4192,,678.7719,652.0499,677.0627,49.7876,33.5558,31.9082,21.78121564,699
471477,2023-07-25 12:57:00,681.4251,673.1424,681.1967,680.8074,653.9215,679.1391,50.0304,33.6694,32.0202,21.81600747,699
471478,2023-07-25 12:58:00,681.4575,,681.1147,682.8106,655.7705,681.1597,50.1661,33.8407,32.1057,21.85323154,699
471479,2023-07-25 12:59:00,681.7747,,681.8806,684.4736,,682.5907,50.1576,33.9051,32.1912,21.82127246,699
471480,2023-07-25 13:00:00,681.9876,674.3978,682.5148,686.4009,659.2514,,50.3084,34.0312,32.2673,21.85497104,699
471481,2023-07-25 13:01:00,681.0536,673.2192,681.7011,691.2324,,688.1969,50.2612,34.1888,32.3422,21.91755141,699
471482,2023-07-25 13:02:00,680.2542,672.2268,681.0101,,668.3223,691.8609,50.5593,34.2157,32.4196,21.91342929,699
471483,2023-07-25 13:03:00,681.0326,673.4178,681.7572,,668.1832,692.0076,,34.3383,32.5054,21.97673367,699
471484,2023-07-25 13:04:00,681.7843,674.5547,682.4885,695.4858,668.2381,692.3465,50.4644,34.4036,32.5912,21.89630138,699
471485,2023-07-25 13:05:00,,675.1009,683.0488,697.7531,670.4094,694.7809,50.5067,,32.6598,21.91688373,699
471486,2023-07-25 13:06:00,,675.5121,,700.0681,,697.2773,,34.6048,32.7265,21.94871776,699
471487,2023-07-25 13:07:00,682.3358,674.4526,682.5842,702.9012,,,50.8922,34.6247,32.7932,21.99392898,699
471488,2023-07-25 13:08:00,682.0811,673.5209,681.7915,705.5455,675.9235,703.4159,51.5906,34.5736,32.8674,22.05772862,699
471489,2023-07-25 13:09:00,682.4033,673.9903,682.1939,706.1204,676.8638,,51.6505,34.7652,32.9425,22.06640403,699
471490,2023-07-25 13:10:00,682.6577,674.4065,682.5294,706.7516,677.9977,704.9035,51.9014,34.8462,,22.15984218,699
471491,2023-07-25 13:11:00,682.1909,674.2563,682.1522,707.9817,681.1911,706.1311,52.1646,34.8768,33.0739,22.15364371,699
471492,2023-07-25 13:12:00,,674.1174,681.8088,709.3091,684.1484,707.4429,52.3389,34.9579,33.1339,22.28137243,699
471493,2023-07-25 13:13:00,682.0222,674.1118,681.8675,711.7946,684.2946,709.7569,52.4381,34.9005,33.1938,22.31513289,699
471494,2023-07-25 13:14:00,682.2671,674.1265,681.9566,714.2239,684.6738,712.0225,52.4544,,33.2448,22.30630959,699
471495,2023-07-25 13:15:00,682.5318,,,715.9849,687.8268,,52.7015,35.0284,33.2949,22.20656806,699
471496,2023-07-25 13:16:00,682.7578,674.6229,682.8173,717.5877,690.8385,715.3312,52.9384,35.2352,33.3449,22.24377761,699
471497,2023-07-25 13:17:00,682.5614,674.6577,682.7682,717.4643,692.3072,716.2054,52.9883,35.2184,33.3949,22.22606364,699
471498,2023-07-25 13:18:00,682.3641,674.6648,682.6968,717.5811,693.7661,717.1871,53.1795,35.2237,33.4449,22.31748127,699
471499,2023-07-25 13:19:00,682.1562,674.3537,682.3681,720.4621,695.1122,719.4044,,35.4104,33.4948,22.3334406,699
471500,2023-07-25 13:20:00,681.9936,,682.1068,723.1818,696.4224,721.5022,53.3022,35.5503,33.5448,22.36376272,699
471501,2023-07-25 13:21:00,,674.2893,682.62,724.0482,697.3194,722.2274,53.2554,35.5515,33.5947,22.4210492,699
471502,2023-07-25 13:22:00,682.6306,674.4395,683.0233,725.0194,698.3754,723.0739,53.3815,35.5836,33.6448,22.5847998,699
471503,2023-07-25 13:23:00,682.0437,673.9924,682.2347,727.1274,701.1553,725.2355,53.7061,35.6908,33.6949,22.438499,699
471504,2023-07-25 13:24:00,,673.6691,681.5958,,703.6721,727.2133,53.9166,35.7605,,22.38175454,699
471505,2023-07-25 13:25:00,682.3461,674.6994,682.5944,728.9187,703.3115,727.1827,53.9847,35.7472,33.7951,22.43490558,699
471506,2023-07-25 13:26:00,683.0275,675.5996,683.4888,728.9485,703.1166,727.3013,,35.8593,,22.5512749,699
471507,2023-07-25 13:27:00,682.7061,675.1056,683.2671,,704.6977,729.0201,54.3044,35.9705,33.8949,22.54134834,699
471508,2023-07-25 13:28:00,682.4178,674.6607,,732.3719,706.2578,730.6854,54.4365,35.9991,33.9449,22.62507035,699
471509,2023-07-25 13:29:00,,674.7367,683.1075,733.5771,,731.7824,54.5684,,33.9948,22.63626943,699
471510,2023-07-25 13:30:00,682.5532,674.8131,683.1528,734.7843,708.9066,732.8741,,36.0741,34.0449,22.5789233,699
471511,2023-07-25 13:31:00,682.7327,,683.2666,736.0154,709.9145,733.9036,54.3867,36.1512,34.0949,22.55255478,699
471512,2023-07-25 13:32:00,682.9053,674.9886,,737.1465,710.8282,734.9396,,36.2064,,22.65162252,699
471513,2023-07-25 13:33:00,683.0049,675.2082,,737.2041,,736.0469,54.6577,36.2936,34.1951,22.7062984,699
471514,2023-07-25 13:34:00,683.1034,675.4068,683.8298,737.2926,710.7766,,54.7938,36.2991,34.2338,22.69258901,699
471515,2023-07-25 13:35:00,683.1908,675.3723,683.6408,737.7252,712.4073,737.1982,54.9893,,34.2713,22.72550031,699
471516,2023-07-25 13:36:00,683.2726,675.3491,683.4775,738.2679,713.9715,737.4193,55.0532,36.2684,34.3354,22.92425439,699
471517,2023-07-25 13:37:00,683.2939,675.4515,683.5951,740.0213,714.8044,738.6941,55.1438,36.3888,34.4857,23.04346507,699
471518,2023-07-25 13:38:00,683.2864,675.5116,683.7237,741.7027,715.6246,740.0309,55.3432,,34.5361,22.84857402,699
471519,2023-07-25 13:39:00,682.9539,675.0978,683.9747,742.5756,716.3019,742.0643,55.3764,36.5096,34.5761,22.86619002,699
471520,2023-07-25 13:40:00,682.6375,674.6961,684.1099,,717.0968,743.8812,55.3307,36.4952,,22.98259091,699
471521,2023-07-25 13:41:00,682.4822,674.4176,,743.9162,719.0781,743.5149,56.1099,36.5494,,23.01269016,699
471522,2023-07-25 13:42:00,682.3264,674.1559,682.1518,744.4903,720.9883,743.2902,55.9233,36.7093,,22.94814759,699
471523,2023-07-25 13:43:00,682.1658,674.0819,,,722.1065,744.6427,56.0212,36.6626,34.7899,22.91121267,699
471524,2023-07-25 13:44:00,682.0527,674.0315,682.7175,747.2389,723.1415,745.8641,56.2193,36.8293,34.8898,22.85790569,699
471525,2023-07-25 13:45:00,682.4648,674.2408,682.6691,748.3733,723.2574,745.6366,56.2076,36.9356,34.96,22.87182686,699
471526,2023-07-25 13:46:00,682.87,674.4649,682.6633,749.4774,723.4314,745.5907,56.4041,37.0711,35.0267,22.89440082,699
471527,2023-07-25 13:47:00,683.1951,,683.1474,750.2344,,747.6281,56.3924,37.1195,35.0935,22.94164728,699
471528,2023-07-25 13:48:00,683.4299,675.17,683.5348,751.0001,725.1385,749.5579,56.7084,37.1613,35.1492,22.96363851,699
471529,2023-07-25 13:49:00,682.6969,674.6121,682.8863,751.8595,726.3056,750.3338,56.7578,37.1449,35.2038,22.89354281,699
471530,2023-07-25 13:50:00,682.1116,674.1932,682.3748,752.7262,727.3903,751.0789,,37.1335,35.2583,23.165798,699
471531,2023-07-25 13:51:00,683.1997,675.3494,683.4146,753.6746,,751.4754,,37.2994,35.3157,23.20755754,699
471532,2023-07-25 13:52:00,684.2264,,684.4286,754.4116,727.8378,751.8786,56.4369,37.2687,35.3822,23.17756833,699
471533,2023-07-25 13:53:00,684.5664,676.8087,685.1529,752.7824,729.7709,752.3561,,37.2876,35.4487,23.21266987,699
471534,2023-07-25 13:54:00,684.8867,677.1494,685.8181,751.4061,731.3516,752.7379,56.2336,37.3835,35.5105,23.26158241,699
471535,2023-07-25 13:55:00,684.9786,677.1792,685.7993,752.9531,728.8586,752.0136,56.3252,37.3767,35.5567,23.25278445,699
471536,2023-07-25 13:56:00,685.0689,677.2205,,754.4511,726.7077,751.4232,56.3159,37.4935,35.6029,23.09578419,699
471537,2023-07-25 13:57:00,685.1392,,685.5108,,728.5233,752.3846,56.1655,37.4876,,23.15691883,699
471538,2023-07-25 13:58:00,685.2218,677.5502,685.2997,756.2756,730.2538,753.3412,56.2702,37.5496,35.6952,23.36146253,699
471539,2023-07-25 13:59:00,685.4346,677.4803,685.5115,756.7523,731.0825,754.2465,56.2806,37.5727,35.7224,23.3320995,699
471540,2023-07-25 14:00:00,685.6551,677.4516,685.7378,757.2187,731.8549,,56.3403,37.6123,35.7474,23.22259055,699
471541,2023-07-25 14:01:00,685.9559,677.8534,686.1142,757.5782,732.0409,755.3887,56.4081,37.6034,35.7724,23.23880927,699
471542,2023-07-25 14:02:00,686.2331,678.2262,686.4638,758.0143,,755.7375,56.7608,,35.7975,23.3674433,699
471543,2023-07-25 14:03:00,686.2378,678.2633,686.5035,759.3339,733.4967,756.7567,56.7756,,35.8225,23.49515694,699
471544,2023-07-25 14:04:00,686.1966,678.2606,686.5074,760.5893,734.6564,757.7501,56.6788,37.8282,35.8475,23.65650956,699
471545,2023-07-25 14:05:00,685.6464,677.8154,686.1136,761.1338,735.4815,758.4577,56.5794,37.8113,35.8725,23.99251877,699
471546,2023-07-25 14:06:00,685.1227,677.3873,685.7209,761.6446,736.2982,759.1352,,37.7063,35.8975,24.11874084,699
471547,2023-07-25 14:07:00,684.8923,677.1472,685.3405,761.7851,737.0232,759.4811,57.0375,37.8412,35.9386,24.10249473,699
471548,2023-07-25 14:08:00,684.6835,676.9508,684.9967,761.9361,737.6735,759.8149,57.0531,,35.9814,23.74207762,699
471549,2023-07-25 14:09:00,684.7169,677.2459,685.0657,762.2046,737.4829,760.0124,57.2152,38.0382,36.0242,23.61806395,699
471550,2023-07-25 14:10:00,684.7929,677.5511,685.1744,762.6378,737.3002,760.1641,57.3874,37.9491,,23.59555103,699
471551,2023-07-25 14:11:00,685.3111,677.9612,685.6946,764.7798,737.1988,,,38.0293,36.1072,23.56960659,699
471552,2023-07-25 14:12:00,685.7952,678.3384,686.1836,766.7258,737.1302,759.6039,57.4128,38.0139,36.1388,23.68257278,699
471553,2023-07-25 14:13:00,685.9227,678.3707,686.3465,766.6238,737.4046,,57.3683,38.0334,36.1704,23.72701413,699
471554,2023-07-25 14:14:00,686.0157,678.3892,,766.5202,737.7021,760.9295,57.3751,38.0611,,23.82163853,699
471555,2023-07-25 14:15:00,685.7221,678.2518,686.7051,766.3978,,761.6095,57.6615,38.0495,36.2336,23.97086076,699
471556,2023-07-25 14:16:00,685.4645,678.1296,686.8527,766.2193,738.8782,762.2199,57.5665,38.0841,36.2652,24.23367687,699
471557,2023-07-25 14:17:00,685.5888,678.1681,686.5189,765.4461,740.1799,762.0944,57.6014,38.1992,36.2968,24.36866189,699
471558,2023-07-25 14:18:00,685.7828,678.2778,686.2963,764.7907,741.1777,761.8985,57.7171,38.1416,36.3385,24.4168613,699
471559,2023-07-25 14:19:00,686.8111,679.2385,,765.5445,738.5372,,57.7618,38.1793,36.3813,24.48223029,699
471560,2023-07-25 14:20:00,687.6838,680.0545,688.3579,766.2104,736.3471,760.0211,57.6812,38.1348,36.4242,24.1249164,699
471561,2023-07-25 14:21:00,686.8986,,,765.9393,738.9513,761.2857,58.0861,38.0995,,24.2572491,699
471562,2023-07-25 14:22:00,686.1491,678.6211,687.0045,765.7298,741.2933,,57.9327,38.2694,36.5107,24.30376641,699
471563,2023-07-25 14:23:00,685.8048,,686.4979,766.2188,740.6607,763.1042,57.8417,38.2774,36.5568,24.17877471,699
471564,2023-07-25 14:24:00,685.4743,677.6854,686.0064,,740.1277,763.6676,58.3461,,,24.26249384,699
471565,2023-07-25 14:25:00,685.3056,677.6394,685.6938,766.6646,740.7628,763.7168,57.9375,38.3004,36.6492,24.37953923,699
471566,2023-07-25 14:26:00,685.1754,677.5982,685.4443,766.6864,741.3586,763.7908,58.0506,38.3345,36.6953,24.51818193,699
471567,2023-07-25 14:27:00,685.4944,,685.9318,767.0145,741.4963,764.1535,58.1587,38.3417,36.7385,24.43088887,699
471568,2023-07-25 14:28:00,685.8081,677.6636,686.4066,767.2718,741.5685,764.4046,58.2892,38.4096,36.7814,24.18883771,699
471569,2023-07-25 14:29:00,686.0615,678.1376,,766.7378,740.9055,763.4056,58.4939,38.5267,36.8242,23.95634088,699
471570,2023-07-25 14:30:00,686.2772,678.5468,687.0159,766.2299,740.3517,762.5384,58.4112,38.5031,36.8671,24.04394663,699
471571,2023-07-25 14:31:00,686.0752,678.2352,686.7004,766.0131,741.0076,763.1344,58.9233,38.6132,36.8535,24.34532235,699
471572,2023-07-25 14:32:00,685.8989,,686.4256,765.8035,741.5686,763.6333,59.0921,38.4853,36.7462,24.23557865,699
471573,2023-07-25 14:33:00,686.0135,678.2173,686.6124,765.6772,741.0527,763.0306,59.1555,,36.9231,24.25164773,699
471574,2023-07-25 14:34:00,686.0697,678.3884,686.7239,765.6292,740.7267,762.5497,,38.6226,,24.32367334,699
471575,2023-07-25 14:35:00,685.4438,677.6563,685.9554,766.4968,742.6198,763.4933,58.9323,38.7971,37.1152,24.23592888,699
471576,2023-07-25 14:36:00,684.9091,677.0193,685.2834,,744.3585,764.3722,58.8986,38.8256,37.1819,24.33698256,699
471577,2023-07-25 14:37:00,685.4483,677.5023,685.7489,767.6875,744.2798,764.4878,58.9875,38.9932,37.2486,24.64597522,699
471578,2023-07-25 14:38:00,685.9731,677.9841,686.2177,768.0408,744.1551,764.6262,59.0329,39.0439,37.3091,24.51894297,699
471579,2023-07-25 14:39:00,686.3465,,686.7213,768.2967,743.5455,765.0046,59.5245,38.9514,37.3491,24.53654576,699
471580,2023-07-25 14:40:00,686.6912,678.8896,687.1739,768.5043,742.9636,765.3332,59.1787,39.0187,37.3891,24.67963203,699
471581,2023-07-25 14:41:00,686.7183,678.9691,,768.1778,742.6885,765.11,59.3648,38.9357,37.4291,24.69343944,699
471582,2023-07-25 14:42:00,686.7363,679.0268,686.9793,,742.4322,764.8943,59.6222,39.0359,37.4691,24.63113985,699
471583,2023-07-25 14:43:00,686.6607,678.8595,687.2012,767.9056,742.3728,,59.1412,39.1006,37.5138,24.4638132,699
471584,2023-07-25 14:44:00,686.5571,678.6521,687.3391,768.0244,742.4522,764.7105,59.0308,39.2616,37.5738,24.52143282,699
471585,2023-07-25 14:45:00,686.1475,678.0095,686.5611,769.1783,744.0441,765.6757,59.0406,39.3379,37.6339,24.74302046,699
471586,2023-07-25 14:46:00,685.7801,677.4397,,770.3675,745.4298,766.6383,59.0466,39.3713,,24.76046269,699
471587,2023-07-25 14:47:00,685.8754,677.6673,685.8599,771.9436,744.5553,767.5725,59.3994,39.4767,,24.69096795,699
471588,2023-07-25 14:48:00,685.9667,677.8887,685.9113,773.3775,743.7436,768.4462,59.2567,39.5084,,24.62913428,699
471589,2023-07-25 14:49:00,686.0119,,686.4259,773.1869,743.6499,768.6297,59.4136,39.6112,,24.6043714,699
471590,2023-07-25 14:50:00,686.0962,678.1937,686.9083,772.9766,743.6698,768.7839,59.3533,39.4964,37.8561,24.63190388,699
471591,2023-07-25 14:51:00,686.6041,678.3959,687.0413,772.5527,744.9227,768.6202,,39.5606,37.8961,24.81386442,699
471592,2023-07-25 14:52:00,687.0302,678.5565,687.1565,772.1256,746.1322,768.4648,60.0624,39.5656,,24.84470867,699
471593,2023-07-25 14:53:00,686.5551,678.2581,687.0756,771.6638,746.8623,768.4011,59.6605,39.6424,,24.93617616,699
471594,2023-07-25 14:54:00,685.9784,677.8589,686.8715,771.3535,747.7844,768.5593,59.5734,39.5951,,25.04340168,699
471595,2023-07-25 14:55:00,684.1925,676.2606,685.2001,772.8466,750.9936,771.3594,59.8397,39.7114,38.0559,25.2106858,699
471596,2023-07-25 14:56:00,682.6873,674.9299,683.7765,774.2882,753.7487,773.8657,60.1591,39.7224,38.0959,25.0362505,699
471597,2023-07-25 14:57:00,684.5084,676.7694,685.2906,775.1198,751.1235,772.8881,59.9671,39.7077,38.0551,24.89516653,699
471598,2023-07-25 14:58:00,686.1885,678.4562,686.7057,775.7981,748.7052,771.9436,59.9219,39.8786,38.0051,24.97366369,699
471599,2023-07-25 14:59:00,686.2431,,686.9793,,,771.3807,59.9393,39.8015,37.9551,24.90795202,699
471600,2023-07-25 15:00:00,686.2955,678.3286,687.2286,773.6632,748.6725,770.8321,59.8874,39.9163,37.9051,25.27181797,699
471601,2023-07-25 15:01:00,686.3244,678.5139,687.1994,773.1371,749.0582,770.4479,59.5983,39.8215,38.1116,25.63620973,699
471602,2023-07-25 15:02:00,686.3527,678.6639,687.1764,772.7421,749.3788,770.0975,59.9746,39.8593,38.1616,25.58495831,699
471603,2023-07-25 15:03:00,686.3753,678.4498,687.2175,773.6998,749.0293,,60.2826,39.7534,38.2116,25.51660642,699
471604,2023-07-25 15:04:00,686.3288,678.1948,687.1818,774.5489,748.8591,770.2167,60.0186,39.9128,38.2616,25.17272148,699
471605,2023-07-25 15:05:00,685.5483,677.5051,686.3333,774.2476,750.5888,771.6314,,39.9768,38.3041,25.40117228,699
471606,2023-07-25 15:06:00,684.7601,676.8073,685.4902,774.1734,752.2446,773.0523,59.8141,39.8977,38.3217,25.42347211,699
471607,2023-07-25 15:07:00,683.8838,676.0171,684.7096,776.7033,753.0543,774.5429,59.7811,40.0229,38.3394,25.30126281,699
471608,2023-07-25 15:08:00,683.2083,675.3782,684.0893,778.9379,753.7569,775.8427,60.0392,40.0985,,25.22187449,699
471609,2023-07-25 15:09:00,684.7486,676.4092,685.2366,777.9161,753.2785,775.0373,60.1117,40.0811,38.3747,25.23874232,699
471610,2023-07-25 15:10:00,686.1605,677.3913,686.3022,776.9864,752.8261,774.2803,60.3204,40.1455,38.3924,25.28627335,699
471611,2023-07-25 15:11:00,686.0875,677.8081,686.4236,777.1221,752.6753,774.0831,,40.0659,38.41,25.53017029,699
471612,2023-07-25 15:12:00,686.0469,678.2105,,777.1979,752.4225,773.9057,60.3173,40.1703,38.4277,25.27082837,699
471613,2023-07-25 15:13:00,686.3752,678.4491,687.0673,776.5913,751.0058,773.9535,60.3759,40.1851,38.4453,25.29935335,699
471614,2023-07-25 15:14:00,,678.6837,687.5296,776.0762,,773.9573,60.3925,40.2644,,25.39753849,699
471615,2023-07-25 15:15:00,686.7539,678.8753,687.6814,776.5106,749.9407,773.5038,,40.1852,38.4806,25.56834663,699
471616,2023-07-25 15:16:00,686.7748,,687.7954,776.9143,750.2883,773.1165,60.3087,,38.4983,25.7843494,699
471617,2023-07-25 15:17:00,686.2308,,687.4996,776.9831,752.1447,773.4464,60.4243,40.2354,38.4612,25.98395255,699
471618,2023-07-25 15:18:00,685.6832,677.9968,687.1663,776.9364,,773.7533,60.2192,40.3007,38.4184,25.7308582,699
471619,2023-07-25 15:19:00,685.0956,677.2579,686.4166,,753.8001,,60.7549,40.2492,38.3755,25.71141555,699
471620,2023-07-25 15:20:00,684.6456,676.6797,685.8239,,753.5307,773.6473,61.0638,40.1392,38.3327,26.0062936,699
471621,2023-07-25 15:21:00,685.7034,677.8633,686.9519,772.9938,750.7888,771.2189,61.3433,40.1906,38.3471,25.72048064,699
471622,2023-07-25 15:22:00,686.6731,678.9344,687.9853,771.9442,748.4162,769.1598,61.4035,40.0685,38.3615,25.65305172,699
471623,2023-07-25 15:23:00,686.7038,678.8055,688.0109,773.4302,749.9828,771.0394,61.1259,40.1355,38.5354,25.62216734,699
471624,2023-07-25 15:24:00,,678.7218,688.0574,774.8399,751.3951,772.7601,61.1657,40.2321,38.6849,25.51991192,699
471625,2023-07-25 15:25:00,686.9089,,688.3461,775.3624,751.0123,772.6301,60.8806,40.2993,38.7317,25.71992123,699
471626,2023-07-25 15:26:00,687.0395,679.5242,688.5453,775.9543,750.6916,,60.9048,40.3042,,25.95049781,699
471627,2023-07-25 15:27:00,686.8034,678.9812,,777.3111,751.0552,773.4376,60.8305,,38.8024,25.81286448,699
471628,2023-07-25 15:28:00,686.5077,678.4048,,778.6734,751.6043,,61.1091,40.4032,38.8377,25.83547701,699
471629,2023-07-25 15:29:00,685.5801,677.4755,686.5136,780.0955,754.1186,,61.0708,40.5919,,26.01311164,699
471630,2023-07-25 15:30:00,684.7321,676.6429,,781.3286,756.4382,775.9767,61.1278,40.4912,38.9059,26.04981555,699
471631,2023-07-25 15:31:00,,676.8123,686.0872,780.6058,756.7417,776.8485,61.1222,40.5236,38.9309,26.18478089,699
471632,2023-07-25 15:32:00,684.7474,677.0277,686.1495,779.9191,756.9409,,61.0623,40.5499,38.9559,26.24440325,699
471633,2023-07-25 15:33:00,685.4487,677.7241,686.7237,779.6101,756.0532,776.8344,61.0323,40.6544,38.9809,26.26094513,699
471634,2023-07-25 15:34:00,686.1358,678.4044,687.2992,779.2441,755.3404,776.0105,61.2031,40.6199,39.0059,26.02229056,699
471635,2023-07-25 15:35:00,,678.9112,,778.2623,756.5211,774.3286,61.1479,40.7144,39.0309,26.16891691,699
471636,2023-07-25 15:36:00,687.1169,679.3423,688.3967,777.3358,757.5838,772.9136,61.2881,40.6532,39.0559,26.34816386,699
471637,2023-07-25 15:37:00,686.6704,678.9791,688.0438,,757.4098,774.2951,61.2048,40.6658,39.0809,26.57679888,699
471638,2023-07-25 15:38:00,686.2804,678.6452,687.7259,776.7933,757.1012,775.5789,61.2453,40.7384,39.1088,26.11534668,699
471639,2023-07-25 15:39:00,686.4794,678.6174,687.7728,778.1918,755.3912,775.8453,,40.7208,39.1463,26.00402392,699
471640,2023-07-25 15:40:00,686.6168,678.5357,687.7538,779.5112,753.7909,776.0821,61.8136,,39.1838,26.04910002,699
471641,2023-07-25 15:41:00,,677.9062,687.0637,780.0257,753.3073,776.0164,62.0542,41.2118,39.2212,26.0188951,699
471642,2023-07-25 15:42:00,685.7005,677.3657,686.4784,780.4092,752.8976,,62.0921,41.7335,39.2587,26.1237322,699
471643,2023-07-25 15:43:00,685.9041,677.7728,687.0083,779.3963,753.2747,,61.8871,42.1151,39.2962,26.364155,699
471644,2023-07-25 15:44:00,686.0804,678.1368,687.4788,,753.6282,775.9553,62.1649,42.2725,39.3317,26.43939961,699
471645,2023-07-25 15:45:00,685.9463,678.0098,687.2729,778.3675,753.7136,776.0425,62.4241,42.5143,,26.74627901,699
471646,2023-07-25 15:46:00,685.8025,677.8674,687.1019,778.3188,,,62.8463,42.6525,39.4022,26.75946943,699
471647,2023-07-25 15:47:00,685.5501,677.5509,687.3265,778.7423,753.7914,776.1275,62.7782,42.7485,39.4375,26.37382224,699
471648,2023-07-25 15:48:00,685.3739,677.3272,687.5746,779.0281,753.7133,776.01,62.3194,,39.4728,26.38009612,699
471649,2023-07-25 15:49:00,686.0872,,688.0955,777.7087,752.7316,774.4704,62.3761,42.8361,39.5198,26.47124635,699
471650,2023-07-25 15:50:00,686.7253,678.9443,688.5418,776.6059,,773.1171,63.0428,42.8807,39.6056,26.30266359,699
471651,2023-07-25 15:51:00,686.5234,678.6026,688.1545,,750.9281,773.8448,62.9719,43.1179,39.6915,26.3375039,699
471652,2023-07-25 15:52:00,686.3386,678.2779,687.7835,779.0249,750.1343,774.5002,63.2973,43.1666,39.5191,26.41438085,699
471653,2023-07-25 15:53:00,686.3392,678.1361,687.5881,777.8032,,774.3752,63.3535,43.2111,39.7232,26.54128269,699
471654,2023-07-25 15:54:00,,677.8768,687.2778,776.8651,749.7754,774.3696,,43.3171,39.8234,26.68296413,699
471655,2023-07-25 15:55:00,684.3486,676.3498,685.7278,778.9874,753.6797,,63.5339,43.3647,39.9236,26.85852732,699
471656,2023-07-25 15:56:00,682.8341,675.1185,684.4545,,757.0638,776.7102,63.5529,43.4946,40.0235,26.82995606,699
471657,2023-07-25 15:57:00,,677.1018,686.1898,778.0498,754.7934,775.3304,63.7187,43.5834,40.1234,27.10784222,699
471658,2023-07-25 15:58:00,686.5388,678.8378,687.7116,775.6132,752.7941,774.0912,63.3625,43.7882,40.2231,26.89753373,699
471659,2023-07-25 15:59:00,685.6768,677.9153,686.9371,775.5496,,774.3631,63.6463,43.7362,40.2656,26.93211754,699
471660,2023-07-25 16:00:00,684.9517,677.1277,686.2839,775.5075,754.4627,774.4757,63.4035,43.8447,40.1152,27.07094408,699
471661,2023-07-25 16:01:00,685.7871,677.8764,687.0117,775.7107,753.3796,772.7723,63.1792,43.9949,40.3354,26.94202376,699
471662,2023-07-25 16:02:00,,,687.6614,775.8599,752.5437,771.2245,63.2243,43.9496,,27.19525006,699
471663,2023-07-25 16:03:00,686.2458,678.2901,687.3851,775.3672,754.6419,771.5235,63.01,44.0925,40.5385,27.21633642,699
471664,2023-07-25 16:04:00,685.9577,678.0377,687.1232,775.0242,756.3499,771.8625,63.3778,44.1329,40.5814,27.09584276,699
471665,2023-07-25 16:05:00,685.6816,677.8359,,776.3522,753.7008,772.6495,63.0053,44.2423,40.6242,27.22177431,699
471666,2023-07-25 16:06:00,685.4641,,,777.6598,751.4407,773.4815,63.2031,44.3635,40.6671,27.0647575,699
471667,2023-07-25 16:07:00,685.9152,677.8461,687.1063,778.7354,753.6123,774.8272,,44.4021,40.5587,27.03565737,699
471668,2023-07-25 16:08:00,686.3189,678.0116,687.2694,779.5542,755.6021,776.0109,63.3727,44.3941,40.5591,27.40054521,699
471669,2023-07-25 16:09:00,,678.0004,687.4414,777.4726,,775.3653,63.3637,44.3587,40.5491,27.69209296,699
471670,2023-07-25 16:10:00,686.1501,678.0646,687.6489,,755.2808,774.7119,63.3041,44.3512,40.6035,27.86689433,699
471671,2023-07-25 16:11:00,687.1864,678.9985,688.2657,774.7711,752.7962,773.9674,63.2112,,,27.4678698,699
471672,2023-07-25 16:12:00,688.0753,679.8005,688.7863,774.2108,,773.2497,63.5191,44.3832,40.5607,27.24722626,699
471673,2023-07-25 16:13:00,687.2585,679.0773,688.1952,775.5894,753.2048,772.8412,63.5307,44.3091,40.6806,27.22619498,699
471674,2023-07-25 16:14:00,686.5185,678.42,687.6719,776.9199,755.3571,772.5051,63.4755,44.4985,40.7904,27.08598692,699
471675,2023-07-25 16:15:00,686.6294,678.4919,687.8997,777.7186,753.6953,772.9703,63.5616,,40.8905,27.3035646,699
471676,2023-07-25 16:16:00,686.7285,678.5524,688.0986,778.3886,752.1837,773.3951,63.4165,44.5549,40.7349,27.32301055,699
471677,2023-07-25 16:17:00,686.6975,678.4871,687.98,777.6474,752.3202,,63.0758,,40.8844,27.16972319,699
471678,2023-07-25 16:18:00,686.6774,678.4426,687.8899,776.9059,752.4647,773.3637,63.3887,,40.8402,27.43829775,699
471679,2023-07-25 16:19:00,686.7707,678.6146,688.0967,,752.6925,773.4,63.1755,44.8223,40.7734,27.14666933,699
471680,2023-07-25 16:20:00,686.8066,678.7289,688.2473,,752.9405,773.4239,63.9183,44.7032,40.7067,27.37626035,699
471681,2023-07-25 16:21:00,686.1666,678.1638,687.7363,,753.4261,773.3014,63.6009,44.6613,40.9105,27.72736985,699
471682,2023-07-25 16:22:00,685.6219,677.6853,687.3069,,753.8473,773.2302,63.4074,,40.9568,27.43643876,699
471683,2023-07-25 16:23:00,686.1548,678.1862,687.8002,776.8505,753.5389,773.7393,63.6032,44.7416,,27.62375906,699
471684,2023-07-25 16:24:00,686.6115,678.5967,688.2026,777.1501,753.3406,774.2936,63.8412,44.7418,41.0493,27.56756726,699
471685,2023-07-25 16:25:00,686.1816,677.9563,687.5481,777.6007,754.4224,775.3738,63.5966,44.7329,41.0955,27.71911929,699
471686,2023-07-25 16:26:00,685.8306,677.4093,687.0178,777.9925,,776.2872,,44.7084,41.0428,28.15399021,699
471687,2023-07-25 16:27:00,686.3496,677.8912,687.8566,777.7356,756.3348,775.3608,63.6406,44.8947,41.1129,27.8312512,699
471688,2023-07-25 16:28:00,686.7724,678.3086,688.5785,,757.1293,774.6792,63.4376,44.9578,41.1272,27.42258687,699
471689,2023-07-25 16:29:00,686.12,678.0055,687.9948,779.2007,757.3064,776.7318,63.7959,45.0168,41.1414,27.38372851,699
471690,2023-07-25 16:30:00,685.5101,677.7045,687.4354,780.6702,757.5426,778.4864,63.6344,45.0455,41.1557,27.52766766,699
471691,2023-07-25 16:31:00,685.3584,677.4265,,781.0406,758.4135,777.0357,63.6753,44.9052,41.17,27.53370965,699
471692,2023-07-25 16:32:00,,677.1891,686.8788,781.2745,759.0908,775.6519,63.5546,44.9169,41.1843,27.84211634,699
471693,2023-07-25 16:33:00,685.4472,677.3966,687.0836,780.0121,757.6464,,63.9531,44.7861,41.1985,28.00434729,699
471694,2023-07-25 16:34:00,685.7235,677.6494,687.3173,778.8658,756.2299,774.4444,63.6849,44.8235,41.2128,27.93105597,699
471695,2023-07-25 16:35:00,686.6883,678.3744,687.8539,778.9321,755.1043,774.8715,63.3236,45.0257,41.2271,27.83089728,699
471696,2023-07-25 16:36:00,687.5128,678.9962,688.3287,778.9539,754.0461,775.2615,,44.8804,41.2414,27.90573386,699
471697,2023-07-25 16:37:00,686.7684,678.4622,,778.4778,753.7417,775.2377,63.8688,44.9559,41.2557,27.94183357,699
471698,2023-07-25 16:38:00,686.1233,678.0254,687.9539,777.9329,753.4016,775.1078,64.4754,44.9674,41.2699,27.72801666,699
471699,2023-07-25 16:39:00,686.6214,678.7084,688.4473,776.5971,752.6489,773.7575,64.0922,44.9655,41.2842,27.43554439,699
471700,2023-07-25 16:40:00,687.0684,679.2922,688.8785,775.5405,752.0453,772.6941,64.1969,45.0177,41.2985,27.77933879,699
471701,2023-07-25 16:41:00,,678.7965,688.6325,777.5249,753.0664,,64.2101,45.0439,41.2509,27.9852415,699
471702,2023-07-25 16:42:00,,678.3278,688.3898,779.2551,754.0125,776.5672,64.1412,45.0307,41.1963,28.01523594,699
471703,2023-07-25 16:43:00,686.8055,678.1392,,778.3389,754.1778,775.7462,64.6776,45.1215,41.1417,27.79572831,699
471704,2023-07-25 16:44:00,686.7726,677.9843,,777.56,754.3538,775.0302,,45.1204,,28.24543808,699
471705,2023-07-25 16:45:00,686.8899,678.1739,688.1599,778.1897,754.6396,775.3918,,45.2623,41.3448,28.93866367,699
471706,2023-07-25 16:46:00,686.9864,,,778.7446,754.9111,775.7108,61.8714,45.6307,41.3948,28.81125745,699
471707,2023-07-25 16:47:00,686.8722,678.4008,688.3805,778.5376,755.0375,775.5961,60.9226,,41.4449,29.03649132,699
471708,2023-07-25 16:48:00,686.7301,678.4169,688.4202,,755.1532,775.4997,60.3229,,41.4949,29.20687705,699
471709,2023-07-25 16:49:00,686.2666,678.0444,688.0483,778.0212,755.1464,775.6126,60.3141,45.8596,41.5599,29.14067366,699
471710,2023-07-25 16:50:00,685.8442,677.7119,687.7022,777.7934,755.1759,775.7756,60.2022,46.1136,41.6267,28.56875082,699
471711,2023-07-25 16:51:00,685.8819,677.8272,687.6448,778.3951,755.6139,776.4984,60.1071,46.1128,41.6934,28.3650056,699
471712,2023-07-25 16:52:00,685.9361,677.9305,687.5975,778.9234,755.9162,777.0914,60.2274,46.2682,41.76,28.16096244,699
471713,2023-07-25 16:53:00,686.1664,677.9053,687.6577,778.6623,754.7618,776.2894,60.1978,46.5064,41.8266,28.27456722,699
471714,2023-07-25 16:54:00,686.3879,677.8806,687.7184,778.3568,753.7047,775.4619,60.2636,46.4617,41.8932,28.7700585,699
471715,2023-07-25 16:55:00,686.5072,677.8617,687.7855,777.5351,753.7787,774.3377,60.2779,46.5846,41.9896,28.57018258,699
471716,2023-07-25 16:56:00,686.5804,677.8386,687.8114,776.7729,753.8227,773.3318,60.2277,46.5579,42.0894,28.37254552,699
471717,2023-07-25 16:57:00,,677.7687,,776.6609,753.5373,773.6203,60.1437,46.6233,42.1358,28.80764256,699
471718,2023-07-25 16:58:00,685.7706,677.6921,686.9911,776.5535,753.2879,773.8897,59.6574,,42.1758,28.99335712,699
471719,2023-07-25 16:59:00,686.0235,677.5344,686.9595,776.5012,753.4696,773.9302,59.4275,46.8336,42.2159,28.80393156,699
471720,2023-07-25 17:00:00,686.2588,677.4194,686.9522,776.4477,753.6183,773.9489,59.9093,46.9112,42.2559,28.7662436,699
471721,2023-07-25 17:01:00,686.2947,677.7861,687.2192,776.3801,753.3954,773.7205,60.1081,46.9956,,28.68101214,699
471722,2023-07-25 17:02:00,686.3056,678.0829,687.4271,776.1635,753.0489,773.3784,59.9316,47.0111,,28.79157665,699
471723,2023-07-25 17:03:00,686.0376,677.5979,686.9717,,,771.7634,60.1628,46.9227,,28.81766605,699
471724,2023-07-25 17:04:00,685.8006,677.1646,686.5533,772.5982,749.7405,770.3121,60.3692,47.05,42.4451,29.01754226,699
471725,2023-07-25 17:05:00,685.9094,677.3071,,773.2154,749.8749,770.6881,60.7573,47.0706,42.4951,28.97563671,699
471726,2023-07-25 17:06:00,,677.4486,686.5738,773.7724,749.9943,771.0519,,46.9793,,29.090699,699
471727,2023-07-25 17:07:00,685.9112,677.5792,686.9494,,,,61.0345,47.2122,,28.51345573,699
471728,2023-07-25 17:08:00,685.8845,677.7519,687.3431,773.5506,749.9283,771.4404,60.4675,47.3818,42.6159,28.82544057,699
471729,2023-07-25 17:09:00,686.5459,678.3781,687.9312,,750.2403,770.9194,60.1491,,42.6558,29.17824547,699
471730,2023-07-25 17:10:00,687.1319,678.9256,688.4446,773.6861,750.5019,770.4183,60.2036,47.4311,42.6958,29.12502133,699
471731,2023-07-25 17:11:00,686.8313,678.5453,688.0804,772.8779,750.1699,770.1509,60.1461,47.4931,42.6387,28.96042777,699
471732,2023-07-25 17:12:00,686.5843,678.2306,,772.2169,749.9416,,60.3291,47.4372,42.7448,28.74754147,699
471733,2023-07-25 17:13:00,686.8994,678.6045,,773.1042,750.8029,770.5347,,47.5341,42.7948,29.07336159,699
471734,2023-07-25 17:14:00,,678.9206,688.8119,773.8218,751.4707,,60.5841,,42.8449,29.04250365,699
471735,2023-07-25 17:15:00,687.0267,678.5572,688.4497,772.5457,749.8628,769.9642,60.8084,47.4684,42.8949,28.92334654,699
471736,2023-07-25 17:16:00,686.85,678.2117,688.0869,771.5943,748.6869,769.2343,61.0731,47.5107,42.9269,29.27503526,699
471737,2023-07-25 17:17:00,686.4049,678.0544,687.7181,774.0659,752.0629,771.5902,61.0553,47.7005,42.9569,29.27525569,699
471738,2023-07-25 17:18:00,686.0142,677.9227,687.4144,776.3427,755.1231,,60.6364,47.7278,42.9869,29.62650237,699
471739,2023-07-25 17:19:00,686.2359,,687.8441,776.4258,754.6277,773.9155,60.8169,47.7861,43.0169,30.01997528,699
471740,2023-07-25 17:20:00,686.4671,678.2313,688.2407,776.5073,754.1448,774.0405,,47.8388,43.0469,29.91243236,699
471741,2023-07-25 17:21:00,686.8014,,,776.5714,753.7943,773.9053,61.2518,47.8167,43.0769,29.50779708,699
471742,2023-07-25 17:22:00,687.0429,678.4519,688.3029,776.5204,753.4288,773.7297,60.8145,47.8332,43.1073,29.37474758,699
471743,2023-07-25 17:23:00,686.2182,678.0719,688.0404,775.1462,752.8906,773.0884,60.9831,47.9119,43.1389,29.37841983,699
471744,2023-07-25 17:24:00,685.4853,677.7318,687.8,773.8095,752.4148,772.4622,,47.9636,43.1705,29.39681833,699
471745,2023-07-25 17:25:00,685.7568,677.8281,687.8003,772.8837,752.6223,772.0009,60.9554,47.9723,43.2021,29.2005133,699
471746,2023-07-25 17:26:00,686.0432,677.92,687.8117,772.2108,752.7507,771.7195,60.8927,48.0092,43.2336,28.86668094,699
471747,2023-07-25 17:27:00,686.4898,677.9662,687.9431,774.2415,752.0338,773.3625,61.0636,48.0049,43.2652,28.67446381,699
471748,2023-07-25 17:28:00,686.9301,678.0523,688.1045,775.9416,751.3684,774.5809,61.5452,48.0091,43.2968,28.72684363,699
471749,2023-07-25 17:29:00,687.3067,678.5478,688.5744,774.2563,751.2314,771.4512,,48.0488,43.3449,28.80121657,699
471750,2023-07-25 17:30:00,687.6417,678.9988,688.9995,772.7481,751.1311,768.6975,61.5292,48.0359,43.3949,29.10453405,699
471751,2023-07-25 17:31:00,687.5151,678.9583,688.9297,773.1983,751.4359,770.1031,61.3853,48.1007,43.4448,29.03906946,699
471752,2023-07-25 17:32:00,687.3283,678.8439,688.8044,773.7234,751.7621,771.4863,61.9755,48.1592,43.4948,29.54811466,699
471753,2023-07-25 17:33:00,686.4895,677.9289,688.0771,775.0607,752.3201,772.6256,62.0767,48.1872,43.4377,29.84204885,699
471754,2023-07-25 17:34:00,685.7245,677.1069,687.3875,776.3774,752.9924,773.7616,,48.0945,43.5447,29.88385879,699
471755,2023-07-25 17:35:00,685.7348,,687.0944,777.4765,754.8667,774.8629,61.9926,48.3782,43.5948,29.67786186,699
471756,2023-07-25 17:36:00,685.6994,677.3673,686.8453,778.5442,756.6557,775.9699,61.7544,48.4462,43.6449,29.76122716,699
471757,2023-07-25 17:37:00,685.1828,676.9249,,779.2793,757.5458,777.1356,61.8919,48.4981,,29.38159318,699
471758,2023-07-25 17:38:00,684.6085,676.4177,687.1193,780.2758,758.5714,778.4826,61.3069,48.8156,,29.15573131,699
471759,2023-07-25 17:39:00,683.3985,675.1949,685.4887,784.1563,761.0929,,61.2615,48.5787,,29.27223893,699
471760,2023-07-25 17:40:00,682.4119,674.1675,,787.5357,763.1478,784.6935,,48.3552,43.6099,29.25959853,699
471761,2023-07-25 17:41:00,684.0496,675.4344,685.0709,,759.7245,781.9241,,48.5663,43.5099,29.35766964,699
471762,2023-07-25 17:42:00,685.6286,676.6907,686.0992,782.5526,756.5328,779.2725,61.4406,48.3957,43.5598,28.99228989,699
471763,2023-07-25 17:43:00,686.5354,677.8253,687.3834,,755.9981,777.9724,60.9292,48.6192,43.5163,29.1418053,699
471764,2023-07-25 17:44:00,687.3707,678.8737,688.5867,778.4414,,,61.3229,48.3742,43.5345,29.4090646,699
471765,2023-07-25 17:45:00,687.3756,678.9191,688.8498,779.3428,754.3939,775.9938,61.6665,48.3889,43.5527,29.35597379,699
471766,2023-07-25 17:46:00,687.3204,678.9123,689.0418,779.9524,753.6078,775.1499,61.5938,48.3738,43.5709,29.34251803,699
471767,2023-07-25 17:47:00,686.5796,678.3086,688.4239,777.2316,755.6068,772.9396,61.4963,48.2112,,29.25819352,699
471768,2023-07-25 17:48:00,,677.7305,687.8168,774.7987,757.3568,771.0559,61.2245,48.2369,43.6072,29.16261163,699
471769,2023-07-25 17:49:00,685.7021,677.4153,687.3215,775.33,756.5427,772.5344,60.9605,48.2878,43.6254,29.35980879,699
471770,2023-07-25 17:50:00,685.5701,677.1518,686.9142,776.0221,755.8859,774.0555,61.1678,48.3943,43.6436,29.72627952,699
471771,2023-07-25 17:51:00,686.0536,677.4803,687.5116,,757.0256,776.0633,61.6678,,43.6617,29.95341819,699
471772,2023-07-25 17:52:00,686.5295,677.8038,688.0853,781.6326,758.8266,,61.8183,48.2711,43.6799,30.13257612,699
471773,2023-07-25 17:53:00,686.9193,678.0696,,791.0185,768.1731,788.8212,62.2077,48.3314,43.6981,30.02059179,699
471774,2023-07-25 17:54:00,687.2897,678.3453,688.6926,800.7141,,799.2181,62.6414,48.3387,43.7316,30.10394676,699
471775,2023-07-25 17:55:00,687.4359,678.7356,688.9945,,,,63.2056,48.5862,43.7669,29.89893731,699
471776,2023-07-25 17:56:00,687.5858,679.1075,689.2621,,,,63.9979,48.6506,43.8022,29.95222602,699
471777,2023-07-25 17:57:00,687.7751,679.2828,689.1609,,,,64.4439,48.7747,43.8375,30.05163446,699
471778,2023-07-25 17:58:00,687.9186,679.3902,689.0175,,,,64.2357,,43.8727,29.62488328,699
471779,2023-07-25 17:59:00,687.5241,678.7009,688.38,,,,64.3942,48.6842,43.7616,29.55312345,699
471780,2023-07-25 18:00:00,687.1626,,687.7904,,,,63.6594,48.5956,43.9086,29.55860518,699
471781,2023-07-25 18:01:00,687.1774,678.0794,687.7495,,,,63.9238,48.6777,43.9461,29.43126671,699
471782,2023-07-25 18:02:00,687.1844,678.0762,687.7317,,,,64.5331,48.7668,43.9837,29.37148653,699
471783,2023-07-25 18:03:00,687.1105,677.9207,687.9538,,,,64.8224,48.7569,44.0213,29.6392019,699
471784,2023-07-25 18:04:00,687.0107,677.7425,688.1297,,,,64.6525,48.7875,44.0588,29.78882598,699
471785,2023-07-25 18:05:00,686.6445,677.3305,687.83,,,,64.8713,48.9727,44.0964,30.0515687,699
471786,2023-07-25 18:06:00,686.2589,676.9238,687.5041,,,,64.7308,48.9615,44.1387,29.99948123,699
471787,2023-07-25 18:07:00,685.6548,676.5765,686.8813,726.5828,705.1789,724.5486,63.4729,49.0478,44.1816,29.93922209,699
471788,2023-07-25 18:08:00,685.2308,676.3999,686.4561,635.7692,614.5068,633.3263,58.8654,49.2212,44.2244,29.84914314,699
471789,2023-07-25 18:09:00,686.9603,678.2672,688.3952,744.9967,723.5916,743.2249,60.9972,49.2951,44.2672,29.9798132,699
471790,2023-07-25 18:10:00,688.5122,679.9495,690.1389,,,,63.3732,49.3127,,29.8050714,699
471791,2023-07-25 18:11:00,688.1339,679.6198,689.7587,,,,64.3355,49.4793,44.2798,30.08109423,699
471792,2023-07-25 18:12:00,687.7394,679.2683,689.3564,,,,64.9373,49.2645,,29.98487372,699
471793,2023-07-25 18:13:00,687.1575,678.6666,688.7003,,,,64.9908,49.1388,44.4035,29.92554784,699
471794,2023-07-25 18:14:00,686.5973,,688.0541,,,,65.0448,49.3527,44.4579,29.81744706,699
471795,2023-07-25 18:15:00,686.2957,677.6463,687.5256,,,,64.3081,49.3807,44.3602,30.10250271,699
471796,2023-07-25 18:16:00,686.0862,677.3163,687.1169,,,,64.09,49.2112,44.36,30.21623005,699
471797,2023-07-25 18:17:00,686.8517,678.0631,687.9778,,,,63.4707,49.1611,44.4266,30.10075455,699
471798,2023-07-25 18:18:00,,678.6306,688.6353,,,,64.1519,48.9725,44.4932,29.67252815,699
471799,2023-07-25 18:19:00,685.7103,,686.9696,677.9732,656.9445,676.0992,64.5857,49.0382,44.4325,29.97275443,699
471800,2023-07-25 18:20:00,683.9347,675.6197,685.1958,521.3684,501.9488,520.6107,64.0172,49.0932,44.3575,29.97054386,699
471801,2023-07-25 18:21:00,681.3768,673.4924,682.1762,328.7129,311.1274,328.4629,,49.0049,44.2649,29.69920408,699
471802,2023-07-25 18:22:00,679.0163,671.5296,679.3603,151.0295,135.0827,151.2828,47.7423,48.7987,44.1151,29.40868212,699
471803,2023-07-25 18:23:00,678.9419,671.4714,678.9034,146.8344,,147.5413,44.6029,48.0593,44.2801,29.17848884,699
471804,2023-07-25 18:24:00,,671.4996,678.5977,150.1564,133.0031,151.1945,43.2157,47.1897,,29.02119426,699
471805,2023-07-25 18:25:00,680.2016,672.5543,680.0904,242.8669,225.6633,242.7806,42.4233,46.1333,43.9765,28.79379158,699
471806,2023-07-25 18:26:00,681.5746,673.7112,681.7414,350.1412,332.7094,,42.9809,45.2153,43.8522,28.66506249,699
471807,2023-07-25 18:27:00,684.4316,,685.0652,611.4051,591.8617,610.5587,49.1284,44.3968,43.6525,28.72292605,699
471808,2023-07-25 18:28:00,687.0476,678.0033,688.1201,,,,58.9154,44.2444,43.3619,28.92765847,699
471809,2023-07-25 18:29:00,687.1054,678.1307,688.3202,,,,,44.4423,43.1208,29.14216223,699
471810,2023-07-25 18:30:00,687.1115,678.2186,688.4382,,,,64.8935,44.6414,42.8843,29.17827077,699
471811,2023-07-25 18:31:00,686.5454,,687.6464,697.0728,674.8674,694.0147,64.4539,,42.8175,29.49625252,699
471812,2023-07-25 18:32:00,685.8482,677.4089,686.7256,546.2521,525.5048,542.3116,64.1924,45.5229,42.7507,29.59656347,699
471813,2023-07-25 18:33:00,683.6848,675.7123,684.3611,378.4622,358.8763,374.8193,57.4449,45.82,42.6795,29.5204989,699
471814,2023-07-25 18:34:00,681.6414,674.0982,682.1354,223.5356,205.1652,220.3031,50.9362,,42.5941,29.70735388,699
471815,2023-07-25 18:35:00,680.8213,673.3232,681.3229,199.5973,182.9941,197.9239,,45.6369,42.5088,29.57929227,699
471816,2023-07-25 18:36:00,680.2201,672.7619,680.75,186.4827,,186.0822,43.7864,44.8092,42.5602,29.82832511,699
471817,2023-07-25 18:37:00,681.9199,674.4489,682.6955,,269.0901,285.0378,43.2802,44.1236,42.4324,29.84385562,699
471818,2023-07-25 18:38:00,683.6328,676.1136,684.6347,399.5282,378.6885,395.8965,43.4542,43.5206,42.3573,29.93225208,699
471819,2023-07-25 18:39:00,685.4859,677.5389,686.5074,637.3683,614.7803,634.8497,52.0425,42.8978,42.2647,30.00176419,699
471820,2023-07-25 18:40:00,687.2332,,688.2802,,,,59.0964,43.0661,42.1158,29.68892789,699
471821,2023-07-25 18:41:00,687.8041,679.6135,688.9425,,,,63.3826,43.2321,41.9923,29.8551173,699
471822,2023-07-25 18:42:00,688.3194,680.2464,689.5238,,,,64.9168,43.9937,41.9107,29.9271103,699
471823,2023-07-25 18:43:00,688.2232,680.0495,689.2159,,,,65.3854,44.5135,41.9569,30.23886506,699
471824,2023-07-25 18:44:00,688.1217,,688.9225,,,,64.8997,45.0081,42.0031,30.49450118,699
471825,2023-07-25 18:45:00,687.9631,679.7262,,,,,64.4017,45.4177,42.0493,30.05456754,699
471826,2023-07-25 18:46:00,687.7969,679.5712,688.6202,,,,64.8183,45.8319,42.0955,30.45440896,699
471827,2023-07-25 18:47:00,,679.1636,,,,,65.1455,46.0634,42.2794,30.57049371,699
471828,2023-07-25 18:48:00,687.3295,678.8085,687.7454,,,,65.2655,46.3682,42.3896,30.32516602,699
471829,2023-07-25 18:49:00,,679.0474,687.8693,,,,65.2088,46.4994,42.4897,30.56125249,699
471830,2023-07-25 18:50:00,687.5774,679.2397,687.9821,,,,65.2677,46.6411,42.6796,30.55739098,699
471831,2023-07-25 18:51:00,687.1707,678.9307,,,,,64.8876,46.9114,42.7898,30.50556302,699
471832,2023-07-25 18:52:00,686.6476,678.5119,687.7972,801.8566,,,64.6208,47.2674,42.8899,30.49855083,699
471833,2023-07-25 18:53:00,684.8149,676.8569,685.6747,570.4022,548.4907,567.0026,64.8388,47.4041,43.0802,30.2998672,699
471834,2023-07-25 18:54:00,683.1901,675.3775,,373.8941,353.2319,,60.8382,47.5137,43.1901,30.47063758,699
471835,2023-07-25 18:55:00,684.0649,676.0085,685.2683,597.3143,574.9386,594.0485,,47.5747,43.2901,30.43169775,699
471836,2023-07-25 18:56:00,684.9343,676.6791,686.6545,,776.3804,797.9001,58.0504,47.6568,43.3897,30.08042302,699
471837,2023-07-25 18:57:00,685.7468,,687.4552,789.8732,766.4768,,,47.6992,43.4893,29.85208302,699
471838,2023-07-25 18:58:00,686.4314,678.6974,688.1289,,757.1306,,64.2665,47.6993,43.5233,29.67944608,699
471839,2023-07-25 18:59:00,685.7126,678.0136,687.4109,777.0505,753.8975,773.6968,64.9007,47.6253,43.5494,29.62104011,699
471840,2023-07-25 19:00:00,685.0798,677.4021,686.7661,774.1384,750.8087,770.9254,62.6791,47.8966,43.5755,29.55958523,699
471841,2023-07-25 19:01:00,685.3795,677.5726,,772.5631,,769.7864,62.4678,47.7933,43.6016,29.55752685,699
471842,2023-07-25 19:02:00,685.6384,677.7105,687.0432,,748.4279,769.2677,62.2094,47.8434,43.6277,29.55256563,699
471843,2023-07-25 19:03:00,685.4407,677.4832,,778.9892,755.1468,775.7113,62.3011,47.7688,43.6538,29.52642975,699
471844,2023-07-25 19:04:00,685.2915,677.3377,686.8924,785.6088,761.3194,781.6002,62.5313,48.0046,43.6799,29.30992981,699
471845,2023-07-25 19:05:00,685.6606,678.0659,687.4601,785.2134,761.6652,781.5726,62.6144,48.0006,43.7139,29.33623394,699
471846,2023-07-25 19:06:00,686.0106,678.7071,,784.3467,761.4609,781.05,62.1776,48.0612,43.7738,29.20244206,699
471847,2023-07-25 19:07:00,686.1467,678.3715,688.0569,778.1892,755.0822,774.9715,62.3364,48.3543,43.8337,29.30879884,699
471848,2023-07-25 19:08:00,686.2507,678.0659,688.0998,772.5336,749.2792,,61.9247,48.4592,43.8937,29.6169967,699
471849,2023-07-25 19:09:00,686.0212,678.0726,687.8624,772.0928,749.4575,768.6874,,48.6392,43.9268,29.91022875,699
471850,2023-07-25 19:10:00,685.8561,678.1172,687.6777,771.5511,749.4835,767.9177,61.3469,48.6635,43.9568,29.97377005,699
471851,2023-07-25 19:11:00,686.4592,678.6142,688.1217,769.8065,747.6953,766.0725,61.5617,48.6233,43.9868,30.06594402,699
471852,2023-07-25 19:12:00,686.9286,678.9917,688.4261,763.6782,741.5417,759.8919,61.8958,48.6846,44.0168,29.93321153,699
471853,2023-07-25 19:13:00,,678.0367,687.1729,708.6787,686.7228,705.3794,62.0784,48.6753,44.0468,29.92467392,699
471854,2023-07-25 19:14:00,684.8688,,685.8954,642.9887,621.2638,,61.4906,48.6209,44.0769,29.97699433,699
471855,2023-07-25 19:15:00,683.6375,676.0765,684.3325,452.0815,431.1767,448.3789,,48.6681,44.0884,29.74454524,699
471856,2023-07-25 19:16:00,682.5121,675.1494,682.9843,280.2432,260.1706,275.8037,52.0917,48.6331,44.0384,29.82497026,699
471857,2023-07-25 19:17:00,682.4685,674.9832,683.8278,303.0445,283.9273,298.4075,47.5852,48.6783,43.9883,29.58193139,699
471858,2023-07-25 19:18:00,682.5745,674.9763,684.7354,343.0662,324.6449,338.3417,45.0636,48.2089,43.9383,29.9430158,699
471859,2023-07-25 19:19:00,684.2691,,686.3242,566.0165,545.5341,562.3738,49.2817,47.4429,43.8798,30.2878252,699
471860,2023-07-25 19:20:00,685.8617,678.2381,687.7928,770.4313,748.0103,767.7365,55.8365,46.9767,,30.42895459,699
471861,2023-07-25 19:21:00,686.3524,678.6325,,774.6702,751.6318,771.4752,59.0007,46.5649,43.7082,30.36652936,699
471862,2023-07-25 19:22:00,686.8285,679.0237,688.1708,,754.8732,774.8743,60.9368,46.4477,43.5196,30.52405477,699
471863,2023-07-25 19:23:00,687.1459,679.3807,688.7644,777.3357,753.9886,774.5854,62.3757,46.7535,43.4508,30.74622508,699
471864,2023-07-25 19:24:00,687.4121,679.6765,689.2443,775.9124,752.7727,773.89,63.5367,46.7125,43.3962,30.88351601,699
471865,2023-07-25 19:25:00,687.1348,679.3238,688.5193,771.2897,748.0475,768.8878,64.4097,47.0534,43.3417,30.95678749,699
471866,2023-07-25 19:26:00,686.8861,679.0111,687.8637,766.7421,743.4366,763.9718,64.5519,46.9293,,30.37637646,699
471867,2023-07-25 19:27:00,686.9515,679.1366,687.9689,763.0173,740.0788,760.0025,62.9527,47.1094,43.4846,30.2831335,699
471868,2023-07-25 19:28:00,686.9752,,688.0431,759.4354,,756.2688,61.9831,,43.4362,30.52857152,699
471869,2023-07-25 19:29:00,686.5337,678.7812,687.7703,757.4475,734.0342,755.1635,61.1037,47.5532,43.3467,30.81320589,699
471870,2023-07-25 19:30:00,686.1054,678.3565,687.4977,755.4696,731.4334,753.8722,61.3931,47.6024,43.5157,31.02036391,699
471871,2023-07-25 19:31:00,685.8209,678.0419,,753.6001,730.32,750.5608,61.2799,47.7721,43.5822,31.16803366,699
471872,2023-07-25 19:32:00,685.5551,677.7643,686.9988,751.8714,729.2923,747.4987,61.5164,47.9564,43.6488,30.80869723,699
471873,2023-07-25 19:33:00,685.4923,677.8889,687.2328,751.6713,729.1955,747.1437,61.7084,48.2928,43.7348,30.35997276,699
471874,2023-07-25 19:34:00,685.4609,678.0095,687.4199,751.4744,729.1139,,61.5991,,,30.39741177,699
471875,2023-07-25 19:35:00,685.7798,678.0858,,751.3127,729.2024,747.2675,61.4287,48.5338,43.96,30.44638044,699
471876,2023-07-25 19:36:00,686.0805,678.1591,686.7973,750.9541,729.1299,747.5175,61.1413,,44.0267,30.48266783,699
471877,2023-07-25 19:37:00,,678.1982,687.0889,748.3747,727.2405,745.9012,60.8121,48.8972,44.0935,30.59748,699
471878,2023-07-25 19:38:00,686.2559,678.2413,687.4111,,725.4714,744.4351,60.4886,48.9306,43.9198,30.54769913,699
471879,2023-07-25 19:39:00,,678.3296,688.0779,746.9879,725.0606,744.6651,60.4327,48.8984,44.1141,30.78255118,699
471880,2023-07-25 19:40:00,686.0574,678.4002,688.6299,747.7733,,744.9132,60.8465,,44.1741,30.53543207,699
471881,2023-07-25 19:41:00,685.9046,678.2802,687.9431,747.2259,726.3792,745.3569,60.8087,48.8756,44.2342,30.28566404,699
471882,2023-07-25 19:42:00,,678.1116,687.2519,746.0114,726.9797,744.9696,60.3913,48.8862,44.2942,30.60468669,699
471883,2023-07-25 19:43:00,684.9131,677.4099,686.5131,737.4812,717.0342,735.47,60.8257,48.8806,44.1156,30.92191275,699
471884,2023-07-25 19:44:00,684.2664,676.8384,685.9307,730.4797,708.69,727.5537,59.9912,49.0083,44.1822,30.43273329,699
471885,2023-07-25 19:45:00,685.1911,,687.1145,740.7491,718.4371,737.5263,60.2048,48.9058,44.2488,30.53250658,699
471886,2023-07-25 19:46:00,686.0216,678.5642,688.1592,750.4102,727.6361,746.9203,60.2966,,44.2651,30.5947566,699
471887,2023-07-25 19:47:00,685.8187,678.6079,687.6786,753.4004,730.8265,749.9718,59.7412,49.0448,44.1146,30.61608528,699
471888,2023-07-25 19:48:00,685.6459,678.6249,687.2501,756.9342,734.5013,753.5668,,49.0906,44.1901,30.64184461,699
471889,2023-07-25 19:49:00,685.7987,678.3527,687.3849,766.3459,,763.0413,60.8039,48.9267,44.2899,30.87550491,699
471890,2023-07-25 19:50:00,685.8824,678.0542,687.4463,775.2843,751.9687,772.0999,,49.0792,44.1919,30.71086179,699
471891,2023-07-25 19:51:00,685.2538,677.4846,686.7491,779.3346,756.8266,776.8639,62.2012,49.0969,44.2424,30.78363255,699
471892,2023-07-25 19:52:00,684.6977,677.0007,686.1652,782.5097,760.7581,780.6444,62.1557,49.3134,44.3361,30.71485713,699
471893,2023-07-25 19:53:00,684.9201,677.4377,686.7984,776.2925,754.7463,773.8698,,49.2848,44.3761,30.69905606,699
471894,2023-07-25 19:54:00,685.0932,677.8168,687.3247,763.0249,741.6746,,61.4908,49.3286,,30.52746178,699
471895,2023-07-25 19:55:00,684.7358,677.5723,686.7006,673.8069,652.55,670.6291,61.4261,49.4266,,30.79644335,699
471896,2023-07-25 19:56:00,684.3321,677.2625,686.0099,577.9241,556.8939,574.5554,,49.5183,44.4959,31.09675091,699
471897,2023-07-25 19:57:00,683.3751,676.1726,684.5221,402.3187,383.1108,399.1787,54.2452,49.3323,44.4324,31.11521696,699
471898,2023-07-25 19:58:00,682.4998,675.1721,683.1431,242.5735,,239.7482,48.5302,49.0123,44.3573,31.16082218,699
471899,2023-07-25 19:59:00,682.4862,675.1151,682.9117,250.0732,232.3531,248.4698,47.2339,48.3443,44.2763,31.15497284,699
471900,2023-07-25 20:00:00,682.3686,674.9623,682.5838,252.6933,234.9788,252.2439,45.7921,47.7236,44.1765,31.04052784,699
471901,2023-07-25 20:01:00,681.1483,673.7928,681.2331,203.6051,187.6772,203.5896,44.56,46.9794,44.2418,31.15348296,699
471902,2023-07-25 20:02:00,,672.7363,680.0524,159.2218,144.9608,159.6593,43.7323,46.3581,44.2095,31.15579491,699
471903,2023-07-25 20:03:00,680.1144,,680.7038,,,166.6757,,45.6276,44.1095,31.11355562,699
471904,2023-07-25 20:04:00,680.3938,,681.5436,196.9475,182.9783,198.4502,42.9271,45.2465,44.0097,31.03221746,699
471905,2023-07-25 20:05:00,682.9542,675.6645,684.4983,509.1937,489.9268,508.2593,43.7267,44.9954,43.9099,30.91027697,699
471906,2023-07-25 20:06:00,685.3293,677.8961,687.2034,795.6654,771.5092,792.4437,53.2382,44.7786,43.7923,30.83374343,699
471907,2023-07-25 20:07:00,685.5605,,687.0203,784.0134,759.6906,780.2384,58.8816,44.9281,43.5608,30.75525036,699
471908,2023-07-25 20:08:00,685.7771,678.0544,686.8738,772.7951,748.4426,768.5132,61.7008,44.8839,43.44,30.94739314,699
471909,2023-07-25 20:09:00,685.8315,678.3705,687.1318,766.3683,743.4993,762.0926,62.7411,45.1016,43.3734,31.0485387,699
471910,2023-07-25 20:10:00,685.8937,678.6776,687.3942,759.9818,738.4371,755.6951,63.9183,45.6748,43.3069,30.84966481,699
471911,2023-07-25 20:11:00,686.0401,,687.7051,754.0321,732.0832,749.5493,64.7509,45.9967,43.2101,30.79998034,699
471912,2023-07-25 20:12:00,686.1743,679.0706,687.9851,748.4176,726.0518,743.7765,64.8307,46.2226,43.1097,30.97016774,699
471913,2023-07-25 20:13:00,686.1734,678.9681,,746.5296,723.6032,742.1501,63.2934,46.7278,43.3201,31.09619623,699
471914,2023-07-25 20:14:00,,678.8819,,745.3079,721.9284,741.2272,62.5384,46.9061,43.4059,31.05113188,699
471915,2023-07-25 20:15:00,686.3057,678.9719,688.0819,751.2639,728.5877,747.8815,61.9794,47.2661,43.4917,31.01248675,699
471916,2023-07-25 20:16:00,686.4236,679.0568,688.2535,756.7679,734.7279,753.9863,62.1486,47.4624,43.5602,31.12502462,699
471917,2023-07-25 20:17:00,686.4847,679.0826,688.1097,757.0592,734.8824,,61.8847,47.6979,43.6268,31.34372184,699
471918,2023-07-25 20:18:00,686.5187,679.1028,687.9758,756.8303,734.5296,,61.2981,47.9518,43.6934,31.45892793,699
471919,2023-07-25 20:19:00,686.2588,679.0624,687.9498,750.9344,728.6521,747.4059,60.4418,48.0279,43.7601,31.46805679,699
471920,2023-07-25 20:20:00,,,687.9031,745.3276,723.0998,,60.4764,48.2278,43.8268,30.68820287,699
471921,2023-07-25 20:21:00,685.9121,678.7027,,742.97,,740.2541,60.2505,48.3609,43.8935,30.86262602,699
471922,2023-07-25 20:22:00,685.8459,678.4498,687.3781,740.6946,719.2846,738.3859,,48.3984,43.93,30.91035636,699
471923,2023-07-25 20:23:00,686.1579,678.7074,687.4832,739.3418,717.1243,735.7957,59.7469,48.4794,43.9633,31.13873235,699
471924,2023-07-25 20:24:00,686.4208,678.9371,687.5689,738.1166,715.2681,733.5117,,48.4433,43.9966,31.1291317,699
471925,2023-07-25 20:25:00,686.1112,678.8433,687.4301,738.3781,716.9527,,60.4646,48.4543,44.0299,30.94065971,699
471926,2023-07-25 20:26:00,685.7993,678.7246,687.2658,738.5934,,735.9222,,48.6058,44.0632,31.02898735,699
471927,2023-07-25 20:27:00,685.4614,678.3349,686.8236,738.3086,716.9853,735.4189,60.6789,,44.0965,30.99055782,699
471928,2023-07-25 20:28:00,685.1336,,,737.9175,715.5584,734.8798,60.3953,,44.1597,31.12735894,699
471929,2023-07-25 20:29:00,,677.6855,686.0652,736.3359,713.7494,733.9386,60.4166,49.1503,44.2264,31.5028305,699
471930,2023-07-25 20:30:00,684.7451,677.4589,685.7909,734.6928,711.9092,732.7749,60.6855,49.0776,44.2931,31.4018599,699
471931,2023-07-25 20:31:00,685.0699,677.7081,,732.3655,709.7221,,60.6414,49.1114,44.2903,31.19263991,699
471932,2023-07-25 20:32:00,685.3713,677.9516,686.3666,730.0711,707.6201,725.6717,60.6072,49.0979,44.2796,31.22844245,699
471933,2023-07-25 20:33:00,,678.1303,686.4572,728.1536,706.4924,724.0144,,49.0887,44.2689,31.36282182,699
471934,2023-07-25 20:34:00,685.3674,678.2517,686.5994,726.4531,,722.6099,59.9159,,44.2582,31.46900322,699
471935,2023-07-25 20:35:00,684.5589,,687.2983,727.1002,705.1514,723.9404,59.6332,49.0383,44.2475,31.29247082,699
471936,2023-07-25 20:36:00,683.8898,677.3259,687.8816,727.9375,705.1645,725.4018,59.4892,48.9377,44.2368,30.87631792,699
471937,2023-07-25 20:37:00,684.6709,677.6437,687.2627,730.7527,708.2741,728.2245,59.3551,49.0482,,30.67941422,699
471938,2023-07-25 20:38:00,685.3823,677.9362,686.6886,733.2025,710.9973,730.6756,59.5781,48.9723,44.2153,30.58253621,699
471939,2023-07-25 20:39:00,685.2591,677.9243,686.6522,731.2689,709.0865,728.6685,59.6172,49.0693,44.2046,30.51244802,699
471940,2023-07-25 20:40:00,685.1504,677.9169,,729.4978,707.3293,726.8283,59.4751,48.8983,44.1939,30.56118431,699
471941,2023-07-25 20:41:00,685.2067,677.9607,686.5812,729.5703,707.3149,726.8791,59.4829,48.8977,44.1832,30.70797686,699
471942,2023-07-25 20:42:00,685.2549,678.0082,686.5732,729.6888,707.3593,726.9864,59.7392,48.9564,44.1725,30.72309518,699
471943,2023-07-25 20:43:00,685.2168,678.0957,686.8507,730.2982,708.0287,727.6962,59.5811,49.0615,44.1618,30.76143366,699
471944,2023-07-25 20:44:00,685.1691,678.1381,687.0462,729.8348,707.6007,727.2708,59.8232,49.1073,,30.75300717,699
471945,2023-07-25 20:45:00,,677.6956,686.3604,717.8522,695.3903,714.6565,,49.1016,44.1403,30.51439593,699
471946,2023-07-25 20:46:00,684.8104,677.2552,685.6797,703.1409,680.4657,699.3647,59.9233,48.8592,44.1296,30.36638005,699
471947,2023-07-25 20:47:00,,676.8369,685.0531,659.9815,637.2452,656.1588,58.2858,48.9771,44.1189,30.47153314,699
471948,2023-07-25 20:48:00,683.2774,676.3969,684.3954,617.4659,594.5964,613.5127,57.5072,48.7959,44.1082,30.71049643,699
471949,2023-07-25 20:49:00,682.7476,675.7071,683.3812,582.3412,558.5114,577.2913,54.1508,48.2872,44.0801,30.9337703,699
471950,2023-07-25 20:50:00,682.2212,675.0628,682.4249,,518.6515,537.1628,52.1766,47.5823,43.9942,30.97891357,699
471951,2023-07-25 20:51:00,681.7338,674.9299,682.12,458.7334,436.2551,453.0084,51.3152,,43.9083,31.14368874,699
471952,2023-07-25 20:52:00,681.2652,674.7808,681.7851,384.6515,364.0214,,48.8583,46.3906,43.81,31.06845873,699
471953,2023-07-25 20:53:00,681.0015,,,424.1354,402.9789,419.0176,46.6688,45.7354,43.7104,31.18232885,699
471954,2023-07-25 20:54:00,,674.2359,680.6602,,449.3981,466.3619,46.2172,45.3144,43.4528,30.97831643,699
471955,2023-07-25 20:55:00,682.1069,675.1854,,601.0798,577.4977,596.4598,49.4013,44.7919,43.2649,30.73322761,699
471956,2023-07-25 20:56:00,683.2359,676.0535,683.9739,720.8171,695.6303,716.4399,54.0715,44.4394,,30.72012217,699
471957,2023-07-25 20:57:00,683.0163,675.9566,684.1266,,695.6663,,57.3404,44.2634,42.9197,30.90382731,699
471958,2023-07-25 20:58:00,682.8819,675.9436,,718.9111,,715.8593,58.9152,44.0741,42.7191,30.7399908,699
471959,2023-07-25 20:59:00,683.6776,,684.74,709.7181,685.6996,706.7466,59.4438,,42.5205,30.67138116,699
471960,2023-07-25 21:00:00,684.4284,677.6633,685.1958,701.1181,677.0399,698.1939,59.9503,43.8427,42.41,30.7998289,699
471961,2023-07-25 21:01:00,684.7016,677.5731,685.8527,,674.4039,695.6026,60.1325,,42.3097,31.03216215,699
471962,2023-07-25 21:02:00,684.8894,677.4491,686.3977,696.4013,671.6449,692.8456,59.8986,43.7913,42.2399,31.15873479,699
471963,2023-07-25 21:03:00,684.1545,676.9603,685.7317,692.4075,667.5556,688.2966,60.0842,43.7206,42.1734,30.98748242,699
471964,2023-07-25 21:04:00,683.4984,676.5234,685.1129,688.6349,663.7506,684.1171,60.0052,43.6514,,30.88290233,699
471965,2023-07-25 21:05:00,683.6689,676.6296,,687.1836,662.9278,683.8133,59.8384,43.6193,42.2794,30.87799244,699
471966,2023-07-25 21:06:00,,676.7613,684.9226,685.6798,661.9999,683.2917,59.3803,43.4563,42.1141,31.01871953,699
471967,2023-07-25 21:07:00,684.2267,677.1563,685.4738,683.6318,659.9834,680.5098,59.9013,43.5335,,30.86046789,699
471968,2023-07-25 21:08:00,684.6044,677.5499,686.0049,681.5241,657.9552,677.6945,,43.5835,42.2339,30.96754163,699
471969,2023-07-25 21:09:00,685.0772,677.9259,686.2969,678.7099,655.7889,674.4834,60.4725,43.7124,42.2938,31.06429811,699
471970,2023-07-25 21:10:00,685.4772,678.2593,686.5456,675.9857,653.6003,671.4285,,43.6945,42.3179,31.30769547,699
471971,2023-07-25 21:11:00,685.0461,678.1083,686.2997,674.2883,651.1569,670.1566,60.2105,43.8488,42.3379,31.02953604,699
471972,2023-07-25 21:12:00,684.6613,,686.0487,672.4106,,,59.7923,43.9131,42.3579,31.25961835,699
471973,2023-07-25 21:13:00,684.7776,677.4686,685.7414,668.5774,645.0556,665.9221,59.5037,43.8172,42.3779,31.55529073,699
471974,2023-07-25 21:14:00,684.8505,677.0594,685.4468,664.9252,641.6332,663.1412,59.3139,43.8786,42.3979,31.53395809,699
471975,2023-07-25 21:15:00,684.4726,677.2017,685.2834,663.1518,,660.8794,59.0385,,42.4179,31.41490306,699
471976,2023-07-25 21:16:00,684.1258,677.3194,685.1295,661.4646,637.8422,658.7385,58.7652,43.8122,,31.51228139,699
471977,2023-07-25 21:17:00,684.1058,677.1789,685.0765,660.6811,637.3444,,58.8955,43.6594,,31.57253637,699
471978,2023-07-25 21:18:00,684.0994,677.0604,685.0296,660.0653,636.9119,657.2295,58.9947,43.8105,,31.53347187,699
471979,2023-07-25 21:19:00,684.2451,677.19,685.0524,661.3352,637.2143,659.2474,,43.9088,,31.4757105,699
471980,2023-07-25 21:20:00,684.3431,677.2811,685.0764,662.5542,637.6167,661.0796,59.0782,44.1341,42.5675,,699
471981,2023-07-25 21:21:00,683.9152,676.9478,685.1129,663.2102,639.1224,660.8647,,44.1374,42.6425,31.59249526,699
471982,2023-07-25 21:22:00,683.5784,676.6806,685.1627,663.8841,640.6032,660.7536,59.3392,44.3848,42.7116,,699
471983,2023-07-25 21:23:00,684.2219,677.1255,685.3559,664.7502,641.8144,661.7608,,44.5161,42.7615,,699
471984,2023-07-25 21:24:00,684.8197,677.5318,685.5457,665.6345,642.9607,,59.8483,44.5738,42.8115,,699
471985,2023-07-25 21:25:00,684.9363,677.5321,685.7006,666.7103,643.4222,663.2628,60.4323,44.5529,42.8614,,699
471986,2023-07-25 21:26:00,685.0458,677.5414,685.8465,667.4537,643.6385,663.5653,60.3875,44.5344,42.9114,31.59188648,699
471987,2023-07-25 21:27:00,685.0819,677.6424,685.9002,664.7837,641.3353,661.4727,60.6414,44.6511,42.9614,31.39467857,699
471988,2023-07-25 21:28:00,,677.7805,685.9739,661.7215,638.5947,658.8064,60.2366,44.5299,43.0115,31.46085772,699
471989,2023-07-25 21:29:00,685.5769,678.3218,686.2646,654.4104,631.1159,649.9238,60.1907,44.6214,43.0616,31.5912774,699
471990,2023-07-25 21:30:00,685.9185,,686.4764,647.1462,623.6755,641.3134,59.7229,44.8357,43.0906,31.59370692,699
471991,2023-07-25 21:31:00,685.3453,678.1167,685.8324,640.3908,616.6527,635.6596,59.5508,44.9257,43.0506,31.59188465,699
471992,2023-07-25 21:32:00,684.7554,677.4553,685.1805,633.7905,609.8295,630.1126,59.1395,44.9113,43.0107,,699
471993,2023-07-25 21:33:00,683.9723,676.6192,684.4388,628.9783,605.3075,625.7971,58.6911,44.7568,42.9707,,699
471994,2023-07-25 21:34:00,683.2758,675.8741,683.7823,623.9704,600.5946,,,,42.9307,,699
471995,2023-07-25 21:35:00,683.5463,676.1459,684.0762,616.7786,593.7499,615.6435,57.4237,44.6331,42.8768,31.53764434,699
471996,2023-07-25 21:36:00,683.7952,676.4062,684.3156,608.9822,586.2254,608.9735,56.9942,44.6348,42.7764,,699
471997,2023-07-25 21:37:00,683.8137,676.5437,683.9714,594.7069,571.4165,592.1502,56.4669,44.5077,42.6856,,699
471998,2023-07-25 21:38:00,683.8131,676.6734,683.6781,580.6739,556.9425,575.7765,55.1036,44.3607,42.6257,,699
471999,2023-07-25 21:39:00,683.6087,676.7198,683.9277,,546.0411,564.1987,54.6606,44.2706,42.5657,,699
472000,2023-07-25 21:40:00,683.3992,,684.0867,558.0042,535.3019,,54.4992,44.1312,42.5057,,699
472001,2023-07-25 21:41:00,683.1302,676.1577,683.2229,549.3369,526.3933,,53.9135,44.0591,42.4399,31.52912839,699
472002,2023-07-25 21:42:00,,675.6846,682.4486,540.5783,517.4006,536.0507,53.4169,43.8876,42.3734,31.5303284,699
472003,2023-07-25 21:43:00,683.1738,676.1093,,530.8681,507.5298,526.0009,53.0469,,,31.3574022,699
472004,2023-07-25 21:44:00,683.3554,676.4581,682.7465,521.0347,,515.9592,52.5619,43.7439,42.2744,30.93753094,699
472005,2023-07-25 21:45:00,682.5945,675.9567,682.6505,509.8227,487.4847,506.0087,52.3959,43.6967,42.2458,30.80495534,699
472006,2023-07-25 21:46:00,681.9211,675.5056,682.5445,499.2014,477.8469,496.5163,52.1761,43.8501,42.2172,30.70729792,699
472007,2023-07-25 21:47:00,682.1856,675.5945,682.3304,494.9087,473.7109,491.9314,52.0528,,42.1886,30.77515964,699
472008,2023-07-25 21:48:00,,675.6568,682.1122,490.4239,,487.1073,51.4544,43.8382,42.16,31.13910466,699
472009,2023-07-25 21:49:00,682.2465,675.4174,681.8479,483.7578,462.4889,479.5649,51.0458,43.9916,42.1314,31.11261651,699
472010,2023-07-25 21:50:00,682.0513,675.1729,681.5905,476.1561,454.7155,471.3007,50.9792,43.9811,42.1028,30.9462106,699
472011,2023-07-25 21:51:00,681.5615,674.8728,681.4072,458.2579,436.9465,455.0916,50.2067,43.9557,42.0399,30.9980821,699
472012,2023-07-25 21:52:00,681.1294,674.6132,681.2341,440.7855,419.5861,439.1441,49.8981,43.8924,41.9732,31.09575532,699
472013,2023-07-25 21:53:00,681.3491,,,428.1379,406.8551,426.1586,48.9442,43.7633,41.9066,31.25188932,699
472014,2023-07-25 21:54:00,681.5448,674.9931,681.1247,415.5869,394.2578,413.2869,48.33,43.7042,42.0796,31.0562982,699
472015,2023-07-25 21:55:00,,674.9579,681.1325,,383.2871,401.7982,47.6794,43.6053,41.8863,30.82265653,699
472016,2023-07-25 21:56:00,681.3345,674.9059,681.1123,393.5104,372.8314,390.8811,47.1069,43.5307,41.8261,30.95158199,699
472017,2023-07-25 21:57:00,681.0624,674.6707,680.7884,390.1196,367.9523,386.1517,47.0616,43.4477,41.7659,30.9900379,699
472018,2023-07-25 21:58:00,680.7783,,680.4243,,362.6699,381.01,46.8579,43.4661,41.7057,30.94987565,699
472019,2023-07-25 21:59:00,680.3671,673.7774,679.6343,374.8491,353.1134,371.4995,46.1893,43.4913,,30.97112205,699
472020,2023-07-25 22:00:00,680.0272,673.2627,678.9703,363.5341,343.2864,361.7036,45.9193,43.5166,41.7158,30.79618329,699
472021,2023-07-25 22:01:00,,673.9234,679.6534,351.0526,330.5668,348.8544,45.7067,43.3038,41.6731,30.6515749,699
472022,2023-07-25 22:02:00,680.7912,,,338.5333,317.8455,336.0057,45.2045,43.3293,41.6431,30.54622466,699
472023,2023-07-25 22:03:00,680.2441,673.7706,679.3298,325.5924,305.1051,323.1624,45.2441,42.8658,,30.51049421,699
472024,2023-07-25 22:04:00,679.7384,673.1193,678.5039,,292.5606,310.5214,45.7535,42.6989,,30.71654799,699
472025,2023-07-25 22:05:00,679.7105,673.0447,678.2798,302.8924,282.2718,300.2101,45.8041,42.2892,,30.8001044,699
472026,2023-07-25 22:06:00,679.6698,672.9712,678.0808,292.8644,272.0356,289.9255,45.5655,42.0939,,30.68738169,699
472027,2023-07-25 22:07:00,679.4906,672.9089,678.1552,282.4741,262.3726,279.9314,45.1514,41.6166,41.4799,30.60904211,699
472028,2023-07-25 22:08:00,679.2685,672.8019,678.1516,271.8354,252.4635,,44.7663,41.3706,41.3943,30.46301638,699
472029,2023-07-25 22:09:00,678.5494,672.1774,677.2457,258.3217,239.7066,257.1558,44.3632,41.2459,41.3087,30.31238835,699
472030,2023-07-25 22:10:00,,671.6462,,244.9725,227.0886,,44.0676,41.1395,41.24,30.42243048,699
472031,2023-07-25 22:11:00,,672.2304,676.8194,233.5924,216.1337,233.5857,43.5722,40.9736,41.1732,30.32984371,699
472032,2023-07-25 22:12:00,678.6248,,677.1322,221.9652,204.9244,222.2083,43.1951,40.8751,41.1064,30.21601713,699
472033,2023-07-25 22:13:00,678.4123,672.5469,676.7153,207.6716,190.9701,207.9161,42.6876,40.7186,40.9918,30.10143795,699
472034,2023-07-25 22:14:00,678.2049,672.3489,676.3342,193.9174,177.5044,194.0797,42.0162,40.5393,40.8844,30.07140999,699
472035,2023-07-25 22:15:00,678.0549,672.1866,676.3526,186.1755,169.4842,185.3242,41.7029,40.4142,40.8179,30.17250573,699
472036,2023-07-25 22:16:00,677.8964,672.0336,676.3561,178.3902,161.4024,176.5451,41.2427,40.2679,40.7514,30.17424146,699
472037,2023-07-25 22:17:00,677.6484,671.9803,676.2003,170.1438,,167.5153,40.7979,,40.6771,30.12509898,699
472038,2023-07-25 22:18:00,677.4205,,676.0172,162.0144,144.0471,158.7525,40.2639,40.1245,40.5766,30.00502822,699
472039,2023-07-25 22:19:00,677.4036,671.6853,675.5457,,136.6433,152.8001,40.0291,40.0837,40.4796,30.00384473,699
472040,2023-07-25 22:20:00,677.4864,671.4868,675.0056,148.1938,129.1937,146.7557,39.6461,39.9992,40.3939,30.02062265,699
472041,2023-07-25 22:21:00,678.5965,671.5791,673.7594,141.0271,121.2721,139.7621,39.3871,39.8857,40.3081,30.00259539,699
472042,2023-07-25 22:22:00,679.5164,671.6664,672.7447,133.8631,113.4257,132.7593,39.0793,39.7633,40.2096,30.05144749,699
472043,2023-07-25 22:23:00,678.2726,671.6945,674.3643,126.7306,106.4345,125.6521,38.8366,39.6593,40.1097,30.0836768,699
472044,2023-07-25 22:24:00,677.1293,671.6991,675.7849,119.7941,99.5235,118.7454,38.7485,39.5305,40.0098,30.00865744,699
472045,2023-07-25 22:25:00,677.1005,671.4412,675.0015,115.0292,93.5013,114.0615,38.4605,39.5739,39.9099,30.05473407,699
472046,2023-07-25 22:26:00,677.1014,,674.3204,110.0345,,109.1703,,39.4467,39.8398,30.13492361,699
472047,2023-07-25 22:27:00,677.4311,671.6394,674.7709,102.4989,81.8876,101.9876,38.3194,39.4067,39.7731,30.05851031,699
472048,2023-07-25 22:28:00,677.7239,672.0039,675.1744,95.2809,76.3517,95.1129,38.1232,39.3222,39.7063,30.10105578,699
472049,2023-07-25 22:29:00,677.6317,671.9848,,91.3713,71.7379,91.4445,,39.2628,39.6398,30.06008829,699
472050,2023-07-25 22:30:00,677.5061,671.9174,674.9675,87.3233,67.0898,87.6974,37.7806,39.1906,39.5732,29.97129323,699
472051,2023-07-25 22:31:00,677.0042,671.3043,674.4367,81.7091,62.0531,83.0599,37.6424,39.0424,39.5067,29.79937782,699
472052,2023-07-25 22:32:00,676.5382,,673.9534,76.1609,,78.4377,37.5119,38.9578,39.4401,29.73623794,699
472053,2023-07-25 22:33:00,676.4604,670.8439,673.9824,71.3255,52.2945,,37.3773,38.9534,39.3735,29.80194816,699
472054,2023-07-25 22:34:00,676.3625,670.9144,673.9886,66.7069,47.8855,69.7788,37.2885,38.8485,39.3069,29.82447659,699
472055,2023-07-25 22:35:00,676.0523,670.7486,673.7527,64.3748,,68.2388,37.2959,38.8654,39.2401,29.83605983,699
472056,2023-07-25 22:36:00,675.7472,670.5632,673.5132,61.8288,45.9458,66.5047,37.1415,,39.1732,29.79737964,699
472057,2023-07-25 22:37:00,675.4951,670.1689,673.2349,,42.2945,62.7034,37.0292,38.7255,39.1063,29.72669416,699
472058,2023-07-25 22:38:00,675.2934,669.8281,673.0074,52.2492,38.7491,58.9782,36.9756,38.6506,39.0397,29.68674827,699
472059,2023-07-25 22:39:00,,670.1038,673.3654,48.2768,36.4242,56.1306,36.8983,,38.9732,29.65040075,699
472060,2023-07-25 22:40:00,,670.3922,673.7466,,34.2051,53.3451,36.9109,38.5313,38.9067,29.65541247,699
472061,2023-07-25 22:41:00,676.0934,670.8294,674.3987,41.7183,33.2189,,36.9623,38.4872,38.8325,29.66506457,699
472062,2023-07-25 22:42:00,676.1821,671.2522,674.9681,39.1024,32.1745,49.1832,36.9558,38.4067,38.7575,29.70313112,699
472063,2023-07-25 22:43:00,676.5002,671.5192,674.6436,,,,36.8747,38.3968,38.6892,29.70870101,699
472064,2023-07-25 22:44:00,676.7694,671.7302,674.3123,35.4445,28.9607,44.4892,36.8155,38.2029,38.6431,29.70938418,699
472065,2023-07-25 22:45:00,676.5181,671.3453,673.9081,33.8485,28.8128,45.7061,36.6732,38.2213,,29.72236194,699
472066,2023-07-25 22:46:00,676.2479,670.9681,673.5117,32.3254,28.8162,,36.6851,38.1664,38.5509,29.63216515,699
472067,2023-07-25 22:47:00,675.7625,670.6782,673.2028,31.6266,30.5341,46.5677,36.6643,38.0892,38.5048,29.59745821,699
472068,2023-07-25 22:48:00,675.4304,670.5234,673.0393,31.6784,32.7041,46.4329,36.5263,38.0634,38.4327,29.6562827,699
472069,2023-07-25 22:49:00,676.7097,671.7878,674.4042,39.6173,,47.3748,36.4293,,38.3575,29.64379985,699
472070,2023-07-25 22:50:00,677.9055,673.0112,,44.8675,43.9823,46.1699,36.0579,37.8872,38.2799,29.57495447,699
472071,2023-07-25 22:51:00,678.2123,673.7972,675.9302,21.4602,21.0368,22.0831,33.6721,37.8077,,29.53363407,699
472072,2023-07-25 22:52:00,678.4004,674.4603,676.1035,0.0,0.0,0.0,,37.7083,38.1082,29.45839558,699
472073,2023-07-25 22:53:00,677.2799,,675.3632,0.0,0.0,0.0,30.9409,37.6148,38.0095,29.39490608,699
472074,2023-07-25 22:54:00,676.2472,673.1187,674.6708,0.0,0.0,0.0,30.2548,37.5887,37.9095,29.30963436,699
472075,2023-07-25 22:55:00,676.2168,672.9364,674.5241,0.0,0.0,0.0,,37.4892,37.8097,29.20124907,699
472076,2023-07-25 22:56:00,676.1557,672.7447,674.3668,0.0,0.0,0.0,29.3968,,37.7099,29.08967884,699
472077,2023-07-25 22:57:00,675.7582,672.4494,674.0925,0.0,0.0,0.0,29.0873,37.3767,37.6102,28.98509332,699
472078,2023-07-25 22:58:00,675.4221,672.2015,673.8656,0.0,0.0,0.0,28.8493,37.2563,37.5106,28.91210766,699
472079,2023-07-25 22:59:00,675.7412,672.46,674.1453,0.0,0.0,0.0,28.6977,37.2432,37.4103,28.80868469,699
472080,2023-07-25 23:00:00,676.0405,,674.4163,0.0,0.0,0.0,28.5464,37.0864,37.31,28.74404237,699
472081,2023-07-25 23:01:00,676.1349,673.0339,674.5987,0.0,0.0,0.0,28.3992,36.9915,37.1917,28.66744394,699
472082,2023-07-25 23:02:00,676.2239,673.3028,674.7488,0.0,0.0,0.0,28.2694,36.8489,37.0763,28.61245027,699
472083,2023-07-25 23:03:00,676.2484,673.0757,674.5178,0.0,0.0,0.0,,36.7413,36.9765,28.52493826,699
472084,2023-07-25 23:04:00,676.2644,672.8598,674.3006,0.0,0.0,0.0,28.1186,36.6119,36.8766,28.46483229,699
472085,2023-07-25 23:05:00,676.1873,672.7653,674.2325,0.0,0.0,0.0,27.9992,36.5625,36.7767,28.38346414,699
472086,2023-07-25 23:06:00,676.1114,672.6807,674.1646,0.0,0.0,0.0,27.8982,36.4659,36.6652,28.32116917,699
472087,2023-07-25 23:07:00,676.0481,672.7111,,0.0,0.0,0.0,27.7691,36.2636,36.5145,28.25629935,699
472088,2023-07-25 23:08:00,675.9713,672.7223,674.0216,0.0,0.0,0.0,27.6818,36.2368,36.4099,28.22048869,699
472089,2023-07-25 23:09:00,,672.5142,673.8334,0.0,0.0,0.0,27.6126,36.0585,36.3102,28.19609912,699
472090,2023-07-25 23:10:00,675.5488,672.3408,673.6788,0.0,0.0,0.0,27.5495,35.9592,36.2101,28.14492844,699
472091,2023-07-25 23:11:00,675.7702,672.5637,673.9073,0.0,0.0,0.0,27.4583,35.8394,36.11,28.04627252,699
472092,2023-07-25 23:12:00,675.9426,672.7435,674.0981,0.0,0.0,0.0,27.3286,35.7613,36.0101,27.89965245,699
472093,2023-07-25 23:13:00,675.5559,672.4308,673.8588,0.0,0.0,0.0,27.2386,35.7851,35.9103,27.83244771,699
472094,2023-07-25 23:14:00,675.2225,672.1635,,0.0,0.0,0.0,27.1487,35.6093,35.8099,27.78246098,699
472095,2023-07-25 23:15:00,,672.4149,673.75,0.0,0.0,0.0,27.0506,,35.7095,27.66620367,699
472096,2023-07-25 23:16:00,675.7663,,673.8587,0.0,0.0,0.0,26.9476,35.5852,35.6095,27.5901899,699
472097,2023-07-25 23:17:00,675.8898,672.7481,674.0282,0.0,0.0,0.0,26.8497,35.4024,35.5096,27.37764263,699
472098,2023-07-25 23:18:00,675.9969,672.8283,674.1671,0.0,0.0,0.0,,35.2422,35.4099,27.22686632,699
472099,2023-07-25 23:19:00,675.9235,672.7436,673.9687,0.0,0.0,0.0,26.7087,35.1725,35.3103,27.11359732,699
472100,2023-07-25 23:20:00,675.8589,672.6689,673.8049,0.0,0.0,0.0,26.5384,35.0722,35.2103,27.06372057,699
472101,2023-07-25 23:21:00,675.8867,672.6986,674.0016,0.0,0.0,0.0,26.4191,35.0392,35.1103,27.07610142,699
472102,2023-07-25 23:22:00,675.9096,672.7296,674.1842,0.0,0.0,0.0,26.3605,35.5031,35.1168,27.03114916,699
472103,2023-07-25 23:23:00,675.8775,672.7739,674.2099,0.0,0.0,0.0,26.4006,35.9153,35.1355,26.97101112,699
472104,2023-07-25 23:24:00,675.8311,672.7907,674.2152,0.0,0.0,0.0,26.4205,36.2416,35.1543,26.87877087,699
472105,2023-07-25 23:25:00,,,674.0121,0.0,0.0,0.0,26.4211,36.5344,,26.78260422,699
472106,2023-07-25 23:26:00,675.5108,672.3315,,0.0,0.0,0.0,26.4706,36.8319,35.1918,26.73625933,699
472107,2023-07-25 23:27:00,676.0631,672.8616,674.2618,0.0,0.0,0.0,,37.0216,35.2106,26.74595777,699
472108,2023-07-25 23:28:00,676.5667,673.3559,674.6402,0.0,0.0,0.0,26.5476,37.2314,35.2293,26.70124583,699
472109,2023-07-25 23:29:00,676.5111,673.4395,,0.0,0.0,0.0,26.5646,37.3216,35.2481,26.61517746,699
472110,2023-07-25 23:30:00,676.4589,673.4968,,0.0,0.0,0.0,26.6007,37.4835,35.2668,26.50116134,699
472111,2023-07-25 23:31:00,676.4461,673.2493,,0.0,0.0,0.0,26.6486,37.6986,35.2856,26.43142543,699
472112,2023-07-25 23:32:00,676.4014,673.0089,674.2913,0.0,0.0,0.0,26.6705,38.1358,,26.32005477,699
472113,2023-07-25 23:33:00,676.0242,672.8427,674.1684,0.0,0.0,0.0,26.6917,38.3815,35.2075,26.2469791,699
472114,2023-07-25 23:34:00,675.6752,672.6864,674.0559,0.0,0.0,0.0,26.7505,38.5306,35.2999,26.12841627,699
472115,2023-07-25 23:35:00,675.6494,672.6428,674.0644,0.0,0.0,0.0,26.8006,38.7114,35.2999,26.0187453,699
472116,2023-07-25 23:36:00,675.6258,,674.0722,0.0,0.0,0.0,26.8226,38.9382,35.2999,26.01000023,699
472117,2023-07-25 23:37:00,675.6258,,674.0722,0.0,0.0,0.0,26.8899,39.0499,35.2999,26.01000023,699
472118,2023-07-25 23:38:00,,,,,,,,,,,699
472119,2023-07-25 23:39:00,,,,,,,,,,,699
472120,2023-07-25 23:40:00,,,,,,,,,,,699
472121,2023-07-25 23:41:00,,,,,,,,,,,699
472122,2023-07-25 23:42:00,,,,,,,,,,,699
472123,2023-07-25 23:43:00,,,,,,,,,,,699
472124,2023-07-25 23:44:00,,,,,,,,,,,699
472125,2023-07-25 23:45:00,,,,,,,,,,,699
472126,2023-07-25 23:46:00,,,,,,,,,,,699
472127,2023-07-25 23:47:00,,,,,,,,,,,699
472128,2023-07-25 23:48:00,,,,,,,,,,,699
472129,2023-07-25 23:49:00,,,,,,,,,,,699
472130,2023-07-25 23:50:00,,,,,,,,,,,699
472131,2023-07-25 23:51:00,,,,,,,,,,,699
472132,2023-07-25 23:52:00,,,,,,,,,,,699
472133,2023-07-25 23:53:00,,,,,,,,,,,699
472134,2023-07-25 23:54:00,,,,,,,,,,,699
472135,2023-07-25 23:55:00,,,,,,,,,,,699
472136,2023-07-25 23:56:00,,,,,,,,,,,699
472137,2023-07-25 23:57:00,,,,,,,,,,,699
472138,2023-07-25 23:58:00,,,,,,,,,,,699
472139,2023-07-25 23:59:00,,,,,,,,,,,699
472140,2023-07-26 00:00:00,,,,,,,,,,,699
472141,2023-07-26 00:01:00,,,,,,,,,,,699
472142,2023-07-26 00:02:00,,,,,,,,,,,699
472143,2023-07-26 00:03:00,,,,,,,,,,,699
472144,2023-07-26 00:04:00,,,,,,,,,,,699
472145,2023-07-26 00:05:00,,,,,,,,,,,699
472146,2023-07-26 00:06:00,,,,,,,,,,,699
472147,2023-07-26 00:07:00,,,,,,,,,,,699
472148,2023-07-26 00:08:00,,,,,,,,,,,699
472149,2023-07-26 00:09:00,,,,,,,,,,,699
472150,2023-07-26 00:10:00,,,,,,,,,,,699
472151,2023-07-26 00:11:00,,,,,,,,,,,699
472152,2023-07-26 00:12:00,,,,,,,,,,,699
472153,2023-07-26 00:13:00,,,,,,,,,,,699
472154,2023-07-26 00:14:00,,,,,,,,,,,699
472155,2023-07-26 00:15:00,,,,,,,,,,,699
472156,2023-07-26 00:16:00,,,,,,,,,,,699
472157,2023-07-26 00:17:00,,,,,,,,,,,699
472158,2023-07-26 00:18:00,,,,,,,,,,,699
472159,2023-07-26 00:19:00,,,,,,,,,,,699
472160,2023-07-26 00:20:00,,,,,,,,,,,699
472161,2023-07-26 00:21:00,,,,,,,,,,,699
472162,2023-07-26 00:22:00,,,,,,,,,,,699
472163,2023-07-26 00:23:00,,,,,,,,,,,699
472164,2023-07-26 00:24:00,,,,,,,,,,,699
472165,2023-07-26 00:25:00,,,,,,,,,,,699
472166,2023-07-26 00:26:00,,,,,,,,,,,699
472167,2023-07-26 00:27:00,,,,,,,,,,,699
472168,2023-07-26 00:28:00,,,,,,,,,,,699
472169,2023-07-26 00:29:00,,,,,,,,,,,699
472170,2023-07-26 00:30:00,,,,,,,,,,,699
472171,2023-07-26 00:31:00,,,,,,,,,,,699
472172,2023-07-26 00:32:00,,,,,,,,,,,699
472173,2023-07-26 00:33:00,,,,,,,,,,,699
472174,2023-07-26 00:34:00,,,,,,,,,,,699
472175,2023-07-26 00:35:00,,,,,,,,,,,699
472176,2023-07-26 00:36:00,,,,,,,,,,,699
472177,2023-07-26 00:37:00,,,,,,,,,,,699
472178,2023-07-26 00:38:00,,,,,,,,,,,699
472179,2023-07-26 00:39:00,,,,,,,,,,,699
472180,2023-07-26 00:40:00,,,,,,,,,,,699
472181,2023-07-26 00:41:00,,,,,,,,,,,699
472182,2023-07-26 00:42:00,,,,,,,,,,,699
472183,2023-07-26 00:43:00,,,,,,,,,,,699
472184,2023-07-26 00:44:00,,,,,,,,,,,699
472185,2023-07-26 00:45:00,,,,,,,,,,,699
472186,2023-07-26 00:46:00,,,,,,,,,,,699
472187,2023-07-26 00:47:00,,,,,,,,,,,699
472188,2023-07-26 00:48:00,,,,,,,,,,,699
472189,2023-07-26 00:49:00,,,,,,,,,,,699
472190,2023-07-26 00:50:00,,,,,,,,,,,699
472191,2023-07-26 00:51:00,,,,,,,,,,,699
472192,2023-07-26 00:52:00,,,,,,,,,,,699
472193,2023-07-26 00:53:00,,,,,,,,,,,699
472194,2023-07-26 00:54:00,,,,,,,,,,,699
472195,2023-07-26 00:55:00,,,,,,,,,,,699
472196,2023-07-26 00:56:00,,,,,,,,,,,699
472197,2023-07-26 00:57:00,,,,,,,,,,,699
472198,2023-07-26 00:58:00,,,,,,,,,,,699
472199,2023-07-26 00:59:00,,,,,,,,,,,699
472200,2023-07-26 01:00:00,,,,,,,,,,,699
472201,2023-07-26 01:01:00,,,,,,,,,,,699
472202,2023-07-26 01:02:00,,,,,,,,,,,699
472203,2023-07-26 01:03:00,,,,,,,,,,,699
472204,2023-07-26 01:04:00,,,,,,,,,,,699
472205,2023-07-26 01:05:00,,,,,,,,,,,699
472206,2023-07-26 01:06:00,,,,,,,,,,,699
472207,2023-07-26 01:07:00,,,,,,,,,,,699
472208,2023-07-26 01:08:00,,,,,,,,,,,699
472209,2023-07-26 01:09:00,,,,,,,,,,,699
472210,2023-07-26 01:10:00,,,,,,,,,,,699
472211,2023-07-26 01:11:00,,,,,,,,,,,699
472212,2023-07-26 01:12:00,,,,,,,,,,,699
472213,2023-07-26 01:13:00,,,,,,,,,,,699
472214,2023-07-26 01:14:00,,,,,,,,,,,699
472215,2023-07-26 01:15:00,,,,,,,,,,,699
472216,2023-07-26 01:16:00,,,,,,,,,,,699
472217,2023-07-26 01:17:00,,,,,,,,,,,699
472218,2023-07-26 01:18:00,,,,,,,,,,,699
472219,2023-07-26 01:19:00,,,,,,,,,,,699
472220,2023-07-26 01:20:00,,,,,,,,,,,699
472221,2023-07-26 01:21:00,,,,,,,,,,,699
472222,2023-07-26 01:22:00,,,,,,,,,,,699
472223,2023-07-26 01:23:00,,,,,,,,,,,699
472224,2023-07-26 01:24:00,,,,,,,,,,,699
472225,2023-07-26 01:25:00,,,,,,,,,,,699
472226,2023-07-26 01:26:00,,,,,,,,,,,699
472227,2023-07-26 01:27:00,,,,,,,,,,,699
472228,2023-07-26 01:28:00,,,,,,,,,,,699
472229,2023-07-26 01:29:00,,,,,,,,,,,699
472230,2023-07-26 01:30:00,,,,,,,,,,,699
472231,2023-07-26 01:31:00,,,,,,,,,,,699
472232,2023-07-26 01:32:00,,,,,,,,,,,699
472233,2023-07-26 01:33:00,,,,,,,,,,,699
472234,2023-07-26 01:34:00,,,,,,,,,,,699
472235,2023-07-26 01:35:00,,,,,,,,,,,699
472236,2023-07-26 01:36:00,,,,,,,,,,,699
472237,2023-07-26 01:37:00,,,,,,,,,,,699
472238,2023-07-26 01:38:00,,,,,,,,,,,699
472239,2023-07-26 01:39:00,,,,,,,,,,,699
472240,2023-07-26 01:40:00,,,,,,,,,,,699
472241,2023-07-26 01:41:00,,,,,,,,,,,699
472242,2023-07-26 01:42:00,,,,,,,,,,,699
472243,2023-07-26 01:43:00,,,,,,,,,,,699
472244,2023-07-26 01:44:00,,,,,,,,,,,699
472245,2023-07-26 01:45:00,,,,,,,,,,,699
472246,2023-07-26 01:46:00,,,,,,,,,,,699
472247,2023-07-26 01:47:00,,,,,,,,,,,699
472248,2023-07-26 01:48:00,,,,,,,,,,,699
472249,2023-07-26 01:49:00,,,,,,,,,,,699
472250,2023-07-26 01:50:00,,,,,,,,,,,699
472251,2023-07-26 01:51:00,,,,,,,,,,,699
472252,2023-07-26 01:52:00,,,,,,,,,,,699
472253,2023-07-26 01:53:00,,,,,,,,,,,699
472254,2023-07-26 01:54:00,,,,,,,,,,,699
472255,2023-07-26 01:55:00,,,,,,,,,,,699
472256,2023-07-26 01:56:00,,,,,,,,,,,699
472257,2023-07-26 01:57:00,,,,,,,,,,,699
472258,2023-07-26 01:58:00,,,,,,,,,,,699
472259,2023-07-26 01:59:00,,,,,,,,,,,699
472260,2023-07-26 02:00:00,,,,,,,,,,,699
472261,2023-07-26 02:01:00,,,,,,,,,,,699
472262,2023-07-26 02:02:00,,,,,,,,,,,699
472263,2023-07-26 02:03:00,,,,,,,,,,,699
472264,2023-07-26 02:04:00,,,,,,,,,,,699
472265,2023-07-26 02:05:00,,,,,,,,,,,699
472266,2023-07-26 02:06:00,,,,,,,,,,,699
472267,2023-07-26 02:07:00,,,,,,,,,,,699
472268,2023-07-26 02:08:00,,,,,,,,,,,699
472269,2023-07-26 02:09:00,,,,,,,,,,,699
472270,2023-07-26 02:10:00,,,,,,,,,,,699
472271,2023-07-26 02:11:00,,,,,,,,,,,699
472272,2023-07-26 02:12:00,,,,,,,,,,,699
472273,2023-07-26 02:13:00,,,,,,,,,,,699
472274,2023-07-26 02:14:00,,,,,,,,,,,699
472275,2023-07-26 02:15:00,,,,,,,,,,,699
472276,2023-07-26 02:16:00,,,,,,,,,,,699
472277,2023-07-26 02:17:00,,,,,,,,,,,699
472278,2023-07-26 02:18:00,,,,,,,,,,,699
472279,2023-07-26 02:19:00,,,,,,,,,,,699
472280,2023-07-26 02:20:00,,,,,,,,,,,699
472281,2023-07-26 02:21:00,,,,,,,,,,,699
472282,2023-07-26 02:22:00,,,,,,,,,,,699
472283,2023-07-26 02:23:00,,,,,,,,,,,699
472284,2023-07-26 02:24:00,,,,,,,,,,,699
472285,2023-07-26 02:25:00,,,,,,,,,,,699
472286,2023-07-26 02:26:00,,,,,,,,,,,699
472287,2023-07-26 02:27:00,,,,,,,,,,,699
472288,2023-07-26 02:28:00,,,,,,,,,,,699
472289,2023-07-26 02:29:00,,,,,,,,,,,699
472290,2023-07-26 02:30:00,,,,,,,,,,,699
472291,2023-07-26 02:31:00,,,,,,,,,,,699
472292,2023-07-26 02:32:00,,,,,,,,,,,699
472293,2023-07-26 02:33:00,,,,,,,,,,,699
472294,2023-07-26 02:34:00,,,,,,,,,,,699
472295,2023-07-26 02:35:00,,,,,,,,,,,699
472296,2023-07-26 02:36:00,,,,,,,,,,,699
472297,2023-07-26 02:37:00,,,,,,,,,,,699
472298,2023-07-26 02:38:00,,,,,,,,,,,699
472299,2023-07-26 02:39:00,,,,,,,,,,,699
472300,2023-07-26 02:40:00,,,,,,,,,,,699
472301,2023-07-26 02:41:00,,,,,,,,,,,699
472302,2023-07-26 02:42:00,,,,,,,,,,,699
472303,2023-07-26 02:43:00,,,,,,,,,,,699
472304,2023-07-26 02:44:00,,,,,,,,,,,699
472305,2023-07-26 02:45:00,,,,,,,,,,,699
472306,2023-07-26 02:46:00,,,,,,,,,,,699
472307,2023-07-26 02:47:00,,,,,,,,,,,699
472308,2023-07-26 02:48:00,,,,,,,,,,,699
472309,2023-07-26 02:49:00,,,,,,,,,,,699
472310,2023-07-26 02:50:00,,,,,,,,,,,699
472311,2023-07-26 02:51:00,,,,,,,,,,,699
472312,2023-07-26 02:52:00,,,,,,,,,,,699
472313,2023-07-26 02:53:00,,,,,,,,,,,699
472314,2023-07-26 02:54:00,,,,,,,,,,,699
472315,2023-07-26 02:55:00,,,,,,,,,,,699
472316,2023-07-26 02:56:00,,,,,,,,,,,699
472317,2023-07-26 02:57:00,,,,,,,,,,,699
472318,2023-07-26 02:58:00,,,,,,,,,,,699
472319,2023-07-26 02:59:00,,,,,,,,,,,699
472320,2023-07-26 03:00:00,,,,,,,,,,,699
472321,2023-07-26 03:01:00,,,,,,,,,,,699
472322,2023-07-26 03:02:00,,,,,,,,,,,699
472323,2023-07-26 03:03:00,,,,,,,,,,,699
472324,2023-07-26 03:04:00,,,,,,,,,,,699
472325,2023-07-26 03:05:00,,,,,,,,,,,699
472326,2023-07-26 03:06:00,,,,,,,,,,,699
472327,2023-07-26 03:07:00,,,,,,,,,,,699
472328,2023-07-26 03:08:00,,,,,,,,,,,699
472329,2023-07-26 03:09:00,,,,,,,,,,,699
472330,2023-07-26 03:10:00,,,,,,,,,,,699
472331,2023-07-26 03:11:00,,,,,,,,,,,699
472332,2023-07-26 03:12:00,,,,,,,,,,,699
472333,2023-07-26 03:13:00,,,,,,,,,,,699
472334,2023-07-26 03:14:00,,,,,,,,,,,699
472335,2023-07-26 03:15:00,,,,,,,,,,,699
472336,2023-07-26 03:16:00,,,,,,,,,,,699
472337,2023-07-26 03:17:00,,,,,,,,,,,699
472338,2023-07-26 03:18:00,,,,,,,,,,,699
472339,2023-07-26 03:19:00,,,,,,,,,,,699
472340,2023-07-26 03:20:00,,,,,,,,,,,699
472341,2023-07-26 03:21:00,,,,,,,,,,,699
472342,2023-07-26 03:22:00,,,,,,,,,,,699
472343,2023-07-26 03:23:00,,,,,,,,,,,699
472344,2023-07-26 03:24:00,,,,,,,,,,,699
472345,2023-07-26 03:25:00,,,,,,,,,,,699
472346,2023-07-26 03:26:00,,,,,,,,,,,699
472347,2023-07-26 03:27:00,,,,,,,,,,,699
472348,2023-07-26 03:28:00,,,,,,,,,,,699
472349,2023-07-26 03:29:00,,,,,,,,,,,699
472350,2023-07-26 03:30:00,,,,,,,,,,,699
472351,2023-07-26 03:31:00,,,,,,,,,,,699
472352,2023-07-26 03:32:00,,,,,,,,,,,699
472353,2023-07-26 03:33:00,,,,,,,,,,,699
472354,2023-07-26 03:34:00,,,,,,,,,,,699
472355,2023-07-26 03:35:00,,,,,,,,,,,699
472356,2023-07-26 03:36:00,,,,,,,,,,,699
472357,2023-07-26 03:37:00,,,,,,,,,,,699
472358,2023-07-26 03:38:00,,,,,,,,,,,699
472359,2023-07-26 03:39:00,,,,,,,,,,,699
472360,2023-07-26 03:40:00,,,,,,,,,,,699
472361,2023-07-26 03:41:00,,,,,,,,,,,699
472362,2023-07-26 03:42:00,,,,,,,,,,,699
472363,2023-07-26 03:43:00,,,,,,,,,,,699
472364,2023-07-26 03:44:00,,,,,,,,,,,699
472365,2023-07-26 03:45:00,,,,,,,,,,,699
472366,2023-07-26 03:46:00,,,,,,,,,,,699
472367,2023-07-26 03:47:00,,,,,,,,,,,699
472368,2023-07-26 03:48:00,,,,,,,,,,,699
472369,2023-07-26 03:49:00,,,,,,,,,,,699
472370,2023-07-26 03:50:00,,,,,,,,,,,699
472371,2023-07-26 03:51:00,,,,,,,,,,,699
472372,2023-07-26 03:52:00,,,,,,,,,,,699
472373,2023-07-26 03:53:00,,,,,,,,,,,699
472374,2023-07-26 03:54:00,,,,,,,,,,,699
472375,2023-07-26 03:55:00,,,,,,,,,,,699
472376,2023-07-26 03:56:00,,,,,,,,,,,699
472377,2023-07-26 03:57:00,,,,,,,,,,,699
472378,2023-07-26 03:58:00,,,,,,,,,,,699
472379,2023-07-26 03:59:00,,,,,,,,,,,699
472380,2023-07-26 04:00:00,,,,,,,,,,,699
472381,2023-07-26 04:01:00,,,,,,,,,,,699
472382,2023-07-26 04:02:00,,,,,,,,,,,699
472383,2023-07-26 04:03:00,,,,,,,,,,,699
472384,2023-07-26 04:04:00,,,,,,,,,,,699
472385,2023-07-26 04:05:00,,,,,,,,,,,699
472386,2023-07-26 04:06:00,,,,,,,,,,,699
472387,2023-07-26 04:07:00,,,,,,,,,,,699
472388,2023-07-26 04:08:00,,,,,,,,,,,699
472389,2023-07-26 04:09:00,,,,,,,,,,,699
472390,2023-07-26 04:10:00,,,,,,,,,,,699
472391,2023-07-26 04:11:00,,,,,,,,,,,699
472392,2023-07-26 04:12:00,,,,,,,,,,,699
472393,2023-07-26 04:13:00,,,,,,,,,,,699
472394,2023-07-26 04:14:00,,,,,,,,,,,699
472395,2023-07-26 04:15:00,,,,,,,,,,,699
472396,2023-07-26 04:16:00,,,,,,,,,,,699
472397,2023-07-26 04:17:00,,,,,,,,,,,699
472398,2023-07-26 04:18:00,,,,,,,,,,,699
472399,2023-07-26 04:19:00,,,,,,,,,,,699
472400,2023-07-26 04:20:00,,,,,,,,,,,699
472401,2023-07-26 04:21:00,,,,,,,,,,,699
472402,2023-07-26 04:22:00,,,,,,,,,,,699
472403,2023-07-26 04:23:00,,,,,,,,,,,699
472404,2023-07-26 04:24:00,,,,,,,,,,,699
472405,2023-07-26 04:25:00,,,,,,,,,,,699
472406,2023-07-26 04:26:00,,,,,,,,,,,699
472407,2023-07-26 04:27:00,,,,,,,,,,,699
472408,2023-07-26 04:28:00,,,,,,,,,,,699
472409,2023-07-26 04:29:00,,,,,,,,,,,699
472410,2023-07-26 04:30:00,,,,,,,,,,,699
472411,2023-07-26 04:31:00,,,,,,,,,,,699
472412,2023-07-26 04:32:00,,,,,,,,,,,699
472413,2023-07-26 04:33:00,,,,,,,,,,,699
472414,2023-07-26 04:34:00,,,,,,,,,,,699
472415,2023-07-26 04:35:00,,,,,,,,,,,699
472416,2023-07-26 04:36:00,,,,,,,,,,,699
472417,2023-07-26 04:37:00,,,,,,,,,,,699
472418,2023-07-26 04:38:00,,,,,,,,,,,699
472419,2023-07-26 04:39:00,,,,,,,,,,,699
472420,2023-07-26 04:40:00,,,,,,,,,,,699
472421,2023-07-26 04:41:00,,,,,,,,,,,699
472422,2023-07-26 04:42:00,,,,,,,,,,,699
472423,2023-07-26 04:43:00,,,,,,,,,,,699
472424,2023-07-26 04:44:00,,,,,,,,,,,699
472425,2023-07-26 04:45:00,,,,,,,,,,,699
472426,2023-07-26 04:46:00,,,,,,,,,,,699
472427,2023-07-26 04:47:00,,,,,,,,,,,699
472428,2023-07-26 04:48:00,,,,,,,,,,,699
472429,2023-07-26 04:49:00,,,,,,,,,,,699
472430,2023-07-26 04:50:00,,,,,,,,,,,699
472431,2023-07-26 04:51:00,,,,,,,,,,,699
472432,2023-07-26 04:52:00,,,,,,,,,,,699
472433,2023-07-26 04:53:00,,,,,,,,,,,699
472434,2023-07-26 04:54:00,,,,,,,,,,,699
472435,2023-07-26 04:55:00,,,,,,,,,,,699
472436,2023-07-26 04:56:00,,,,,,,,,,,699
472437,2023-07-26 04:57:00,,,,,,,,,,,699
472438,2023-07-26 04:58:00,,,,,,,,,,,699
472439,2023-07-26 04:59:00,,,,,,,,,,,699
472440,2023-07-26 05:00:00,,,,,,,,,,,699
472441,2023-07-26 05:01:00,,,,,,,,,,,699
472442,2023-07-26 05:02:00,,,,,,,,,,,699
472443,2023-07-26 05:03:00,,,,,,,,,,,699
472444,2023-07-26 05:04:00,,,,,,,,,,,699
472445,2023-07-26 05:05:00,,,,,,,,,,,699
472446,2023-07-26 05:06:00,,,,,,,,,,,699
472447,2023-07-26 05:07:00,,,,,,,,,,,699
472448,2023-07-26 05:08:00,,,,,,,,,,,699
472449,2023-07-26 05:09:00,,,,,,,,,,,699
472450,2023-07-26 05:10:00,,,,,,,,,,,699
472451,2023-07-26 05:11:00,,,,,,,,,,,699
472452,2023-07-26 05:12:00,,,,,,,,,,,699
472453,2023-07-26 05:13:00,,,,,,,,,,,699
472454,2023-07-26 05:14:00,,,,,,,,,,,699
472455,2023-07-26 05:15:00,,,,,,,,,,,699
472456,2023-07-26 05:16:00,,,,,,,,,,,699
472457,2023-07-26 05:17:00,,,,,,,,,,,699
472458,2023-07-26 05:18:00,,,,,,,,,,,699
472459,2023-07-26 05:19:00,,,,,,,,,,,699
472460,2023-07-26 05:20:00,,,,,,,,,,,699
472461,2023-07-26 05:21:00,,,,,,,,,,,699
472462,2023-07-26 05:22:00,,,,,,,,,,,699
472463,2023-07-26 05:23:00,,,,,,,,,,,699
472464,2023-07-26 05:24:00,,,,,,,,,,,699
472465,2023-07-26 05:25:00,,,,,,,,,,,699
472466,2023-07-26 05:26:00,,,,,,,,,,,699
472467,2023-07-26 05:27:00,,,,,,,,,,,699
472468,2023-07-26 05:28:00,,,,,,,,,,,699
472469,2023-07-26 05:29:00,,,,,,,,,,,699
472470,2023-07-26 05:30:00,,,,,,,,,,,699
472471,2023-07-26 05:31:00,,,,,,,,,,,699
472472,2023-07-26 05:32:00,,,,,,,,,,,699
472473,2023-07-26 05:33:00,,,,,,,,,,,699
472474,2023-07-26 05:34:00,,,,,,,,,,,699
472475,2023-07-26 05:35:00,,,,,,,,,,,699
472476,2023-07-26 05:36:00,,,,,,,,,,,699
472477,2023-07-26 05:37:00,,,,,,,,,,,699
472478,2023-07-26 05:38:00,,,,,,,,,,,699
472479,2023-07-26 05:39:00,,,,,,,,,,,699
472480,2023-07-26 05:40:00,,,,,,,,,,,699
472481,2023-07-26 05:41:00,,,,,,,,,,,699
472482,2023-07-26 05:42:00,,,,,,,,,,,699
472483,2023-07-26 05:43:00,,,,,,,,,,,699
472484,2023-07-26 05:44:00,,,,,,,,,,,699
472485,2023-07-26 05:45:00,,,,,,,,,,,699
472486,2023-07-26 05:46:00,,,,,,,,,,,699
472487,2023-07-26 05:47:00,,,,,,,,,,,699
472488,2023-07-26 05:48:00,,,,,,,,,,,699
472489,2023-07-26 05:49:00,,,,,,,,,,,699
472490,2023-07-26 05:50:00,,,,,,,,,,,699
472491,2023-07-26 05:51:00,,,,,,,,,,,699
472492,2023-07-26 05:52:00,,,,,,,,,,,699
472493,2023-07-26 05:53:00,,,,,,,,,,,699
472494,2023-07-26 05:54:00,,,,,,,,,,,699
472495,2023-07-26 05:55:00,,,,,,,,,,,699
472496,2023-07-26 05:56:00,,,,,,,,,,,699
472497,2023-07-26 05:57:00,,,,,,,,,,,699
472498,2023-07-26 05:58:00,,,,,,,,,,,699
472499,2023-07-26 05:59:00,,,,,,,,,,,699
472500,2023-07-26 06:00:00,,,,,,,,,,,699
472501,2023-07-26 06:01:00,,,,,,,,,,,699
472502,2023-07-26 06:02:00,,,,,,,,,,,699
472503,2023-07-26 06:03:00,,,,,,,,,,,699
472504,2023-07-26 06:04:00,,,,,,,,,,,699
472505,2023-07-26 06:05:00,,,,,,,,,,,699
472506,2023-07-26 06:06:00,,,,,,,,,,,699
472507,2023-07-26 06:07:00,,,,,,,,,,,699
472508,2023-07-26 06:08:00,,,,,,,,,,,699
472509,2023-07-26 06:09:00,,,,,,,,,,,699
472510,2023-07-26 06:10:00,,,,,,,,,,,699
472511,2023-07-26 06:11:00,,,,,,,,,,,699
472512,2023-07-26 06:12:00,,,,,,,,,,,699
472513,2023-07-26 06:13:00,,,,,,,,,,,699
472514,2023-07-26 06:14:00,,,,,,,,,,,699
472515,2023-07-26 06:15:00,,,,,,,,,,,699
472516,2023-07-26 06:16:00,,,,,,,,,,,699
472517,2023-07-26 06:17:00,,,,,,,,,,,699
472518,2023-07-26 06:18:00,,,,,,,,,,,699
472519,2023-07-26 06:19:00,,,,,,,,,,,699
472520,2023-07-26 06:20:00,,,,,,,,,,,699
472521,2023-07-26 06:21:00,,,,,,,,,,,699
472522,2023-07-26 06:22:00,,,,,,,,,,,699
472523,2023-07-26 06:23:00,,,,,,,,,,,699
472524,2023-07-26 06:24:00,,,,,,,,,,,699
472525,2023-07-26 06:25:00,,,,,,,,,,,699
472526,2023-07-26 06:26:00,,,,,,,,,,,699
472527,2023-07-26 06:27:00,,,,,,,,,,,699
472528,2023-07-26 06:28:00,,,,,,,,,,,699
472529,2023-07-26 06:29:00,,,,,,,,,,,699
472530,2023-07-26 06:30:00,,,,,,,,,,,699
472531,2023-07-26 06:31:00,,,,,,,,,,,699
472532,2023-07-26 06:32:00,,,,,,,,,,,699
472533,2023-07-26 06:33:00,,,,,,,,,,,699
472534,2023-07-26 06:34:00,,,,,,,,,,,699
472535,2023-07-26 06:35:00,,,,,,,,,,,699
472536,2023-07-26 06:36:00,,,,,,,,,,,699
472537,2023-07-26 06:37:00,,,,,,,,,,,699
472538,2023-07-26 06:38:00,,,,,,,,,,,699
472539,2023-07-26 06:39:00,,,,,,,,,,,699
472540,2023-07-26 06:40:00,,,,,,,,,,,699
472541,2023-07-26 06:41:00,,,,,,,,,,,699
472542,2023-07-26 06:42:00,,,,,,,,,,,699
472543,2023-07-26 06:43:00,,,,,,,,,,,699
472544,2023-07-26 06:44:00,,,,,,,,,,,699
472545,2023-07-26 06:45:00,,,,,,,,,,,699
472546,2023-07-26 06:46:00,,,,,,,,,,,699
472547,2023-07-26 06:47:00,,,,,,,,,,,699
472548,2023-07-26 06:48:00,,,,,,,,,,,699
472549,2023-07-26 06:49:00,,,,,,,,,,,699
472550,2023-07-26 06:50:00,,,,,,,,,,,699
472551,2023-07-26 06:51:00,,,,,,,,,,,699
472552,2023-07-26 06:52:00,,,,,,,,,,,699
472553,2023-07-26 06:53:00,,,,,,,,,,,699
472554,2023-07-26 06:54:00,,,,,,,,,,,699
472555,2023-07-26 06:55:00,,,,,,,,,,,699
472556,2023-07-26 06:56:00,,,,,,,,,,,699
472557,2023-07-26 06:57:00,,,,,,,,,,,699
472558,2023-07-26 06:58:00,,,,,,,,,,,699
472559,2023-07-26 06:59:00,,,,,,,,,,,699
472560,2023-07-26 07:00:00,,,,,,,,,,,699
472561,2023-07-26 07:01:00,,,,,,,,,,,699
472562,2023-07-26 07:02:00,,,,,,,,,,,699
472563,2023-07-26 07:03:00,,,,,,,,,,,699
472564,2023-07-26 07:04:00,,,,,,,,,,,699
472565,2023-07-26 07:05:00,,,,,,,,,,,699
472566,2023-07-26 07:06:00,,,,,,,,,,,699
472567,2023-07-26 07:07:00,,,,,,,,,,,699
472568,2023-07-26 07:08:00,,,,,,,,,,,699
472569,2023-07-26 07:09:00,,,,,,,,,,,699
472570,2023-07-26 07:10:00,,,,,,,,,,,699
472571,2023-07-26 07:11:00,,,,,,,,,,,699
472572,2023-07-26 07:12:00,,,,,,,,,,,699
472573,2023-07-26 07:13:00,,,,,,,,,,,699
472574,2023-07-26 07:14:00,,,,,,,,,,,699
472575,2023-07-26 07:15:00,,,,,,,,,,,699
472576,2023-07-26 07:16:00,,,,,,,,,,,699
472577,2023-07-26 07:17:00,,,,,,,,,,,699
472578,2023-07-26 07:18:00,,,,,,,,,,,699
472579,2023-07-26 07:19:00,,,,,,,,,,,699
472580,2023-07-26 07:20:00,,,,,,,,,,,699
472581,2023-07-26 07:21:00,,,,,,,,,,,699
472582,2023-07-26 07:22:00,,,,,,,,,,,699
472583,2023-07-26 07:23:00,,,,,,,,,,,699
472584,2023-07-26 07:24:00,,,,,,,,,,,699
472585,2023-07-26 07:25:00,,,,,,,,,,,699
472586,2023-07-26 07:26:00,,,,,,,,,,,699
472587,2023-07-26 07:27:00,,,,,,,,,,,699
472588,2023-07-26 07:28:00,,,,,,,,,,,699
472589,2023-07-26 07:29:00,,,,,,,,,,,699
472590,2023-07-26 07:30:00,,,,,,,,,,,699
472591,2023-07-26 07:31:00,,,,,,,,,,,699
472592,2023-07-26 07:32:00,,,,,,,,,,,699
472593,2023-07-26 07:33:00,,,,,,,,,,,699
472594,2023-07-26 07:34:00,,,,,,,,,,,699
472595,2023-07-26 07:35:00,,,,,,,,,,,699
472596,2023-07-26 07:36:00,,,,,,,,,,,699
472597,2023-07-26 07:37:00,,,,,,,,,,,699
472598,2023-07-26 07:38:00,,,,,,,,,,,699
472599,2023-07-26 07:39:00,,,,,,,,,,,699
472600,2023-07-26 07:40:00,,,,,,,,,,,699
472601,2023-07-26 07:41:00,,,,,,,,,,,699
472602,2023-07-26 07:42:00,,,,,,,,,,,699
472603,2023-07-26 07:43:00,,,,,,,,,,,699
472604,2023-07-26 07:44:00,,,,,,,,,,,699
472605,2023-07-26 07:45:00,,,,,,,,,,,699
472606,2023-07-26 07:46:00,,,,,,,,,,,699
472607,2023-07-26 07:47:00,,,,,,,,,,,699
472608,2023-07-26 07:48:00,,,,,,,,,,,699
472609,2023-07-26 07:49:00,,,,,,,,,,,699
472610,2023-07-26 07:50:00,,,,,,,,,,,699
472611,2023-07-26 07:51:00,,,,,,,,,,,699
472612,2023-07-26 07:52:00,,,,,,,,,,,699
472613,2023-07-26 07:53:00,,,,,,,,,,,699
472614,2023-07-26 07:54:00,,,,,,,,,,,699
472615,2023-07-26 07:55:00,,,,,,,,,,,699
472616,2023-07-26 07:56:00,,,,,,,,,,,699
472617,2023-07-26 07:57:00,,,,,,,,,,,699
472618,2023-07-26 07:58:00,,,,,,,,,,,699
472619,2023-07-26 07:59:00,,,,,,,,,,,699
472620,2023-07-26 08:00:00,,,,,,,,,,,699
472621,2023-07-26 08:01:00,,,,,,,,,,,699
472622,2023-07-26 08:02:00,,,,,,,,,,,699
472623,2023-07-26 08:03:00,,,,,,,,,,,699
472624,2023-07-26 08:04:00,,,,,,,,,,,699
472625,2023-07-26 08:05:00,,,,,,,,,,,699
472626,2023-07-26 08:06:00,,,,,,,,,,,699
472627,2023-07-26 08:07:00,,,,,,,,,,,699
472628,2023-07-26 08:08:00,,,,,,,,,,,699
472629,2023-07-26 08:09:00,,,,,,,,,,,699
472630,2023-07-26 08:10:00,,,,,,,,,,,699
472631,2023-07-26 08:11:00,,,,,,,,,,,699
472632,2023-07-26 08:12:00,,,,,,,,,,,699
472633,2023-07-26 08:13:00,,,,,,,,,,,699
472634,2023-07-26 08:14:00,,,,,,,,,,,699
472635,2023-07-26 08:15:00,,,,,,,,,,,699
472636,2023-07-26 08:16:00,,,,,,,,,,,699
472637,2023-07-26 08:17:00,,,,,,,,,,,699
472638,2023-07-26 08:18:00,,,,,,,,,,,699
472639,2023-07-26 08:19:00,,,,,,,,,,,699
472640,2023-07-26 08:20:00,,,,,,,,,,,699
472641,2023-07-26 08:21:00,,,,,,,,,,,699
472642,2023-07-26 08:22:00,,,,,,,,,,,699
472643,2023-07-26 08:23:00,,,,,,,,,,,699
472644,2023-07-26 08:24:00,,,,,,,,,,,699
472645,2023-07-26 08:25:00,,,,,,,,,,,699
472646,2023-07-26 08:26:00,,,,,,,,,,,699
472647,2023-07-26 08:27:00,,,,,,,,,,,699
472648,2023-07-26 08:28:00,,,,,,,,,,,699
472649,2023-07-26 08:29:00,,,,,,,,,,,699
472650,2023-07-26 08:30:00,,,,,,,,,,,699
472651,2023-07-26 08:31:00,,,,,,,,,,,699
472652,2023-07-26 08:32:00,,,,,,,,,,,699
472653,2023-07-26 08:33:00,,,,,,,,,,,699
472654,2023-07-26 08:34:00,,,,,,,,,,,699
472655,2023-07-26 08:35:00,,,,,,,,,,,699
472656,2023-07-26 08:36:00,,,,,,,,,,,699
472657,2023-07-26 08:37:00,,,,,,,,,,,699
472658,2023-07-26 08:38:00,,,,,,,,,,,699
472659,2023-07-26 08:39:00,,,,,,,,,,,699
472660,2023-07-26 08:40:00,,,,,,,,,,,699
472661,2023-07-26 08:41:00,,,,,,,,,,,699
472662,2023-07-26 08:42:00,,,,,,,,,,,699
472663,2023-07-26 08:43:00,,,,,,,,,,,699
472664,2023-07-26 08:44:00,,,,,,,,,,,699
472665,2023-07-26 08:45:00,,,,,,,,,,,699
472666,2023-07-26 08:46:00,,,,,,,,,,,699
472667,2023-07-26 08:47:00,,,,,,,,,,,699
472668,2023-07-26 08:48:00,,,,,,,,,,,699
472669,2023-07-26 08:49:00,,,,,,,,,,,699
472670,2023-07-26 08:50:00,,,,,,,,,,,699
472671,2023-07-26 08:51:00,,,,,,,,,,,699
472672,2023-07-26 08:52:00,,,,,,,,,,,699
472673,2023-07-26 08:53:00,,,,,,,,,,,699
472674,2023-07-26 08:54:00,,,,,,,,,,,699
472675,2023-07-26 08:55:00,,,,,,,,,,,699
472676,2023-07-26 08:56:00,,,,,,,,,,,699
472677,2023-07-26 08:57:00,,,,,,,,,,,699
472678,2023-07-26 08:58:00,,,,,,,,,,,699
472679,2023-07-26 08:59:00,,,,,,,,,,,699
472680,2023-07-26 09:00:00,,,,,,,,,,,699
472681,2023-07-26 09:01:00,,,,,,,,,,,699
472682,2023-07-26 09:02:00,,,,,,,,,,,699
472683,2023-07-26 09:03:00,,,,,,,,,,,699
472684,2023-07-26 09:04:00,,,,,,,,,,,699
472685,2023-07-26 09:05:00,,,,,,,,,,,699
472686,2023-07-26 09:06:00,,,,,,,,,,,699
472687,2023-07-26 09:07:00,,,,,,,,,,,699
472688,2023-07-26 09:08:00,,,,,,,,,,,699
472689,2023-07-26 09:09:00,,,,,,,,,,,699
472690,2023-07-26 09:10:00,,,,,,,,,,,699
472691,2023-07-26 09:11:00,,,,,,,,,,,699
472692,2023-07-26 09:12:00,,,,,,,,,,,699
472693,2023-07-26 09:13:00,,,,,,,,,,,699
472694,2023-07-26 09:14:00,,,,,,,,,,,699
472695,2023-07-26 09:15:00,,,,,,,,,,,699
472696,2023-07-26 09:16:00,,,,,,,,,,,699
472697,2023-07-26 09:17:00,,,,,,,,,,,699
472698,2023-07-26 09:18:00,,,,,,,,,,,699
472699,2023-07-26 09:19:00,,,,,,,,,,,699
472700,2023-07-26 09:20:00,,,,,,,,,,,699
472701,2023-07-26 09:21:00,,,,,,,,,,,699
472702,2023-07-26 09:22:00,,,,,,,,,,,699
472703,2023-07-26 09:23:00,,,,,,,,,,,699
472704,2023-07-26 09:24:00,,,,,,,,,,,699
472705,2023-07-26 09:25:00,,,,,,,,,,,699
472706,2023-07-26 09:26:00,,,,,,,,,,,699
472707,2023-07-26 09:27:00,,,,,,,,,,,699
472708,2023-07-26 09:28:00,,,,,,,,,,,699
472709,2023-07-26 09:29:00,,,,,,,,,,,699
472710,2023-07-26 09:30:00,,,,,,,,,,,699
472711,2023-07-26 09:31:00,,,,,,,,,,,699
472712,2023-07-26 09:32:00,,,,,,,,,,,699
472713,2023-07-26 09:33:00,,,,,,,,,,,699
472714,2023-07-26 09:34:00,,,,,,,,,,,699
472715,2023-07-26 09:35:00,,,,,,,,,,,699
472716,2023-07-26 09:36:00,,,,,,,,,,,699
472717,2023-07-26 09:37:00,,,,,,,,,,,699
472718,2023-07-26 09:38:00,,,,,,,,,,,699
472719,2023-07-26 09:39:00,,,,,,,,,,,699
472720,2023-07-26 09:40:00,,,,,,,,,,,699
472721,2023-07-26 09:41:00,,,,,,,,,,,699
472722,2023-07-26 09:42:00,,,,,,,,,,,699
472723,2023-07-26 09:43:00,,,,,,,,,,,699
472724,2023-07-26 09:44:00,,,,,,,24.7629,22.4975,23.8483,20.67992242,699
472725,2023-07-26 09:45:00,,,,,,,24.7427,23.5789,25.1694,20.63997837,699
472726,2023-07-26 09:46:00,,,,,,,24.7289,24.6502,25.7694,20.614884,699
472727,2023-07-26 09:47:00,,,,,,,24.7383,25.5606,26.2843,20.57986776,699
472728,2023-07-26 09:48:00,,,,,,,24.7017,26.4058,26.6847,20.56504543,699
472729,2023-07-26 09:49:00,,,,,,,24.6815,27.1191,27.0568,20.57334865,699
472730,2023-07-26 09:50:00,,,,,,,24.6793,27.8068,,20.57833444,699
472731,2023-07-26 09:51:00,,,,,,,24.6445,28.3967,27.5229,20.5950134,699
472732,2023-07-26 09:52:00,673.2882,670.2808,671.2932,0.1303,0.1328,0.1372,24.6611,28.9646,,20.61502308,699
472733,2023-07-26 09:53:00,673.0401,669.9894,671.0346,0.6199,0.6316,0.6523,,29.4151,27.8923,20.6399623,699
472734,2023-07-26 09:54:00,672.84,669.7917,670.8906,1.1094,1.1304,1.1675,24.6205,29.8351,28.0338,20.59498285,699
472735,2023-07-26 09:55:00,,669.8555,671.0671,1.5989,1.6292,1.6826,24.5909,30.1909,28.1541,20.55002374,699
472736,2023-07-26 09:56:00,672.6467,669.8237,671.1012,2.0884,,2.1978,24.5892,30.4937,28.2529,20.55999666,699
472737,2023-07-26 09:57:00,672.3477,669.5235,670.7366,2.5779,2.6268,,24.5694,30.7728,28.3385,20.56996959,699
472738,2023-07-26 09:58:00,672.2866,669.4377,670.5553,3.0674,3.1256,3.2281,24.5248,31.0248,28.4211,20.56994508,699
472739,2023-07-26 09:59:00,672.8861,669.9471,,,3.6244,3.7433,24.5554,31.2528,28.4962,20.55004215,699
472740,2023-07-26 10:00:00,673.2448,670.2272,671.0617,4.0465,4.1232,4.2584,24.5391,31.4643,28.5712,20.50758056,699
472741,2023-07-26 10:01:00,672.8695,669.8081,670.7864,,,4.7736,24.5253,31.6615,28.6369,20.44002659,699
472742,2023-07-26 10:02:00,672.5391,669.4435,670.5179,5.0255,5.1208,5.2887,24.5262,31.8133,28.6968,20.46257538,699
472743,2023-07-26 10:03:00,672.3443,669.2434,670.2705,,5.6196,5.8039,24.4953,32.0051,28.7566,20.48992706,699
472744,2023-07-26 10:04:00,672.0858,669.0274,669.9999,6.0045,6.1184,,24.4813,32.2133,28.8092,20.45508491,699
472745,2023-07-26 10:05:00,,668.7641,669.6606,,6.6172,6.8342,24.4817,32.3326,28.8425,20.4400277,699
472746,2023-07-26 10:06:00,671.4277,668.6813,669.5462,6.9836,7.1161,7.3493,24.4592,32.4507,28.8759,20.44986023,699
472747,2023-07-26 10:07:00,671.9269,669.1375,670.1032,7.4731,7.6149,7.8645,24.4587,32.5594,28.9093,20.42991946,699
472748,2023-07-26 10:08:00,672.3101,669.4912,670.4956,7.9626,8.1137,8.3797,24.4234,,28.9426,20.41943434,699
472749,2023-07-26 10:09:00,672.3505,669.5418,670.4018,8.4521,8.6125,8.8948,24.4295,32.7209,,20.41776807,699
472750,2023-07-26 10:10:00,672.4701,669.6633,670.4724,8.9416,9.1113,9.41,24.3916,32.7925,29.0048,20.4161018,699
472751,2023-07-26 10:11:00,672.8242,,671.0297,9.4311,9.6101,9.9251,24.4014,32.8814,29.0219,20.41443553,699
472752,2023-07-26 10:12:00,673.1422,670.28,671.4743,9.9206,10.1089,10.4403,,32.9405,29.0391,20.41276926,699
472753,2023-07-26 10:13:00,,670.4217,671.5728,10.4102,10.6077,10.9554,24.3715,33.0007,29.0562,20.41110299,699
472754,2023-07-26 10:14:00,673.4925,670.5151,671.6358,10.8997,11.1065,11.4706,24.3506,33.0506,29.0734,20.37962482,699
472755,2023-07-26 10:15:00,673.4486,670.4654,671.5938,11.3892,11.6053,11.9857,24.3627,33.1005,29.0905,20.3200636,699
472756,2023-07-26 10:16:00,,670.3941,671.5473,11.8787,12.1041,12.5009,24.3405,33.1405,29.1077,20.29496573,699
472757,2023-07-26 10:17:00,673.1442,670.2561,671.4873,12.3682,12.6029,,24.3291,33.1606,29.1248,20.25996505,699
472758,2023-07-26 10:18:00,673.0274,670.1923,671.4467,12.8577,13.1017,13.5312,24.3213,33.1927,,20.23238646,699
472759,2023-07-26 10:19:00,673.2132,670.3505,671.4648,13.3473,13.6005,14.0464,24.3184,33.2146,29.1591,20.20977126,699
472760,2023-07-26 10:20:00,673.2929,670.4561,671.4431,13.8368,14.0993,14.5615,24.3054,33.2507,29.1762,20.1675637,699
472761,2023-07-26 10:21:00,673.0422,670.3979,671.2974,14.3263,14.5981,15.0767,24.2993,33.2786,29.1934,20.12999172,699
472762,2023-07-26 10:22:00,,670.3164,671.1791,14.8158,15.0969,15.5918,,33.2912,29.1932,20.1149492,699
472763,2023-07-26 10:23:00,672.8508,670.1656,671.1423,15.3053,15.5957,,24.2591,33.3376,29.1823,20.10496338,699
472764,2023-07-26 10:24:00,672.8881,670.0868,,15.7948,16.0945,16.6221,,33.3391,29.1714,20.07986729,699
472765,2023-07-26 10:25:00,673.0425,670.2174,671.0956,16.2843,16.5933,17.1373,24.2686,33.3686,29.1605,20.03993632,699
472766,2023-07-26 10:26:00,673.1825,670.3345,671.0881,16.7739,17.0921,17.6524,24.2226,33.3653,29.1496,19.95991999,699
472767,2023-07-26 10:27:00,673.2789,670.4109,671.1044,17.2634,17.5909,18.1676,24.2106,33.3713,29.1387,19.91001479,699
472768,2023-07-26 10:28:00,673.2709,670.4023,671.1278,17.7529,18.0897,18.6828,24.2153,33.4273,29.1278,19.88000435,699
472769,2023-07-26 10:29:00,672.9429,670.1326,671.1728,18.2424,18.5885,19.1979,24.2095,33.3946,29.1168,19.83992445,699
472770,2023-07-26 10:30:00,672.7299,669.9653,671.2073,18.7319,19.0873,19.7131,24.1803,33.4013,29.1059,19.81986195,699
472771,2023-07-26 10:31:00,672.8612,670.1037,671.2107,19.2214,19.5861,20.2282,24.1859,33.4115,,19.78987046,699
472772,2023-07-26 10:32:00,672.9151,,671.1366,19.7109,20.0849,20.7434,24.1823,,29.0841,19.76501565,699
472773,2023-07-26 10:33:00,672.7405,669.8794,,20.2005,20.5837,21.2585,24.1522,33.4207,29.0732,19.74987996,699
472774,2023-07-26 10:34:00,672.5785,669.6447,670.5925,20.69,21.0825,21.7737,24.1324,33.4338,29.0623,19.71495977,699
472775,2023-07-26 10:35:00,672.4537,669.4897,670.5397,21.1795,21.5813,22.2888,24.1222,33.4172,29.0514,19.70002632,699
472776,2023-07-26 10:36:00,,669.3164,670.4376,,22.0801,,24.1209,33.4203,29.0405,19.67252396,699
472777,2023-07-26 10:37:00,671.9304,669.0873,,22.1585,22.5789,23.3191,24.0921,33.4336,29.0296,19.64994484,699
472778,2023-07-26 10:38:00,671.8318,669.0198,670.0983,,23.0777,23.8343,24.0995,33.4672,29.0186,19.62498814,699
472779,2023-07-26 10:39:00,672.4834,669.4458,670.5248,23.1376,23.5765,24.3495,24.0713,33.4415,29.0077,19.60996864,699
472780,2023-07-26 10:40:00,672.7962,,670.7119,23.6271,24.0753,24.8646,24.0859,33.4488,28.9972,19.59748301,699
472781,2023-07-26 10:41:00,672.0893,669.1567,670.1781,24.1166,24.5741,25.3798,,,28.9877,19.59005313,699
472782,2023-07-26 10:42:00,671.6148,668.8221,669.8238,24.6061,25.0729,25.8949,24.0506,33.4468,28.9782,19.59830594,699
472783,2023-07-26 10:43:00,,668.9376,,25.0956,25.5717,26.4101,24.0394,33.4185,28.9687,19.59331526,699
472784,2023-07-26 10:44:00,671.9182,668.9347,670.0156,25.5851,26.0705,26.9252,24.0228,33.4314,28.9591,19.59125633,699
472785,2023-07-26 10:45:00,671.6619,668.5782,669.5651,26.0746,26.5693,27.4404,24.0217,33.4093,28.9496,19.59499783,699
472786,2023-07-26 10:46:00,671.4594,668.3071,669.2124,26.5642,27.0681,27.9555,24.0192,33.4283,28.9401,19.59873934,699
472787,2023-07-26 10:47:00,671.4161,668.2886,669.1493,27.0537,27.5669,28.4707,23.9946,33.4106,28.9306,19.58999958,699
472788,2023-07-26 10:48:00,671.2879,668.2396,669.0936,27.5432,28.0657,28.9859,23.9855,33.4094,,19.58624524,699
472789,2023-07-26 10:49:00,670.8995,668.0968,669.0606,28.0327,28.5645,,23.9691,33.4094,28.9115,19.5824909,699
472790,2023-07-26 10:50:00,670.5978,667.9606,668.9817,28.5222,29.0633,30.0162,23.9505,33.4078,,19.57494809,699
472791,2023-07-26 10:51:00,670.5552,667.8443,668.7652,29.0117,29.5622,30.5313,23.9687,33.3606,28.8925,19.55022753,699
472792,2023-07-26 10:52:00,670.5644,667.7887,668.6153,29.5013,,31.0465,23.9292,33.3606,,19.57332022,699
472793,2023-07-26 10:53:00,670.7326,667.9198,668.6695,29.9908,30.5598,31.5616,23.9232,33.3364,28.8734,19.58333824,699
472794,2023-07-26 10:54:00,670.8812,,668.7161,30.4803,31.0586,32.0768,23.9112,33.3345,28.8639,19.59167577,699
472795,2023-07-26 10:55:00,670.9708,,668.7398,30.9698,31.5574,32.5919,23.9014,33.3247,28.8544,19.5966775,699
472796,2023-07-26 10:56:00,670.9197,667.92,668.6649,31.4593,32.0562,33.1071,23.8705,33.3122,28.8449,19.60503942,699
472797,2023-07-26 10:57:00,670.4452,667.5016,668.2933,31.9488,,33.6222,23.8829,,28.8353,19.61503385,699
472798,2023-07-26 10:58:00,670.1478,667.2445,668.0741,32.4383,33.0538,34.1374,23.8514,33.2985,28.8258,19.61490607,699
472799,2023-07-26 10:59:00,670.3702,667.4606,668.3024,32.9279,33.5526,34.6526,23.8607,33.2838,28.8163,19.61995659,699
472800,2023-07-26 11:00:00,670.4866,667.6171,,33.4174,34.0514,35.1677,23.8492,33.2785,28.8068,19.61248858,699
472801,2023-07-26 11:01:00,670.2916,667.5988,668.4641,33.9069,34.5502,35.6829,23.8315,33.2807,28.8015,19.60005583,699
472802,2023-07-26 11:02:00,670.0792,667.5209,668.4137,34.3964,,,23.8405,33.2705,28.8068,19.61506248,699
472803,2023-07-26 11:03:00,669.8153,,668.2341,34.8859,35.5478,36.7132,23.7913,33.2704,28.8121,19.60993122,699
472804,2023-07-26 11:04:00,669.6494,667.0973,668.1044,35.3754,36.0466,37.2283,23.8172,33.2607,28.8174,19.59491189,699
472805,2023-07-26 11:05:00,,667.1843,668.1222,35.8649,36.5454,37.7435,23.8254,33.2513,28.8227,19.56993492,699
472806,2023-07-26 11:06:00,669.7444,667.1,667.9898,36.3545,37.0442,38.2586,23.8005,33.2696,,19.48989452,699
472807,2023-07-26 11:07:00,669.25,666.4997,667.4047,,,38.7738,23.7912,33.2612,28.8333,19.45000389,699
472808,2023-07-26 11:08:00,669.4593,,667.5811,37.3335,38.0418,,23.7923,33.2607,28.8386,19.41496443,699
472809,2023-07-26 11:09:00,,668.9965,670.0056,,38.5406,39.8041,23.7977,33.2685,28.8439,19.37996247,699
472810,2023-07-26 11:10:00,673.7415,671.0227,672.0691,38.3125,39.0394,40.3193,23.7929,33.2503,28.8492,19.36500033,699
472811,2023-07-26 11:11:00,674.8388,672.0478,673.0187,,39.5382,40.8344,23.8043,33.2393,28.8546,19.34004037,699
472812,2023-07-26 11:12:00,675.5938,672.7876,673.7303,39.2916,,41.3496,23.8056,33.2595,28.8599,19.36337049,699
472813,2023-07-26 11:13:00,675.3112,672.6628,673.7204,39.7811,40.5358,41.8647,23.8013,33.2386,28.8652,19.37336703,699
472814,2023-07-26 11:14:00,,,673.7211,40.2706,41.0346,42.3799,23.8015,33.2392,28.8705,19.38336357,699
472815,2023-07-26 11:15:00,675.2669,672.7221,673.7527,40.7601,41.5334,,23.8207,33.2123,28.8758,19.39336011,699
472816,2023-07-26 11:16:00,675.3658,672.7927,673.7816,41.2496,42.0322,43.4102,23.8195,33.2206,28.8811,19.38996506,699
472817,2023-07-26 11:17:00,675.3651,672.7113,673.8023,41.7391,,43.9253,23.8312,33.2196,28.8864,19.36999399,699
472818,2023-07-26 11:18:00,675.3978,,673.8137,42.2286,43.0298,44.4405,23.8331,33.2092,28.8917,19.34986883,699
472819,2023-07-26 11:19:00,675.5292,672.7626,673.7978,42.7182,43.5286,44.9557,23.8214,33.2092,,19.31992927,699
472820,2023-07-26 11:20:00,675.5828,,673.7642,43.2077,44.0274,45.4708,23.8408,33.1994,28.9023,19.29748133,699
472821,2023-07-26 11:21:00,675.4,672.6182,673.6768,43.6972,44.5262,,23.8411,33.1911,28.9076,19.28965913,699
472822,2023-07-26 11:22:00,675.3952,672.5099,673.7082,44.1867,,46.5011,23.8421,,,19.24497897,699
472823,2023-07-26 11:23:00,675.9274,672.5871,674.0981,44.6762,45.5238,47.0163,23.8537,33.1836,28.9183,19.23000799,699
472824,2023-07-26 11:24:00,676.2377,672.4489,674.3031,42.0276,42.3655,,,33.1607,28.9236,19.2174713,699
472825,2023-07-26 11:25:00,675.8876,671.6699,673.9582,,28.3294,35.3399,27.9019,33.1987,28.9289,19.21000597,699
472826,2023-07-26 11:26:00,675.5608,671.1406,673.7918,,,24.6118,29.8753,33.1696,28.9342,19.2130074,699
472827,2023-07-26 11:27:00,675.3058,671.3791,674.1741,7.8792,6.6543,10.5294,31.7463,33.2015,28.9395,19.21600882,699
472828,2023-07-26 11:28:00,675.3402,671.6201,674.4363,,1.3014,2.3006,32.1283,33.2009,28.9448,19.21901024,699
472829,2023-07-26 11:29:00,676.2321,671.8683,,10.1162,6.4599,11.4195,31.4385,33.2007,28.9501,19.22501098,699
472830,2023-07-26 11:30:00,677.0894,672.1785,,18.1943,11.6183,20.5383,31.2265,33.2508,28.9554,19.22501353,699
472831,2023-07-26 11:31:00,677.8445,672.6716,675.0109,26.2725,16.7768,29.6572,31.0511,33.2723,28.9607,19.22500945,699
472832,2023-07-26 11:32:00,678.0233,672.6262,675.0622,33.1682,22.1595,,,33.3093,28.9661,19.24004279,699
472833,2023-07-26 11:33:00,676.48,670.9713,673.5036,36.5301,28.2125,46.1437,,33.3394,28.9714,19.29007788,699
472834,2023-07-26 11:34:00,675.3182,669.7074,672.3372,39.6673,32.7732,52.2019,37.4859,33.3162,28.9767,19.30752272,699
472835,2023-07-26 11:35:00,675.2943,669.61,672.3408,42.1343,32.8826,53.3071,39.5839,33.3227,,19.32996417,699
472836,2023-07-26 11:36:00,675.3775,669.6537,672.4763,44.8781,33.6656,,41.6079,33.3479,28.9873,19.37002953,699
472837,2023-07-26 11:37:00,675.7769,670.1136,673.0007,48.4385,36.4359,57.7135,43.6463,33.3407,28.9926,19.40011109,699
472838,2023-07-26 11:38:00,676.0946,670.5011,,52.2372,39.3525,60.6772,45.5203,32.9413,28.9979,19.43504786,699
472839,2023-07-26 11:39:00,676.1636,670.6684,673.4837,56.7619,42.7155,63.9646,43.1112,,29.2567,19.46004422,699
472840,2023-07-26 11:40:00,676.3048,670.7728,673.6222,61.3262,,67.4965,40.8568,32.0853,29.4854,19.47500686,699
472841,2023-07-26 11:41:00,676.6631,670.6885,673.9643,66.0098,50.0949,71.7637,40.0571,32.6059,29.6927,19.47501225,699
472842,2023-07-26 11:42:00,676.9984,670.7099,674.3249,71.0328,54.3493,76.2164,42.1489,33.1476,29.8573,19.47498631,699
472843,2023-07-26 11:43:00,677.2647,671.05,,77.0777,,,44.2695,,30.0569,19.49002974,699
472844,2023-07-26 11:44:00,677.3643,671.2072,674.9034,83.4875,65.4307,86.5873,44.8863,33.1092,30.2849,19.50503014,699
472845,2023-07-26 11:45:00,676.9748,670.8284,674.3226,,72.1855,92.9656,,32.8482,30.5237,19.5200079,699
472846,2023-07-26 11:46:00,676.6579,670.5479,673.9168,98.3616,79.0095,99.7249,41.4194,32.7932,30.8565,19.53003326,699
472847,2023-07-26 11:47:00,676.5561,670.5591,674.0307,105.5044,86.0383,107.6144,40.5654,32.8705,31.0862,19.54004356,699
472848,2023-07-26 11:48:00,676.4425,670.5303,674.0997,112.7468,93.2871,115.3263,40.0677,32.9416,,19.54753441,699
472849,2023-07-26 11:49:00,676.2926,670.3802,674.0324,,101.2033,122.4995,41.1248,33.8376,31.5227,19.57008274,699
472850,2023-07-26 11:50:00,676.2585,670.3661,674.0958,127.9273,109.1271,,43.5876,34.5042,31.7231,19.59011081,699
472851,2023-07-26 11:51:00,676.5716,670.7596,674.5508,135.8395,117.0738,137.3271,43.8377,,31.9226,19.61009225,699
472852,2023-07-26 11:52:00,676.8522,671.1164,674.9433,143.8919,125.2323,145.1124,39.8316,33.6718,31.9631,19.63523693,699
472853,2023-07-26 11:53:00,677.0374,671.3653,,152.3567,134.0137,153.5658,36.8756,33.1294,,19.69043312,699
472854,2023-07-26 11:54:00,677.2409,671.5707,675.3228,160.9636,142.8734,162.1943,34.6943,32.7412,31.8429,19.75001897,699
472855,2023-07-26 11:55:00,677.4988,671.6465,675.3806,169.9941,151.9661,171.3448,33.1562,,31.7714,19.77998134,699
472856,2023-07-26 11:56:00,677.7168,671.7225,675.4207,179.1187,161.1378,180.6261,32.3324,31.7206,31.6712,19.8200183,699
472857,2023-07-26 11:57:00,677.8148,671.7991,675.4071,188.5274,170.5475,190.3018,31.8912,31.5146,31.5655,19.87056083,699
472858,2023-07-26 11:58:00,677.9228,671.8745,,197.7939,179.6372,199.6757,31.5269,31.2991,31.4464,19.94504498,699
472859,2023-07-26 11:59:00,678.0616,671.9465,676.3303,206.6235,187.7444,208.1231,31.4531,31.0176,31.3387,19.98003034,699
472860,2023-07-26 12:00:00,678.1911,672.0861,676.8473,215.8466,196.2687,216.9305,31.4274,30.8943,31.2383,20.02030645,699
472861,2023-07-26 12:01:00,678.2928,672.4263,676.6756,226.2356,206.0299,226.8054,31.5651,30.7049,31.1072,20.06001085,699
472862,2023-07-26 12:02:00,678.3769,672.6175,676.4613,236.3543,215.5809,236.5492,31.8062,30.4693,30.9715,20.06749186,699
472863,2023-07-26 12:03:00,678.4075,672.3565,676.1176,245.6527,224.4941,245.8951,,30.3535,30.8714,20.06009708,699
472864,2023-07-26 12:04:00,,672.1783,675.8812,255.5178,,255.6996,32.3661,30.1538,30.7658,20.12482884,699
472865,2023-07-26 12:05:00,678.6555,672.2538,675.9738,267.1203,245.1617,266.9104,32.7522,30.0422,30.6462,20.24003493,699
472866,2023-07-26 12:06:00,678.8114,,676.1668,,255.9416,277.7844,33.2003,29.9368,30.5386,20.25501632,699
472867,2023-07-26 12:07:00,678.8923,672.5444,676.6659,288.2787,265.4621,287.6327,33.6549,29.7514,30.4386,20.28011428,699
472868,2023-07-26 12:08:00,679.0006,672.7139,,298.3832,275.1987,297.6567,,29.8159,,20.37524496,699
472869,2023-07-26 12:09:00,679.1939,672.8283,677.0691,308.9284,285.6025,308.2227,34.4544,29.6792,30.2923,20.40494146,699
472870,2023-07-26 12:10:00,679.8183,673.4545,677.6088,318.9555,295.5053,318.2151,,29.5825,30.2256,20.40507962,699
472871,2023-07-26 12:11:00,681.7619,675.6473,679.7358,327.3971,,326.4513,35.2469,29.5029,30.1754,20.44002113,699
472872,2023-07-26 12:12:00,682.8081,676.7927,680.8259,336.7084,312.9013,335.4464,35.8554,29.4915,30.1354,20.49512445,699
472873,2023-07-26 12:13:00,681.0788,674.6995,678.7091,348.7093,323.9584,346.7882,,29.3945,30.0954,20.54995561,699
472874,2023-07-26 12:14:00,679.8385,673.2457,677.3062,360.1924,334.8745,357.8426,36.7001,29.4092,30.0555,20.62563405,699
472875,2023-07-26 12:15:00,680.0561,673.6985,678.0323,370.1313,345.3698,368.0402,37.3707,29.4428,30.0155,20.77003221,699
472876,2023-07-26 12:16:00,,674.0519,678.6208,379.7679,355.5213,377.9452,37.8307,29.4517,,20.82502201,699
472877,2023-07-26 12:17:00,680.5664,674.1152,678.8079,388.5231,364.6699,386.9969,38.3866,29.4327,30.0345,20.84006368,699
472878,2023-07-26 12:18:00,680.6081,673.9716,678.7952,397.6447,373.9688,396.1809,,29.4507,30.0559,20.91503991,699
472879,2023-07-26 12:19:00,679.9634,673.2255,678.2008,407.8332,383.7056,405.7503,39.4037,29.4524,30.0774,21.00976983,699
472880,2023-07-26 12:20:00,679.5758,672.8095,677.8682,418.2533,393.6197,415.5415,39.7933,29.4116,30.0988,20.95501492,699
472881,2023-07-26 12:21:00,679.9635,,678.3251,429.3718,404.0686,426.0019,40.2251,29.4263,30.1203,20.95976763,699
472882,2023-07-26 12:22:00,680.2551,673.8396,678.7923,,,436.7042,40.9714,29.4382,30.1417,21.07514771,699
472883,2023-07-26 12:23:00,680.2563,673.9009,679.2905,451.1807,423.6983,448.1369,41.6984,29.4576,30.1631,21.11999661,699
472884,2023-07-26 12:24:00,680.4192,674.0609,679.7469,461.1193,433.0228,458.6344,42.2159,29.4324,30.1846,21.21012002,699
472885,2023-07-26 12:25:00,681.0786,674.5243,680.0747,468.4855,442.0131,466.2578,42.7248,29.5409,30.21,21.23503898,699
472886,2023-07-26 12:26:00,681.3463,674.6378,680.1528,477.1243,451.8163,,43.2626,29.5376,30.2453,21.2500957,699
472887,2023-07-26 12:27:00,680.4501,673.7117,679.4886,489.5435,,487.5829,43.8579,29.5257,30.2806,21.29002491,699
472888,2023-07-26 12:28:00,680.1403,673.3214,679.2213,,475.3542,499.1271,44.5021,29.5215,30.3159,21.35007448,699
472889,2023-07-26 12:29:00,681.5982,674.5462,680.1505,509.7851,483.9619,507.8541,45.2698,29.5807,30.3512,21.44000424,699
472890,2023-07-26 12:30:00,682.6613,675.4435,680.9316,518.8294,492.9159,516.9319,,29.6324,30.3865,21.5699576,699
472891,2023-07-26 12:31:00,,675.3708,681.2738,528.7775,502.8952,527.0486,46.5214,29.6795,30.4246,21.660169,699
472892,2023-07-26 12:32:00,682.4938,675.3606,681.6107,538.5188,512.6976,536.9177,46.9964,29.7292,30.4646,21.71007972,699
472893,2023-07-26 12:33:00,682.5679,675.5385,681.9315,547.6365,521.9667,546.0403,47.8786,29.7407,30.5046,21.76998855,699
472894,2023-07-26 12:34:00,682.4861,675.5627,682.0521,556.9164,531.2538,555.2536,48.2537,29.8692,30.5446,21.76502579,699
472895,2023-07-26 12:35:00,681.9437,675.1323,681.5814,,540.5942,564.7348,49.1933,29.9041,30.5845,21.81005574,699
472896,2023-07-26 12:36:00,681.6391,674.8836,681.2461,576.1526,549.7663,574.0465,49.6091,29.8509,30.6369,21.87476064,699
472897,2023-07-26 12:37:00,682.0619,675.1901,681.3253,584.7639,558.4237,582.8401,50.3682,29.9965,30.6969,21.85974143,699
472898,2023-07-26 12:38:00,682.3379,675.4306,681.4486,593.6399,567.2275,591.7757,50.6564,30.0212,,21.91090404,699
472899,2023-07-26 12:39:00,682.1679,675.4704,681.7064,603.3207,576.4766,601.1429,51.5034,30.0989,,22.13031092,699
472900,2023-07-26 12:40:00,682.1427,675.5456,,612.7219,585.5606,610.3095,52.4362,30.0705,30.8857,22.13993243,699
472901,2023-07-26 12:41:00,682.5559,675.7278,682.1608,621.2766,594.1443,618.8687,52.9412,30.1344,30.9524,22.00973405,699
472902,2023-07-26 12:42:00,682.9474,675.9489,682.4833,,602.9685,,53.6394,30.3041,31.0143,22.0102651,699
472903,2023-07-26 12:43:00,683.2736,676.2865,683.1461,639.2194,612.5133,638.1911,54.2006,30.3255,31.0642,22.07993521,699
472904,2023-07-26 12:44:00,,676.5695,,647.7624,621.1919,647.3096,53.2099,30.6715,31.1142,22.14491178,699
472905,2023-07-26 12:45:00,683.6025,676.6891,683.8136,,627.2817,652.8312,51.1826,31.2426,31.1641,22.01001724,699
472906,2023-07-26 12:46:00,683.6615,,,660.1581,632.8773,657.9701,50.0361,31.5461,31.2212,22.04288188,699
472907,2023-07-26 12:47:00,683.6951,676.7617,683.8629,664.1642,637.0156,,49.7983,31.9714,31.2963,22.10996468,699
472908,2023-07-26 12:48:00,,677.9476,685.0359,666.3729,639.3448,664.2706,49.5271,32.3607,31.3714,22.11499499,699
472909,2023-07-26 12:49:00,689.5938,682.6804,689.8026,663.2658,636.3233,661.4691,49.6076,32.6064,,22.06025659,699
472910,2023-07-26 12:50:00,692.0673,685.1354,692.2929,662.5727,635.6552,660.9651,49.1561,32.8738,31.6286,22.06763259,699
472911,2023-07-26 12:51:00,687.8409,680.7019,687.8993,669.1801,642.1045,,49.4229,33.0462,31.7286,22.12083633,699
472912,2023-07-26 12:52:00,,677.3709,684.5654,,647.5238,672.4988,49.3877,33.2564,31.8285,22.26988619,699
472913,2023-07-26 12:53:00,684.4097,677.3569,684.4199,676.8929,649.8443,673.5143,49.3328,33.3221,31.9285,22.27974184,699
472914,2023-07-26 12:54:00,684.2374,677.2895,,678.8881,651.9932,,49.4758,33.4018,31.9145,22.1649992,699
472915,2023-07-26 12:55:00,684.1719,677.0599,684.1623,680.2491,653.6208,677.5875,49.9875,33.4644,32.0343,22.16983969,699
472916,2023-07-26 12:56:00,684.1595,676.9335,684.1669,681.6858,655.2174,680.0329,49.7418,33.5906,32.1542,22.21051503,699
472917,2023-07-26 12:57:00,684.3074,677.1186,684.5433,683.3511,656.7207,681.8538,49.8852,33.7286,32.2619,22.39998216,699
472918,2023-07-26 12:58:00,684.3217,677.1751,684.7252,685.2562,,683.8728,49.9644,33.8693,32.3619,22.40008786,699
472919,2023-07-26 12:59:00,683.9373,676.8486,684.3274,687.8765,661.2716,686.4825,50.2018,33.9256,32.4413,22.42998949,699
472920,2023-07-26 13:00:00,683.6185,676.6025,684.0136,690.3942,663.9011,688.9912,50.2772,34.0946,32.5079,22.39487617,699
472921,2023-07-26 13:01:00,683.4909,676.5907,683.9449,692.6129,666.2159,691.2056,50.5152,34.1252,32.5746,22.43979377,699
472922,2023-07-26 13:02:00,683.4954,676.6685,683.9874,694.7264,668.3318,693.1957,50.8793,34.3444,32.6617,22.48059567,699
472923,2023-07-26 13:03:00,683.8911,,684.3594,696.5282,669.8588,,50.7873,34.3066,32.7614,22.63989127,699
472924,2023-07-26 13:04:00,684.0983,677.1791,684.5682,698.3109,671.4825,696.1057,,34.5431,32.8526,22.52474507,699
472925,2023-07-26 13:05:00,683.7526,676.8286,684.2984,700.0373,673.39,,,,32.9385,22.48494672,699
472926,2023-07-26 13:06:00,683.3953,676.5033,684.0398,701.8822,675.4525,700.8246,51.1063,34.6954,33.0154,22.47007777,699
472927,2023-07-26 13:07:00,683.0028,676.2552,683.8152,704.0886,677.9875,703.3273,51.1762,,33.0699,22.59994451,699
472928,2023-07-26 13:08:00,682.8598,676.1883,683.7284,705.9816,680.0813,705.4148,51.5829,,33.1244,22.52943978,699
472929,2023-07-26 13:09:00,683.4414,676.6477,684.0414,706.9645,680.8939,706.2961,51.7317,34.9044,33.1789,22.51002709,699
472930,2023-07-26 13:10:00,684.0371,677.0831,,708.0584,681.8022,707.1589,51.7409,,33.2368,22.65506336,699
472931,2023-07-26 13:11:00,684.6756,677.4461,685.3824,709.4869,,707.9659,51.6571,,33.2969,22.6495294,699
472932,2023-07-26 13:12:00,685.2889,677.8877,686.1187,710.6332,683.9713,708.6582,52.0586,35.1914,,22.55912632,699
472933,2023-07-26 13:13:00,685.8276,678.5632,686.4114,710.9403,684.2761,709.0096,,35.2313,33.3432,22.48993454,699
472934,2023-07-26 13:14:00,685.9335,678.8727,,711.5517,684.9871,709.8098,51.8468,35.2065,33.2339,22.44990492,699
472935,2023-07-26 13:15:00,684.7121,678.0597,685.3846,713.0966,686.9435,711.9865,52.2823,35.0734,33.3541,22.4100391,699
472936,2023-07-26 13:16:00,683.8787,677.4581,684.7454,,688.6222,714.0613,52.8087,35.1674,33.2567,22.41500741,699
472937,2023-07-26 13:17:00,684.2306,677.5022,685.2125,716.3605,689.4528,715.8248,52.4924,35.2056,33.4279,22.28007477,699
472938,2023-07-26 13:18:00,684.2793,677.2535,685.1946,,690.7518,717.4402,52.8313,35.2347,33.5281,22.33267595,699
472939,2023-07-26 13:19:00,683.3975,676.1065,683.6878,719.5822,693.4888,718.6013,52.9561,35.2456,33.5146,22.45920915,699
472940,2023-07-26 13:20:00,,674.8205,682.2425,721.4811,696.1971,720.2274,53.1144,35.3278,33.6209,22.35014393,699
472941,2023-07-26 13:21:00,680.2274,673.1182,680.9806,724.3758,698.8199,723.2458,53.0645,35.4822,33.6961,22.42991258,699
472942,2023-07-26 13:22:00,679.4541,,680.7083,726.1636,700.3154,725.1114,53.29,35.5579,33.7713,22.35497393,699
472943,2023-07-26 13:23:00,682.3641,675.3234,,724.6461,698.4444,,53.3385,35.4985,33.8309,22.2801918,699
472944,2023-07-26 13:24:00,,677.3441,685.3603,723.9432,697.6175,722.6871,53.5753,35.6086,33.8808,22.39498193,699
472945,2023-07-26 13:25:00,683.9661,677.1483,685.2539,725.6104,699.8287,723.9594,53.6158,35.7016,33.9308,22.53994141,699
472946,2023-07-26 13:26:00,683.9402,677.2774,685.4116,726.8411,701.3682,724.9462,53.6384,35.8277,33.9808,22.47248986,699
472947,2023-07-26 13:27:00,685.2038,,686.3746,726.7415,700.8607,725.0634,53.7747,35.9442,33.8859,22.5393882,699
472948,2023-07-26 13:28:00,685.8088,678.8775,686.7352,727.1732,701.0427,725.6951,53.9717,35.9516,34.0413,22.77499177,699
472949,2023-07-26 13:29:00,684.4204,677.4234,685.2733,729.2128,703.3117,727.8844,,35.9021,34.1079,22.67011366,699
472950,2023-07-26 13:30:00,682.9045,675.8547,,731.3475,705.5682,730.1484,54.2493,,34.1745,22.69254602,699
472951,2023-07-26 13:31:00,681.0094,673.9452,681.8053,733.7648,707.7879,732.6346,54.2616,36.1573,34.2264,22.69117904,699
472952,2023-07-26 13:32:00,680.3743,673.3015,681.1971,,709.0582,734.0117,54.6099,36.1831,34.2692,22.94572655,699
472953,2023-07-26 13:33:00,,,684.4426,733.3885,707.4891,732.0722,54.4927,36.1834,34.3282,23.17006388,699
472954,2023-07-26 13:34:00,685.6287,678.5695,686.5524,732.6807,706.8644,731.2383,54.7477,36.3444,34.4284,23.1053089,699
472955,2023-07-26 13:35:00,,677.5904,685.1878,735.1602,709.1293,733.7873,,36.2711,34.5285,23.07008776,699
472956,2023-07-26 13:36:00,683.8825,676.8699,684.1987,,711.1794,735.9797,55.2426,,34.6285,23.19508175,699
472957,2023-07-26 13:37:00,683.6988,676.9238,684.3335,738.2182,712.5861,737.1046,54.8646,36.3635,34.7212,23.2803705,699
472958,2023-07-26 13:38:00,683.6015,677.0358,684.4662,739.0422,,738.0249,,36.4538,34.7958,23.35512094,699
472959,2023-07-26 13:39:00,683.7634,677.3224,684.5924,739.4608,713.8297,738.3313,54.8705,36.7631,34.8703,23.43981903,699
472960,2023-07-26 13:40:00,,677.4619,684.6729,740.3448,714.4656,739.0774,55.0429,36.8027,34.9403,23.42499611,699
472961,2023-07-26 13:41:00,683.6397,677.1666,684.6187,742.6048,716.5356,741.1234,55.1568,36.8118,35.0072,23.31006526,699
472962,2023-07-26 13:42:00,,,684.4132,744.7615,718.5837,743.1536,55.1572,,,23.35512549,699
472963,2023-07-26 13:43:00,682.6681,676.1638,683.7619,746.6139,720.5672,745.1369,55.2429,36.9892,35.1175,23.51987737,699
472964,2023-07-26 13:44:00,682.4639,675.9449,683.5567,747.6262,721.6716,746.2219,55.5607,37.0149,35.1461,23.47465854,699
472965,2023-07-26 13:45:00,683.6589,676.9727,,746.0538,,744.5427,55.4678,36.9562,35.1747,23.41035099,699
472966,2023-07-26 13:46:00,684.2707,677.5242,685.3168,745.7073,719.8199,,55.9081,36.9613,35.2033,23.65558836,699
472967,2023-07-26 13:47:00,683.1915,676.6942,,748.9148,723.4813,747.8348,56.0684,36.8461,35.2319,23.77834875,699
472968,2023-07-26 13:48:00,682.2059,675.8693,,751.8129,726.6296,750.9543,56.2122,36.9121,35.2604,23.46999587,699
472969,2023-07-26 13:49:00,681.5051,675.0598,682.5553,753.7711,728.2189,752.5722,56.5606,36.9445,,23.59973137,699
472970,2023-07-26 13:50:00,680.9912,674.4605,681.97,755.4314,729.6092,754.1088,56.6732,37.0349,35.3528,23.62983823,699
472971,2023-07-26 13:51:00,681.0271,674.4796,681.7409,756.2159,730.4143,755.4066,56.7961,37.0925,35.4382,23.66207305,699
472972,2023-07-26 13:52:00,681.7225,675.1407,682.2601,756.3888,730.5969,,56.6612,37.2806,35.5277,23.90021914,699
472973,2023-07-26 13:53:00,684.3696,677.7016,684.9933,754.7518,,753.2887,56.5878,37.3136,35.6279,23.84954213,699
472974,2023-07-26 13:54:00,686.0882,679.3574,686.7976,753.8798,728.0033,751.9452,56.6783,37.4964,35.7153,23.81079433,699
472975,2023-07-26 13:55:00,,678.3138,685.8314,755.2895,729.2356,753.9476,56.8747,37.4733,35.7699,23.89984801,699
472976,2023-07-26 13:56:00,684.3813,677.6077,685.1777,756.5189,730.4995,755.6407,56.9039,37.4846,35.8246,23.75519408,699
472977,2023-07-26 13:57:00,684.9161,677.9176,685.4651,757.2059,731.8584,756.4028,,37.6227,35.8793,23.92943919,699
472978,2023-07-26 13:58:00,685.1464,678.0325,685.5622,758.4698,732.9703,757.1363,57.1414,37.6961,35.9195,23.68442069,699
472979,2023-07-26 13:59:00,684.4698,677.5669,685.0929,761.4519,733.3466,757.7842,57.0071,37.7594,35.9511,23.48062224,699
472980,2023-07-26 14:00:00,683.9234,677.1332,684.6674,763.4158,734.0573,758.6336,57.2128,37.7935,35.9826,23.69608682,699
472981,2023-07-26 14:01:00,683.7631,676.7943,684.3721,762.3605,735.7596,760.0804,57.2979,,36.0141,23.96963029,699
472982,2023-07-26 14:02:00,683.7081,676.6098,684.2152,761.5904,737.0837,761.1789,57.5939,37.8051,36.0457,23.87243351,699
472983,2023-07-26 14:03:00,683.9715,676.8927,684.4771,,737.2631,761.2237,57.7115,37.6469,36.0772,23.93009829,699
472984,2023-07-26 14:04:00,,677.1788,684.7536,761.9504,737.3551,761.2688,57.6013,,36.1335,24.03019681,699
472985,2023-07-26 14:05:00,684.3991,,685.0742,762.7421,737.1844,761.3142,57.7963,37.8609,36.2539,24.1699663,699
472986,2023-07-26 14:06:00,684.4825,677.7427,685.2789,763.3873,737.2819,761.5705,57.8585,37.9514,36.3307,24.23587933,699
472987,2023-07-26 14:07:00,684.2646,677.9254,685.1364,763.5937,738.1828,762.4581,,38.1078,36.3804,24.41952179,699
472988,2023-07-26 14:08:00,684.3667,678.2466,685.2675,763.9073,739.0031,763.1921,57.6389,38.1276,36.4302,24.30265115,699
472989,2023-07-26 14:09:00,685.4111,678.9755,686.2041,764.5371,739.5862,763.4734,57.9169,38.0745,36.4799,24.24040436,699
472990,2023-07-26 14:10:00,686.1613,679.4739,686.9219,765.1535,,763.7737,57.8945,38.1607,36.4093,24.47526514,699
472991,2023-07-26 14:11:00,686.0271,679.2793,686.9817,765.7298,739.9895,764.1306,57.9356,38.1507,36.3835,24.66985915,699
472992,2023-07-26 14:12:00,685.9416,679.1086,686.9714,766.1761,740.0731,764.4257,58.0837,38.1265,36.3568,24.62431883,699
472993,2023-07-26 14:13:00,685.9981,679.0076,686.7567,766.2433,740.4808,764.5405,58.2777,38.1307,36.4429,24.4794697,699
472994,2023-07-26 14:14:00,685.9639,678.9352,686.6714,766.1391,740.8565,764.5574,58.3055,38.2418,36.3852,24.40495963,699
472995,2023-07-26 14:15:00,685.6557,,686.9765,765.5173,741.1359,764.2792,58.2739,,36.5528,24.49048846,699
472996,2023-07-26 14:16:00,685.4105,678.8976,687.0855,765.2095,,764.17,58.3349,38.1888,36.6387,24.51532584,699
472997,2023-07-26 14:17:00,685.3559,678.6484,686.6003,765.8531,741.4616,764.5726,58.4094,38.2094,36.6147,24.34933955,699
472998,2023-07-26 14:18:00,685.3906,678.5433,686.3191,766.5453,741.5245,764.9651,59.0975,38.1136,36.6233,24.18980765,699
472999,2023-07-26 14:19:00,685.6935,678.8713,686.6513,767.3839,741.4976,765.3266,59.1117,38.2913,36.7925,24.22956069,699
473000,2023-07-26 14:20:00,,679.1414,686.8827,,741.7026,765.6032,59.1177,38.3863,,24.37066229,699
473001,2023-07-26 14:21:00,686.0752,679.2413,686.8182,767.1791,742.5881,765.6309,59.4008,38.4134,36.7461,24.18993308,699
473002,2023-07-26 14:22:00,686.3832,679.5053,686.9314,766.3745,742.6193,765.2074,59.0418,38.6057,36.9285,24.1600381,699
473003,2023-07-26 14:23:00,687.2457,680.2645,687.5811,765.1397,740.0729,763.4228,59.4319,38.6746,37.0282,24.33888159,699
473004,2023-07-26 14:24:00,687.5306,680.4526,687.7817,765.0311,738.8676,762.8719,59.5736,38.7778,,24.42997042,699
473005,2023-07-26 14:25:00,686.1289,678.9728,686.6706,768.2116,,765.9237,59.76,38.8176,37.1961,24.31011215,699
473006,2023-07-26 14:26:00,685.1638,677.9191,685.8045,770.8406,743.7554,768.4757,59.8459,38.8445,37.2713,24.37018596,699
473007,2023-07-26 14:27:00,685.5043,678.1391,685.6704,771.8208,744.3327,769.5341,59.8367,39.1021,37.3617,24.23074248,699
473008,2023-07-26 14:28:00,685.8066,678.3848,685.7555,772.3509,745.3337,770.1081,59.8181,39.1681,37.4616,24.51516859,699
473009,2023-07-26 14:29:00,685.9955,678.7067,686.4911,771.5459,,769.2451,59.7569,39.1008,37.5369,24.43046655,699
473010,2023-07-26 14:30:00,685.9049,678.7144,686.8284,771.2599,749.5692,769.3083,59.4788,39.2049,37.5968,24.55005174,699
473011,2023-07-26 14:31:00,684.9805,677.7843,685.9769,772.5229,750.7077,772.1358,59.1906,39.2868,37.6568,24.41022876,699
473012,2023-07-26 14:32:00,684.4465,677.2295,685.5201,773.7732,751.3142,774.2529,59.7112,,37.6162,24.33552228,699
473013,2023-07-26 14:33:00,685.0759,677.7931,686.2393,774.9858,750.3359,774.2536,59.7252,39.3992,37.6435,24.4201282,699
473014,2023-07-26 14:34:00,685.5195,,686.6846,775.9221,749.6863,774.1662,59.9939,39.3417,37.5344,24.45499123,699
473015,2023-07-26 14:35:00,685.3977,678.2409,686.2959,,,773.81,,39.3194,37.6543,24.3704021,699
473016,2023-07-26 14:36:00,685.33,678.2626,686.0737,775.8721,750.6641,773.7517,59.7332,39.3186,37.7371,24.6963052,699
473017,2023-07-26 14:37:00,685.4228,678.2925,686.3456,775.0157,752.1115,774.5765,59.8695,39.4214,37.7971,24.86028256,699
473018,2023-07-26 14:38:00,685.4811,678.2536,686.5311,774.6381,753.0977,775.3655,59.8871,39.5755,37.8571,24.97002048,699
473019,2023-07-26 14:39:00,685.4346,678.0057,686.4548,775.7135,752.6842,776.0459,59.8737,39.4993,37.8144,24.91936972,699
473020,2023-07-26 14:40:00,685.5182,677.9348,686.4717,776.3815,752.2987,776.4214,,39.5312,,24.89540984,699
473021,2023-07-26 14:41:00,685.9885,678.3893,686.7651,775.84,751.9961,775.8916,59.9109,39.4369,,24.96010936,699
473022,2023-07-26 14:42:00,686.2406,678.6797,686.9334,,751.7659,775.4438,60.3396,39.5593,,24.99014399,699
473023,2023-07-26 14:43:00,685.8279,678.4698,686.7199,775.6375,751.7563,775.2461,60.4742,39.5785,,24.84052914,699
473024,2023-07-26 14:44:00,685.6287,678.3781,686.5939,775.7203,751.6011,774.9439,,39.5522,,25.03025645,699
473025,2023-07-26 14:45:00,,678.6389,686.7286,775.5591,,774.3305,60.4953,39.5453,,25.11997062,699
473026,2023-07-26 14:46:00,686.3463,678.8067,686.8052,775.3114,750.4728,773.8372,60.7062,39.4706,,24.90467376,699
473027,2023-07-26 14:47:00,,678.6956,686.7076,774.8041,750.0829,773.7042,60.8168,39.5243,,24.76150974,699
473028,2023-07-26 14:48:00,686.1261,678.6877,686.7738,774.2433,,,61.0418,39.5936,38.1121,25.11979433,699
473029,2023-07-26 14:49:00,686.5636,678.9809,687.3172,773.5268,748.6936,772.4201,60.8715,39.5232,,25.0700492,699
473030,2023-07-26 14:50:00,686.7329,679.0811,687.5219,773.3291,748.3219,771.9961,,39.5191,38.1978,25.01947358,699
473031,2023-07-26 14:51:00,686.1084,678.6106,686.7246,774.6659,749.4396,773.1097,,39.6293,38.2407,25.0698426,699
473032,2023-07-26 14:52:00,685.7768,678.3491,686.2307,775.4521,750.2109,773.8078,61.3138,39.7574,38.2835,25.3645816,699
473033,2023-07-26 14:53:00,,678.7083,686.6384,774.6028,749.9529,773.2719,61.2636,,38.3616,25.35911822,699
473034,2023-07-26 14:54:00,686.4783,678.8317,686.8966,774.4661,750.2251,773.4065,61.0805,39.9141,38.4618,25.19004654,699
473035,2023-07-26 14:55:00,685.5253,678.2527,686.7094,776.4512,752.0756,775.5375,61.3847,40.1122,38.5371,25.30987974,699
473036,2023-07-26 14:56:00,684.8558,,686.5178,777.8691,753.4307,777.0462,61.2375,40.2272,38.5972,25.22483778,699
473037,2023-07-26 14:57:00,685.0184,,686.3132,777.6217,753.3311,776.7278,61.1054,40.3847,38.6572,25.24005688,699
473038,2023-07-26 14:58:00,685.2853,677.7722,686.2588,,753.4389,776.4714,61.1137,40.3393,38.7082,25.28014065,699
473039,2023-07-26 14:59:00,685.8634,678.2647,686.6523,777.8175,754.1648,776.3997,61.0578,40.5226,38.7367,25.30500557,699
473040,2023-07-26 15:00:00,,678.6215,,778.3779,754.2659,776.5286,61.0798,40.5504,38.7653,25.35975649,699
473041,2023-07-26 15:01:00,686.2497,678.5647,,779.7177,752.4629,777.2685,60.9761,40.5866,38.7938,25.43020123,699
473042,2023-07-26 15:02:00,686.1302,678.4901,686.6508,780.4331,751.4224,777.8221,61.1527,40.4516,38.8223,25.36002488,699
473043,2023-07-26 15:03:00,685.7681,678.3611,686.6752,779.2594,752.6877,777.8117,,40.5151,38.8509,25.27144872,699
473044,2023-07-26 15:04:00,685.5714,678.2856,,778.4552,,777.7969,61.1628,40.4453,38.8794,25.52135707,699
473045,2023-07-26 15:05:00,685.8691,678.3697,686.9701,778.7549,754.8138,777.7686,61.2213,40.5473,38.9119,25.6800945,699
473046,2023-07-26 15:06:00,686.0441,678.3878,687.0072,,755.3481,777.8235,61.4904,40.5265,38.9547,25.97053328,699
473047,2023-07-26 15:07:00,685.8559,678.21,686.4986,779.2474,754.6739,,61.6779,40.4983,38.9974,26.0107573,699
473048,2023-07-26 15:08:00,,678.2153,686.3063,,754.1926,778.1939,61.7787,40.4552,39.0401,26.07981032,699
473049,2023-07-26 15:09:00,686.7607,678.7658,687.0563,778.2687,754.2858,777.5701,61.8159,40.5708,39.0828,26.37887404,699
473050,2023-07-26 15:10:00,686.4042,678.2239,686.7414,778.5578,754.9425,777.9265,61.8108,40.7013,38.9561,26.1539544,699
473051,2023-07-26 15:11:00,682.4973,674.4293,683.2556,782.4186,757.2768,781.2019,61.7084,40.7915,,26.01000491,699
473052,2023-07-26 15:12:00,680.2234,672.2728,681.2044,784.7077,758.6774,783.2108,61.8817,,39.1955,25.89531515,699
473053,2023-07-26 15:13:00,682.9618,675.1443,683.5565,782.1724,757.2115,781.3322,61.7621,40.8421,39.27,25.99839917,699
473054,2023-07-26 15:14:00,685.1406,677.4073,685.5447,780.2158,755.8027,779.8382,61.6625,40.9729,39.1557,25.67444667,699
473055,2023-07-26 15:15:00,685.6336,677.8379,686.4364,780.0021,754.5656,779.5026,,40.9892,39.2448,25.73070122,699
473056,2023-07-26 15:16:00,686.0206,678.2278,687.0197,780.0168,753.8659,,61.7629,41.0348,39.1816,25.97233709,699
473057,2023-07-26 15:17:00,686.0876,678.4949,686.6721,,754.7886,779.2378,62.1857,41.0413,39.3284,25.89133375,699
473058,2023-07-26 15:18:00,686.0153,,,780.9615,755.4609,779.0999,,,39.3746,26.10060506,699
473059,2023-07-26 15:19:00,685.5309,678.1562,686.2227,,755.3917,778.5835,61.7371,41.1082,39.4208,26.13014558,699
473060,2023-07-26 15:20:00,685.2351,677.9148,686.1982,779.1265,755.4537,778.3496,61.9768,41.1284,39.4669,25.89520538,699
473061,2023-07-26 15:21:00,685.5192,678.2527,686.5635,779.7469,755.9191,778.9845,61.9882,41.1665,39.4885,26.15233044,699
473062,2023-07-26 15:22:00,,678.6038,686.9388,780.2714,756.3155,779.4497,61.8535,,39.4485,26.41499394,699
473063,2023-07-26 15:23:00,686.5695,678.9948,687.3445,780.5051,756.5022,779.3997,61.7987,41.3672,39.4085,26.32043397,699
473064,2023-07-26 15:24:00,686.9585,679.2019,687.6556,,756.7785,779.1799,61.7868,41.3787,39.3686,26.08882129,699
473065,2023-07-26 15:25:00,686.5078,678.8603,687.6846,777.9541,757.3219,778.4537,61.7552,,39.3286,26.2396139,699
473066,2023-07-26 15:26:00,686.2194,678.6526,687.7168,,,778.0934,62.0309,42.0351,39.3852,26.05000389,699
473067,2023-07-26 15:27:00,686.4231,678.8504,687.7587,778.7283,756.4795,,61.9104,42.4647,39.5411,26.29970681,699
473068,2023-07-26 15:28:00,686.4044,678.8039,,780.3242,755.9804,779.5915,62.5807,42.6304,39.6079,26.10848496,699
473069,2023-07-26 15:29:00,685.7209,,686.9618,780.9122,756.9853,,62.2165,42.9807,39.6746,26.0149621,699
473070,2023-07-26 15:30:00,685.2743,677.5693,686.5241,781.1937,757.7523,,62.5103,43.0529,39.5764,26.08557175,699
473071,2023-07-26 15:31:00,685.5323,678.0543,686.7543,,757.8112,779.8306,62.4925,43.1762,39.7097,26.59999928,699
473072,2023-07-26 15:32:00,685.7748,678.4457,686.9443,780.1889,757.7945,779.2963,,43.1739,39.7451,26.42904955,699
473073,2023-07-26 15:33:00,685.9709,678.5574,687.0142,,757.5514,779.7067,63.0035,43.3079,39.7804,26.45001603,699
473074,2023-07-26 15:34:00,685.5912,,686.5879,781.2707,757.7225,,62.8798,43.2724,39.8158,26.40076166,699
473075,2023-07-26 15:35:00,,675.9839,684.6452,782.8694,759.1593,782.2405,62.7515,43.3526,39.8511,26.43972786,699
473076,2023-07-26 15:36:00,682.3491,674.8832,683.6657,783.5932,759.8231,783.0792,62.6763,43.4175,39.8864,26.48951883,699
473077,2023-07-26 15:37:00,684.4544,676.9757,685.6684,,758.0935,780.9893,62.7493,43.4675,39.9284,26.72968007,699
473078,2023-07-26 15:38:00,686.0798,678.5946,687.2614,779.8777,756.5367,779.1855,,43.4565,39.9746,26.73014664,699
473079,2023-07-26 15:39:00,686.2624,678.7898,687.6225,778.9132,755.4997,778.2418,63.3131,43.4926,40.0207,26.52998456,699
473080,2023-07-26 15:40:00,686.3237,678.8548,687.7941,778.1563,754.8135,777.5024,63.0474,43.3989,40.0668,26.22975964,699
473081,2023-07-26 15:41:00,686.0197,678.5277,,778.0247,,777.3788,63.7197,43.5581,40.0661,26.39042669,699
473082,2023-07-26 15:42:00,685.8448,678.3536,687.1645,777.9746,755.3204,777.31,63.2145,43.6135,,26.96475828,699
473083,2023-07-26 15:43:00,686.0624,678.6443,687.4466,778.1725,754.7454,777.4078,63.1391,43.7517,40.1571,27.22941213,699
473084,2023-07-26 15:44:00,,678.8615,,778.4289,,777.5665,63.0594,43.9268,,27.02285536,699
473085,2023-07-26 15:45:00,686.4127,678.8584,687.4034,778.8605,754.2275,,63.5849,43.8849,40.2157,26.98019235,699
473086,2023-07-26 15:46:00,686.3606,678.6966,687.1852,779.4073,,778.4951,63.4858,43.9217,40.3282,26.94492712,699
473087,2023-07-26 15:47:00,,,686.9223,780.3082,756.3059,779.8442,63.5126,43.9726,40.4281,27.12969419,699
473088,2023-07-26 15:48:00,685.2025,677.6413,686.7428,780.9255,757.49,780.7698,64.0592,44.0482,40.4662,26.96501464,699
473089,2023-07-26 15:49:00,,677.9471,686.8064,780.7151,757.1374,780.4601,63.8672,44.2005,,26.72993315,699
473090,2023-07-26 15:50:00,685.5376,678.2944,687.0438,780.6526,756.9144,780.0679,63.9775,44.3222,40.5139,26.92721374,699
473091,2023-07-26 15:51:00,686.4443,,687.7945,781.0269,757.0738,,64.2383,44.3957,40.5639,26.92889126,699
473092,2023-07-26 15:52:00,686.9923,678.9865,688.2121,781.0669,757.0355,778.8451,64.2962,44.2968,40.6139,26.8817589,699
473093,2023-07-26 15:53:00,686.4704,678.4717,687.6358,780.1098,756.4079,778.4047,63.7814,44.1904,40.6639,26.8014449,699
473094,2023-07-26 15:54:00,685.9481,,687.1031,779.5591,755.8186,778.3473,64.2649,,40.6165,27.1915545,699
473095,2023-07-26 15:55:00,685.4245,677.7594,686.6988,780.2085,755.3425,779.4212,64.1809,44.3265,40.6229,27.50989275,699
473096,2023-07-26 15:56:00,685.2238,677.7509,686.5252,,755.2659,780.0617,64.1366,44.4172,40.7924,27.37416611,699
473097,2023-07-26 15:57:00,685.9796,678.4922,687.0351,779.9748,756.3729,779.4185,,44.5114,40.9056,27.22026387,699
473098,2023-07-26 15:58:00,686.5626,679.0199,687.4138,779.4771,,778.7444,63.6675,44.6266,40.9256,27.46449721,699
473099,2023-07-26 15:59:00,686.6153,678.8922,687.3905,779.2144,755.8966,777.9751,63.5977,44.4704,40.9456,27.8685485,699
473100,2023-07-26 16:00:00,686.5243,678.6885,687.4052,778.6828,,777.0941,63.8163,44.5813,40.9656,27.69970346,699
473101,2023-07-26 16:01:00,,678.2573,687.5337,777.3465,754.1655,775.8788,64.2393,44.5958,40.9856,27.47019126,699
473102,2023-07-26 16:02:00,,677.9343,687.5685,776.0653,753.2842,774.6573,64.5355,44.7123,41.0056,27.52502829,699
473103,2023-07-26 16:03:00,685.3498,677.9394,687.3188,774.9515,752.0157,773.4172,64.2069,44.7779,41.0256,27.67045158,699
473104,2023-07-26 16:04:00,,678.0428,687.2017,773.8994,750.7428,772.3269,64.6016,44.7462,41.0456,27.80592809,699
473105,2023-07-26 16:05:00,686.1249,678.4354,687.4747,773.0289,749.4567,771.6777,64.0689,44.7782,41.0656,27.84960438,699
473106,2023-07-26 16:06:00,686.6858,678.7447,687.6527,772.5045,748.4235,771.3905,63.9867,44.7782,41.0856,27.74030387,699
473107,2023-07-26 16:07:00,686.7115,678.8087,687.5512,772.9975,748.1343,772.1683,64.4807,44.7725,41.1188,27.78981748,699
473108,2023-07-26 16:08:00,686.6538,678.8415,687.4589,773.3436,748.0726,772.6218,64.8571,44.8508,41.1854,27.81521659,699
473109,2023-07-26 16:09:00,,678.7784,687.3948,773.2405,748.7064,772.0837,,45.1057,41.2521,27.90003277,699
473110,2023-07-26 16:10:00,686.0453,678.6296,687.2432,773.1747,749.0767,771.7738,61.8756,45.3159,41.3212,27.944996,699
473111,2023-07-26 16:11:00,685.8009,678.2212,686.8265,,748.6494,,61.2728,45.4044,41.3962,27.91503868,699
473112,2023-07-26 16:12:00,685.6849,677.9313,686.6,,748.7799,772.6228,60.6959,45.7756,41.4712,27.96541936,699
473113,2023-07-26 16:13:00,685.9494,677.9926,686.9369,774.0593,750.5619,773.3475,60.4088,45.9732,41.5617,28.15011262,699
473114,2023-07-26 16:14:00,686.1402,678.1044,687.2115,774.8716,751.6163,774.1102,60.4193,,41.6619,27.92265725,699
473115,2023-07-26 16:15:00,686.1132,678.3655,687.3019,776.1926,750.5183,774.9853,60.0724,46.1282,,27.61170977,699
473116,2023-07-26 16:16:00,,678.6904,687.5702,776.8169,749.9176,775.2164,60.0494,46.3017,41.8386,28.1415764,699
473117,2023-07-26 16:17:00,686.8577,679.2047,688.3666,,750.7937,773.5353,60.0068,46.3538,41.9189,28.54478147,699
473118,2023-07-26 16:18:00,687.0791,,688.7367,774.9885,,772.8462,59.9021,46.4641,41.9855,28.52464184,699
473119,2023-07-26 16:19:00,686.1164,678.3932,687.8099,777.8256,751.7304,,59.7944,46.6703,42.0522,28.53003028,699
473120,2023-07-26 16:20:00,685.6085,677.8375,687.1976,779.7213,751.9058,776.9879,59.9845,46.8009,42.1141,28.53501295,699
473121,2023-07-26 16:21:00,686.4909,678.52,687.5463,778.7396,751.9372,777.2311,60.0466,46.9413,42.1641,28.50988335,699
473122,2023-07-26 16:22:00,687.1531,679.0781,687.8646,777.7245,,777.0307,60.0351,46.9483,42.2141,28.51522177,699
473123,2023-07-26 16:23:00,687.1712,679.2716,688.0938,,752.7608,775.5322,,47.0228,,28.53725763,699
473124,2023-07-26 16:24:00,687.0201,679.3954,688.1456,775.6078,,,60.0779,47.0755,42.3099,28.12410771,699
473125,2023-07-26 16:25:00,686.3647,,687.6686,774.9266,751.3093,772.9798,60.0848,47.0224,42.3452,28.13117548,699
473126,2023-07-26 16:26:00,685.9085,679.1591,687.2789,774.1703,750.2932,772.1156,60.1571,47.1213,42.3806,28.3555863,699
473127,2023-07-26 16:27:00,686.0513,678.8048,687.1512,773.1881,750.8561,772.0894,60.2115,47.1637,42.4159,28.72137247,699
473128,2023-07-26 16:28:00,686.0725,678.4903,,772.9358,,772.5157,60.2259,47.0945,42.4512,28.84411014,699
473129,2023-07-26 16:29:00,685.7194,678.2983,687.1368,774.9316,753.4709,,60.2974,47.1962,42.4866,28.48080621,699
473130,2023-07-26 16:30:00,685.4146,678.0459,687.0829,776.2899,754.5977,,60.7307,47.0764,,28.59393503,699
473131,2023-07-26 16:31:00,685.2524,677.6154,686.6755,775.7684,753.8612,774.7738,60.5495,47.0984,42.5965,28.47017392,699
473132,2023-07-26 16:32:00,685.3048,677.5034,686.5897,775.4299,753.1496,,60.6695,47.1718,42.6561,28.70277152,699
473133,2023-07-26 16:33:00,685.9966,678.3409,687.4617,775.6369,752.5125,774.2122,61.2499,47.1179,42.7079,28.98909657,699
473134,2023-07-26 16:34:00,686.6074,679.0061,688.1567,775.6187,751.9384,774.0358,61.0587,47.2212,,28.82480843,699
473135,2023-07-26 16:35:00,686.9785,679.1622,688.3283,774.9349,751.5506,773.3635,60.9598,47.2518,42.7681,28.65036431,699
473136,2023-07-26 16:36:00,687.0025,679.0884,688.2673,774.5708,751.0315,772.8406,60.7664,47.5211,42.7982,28.63513248,699
473137,2023-07-26 16:37:00,685.9841,678.3244,687.5077,775.1664,,772.7659,60.5264,47.6039,42.8283,28.76007928,699
473138,2023-07-26 16:38:00,685.3616,677.8585,687.0144,775.0745,749.5639,772.3018,,47.5916,42.8584,28.70540134,699
473139,2023-07-26 16:39:00,685.9621,678.3139,687.3437,772.8587,750.1204,770.6345,,47.7493,42.8885,28.40032456,699
473140,2023-07-26 16:40:00,686.3333,678.5453,687.5388,771.0316,750.2307,769.2703,,47.6936,42.9206,28.45634652,699
473141,2023-07-26 16:41:00,,,687.3337,770.3633,749.0113,768.8093,60.6289,47.7534,42.9538,28.50003515,699
473142,2023-07-26 16:42:00,685.7728,677.7734,,769.9104,747.9083,768.7108,60.7121,47.7483,,28.75523214,699
473143,2023-07-26 16:43:00,,677.7402,687.1759,770.1036,747.1551,769.7002,60.6311,47.7494,43.0202,28.88988926,699
473144,2023-07-26 16:44:00,685.6927,677.7642,687.1833,769.9872,746.5214,770.0128,60.4957,47.5895,43.0534,28.73050291,699
473145,2023-07-26 16:45:00,685.7642,677.9619,687.2228,768.9306,746.2501,768.2707,60.7575,47.6042,43.0866,28.85921333,699
473146,2023-07-26 16:46:00,685.6787,677.9754,687.1188,768.5415,746.4604,767.4248,60.7653,47.6995,43.13,28.76796896,699
473147,2023-07-26 16:47:00,685.1278,677.4428,686.5897,770.1309,748.0977,769.2353,61.1711,47.6935,43.1802,28.82126181,699
473148,2023-07-26 16:48:00,684.8011,677.1231,686.2886,771.5231,749.4259,770.7354,61.5535,47.9484,43.2304,29.11510026,699
473149,2023-07-26 16:49:00,685.1622,677.4566,686.6871,772.3101,749.8058,,61.6783,,43.2805,29.53983645,699
473150,2023-07-26 16:50:00,685.4975,677.7538,686.9918,772.4693,750.3379,771.2779,61.5516,,43.3175,29.53997837,699
473151,2023-07-26 16:51:00,685.7549,677.9416,687.0125,770.7304,751.3302,769.6013,61.7136,47.8415,,29.85835856,699
473152,2023-07-26 16:52:00,686.0768,678.1989,687.2115,769.5968,751.5414,768.5356,60.9564,,43.3746,29.87466018,699
473153,2023-07-26 16:53:00,686.5954,678.6682,,770.3103,749.3698,769.3333,61.0436,48.1932,43.4032,29.82481809,699
473154,2023-07-26 16:54:00,686.9038,678.9323,688.4594,770.4348,747.2434,769.4176,61.0857,48.1624,43.4318,29.56223581,699
473155,2023-07-26 16:55:00,686.5962,678.5951,688.2636,768.8334,745.2493,767.4114,60.9078,48.3404,43.4604,29.67140379,699
473156,2023-07-26 16:56:00,,678.4111,688.1287,767.3917,743.5326,765.7823,60.95,48.4821,,29.89449899,699
473157,2023-07-26 16:57:00,,678.6761,688.1725,,742.6292,765.2586,,48.4244,43.3854,30.02880128,699
473158,2023-07-26 16:58:00,686.7803,678.7956,688.1188,766.7754,743.0941,765.7366,60.7666,48.5379,43.5176,29.88447013,699
473159,2023-07-26 16:59:00,686.2239,678.4801,687.7732,771.1126,747.6495,769.2092,60.6524,48.5079,43.5462,29.85966481,699
473160,2023-07-26 17:00:00,685.8452,678.2444,687.5207,774.0798,750.8326,771.8502,61.0414,48.4268,43.5747,29.84520456,699
473161,2023-07-26 17:01:00,685.9972,678.2466,,772.9569,749.9185,772.0081,61.4481,48.4424,43.6032,29.8201899,699
473162,2023-07-26 17:02:00,,678.2866,687.5611,771.7687,748.9444,771.4105,61.6959,48.3385,43.6318,29.60110917,699
473163,2023-07-26 17:03:00,686.0961,678.4387,687.5459,770.3867,747.7917,768.5654,61.9497,48.4111,43.6603,29.91964844,699
473164,2023-07-26 17:04:00,686.1526,678.5142,687.5868,768.9365,746.4446,766.2526,61.9379,48.4034,43.6889,29.8037685,699
473165,2023-07-26 17:05:00,686.4127,678.3617,687.7948,767.2827,744.5181,765.5265,61.8033,48.3958,43.7166,29.35964429,699
473166,2023-07-26 17:06:00,686.4663,678.1468,687.8085,766.3166,743.2121,765.0751,61.4531,48.3104,43.7439,29.4901696,699
473167,2023-07-26 17:07:00,685.8961,677.7434,687.2353,767.4274,743.7794,765.4532,61.3539,48.4892,43.7712,29.48031669,699
473168,2023-07-26 17:08:00,685.6571,677.6301,686.9812,768.1315,744.4059,765.8295,,48.4199,43.7985,29.60010346,699
473169,2023-07-26 17:09:00,686.4114,678.3869,687.6839,767.6159,745.2101,766.2008,61.2518,,43.8258,29.61003999,699
473170,2023-07-26 17:10:00,686.9019,678.8022,688.1848,767.7531,746.2246,767.2326,61.7249,48.5142,43.8531,29.88892945,699
473171,2023-07-26 17:11:00,686.5905,678.1792,,769.8754,747.8787,770.2725,61.7323,48.5314,43.8803,29.93791651,699
473172,2023-07-26 17:12:00,686.3393,677.8123,687.9942,771.2866,749.1618,772.3403,62.3445,48.6146,43.9065,29.7146012,699
473173,2023-07-26 17:13:00,686.2675,678.2063,688.0202,,749.3427,771.5201,62.1026,48.5993,43.9295,29.55928439,699
473174,2023-07-26 17:14:00,686.2398,678.4948,688.0175,770.4862,749.5429,,61.7957,,43.9526,29.4700029,699
473175,2023-07-26 17:15:00,686.3456,,687.9285,772.2053,749.8016,772.4681,61.8756,,43.9757,29.72946785,699
473176,2023-07-26 17:16:00,,678.4131,687.8597,773.0048,750.1137,772.8244,61.7682,48.6948,43.9988,29.46566311,699
473177,2023-07-26 17:17:00,,678.2966,687.8496,771.1279,750.5817,770.5735,61.5588,48.7365,44.0219,29.69967227,699
473178,2023-07-26 17:18:00,686.4593,,687.8216,770.2547,751.0189,769.4143,,48.9421,,29.64083862,699
473179,2023-07-26 17:19:00,686.9166,678.2662,687.7404,772.3568,751.3651,771.4914,61.7631,48.9728,,29.75077615,699
473180,2023-07-26 17:20:00,687.1454,678.2144,687.6548,774.1925,751.6616,773.3215,61.9882,48.8766,44.0911,29.79432598,699
473181,2023-07-26 17:21:00,686.6864,677.8706,687.5556,775.2267,751.8087,774.4081,62.1446,48.9573,44.1148,29.88006188,699
473182,2023-07-26 17:22:00,686.3454,677.6783,687.53,775.8779,752.0719,,62.1637,49.0514,44.1388,30.29281782,699
473183,2023-07-26 17:23:00,686.3518,677.9322,,775.4014,,774.3132,62.4349,49.0322,44.1628,30.25712111,699
473184,2023-07-26 17:24:00,685.98,677.6867,687.5682,775.5347,752.9316,774.1728,62.2057,49.0942,44.1868,29.91533671,699
473185,2023-07-26 17:25:00,684.4971,675.9738,686.4048,,752.1569,775.7432,62.1508,,44.2108,29.73026874,699
473186,2023-07-26 17:26:00,683.6825,675.0827,685.7789,777.6918,751.5208,775.9024,62.3217,49.3755,44.2348,29.8204105,699
473187,2023-07-26 17:27:00,684.8772,676.6626,686.7691,,751.3014,771.8185,61.9578,49.4368,44.2588,29.94953499,699
473188,2023-07-26 17:28:00,685.7807,677.8319,687.5055,769.1758,,768.6622,62.2776,49.2576,44.2828,29.789995,699
473189,2023-07-26 17:29:00,685.7847,677.7325,687.4583,769.1951,,768.3719,62.1601,49.2946,44.2431,29.95950485,699
473190,2023-07-26 17:30:00,685.8394,677.6689,687.5191,,747.3298,768.7829,62.0454,49.3937,44.1559,30.2076422,699
473191,2023-07-26 17:31:00,,677.7104,687.8974,,,771.2559,62.0029,49.2995,44.2148,30.31929384,699
473192,2023-07-26 17:32:00,686.2209,677.8562,688.1867,775.0393,749.4988,773.4015,62.4151,49.4518,44.1926,30.20519552,699
473193,2023-07-26 17:33:00,686.3225,678.3137,688.21,776.0827,752.0634,774.5696,,49.5624,44.3099,30.13021743,699
473194,2023-07-26 17:34:00,686.4018,678.6422,688.2988,776.9383,754.2015,775.6761,62.8148,49.3645,44.3452,30.36696287,699
473195,2023-07-26 17:35:00,686.4138,678.5803,688.5858,777.2259,,776.5963,62.8846,49.3307,44.3805,30.52873806,699
473196,2023-07-26 17:36:00,,678.1951,688.4474,777.6333,756.0933,777.3773,62.7386,49.4761,44.4158,30.22496763,699
473197,2023-07-26 17:37:00,685.0489,676.8401,687.0333,778.4,757.7277,777.7407,62.7466,49.5183,44.4511,30.0304356,699
473198,2023-07-26 17:38:00,684.4103,676.0545,686.2104,778.6763,758.1566,777.6048,63.0617,49.3955,44.4864,30.38001369,699
473199,2023-07-26 17:39:00,685.1845,677.0165,687.2018,777.4477,,775.9364,,49.3505,44.3835,30.32998831,699
473200,2023-07-26 17:40:00,685.6461,677.7133,687.8725,776.5753,752.6922,,62.6653,49.6515,,30.14489276,699
473201,2023-07-26 17:41:00,685.1844,677.6272,687.5964,776.7551,753.6785,775.3237,62.6131,49.7022,44.4494,30.11816985,699
473202,2023-07-26 17:42:00,684.9919,,687.5267,776.9913,753.9666,775.7185,62.3663,49.8557,44.4178,29.90489152,699
473203,2023-07-26 17:43:00,685.5939,677.9205,688.0668,777.3942,752.1938,775.7858,61.9721,49.8559,44.3863,29.87000275,699
473204,2023-07-26 17:44:00,686.0216,678.1434,,777.1341,750.7494,775.4029,62.0946,49.7512,44.3547,29.87654782,699
473205,2023-07-26 17:45:00,685.9258,678.1785,688.2773,774.8842,750.2909,773.6687,62.2418,49.6523,44.3231,30.41970824,699
473206,2023-07-26 17:46:00,685.9234,678.2432,,772.8372,,,,49.5441,44.3821,30.09962104,699
473207,2023-07-26 17:47:00,686.2075,678.3985,688.2877,771.4132,,770.4866,62.4186,49.6093,44.4383,30.01974046,699
473208,2023-07-26 17:48:00,686.5302,,688.4156,770.3735,748.7317,769.4234,62.0435,49.5914,44.3384,30.38529959,699
473209,2023-07-26 17:49:00,686.9681,678.6547,688.6187,770.4799,748.9753,769.6761,,49.5864,44.5053,30.45924148,699
473210,2023-07-26 17:50:00,687.0844,678.5667,688.5797,770.8612,749.5209,,62.5296,49.4339,,30.30994004,699
473211,2023-07-26 17:51:00,686.2388,677.8811,687.8161,772.0647,750.9699,771.1309,62.3729,49.4392,44.5427,30.08967113,699
473212,2023-07-26 17:52:00,685.4191,677.2605,687.3871,772.0635,751.1649,771.2319,62.3137,49.3529,44.5615,30.02564736,699
473213,2023-07-26 17:53:00,684.6777,676.8363,687.9698,768.4193,747.5685,768.5783,62.4015,49.4886,44.5802,30.03016571,699
473214,2023-07-26 17:54:00,684.3217,676.6457,688.3224,766.4069,745.5734,767.1186,62.1523,49.4752,,30.16007991,699
473215,2023-07-26 17:55:00,685.1189,677.1541,,769.2786,748.3717,769.2324,,49.5343,44.6177,30.45996032,699
473216,2023-07-26 17:56:00,685.7259,677.4782,687.6821,,750.0144,770.3256,62.6307,49.5258,44.6365,30.24100039,699
473217,2023-07-26 17:57:00,685.7543,677.2418,687.4765,769.9082,748.1422,768.3145,62.8739,49.5975,44.6552,30.1394663,699
473218,2023-07-26 17:58:00,685.9064,677.2052,687.4589,768.7704,746.5248,766.7578,63.0623,49.5288,,30.02924475,699
473219,2023-07-26 17:59:00,686.4228,677.7559,687.9943,767.8972,745.6569,766.5384,62.5539,49.7852,44.6927,30.14075876,699
473220,2023-07-26 18:00:00,686.7343,678.0903,688.2855,767.2609,745.0598,766.3409,62.7786,49.7295,,30.25488049,699
473221,2023-07-26 18:01:00,686.4234,677.7671,687.8346,767.3445,745.2856,766.2103,63.0959,49.7097,44.7605,30.46130394,699
473222,2023-07-26 18:02:00,686.1712,677.5465,687.5088,767.4388,,,62.9911,49.6702,44.7981,30.71023043,699
473223,2023-07-26 18:03:00,686.0914,677.6282,687.5519,767.5648,745.7102,766.1144,63.1943,49.8224,44.8357,30.93813379,699
473224,2023-07-26 18:04:00,686.0844,677.7293,687.6366,767.7582,745.8916,766.1915,63.1647,49.8817,44.8732,30.51481385,699
473225,2023-07-26 18:05:00,686.2944,677.8881,687.8452,768.1526,746.0051,766.4942,63.3507,49.8877,44.9071,30.47970938,699
473226,2023-07-26 18:06:00,686.4625,678.0347,688.0396,768.0931,745.7257,766.3053,63.1926,50.1006,44.9321,30.59980827,699
473227,2023-07-26 18:07:00,,678.1434,688.1901,766.6369,744.2371,764.6033,62.9255,50.0883,44.9571,30.73091012,699
473228,2023-07-26 18:08:00,686.6079,678.3024,688.3774,764.9698,742.5208,762.8651,62.4426,50.0179,44.9821,30.74943052,699
473229,2023-07-26 18:09:00,686.9084,,688.6726,762.6846,740.1368,761.0204,,50.0617,45.0071,30.76129488,699
473230,2023-07-26 18:10:00,687.0269,678.6936,688.7269,761.9899,739.4682,760.7257,62.6071,50.1342,,30.96566663,699
473231,2023-07-26 18:11:00,686.6029,,,766.0388,743.9161,765.0541,63.1044,50.3173,,30.8604494,699
473232,2023-07-26 18:12:00,,677.7041,687.6078,769.0215,747.1988,768.0791,63.3255,50.2129,,31.06554655,699
473233,2023-07-26 18:13:00,686.0992,677.7868,687.7762,768.8192,747.0011,767.2108,63.3487,50.1815,45.0926,31.1898073,699
473234,2023-07-26 18:14:00,686.0528,677.9012,687.9037,768.7918,747.1353,766.5758,63.1408,50.1491,45.0665,31.15500226,699
473235,2023-07-26 18:15:00,686.3213,678.1128,687.9056,769.3019,,766.6577,63.0083,,45.0404,31.16998108,699
473236,2023-07-26 18:16:00,686.4733,678.2256,687.9352,770.1079,749.4398,767.4533,62.9788,50.1504,45.0143,31.31090969,699
473237,2023-07-26 18:17:00,686.2674,,688.0496,771.8229,750.5816,770.4408,62.6917,50.4264,44.9881,31.59006031,699
473238,2023-07-26 18:18:00,686.2479,677.9504,688.1532,773.4762,751.5635,,63.0443,50.2291,,31.33635542,699
473239,2023-07-26 18:19:00,686.7748,678.1769,688.2245,774.9487,752.0763,774.3575,63.2165,50.1249,44.9359,31.25965557,699
473240,2023-07-26 18:20:00,686.9328,678.2013,688.0718,775.3075,751.8899,774.6102,63.2235,50.2156,44.9098,31.2858583,699
473241,2023-07-26 18:21:00,685.9797,677.6173,687.2446,772.3121,749.5978,771.5685,63.0083,50.2033,45.1051,30.99822182,699
473242,2023-07-26 18:22:00,685.2784,677.1829,686.6796,769.8459,747.3697,768.9854,62.8318,50.2137,45.1233,30.67970808,699
473243,2023-07-26 18:23:00,,677.1986,686.9043,768.9722,745.3341,767.7828,63.0807,50.3136,45.1415,30.46029207,699
473244,2023-07-26 18:24:00,685.4601,677.3045,687.0677,767.9038,743.8241,766.4949,63.0593,50.3313,45.1596,30.48257276,699
473245,2023-07-26 18:25:00,685.7864,677.6756,687.0507,766.2621,743.8608,,62.9267,50.2294,45.1778,30.2715641,699
473246,2023-07-26 18:26:00,686.0087,,687.1068,764.6992,743.6758,763.2723,62.8539,50.2667,,30.66384757,699
473247,2023-07-26 18:27:00,,678.0714,687.3802,763.3704,742.8317,,62.5577,50.1205,45.2142,30.88016402,699
473248,2023-07-26 18:28:00,,678.0345,687.4849,763.0191,742.5437,760.4185,,50.3416,45.2324,30.87453994,699
473249,2023-07-26 18:29:00,685.4764,677.6018,687.0818,765.6127,743.9308,763.8203,62.9345,50.3392,45.2506,30.95997653,699
473250,2023-07-26 18:30:00,685.4048,677.4517,,767.6885,745.1802,766.4172,63.2132,50.2949,45.2687,31.17875128,699
473251,2023-07-26 18:31:00,686.0384,678.1568,687.7002,768.1968,746.0129,766.5776,63.3277,50.4854,45.2869,31.26048963,699
473252,2023-07-26 18:32:00,686.4062,678.5749,688.0763,,746.5312,766.7046,63.2923,50.4479,45.2962,31.10528006,699
473253,2023-07-26 18:33:00,685.9603,678.1141,687.3435,768.0583,,,63.1174,50.5706,45.2829,30.77001311,699
473254,2023-07-26 18:34:00,685.6454,677.8153,687.1465,767.7209,745.7095,766.7603,63.1453,50.5,45.2695,30.85998094,699
473255,2023-07-26 18:35:00,685.7305,678.0108,688.5843,767.6314,745.5354,766.8128,63.1005,50.5129,45.2562,30.98967076,699
473256,2023-07-26 18:36:00,686.0387,678.3507,689.5698,767.9548,745.7303,766.9189,62.7151,50.6577,45.2429,30.85027991,699
473257,2023-07-26 18:37:00,686.9953,679.1104,689.2407,769.4784,746.9978,767.1808,62.9375,,45.2296,30.83970738,699
473258,2023-07-26 18:38:00,687.6988,679.6032,688.9275,770.4704,747.7385,,62.9961,50.5419,45.2163,30.76969723,699
473259,2023-07-26 18:39:00,687.6567,679.3095,688.6613,769.8962,,768.1658,62.9655,50.6085,,30.89917168,699
473260,2023-07-26 18:40:00,687.4386,678.9674,688.32,769.1292,746.1229,768.2122,63.2681,50.5844,45.1896,30.8514356,699
473261,2023-07-26 18:41:00,686.7017,678.4823,687.7576,767.7934,745.3408,,63.0966,50.5122,45.1763,30.81094369,699
473262,2023-07-26 18:42:00,686.3433,677.93,687.3882,766.3539,744.5017,764.9156,,50.5027,,30.92490594,699
473263,2023-07-26 18:43:00,,677.1808,687.5835,764.6111,743.4961,763.4515,62.6343,50.6051,45.1497,31.01033705,699
473264,2023-07-26 18:44:00,687.5791,676.9409,687.8159,763.1437,741.8394,762.3125,62.3421,50.6135,45.1364,31.11981906,699
473265,2023-07-26 18:45:00,687.2649,678.2611,688.1619,762.5199,738.1892,762.1691,62.0513,50.5793,45.1231,31.17202868,699
473266,2023-07-26 18:46:00,686.9326,679.1583,688.2681,762.2872,735.78,762.1293,61.8761,50.6452,45.1098,31.46725085,699
473267,2023-07-26 18:47:00,686.5467,678.7952,687.6594,763.2204,737.0699,762.3986,61.4746,50.6252,45.1029,31.39899244,699
473268,2023-07-26 18:48:00,686.3098,678.6096,687.2988,763.2665,738.0361,,61.7925,50.5568,45.1143,31.1245712,699
473269,2023-07-26 18:49:00,686.5159,,687.6752,760.6759,738.0404,757.5473,62.1831,50.4069,45.1256,31.3201709,699
473270,2023-07-26 18:50:00,686.4907,679.0591,687.8791,758.9119,737.6044,755.0921,62.2615,50.3673,45.1369,31.42538126,699
473271,2023-07-26 18:51:00,685.7665,678.4551,687.5614,759.6457,735.8381,757.4158,,50.4889,45.1483,31.40004813,699
473272,2023-07-26 18:52:00,685.3019,677.9811,687.3035,760.5327,735.3649,759.4641,62.4033,50.5007,45.1596,31.54951755,699
473273,2023-07-26 18:53:00,685.6244,677.9016,687.2269,761.8843,738.8118,760.6773,62.2538,50.4239,45.1709,,699
473274,2023-07-26 18:54:00,685.8443,677.8907,687.1884,763.6474,742.0554,762.2979,62.4989,50.5066,45.1823,31.53926222,699
473275,2023-07-26 18:55:00,685.7582,678.0848,687.2639,766.6384,744.6924,765.1338,,50.4137,45.1936,31.03996186,699
473276,2023-07-26 18:56:00,685.6795,678.2137,687.3245,767.5051,745.3258,,,50.3278,45.2049,31.02495609,699
473277,2023-07-26 18:57:00,,678.1468,687.3401,761.9974,,760.0908,63.0575,50.2891,45.2163,31.100027,699
473278,2023-07-26 18:58:00,,677.9818,687.28,757.9,735.9341,755.8656,62.6364,50.3694,45.2276,31.2051609,699
473279,2023-07-26 18:59:00,685.2598,677.5162,686.9882,758.1174,736.1007,756.2639,62.5499,50.3468,45.2389,31.20022766,699
473280,2023-07-26 19:00:00,685.2521,677.3275,686.8957,757.8401,736.2529,756.0171,62.3973,,45.2503,31.42519556,699
473281,2023-07-26 19:01:00,686.0083,677.9866,687.4136,756.0484,736.3607,753.7959,62.7361,50.2872,45.2616,31.51514919,699
473282,2023-07-26 19:02:00,686.4614,678.4073,687.7294,754.8425,736.2644,752.4665,62.6522,50.2422,45.2729,31.30566339,699
473283,2023-07-26 19:03:00,686.0325,678.1345,687.4574,755.3415,735.5742,753.7324,62.6832,50.1822,45.2843,31.04234407,699
473284,2023-07-26 19:04:00,685.7338,678.0344,687.2618,755.4369,734.6441,,62.6724,50.1534,45.2956,31.47204152,699
473285,2023-07-26 19:05:00,685.8223,678.4482,687.2935,754.3313,733.0003,752.9186,62.4552,50.3205,,,699
473286,2023-07-26 19:06:00,685.9114,678.6908,687.3585,,731.7392,751.73,62.7194,50.2052,45.2678,31.5298478,699
473287,2023-07-26 19:07:00,686.0025,678.4189,687.5235,753.1731,731.6284,751.1993,62.5801,50.2765,45.1469,,699
473288,2023-07-26 19:08:00,686.0151,678.1662,687.5778,,730.7193,750.2926,61.8158,50.0749,45.3051,,699
473289,2023-07-26 19:09:00,685.7884,,687.2945,747.2001,727.3771,748.2402,61.2818,50.3024,45.3233,,699
473290,2023-07-26 19:10:00,685.6059,677.7952,687.0788,744.7044,,746.8473,61.4954,50.2738,45.3415,,699
473291,2023-07-26 19:11:00,685.5532,677.6695,687.0626,748.5051,725.2755,747.3993,62.0278,50.3858,45.3597,,699
473292,2023-07-26 19:12:00,685.5306,677.6041,687.0919,750.9849,726.2145,747.6266,62.2489,50.3521,45.3778,,699
473293,2023-07-26 19:13:00,685.5992,677.7212,687.2586,749.4648,,746.8706,62.6465,50.4434,,31.58994949,699
473294,2023-07-26 19:14:00,685.7967,677.9367,687.5153,748.6438,730.7736,746.5636,62.6723,,45.4142,31.53494841,699
473295,2023-07-26 19:15:00,,678.4519,688.0456,749.9521,729.1527,747.6241,62.8261,50.4164,45.4323,31.48005639,699
473296,2023-07-26 19:16:00,686.8166,678.8354,,751.0965,,748.5461,62.8304,50.4789,45.4505,31.54003708,699
473297,2023-07-26 19:17:00,686.7499,678.8123,688.3081,751.7349,730.2661,749.0405,62.9043,50.4814,45.4687,,699
473298,2023-07-26 19:18:00,686.6879,678.6971,,752.3494,731.6753,749.7248,63.2651,50.5387,45.4869,,699
473299,2023-07-26 19:19:00,686.6396,678.3074,688.13,752.8926,731.6862,,63.0034,50.4834,,,699
473300,2023-07-26 19:20:00,686.5994,677.9542,688.0762,753.4024,731.7558,751.8418,62.8818,50.6855,45.4233,,699
473301,2023-07-26 19:21:00,686.5835,677.7124,688.0902,753.8102,732.0043,751.5393,62.6875,50.7412,45.4823,,699
473302,2023-07-26 19:22:00,686.5696,677.6608,688.0459,753.7848,731.9269,,62.3592,50.8066,45.4537,,699
473303,2023-07-26 19:23:00,686.5614,,,752.4969,730.8998,750.3009,,50.7766,45.4252,,699
473304,2023-07-26 19:24:00,,678.3477,687.4656,751.2273,729.9669,749.6071,61.8153,50.7205,45.3966,,699
473305,2023-07-26 19:25:00,685.4668,677.5774,686.6438,750.0125,729.3156,749.2515,61.6508,50.7695,45.3681,,699
473306,2023-07-26 19:26:00,684.9703,677.2142,,748.6222,727.9011,748.4569,,,45.3395,31.45448034,699
473307,2023-07-26 19:27:00,685.5873,678.0639,687.3614,746.7089,,746.3539,61.8,50.4974,,31.2002968,699
473308,2023-07-26 19:28:00,686.0579,678.6666,688.0403,744.9149,721.5383,744.2696,61.7064,50.6778,45.3099,31.34755151,699
473309,2023-07-26 19:29:00,686.0825,678.5161,687.5408,743.4844,721.9604,742.2422,61.8511,50.4827,45.3261,31.45851576,699
473310,2023-07-26 19:30:00,685.9861,678.3031,687.0987,742.6437,722.2948,740.8744,61.5333,50.7374,45.3423,31.12832543,699
473311,2023-07-26 19:31:00,685.5348,677.9066,686.8248,743.5332,722.3718,741.4414,61.6549,50.6891,45.3586,30.9607322,699
473312,2023-07-26 19:32:00,,677.67,686.5659,743.9594,722.2232,741.6689,61.9974,50.5672,45.3748,31.21616764,699
473313,2023-07-26 19:33:00,685.4943,677.9085,686.3514,743.0085,721.4036,740.8876,62.1234,50.3679,,31.27001003,699
473314,2023-07-26 19:34:00,685.7219,678.1279,686.3791,742.2464,720.6501,740.3306,61.9481,50.5362,45.4072,31.44039441,699
473315,2023-07-26 19:35:00,685.9201,678.2901,687.1345,742.0514,720.0948,740.4471,61.9799,50.5441,45.4235,,699
473316,2023-07-26 19:36:00,686.0552,678.3995,687.6239,742.6242,720.5446,741.0722,62.3334,50.5565,45.4397,31.51489541,699
473317,2023-07-26 19:37:00,686.0005,678.3494,687.3118,745.5102,724.0224,743.2296,62.3658,50.4912,45.4559,31.51495727,699
473318,2023-07-26 19:38:00,685.9693,678.3202,687.1867,747.9877,726.7086,,62.0496,50.6548,45.4721,31.49535991,699
473319,2023-07-26 19:39:00,686.0096,678.3547,687.6306,749.2219,726.9861,747.8017,62.5913,50.6287,45.4883,31.27020139,699
473320,2023-07-26 19:40:00,685.9584,678.3482,687.9073,749.7258,726.6135,748.8939,62.5933,50.4157,45.4715,31.56257506,699
473321,2023-07-26 19:41:00,685.6284,,687.6744,748.0027,724.2582,746.1085,62.5053,50.5842,45.3717,31.48088495,699
473322,2023-07-26 19:42:00,685.3766,678.0682,,746.2271,722.4833,743.6158,62.4986,,45.3847,,699
473323,2023-07-26 19:43:00,685.3572,677.8669,686.8384,744.2951,722.4313,741.9919,62.0543,50.6963,45.4084,,699
473324,2023-07-26 19:44:00,,677.6213,686.4517,742.2171,721.5625,740.2859,,50.6427,45.3821,,699
473325,2023-07-26 19:45:00,685.2155,677.2448,686.4832,739.7088,718.2856,,62.1235,50.6584,45.3852,,699
473326,2023-07-26 19:46:00,685.0449,676.9662,686.4476,737.7235,715.7457,736.8937,62.0569,50.5705,45.4753,31.38745011,699
473327,2023-07-26 19:47:00,684.6676,676.9808,,737.3018,715.4094,736.9549,61.9769,50.5004,45.4353,31.5910737,699
473328,2023-07-26 19:48:00,684.5523,,686.1946,736.8285,714.7869,736.6565,62.0137,50.5569,45.3953,,699
473329,2023-07-26 19:49:00,685.2271,677.5799,686.8424,736.1994,,735.2736,,50.5551,45.3553,,699
473330,2023-07-26 19:50:00,685.7424,677.9183,687.2337,735.4298,,733.8612,61.6348,50.6232,45.3153,,699
473331,2023-07-26 19:51:00,685.7666,677.8491,686.8358,734.2277,712.7358,732.3579,61.4256,,,,699
473332,2023-07-26 19:52:00,685.7139,677.8203,686.6073,733.3028,712.9224,731.1032,61.5904,,45.4155,,699
473333,2023-07-26 19:53:00,685.4326,677.9115,686.8823,733.2022,712.3355,730.5874,61.6391,50.6049,45.5038,,699
473334,2023-07-26 19:54:00,685.3171,678.0702,687.1176,733.2263,711.9905,730.5489,61.7013,50.5081,45.5174,,699
473335,2023-07-26 19:55:00,685.6971,678.4304,687.2346,733.6229,712.3684,731.9363,62.0546,50.4324,45.5311,,699
473336,2023-07-26 19:56:00,685.9632,678.6454,,733.9082,712.6369,732.6994,61.7666,50.5541,45.5447,,699
473337,2023-07-26 19:57:00,685.8791,,687.2374,733.8509,712.5695,731.5429,61.5441,50.5955,45.5584,,699
473338,2023-07-26 19:58:00,685.7718,678.2073,687.2033,733.5858,711.8892,730.5003,61.5306,50.5771,,,699
473339,2023-07-26 19:59:00,685.5956,678.0736,687.2716,732.7068,709.3992,729.7938,61.3703,50.4956,45.5856,,699
473340,2023-07-26 20:00:00,685.3842,677.9035,687.2143,731.7092,707.2387,729.1101,61.3713,,45.5993,,699
473341,2023-07-26 20:01:00,685.0702,,686.7909,730.3657,706.0388,728.4928,61.2054,50.6926,45.6129,,699
473342,2023-07-26 20:02:00,684.9225,677.5712,686.5411,728.6682,704.9428,727.3218,61.5383,,45.6265,,699
473343,2023-07-26 20:03:00,685.2762,678.1806,686.8143,725.9037,704.1596,724.4814,61.6193,50.5712,45.6402,,699
473344,2023-07-26 20:04:00,685.3699,678.4463,686.8743,723.9273,703.5262,722.5631,61.3785,50.8307,45.6538,,699
473345,2023-07-26 20:05:00,684.7041,677.7083,686.3119,724.2521,703.3301,723.3373,60.9874,50.8915,45.6674,,699
473346,2023-07-26 20:06:00,684.4258,677.2668,686.0049,724.7261,703.4305,724.1689,61.0115,50.8752,45.6811,,699
473347,2023-07-26 20:07:00,685.2868,677.6974,,725.6393,704.4033,725.1689,61.2806,50.8504,45.6947,,699
473348,2023-07-26 20:08:00,685.8041,677.9559,686.7038,724.9603,703.7627,724.3835,61.3821,50.9554,45.5854,,699
473349,2023-07-26 20:09:00,685.2838,677.6945,,719.4756,698.2529,718.2095,61.6613,51.0028,45.6805,,699
473350,2023-07-26 20:10:00,684.8968,677.5891,686.1924,716.1047,,,61.5646,50.9353,45.6489,,699
473351,2023-07-26 20:11:00,684.9072,677.9481,686.3618,719.0295,698.0812,718.2506,61.3604,50.9114,45.6173,,699
473352,2023-07-26 20:12:00,,678.2353,686.5793,721.1556,700.3325,720.8599,61.4325,50.8306,45.5857,,699
473353,2023-07-26 20:13:00,685.3116,678.3058,686.9422,720.8701,699.8429,720.0955,61.5308,50.8877,45.5541,,699
473354,2023-07-26 20:14:00,685.6846,678.5172,687.2756,720.7517,699.5555,719.6325,61.3623,50.7351,45.5225,,699
473355,2023-07-26 20:15:00,686.2244,679.1522,687.52,721.1357,699.8763,,61.5461,50.7633,45.5857,,699
473356,2023-07-26 20:16:00,686.4149,,,721.4623,700.2419,720.3169,61.1379,50.8753,45.6472,,699
473357,2023-07-26 20:17:00,685.5703,678.3613,686.7856,721.6186,700.7403,719.9574,60.7514,50.9814,45.5621,,699
473358,2023-07-26 20:18:00,684.9221,677.5921,,722.0871,700.9094,719.7295,60.6775,51.1478,45.5546,,699
473359,2023-07-26 20:19:00,684.8696,677.5556,686.6282,723.5026,700.0796,719.9009,60.7508,50.9961,45.6716,,699
473360,2023-07-26 20:20:00,684.8194,677.5868,,723.7248,699.1133,719.5115,60.6936,50.8263,45.5715,,699
473361,2023-07-26 20:21:00,684.7763,677.8216,686.3956,720.3586,697.7365,717.4358,,50.7428,45.5852,,699
473362,2023-07-26 20:22:00,684.8278,678.0254,686.1961,717.9914,,716.1516,60.9166,50.7182,45.5841,31.56233752,699
473363,2023-07-26 20:23:00,685.1579,678.1381,686.5143,,697.1644,717.1978,60.7264,50.6782,45.6077,,699
473364,2023-07-26 20:24:00,685.4699,678.2561,686.7964,718.4899,697.0155,717.5194,60.6064,50.6785,,,699
473365,2023-07-26 20:25:00,685.7271,678.3899,686.9708,716.4714,695.3326,715.6705,60.6708,50.6489,45.5182,,699
473366,2023-07-26 20:26:00,685.7192,,686.9042,715.1702,694.1698,714.3847,60.7855,50.6704,45.5325,31.5399147,699
473367,2023-07-26 20:27:00,684.9121,,686.1117,716.0308,694.5743,714.7952,,50.5632,45.5468,31.58998572,699
473368,2023-07-26 20:28:00,684.3966,677.4077,,716.1762,694.5422,714.8377,60.3867,50.6266,45.5611,,699
473369,2023-07-26 20:29:00,684.7415,677.6019,685.8967,714.2121,693.2226,713.7945,60.5554,50.6413,45.5754,,699
473370,2023-07-26 20:30:00,685.0565,677.8271,686.1864,712.5459,691.8169,712.6059,60.6208,50.5235,45.5897,,699
473371,2023-07-26 20:31:00,685.2812,678.1465,686.4425,711.7839,690.1503,710.9759,60.5371,50.6283,,,699
473372,2023-07-26 20:32:00,685.3207,678.3044,686.6137,711.0078,688.9983,709.2856,60.5655,50.5148,45.6183,,699
473373,2023-07-26 20:33:00,684.7871,677.9626,686.5217,710.1885,689.4389,707.4085,,,45.6326,,699
473374,2023-07-26 20:34:00,684.4597,677.7688,686.4471,709.0677,689.0409,705.6883,60.7471,50.3803,45.6468,,699
473375,2023-07-26 20:35:00,684.7453,678.0146,686.4242,707.0506,686.1496,704.4343,61.2039,50.5588,45.6611,,699
473376,2023-07-26 20:36:00,685.0805,678.3102,686.4747,705.5311,683.9857,703.6005,60.9653,50.6519,45.6754,,699
473377,2023-07-26 20:37:00,685.5659,678.7564,686.7479,705.5186,684.0247,704.0389,60.7393,50.6493,45.6897,,699
473378,2023-07-26 20:38:00,685.7631,,686.7923,703.3539,681.8561,702.1831,60.6851,50.7834,45.6787,,699
473379,2023-07-26 20:39:00,685.0731,678.1171,686.1322,694.5616,672.8883,,60.3546,50.7213,45.6038,,699
473380,2023-07-26 20:40:00,684.5474,677.3748,685.8173,688.5179,667.2375,687.3182,59.9267,50.7619,45.5289,,699
473381,2023-07-26 20:41:00,684.5098,676.7562,,690.6326,671.4313,690.2113,60.0675,50.8908,45.6952,,699
473382,2023-07-26 20:42:00,684.4975,676.4353,686.9253,692.2463,674.3297,692.3242,60.4517,50.8569,45.6786,,699
473383,2023-07-26 20:43:00,684.5624,677.0195,686.3771,692.3373,673.2904,692.0658,59.9793,50.8924,45.6619,,699
473384,2023-07-26 20:44:00,684.6922,,,693.7223,673.4705,693.3374,59.9157,,45.6452,,699
473385,2023-07-26 20:45:00,685.0141,677.7434,686.3919,698.9372,677.2597,699.1375,58.9253,50.9246,45.6286,,699
473386,2023-07-26 20:46:00,685.2758,678.0277,686.6666,702.1913,679.1709,702.3149,58.6793,50.7583,45.6119,,699
473387,2023-07-26 20:47:00,685.3537,678.4796,686.7455,699.4679,675.3572,697.4976,59.3654,,45.5952,,699
473388,2023-07-26 20:48:00,685.4838,678.8424,686.8518,697.0699,672.6923,693.8844,,50.8758,45.5785,,699
473389,2023-07-26 20:49:00,685.7702,,687.0399,695.6472,673.4703,693.8807,59.8338,50.8499,45.5619,,699
473390,2023-07-26 20:50:00,685.8493,678.8668,687.0555,694.4256,673.8901,693.4644,,50.8975,45.5452,,699
473391,2023-07-26 20:51:00,685.3026,678.2923,686.5507,,673.2285,691.8026,,50.8021,45.5285,,699
473392,2023-07-26 20:52:00,684.7372,677.7503,686.0821,693.0859,672.3713,,59.7548,,45.5118,,699
473393,2023-07-26 20:53:00,,677.3075,685.7244,692.0237,670.9166,,59.4622,50.7088,45.5286,,699
473394,2023-07-26 20:54:00,683.7711,677.0418,685.5861,690.8113,669.4743,690.0487,59.5933,50.6852,45.6284,,699
473395,2023-07-26 20:55:00,684.2611,677.3065,686.1054,,,688.5213,59.7258,50.6425,,,699
473396,2023-07-26 20:56:00,,677.4265,686.35,687.3291,666.4078,686.8583,59.0176,50.5529,45.6435,,699
473397,2023-07-26 20:57:00,684.0882,,685.7561,685.0283,663.9654,684.7814,59.0415,50.5735,45.4907,,699
473398,2023-07-26 20:58:00,683.8759,677.0266,685.4329,682.7813,661.4715,682.4582,,50.6734,45.4573,,699
473399,2023-07-26 20:59:00,684.3218,,685.9103,680.6937,658.8248,679.4061,58.5972,50.6472,,,699
473400,2023-07-26 21:00:00,684.6615,678.1462,686.2819,678.3445,656.2379,676.5826,58.3188,50.5819,45.3906,,699
473401,2023-07-26 21:01:00,684.6787,678.1283,686.3314,675.2003,,674.4542,58.0212,50.5606,45.3572,,699
473402,2023-07-26 21:02:00,684.6806,678.1331,686.3598,672.4381,,672.3135,58.2893,,45.3238,,699
473403,2023-07-26 21:03:00,,678.2043,686.3262,670.7915,649.3331,670.1371,,50.4894,45.3854,,699
473404,2023-07-26 21:04:00,684.5604,678.1669,686.2341,669.3881,647.6741,668.6248,58.2645,50.5214,45.3093,,699
473405,2023-07-26 21:05:00,684.3784,677.8056,685.9673,668.7101,647.5036,,58.6634,50.8865,45.3426,,699
473406,2023-07-26 21:06:00,,677.5122,685.7215,668.3021,647.3515,669.3353,58.3173,50.7506,,,699
473407,2023-07-26 21:07:00,684.2742,677.4183,685.5377,668.6888,647.2539,668.9059,,50.6823,45.4093,,699
473408,2023-07-26 21:08:00,684.3188,677.3917,685.5103,668.7589,647.1384,668.4817,58.5159,50.7844,45.4426,,699
473409,2023-07-26 21:09:00,684.4215,677.5662,685.95,667.8835,646.9697,668.0733,58.9346,50.6416,,,699
473410,2023-07-26 21:10:00,684.5582,677.7648,686.2511,666.8229,646.3366,667.3453,58.7905,50.7174,45.4161,,699
473411,2023-07-26 21:11:00,684.7963,678.0356,,665.2093,644.3163,665.6628,58.6643,50.6578,45.4429,,699
473412,2023-07-26 21:12:00,,678.1815,686.0338,664.0576,642.4853,663.6684,58.9786,50.6386,45.3288,,699
473413,2023-07-26 21:13:00,,677.9542,685.9562,664.2855,641.2194,660.7424,58.6181,50.6408,45.4286,,699
473414,2023-07-26 21:14:00,684.2903,,,663.4781,639.6482,658.3332,58.2943,50.7067,45.4143,,699
473415,2023-07-26 21:15:00,684.8686,678.2766,686.2919,659.5231,,657.4951,,50.5269,45.4152,,699
473416,2023-07-26 21:16:00,685.2372,678.4861,686.4884,656.1413,634.7692,656.1615,58.0707,50.7115,,,699
473417,2023-07-26 21:17:00,684.9657,678.1268,686.3202,654.5113,632.7544,653.3139,58.2354,50.6512,45.32,,699
473418,2023-07-26 21:18:00,,677.9132,686.2068,652.6124,630.7512,650.2469,58.2034,50.8025,45.3955,,699
473419,2023-07-26 21:19:00,685.2408,678.1357,686.2574,649.9091,628.7827,646.5234,57.9931,50.6322,45.4709,,699
473420,2023-07-26 21:20:00,685.2997,678.1834,686.2177,647.4268,626.5414,643.1512,57.6663,50.4918,45.2902,,699
473421,2023-07-26 21:21:00,684.3969,677.7117,685.9098,,623.4901,640.8222,57.3973,50.5214,45.2548,,699
473422,2023-07-26 21:22:00,683.7454,677.3274,685.6197,,,638.6697,57.0894,,45.2195,,699
473423,2023-07-26 21:23:00,683.8474,677.2048,685.3828,639.1605,617.1987,637.0463,56.7753,50.3416,45.1841,,699
473424,2023-07-26 21:24:00,683.9713,677.0916,685.1643,635.3302,613.9654,634.9593,56.3038,50.3806,45.1488,,699
473425,2023-07-26 21:25:00,684.1613,677.0066,685.0012,632.1836,610.6382,631.4703,56.2789,50.2052,45.1134,,699
473426,2023-07-26 21:26:00,684.1922,677.0263,684.9524,629.0056,,628.1471,56.2653,50.2115,,,699
473427,2023-07-26 21:27:00,683.7372,677.3659,685.2528,625.7314,604.9442,625.3301,55.8688,50.32,45.0191,,699
473428,2023-07-26 21:28:00,683.5177,677.5932,685.5413,622.7764,602.4617,622.5887,55.7963,50.2136,44.9691,,699
473429,2023-07-26 21:29:00,684.0137,677.4795,685.7939,620.7902,600.2049,620.0769,55.8383,49.9333,44.9191,,699
473430,2023-07-26 21:30:00,684.3009,,685.8762,618.6991,597.9814,617.6508,55.7885,49.9578,45.0149,,699
473431,2023-07-26 21:31:00,683.9679,677.1489,685.4522,616.2962,595.8572,615.4795,55.8554,49.8381,44.8823,,699
473432,2023-07-26 21:32:00,683.7004,676.9988,,613.5674,593.2855,612.6968,55.7888,49.7539,44.8537,,699
473433,2023-07-26 21:33:00,683.6292,676.9864,684.9177,609.8626,589.3737,608.0832,55.5436,49.8465,44.8252,,699
473434,2023-07-26 21:34:00,683.5367,676.9127,684.7865,605.6406,584.9727,603.4266,55.3457,49.8449,44.7966,,699
473435,2023-07-26 21:35:00,683.3789,676.6527,684.7835,599.8446,579.0834,598.6391,55.4274,49.6851,,,699
473436,2023-07-26 21:36:00,,,684.7127,592.8627,571.7132,592.0556,55.1107,49.6885,44.7395,,699
473437,2023-07-26 21:37:00,683.3762,676.4929,684.4401,582.3491,559.9328,580.1239,55.8779,49.5671,44.7109,,699
473438,2023-07-26 21:38:00,,676.5154,684.2051,571.6242,,568.5995,56.0066,49.2811,44.6588,,699
473439,2023-07-26 21:39:00,,676.5216,684.0836,560.2612,,558.3049,55.8604,49.2289,44.5921,,699
473440,2023-07-26 21:40:00,682.9711,676.5071,683.9948,549.8222,530.3228,548.4391,55.8008,49.2084,44.5253,,699
473441,2023-07-26 21:41:00,683.2043,676.4313,684.0032,542.1221,522.1284,539.8445,55.5407,48.9968,44.4589,,699
473442,2023-07-26 21:42:00,683.3138,676.4779,683.9894,,513.7447,531.2957,55.1173,48.8494,44.3927,,699
473443,2023-07-26 21:43:00,683.0449,676.8988,683.9075,524.5563,504.7822,522.8871,54.7387,48.8176,44.3265,,699
473444,2023-07-26 21:44:00,682.7544,677.0133,683.7425,514.6746,495.1095,,54.2989,48.4689,44.2482,,699
473445,2023-07-26 21:45:00,682.3996,676.2152,683.3299,,,502.2499,53.7151,47.7338,44.1617,,699
473446,2023-07-26 21:46:00,682.1079,675.6178,683.0656,492.9198,472.8033,491.7102,53.1294,47.2594,44.0786,,699
473447,2023-07-26 21:47:00,,675.6294,683.2517,484.3491,,483.9679,52.7967,46.7655,44.0037,,699
473448,2023-07-26 21:48:00,682.0105,675.6858,683.3311,475.8577,458.6429,475.7451,52.2761,46.5691,43.9288,,699
473449,2023-07-26 21:49:00,682.3116,675.8726,,,,466.1194,51.7342,46.2558,43.8471,,699
473450,2023-07-26 21:50:00,682.4195,,682.7661,458.7068,438.6265,456.3895,50.9477,45.9611,43.7612,,699
473451,2023-07-26 21:51:00,681.9487,675.4153,682.1314,447.9259,427.5616,446.3483,50.5374,45.8588,43.6712,,699
473452,2023-07-26 21:52:00,681.5096,674.9716,681.5776,436.3787,415.7748,435.3573,49.9746,,43.5713,,699
473453,2023-07-26 21:53:00,681.1637,674.6282,681.2626,422.5723,401.8595,421.5665,49.4781,45.5452,43.4786,,699
473454,2023-07-26 21:54:00,,,680.9807,410.4335,389.6556,409.4181,49.0859,45.3939,43.4036,,699
473455,2023-07-26 21:55:00,681.0564,674.4909,680.7975,403.2695,382.5566,402.1692,48.8219,45.3682,43.3287,,699
473456,2023-07-26 21:56:00,681.1689,674.5742,680.7438,396.2107,375.6763,395.2166,48.5752,45.1122,43.2472,,699
473457,2023-07-26 21:57:00,681.2538,674.6189,681.0884,389.4758,,389.1757,,45.0065,43.1615,,699
473458,2023-07-26 21:58:00,681.1886,,681.1721,382.0977,362.3134,382.1598,,44.9718,43.0846,,699
473459,2023-07-26 21:59:00,680.6754,674.0171,680.4774,372.8002,352.3278,372.2339,47.4507,44.8622,43.03,,699
473460,2023-07-26 22:00:00,680.2429,,680.0715,363.2124,342.5479,362.4368,47.0679,44.9327,42.9754,,699
473461,2023-07-26 22:01:00,680.0593,673.7215,680.5556,352.7299,333.4016,353.0366,46.7323,,42.9209,,699
473462,2023-07-26 22:02:00,,673.7186,680.7329,,322.7604,342.2545,46.4869,44.7689,42.8629,,699
473463,2023-07-26 22:03:00,679.8282,,679.9929,327.3531,307.6528,327.3431,46.0547,44.6807,42.8028,,699
473464,2023-07-26 22:04:00,679.8064,673.3687,679.4538,314.0882,293.7426,313.2852,45.4678,44.5678,42.7428,,699
473465,2023-07-26 22:05:00,679.9484,673.5358,679.5348,,283.5318,,45.1068,44.4209,42.7571,,699
473466,2023-07-26 22:06:00,679.9451,,679.4297,291.9906,273.0348,290.5668,45.7171,44.1984,42.8877,,699
473467,2023-07-26 22:07:00,679.5088,672.9348,678.7703,280.3463,261.6849,279.6388,45.9719,44.0633,42.8449,,699
473468,2023-07-26 22:08:00,679.1881,672.5591,678.2852,268.4954,250.2898,268.4666,45.6202,43.8923,,,699
473469,2023-07-26 22:09:00,679.2239,,678.3375,256.0076,238.7556,256.5408,45.7294,43.7248,42.7591,,699
473470,2023-07-26 22:10:00,679.1157,672.9287,678.3001,243.9576,227.4008,245.0416,45.2295,43.4037,42.7162,,699
473471,2023-07-26 22:11:00,678.5823,672.6294,677.9981,233.2,216.5761,234.8016,44.9246,43.0386,42.6586,,699
473472,2023-07-26 22:12:00,678.1836,672.3933,677.7818,221.6586,204.9331,223.5488,44.3556,42.7349,,,699
473473,2023-07-26 22:13:00,678.1817,672.3432,677.8176,207.8095,190.8808,209.3139,43.9914,42.6426,42.5254,,699
473474,2023-07-26 22:14:00,,672.4119,677.8857,195.5027,178.5449,196.6097,43.5105,42.2864,42.4469,,699
473475,2023-07-26 22:15:00,678.9014,672.8313,678.0493,187.7489,171.2758,188.4237,43.0571,42.2095,,,699
473476,2023-07-26 22:16:00,679.1297,672.9989,677.9642,179.8296,163.5137,,42.6737,42.1082,42.2783,,699
473477,2023-07-26 22:17:00,678.3222,672.4156,,,154.2806,170.3637,42.1475,41.9164,42.2035,,699
473478,2023-07-26 22:18:00,677.7259,672.0132,676.5151,162.6759,144.9273,160.8865,41.9355,41.9433,42.1286,,699
473479,2023-07-26 22:19:00,677.7796,672.1675,676.5253,,135.2038,151.5881,41.5262,41.8281,42.0472,,699
473480,2023-07-26 22:20:00,677.7652,672.2187,676.4535,144.0847,126.2661,143.2747,41.0877,41.6707,41.9616,,699
473481,2023-07-26 22:21:00,,671.9676,676.1417,137.9246,119.6302,137.8463,40.8869,41.6854,41.8791,,699
473482,2023-07-26 22:22:00,677.3852,671.7343,675.8434,131.4992,112.7028,132.2525,40.6377,41.5653,41.8046,,699
473483,2023-07-26 22:23:00,677.3686,671.5556,675.5868,124.2545,104.8753,126.1478,40.3511,41.4952,41.73,,699
473484,2023-07-26 22:24:00,677.3471,671.4003,675.3962,117.5713,97.7499,,40.1887,41.3136,41.6599,,699
473485,2023-07-26 22:25:00,,671.3154,,112.5737,92.7329,115.1933,40.0576,41.3645,41.5928,,699
473486,2023-07-26 22:26:00,677.2049,671.0903,675.2207,107.2458,87.2738,109.6789,39.8662,41.2895,41.5257,,699
473487,2023-07-26 22:27:00,676.8904,,674.4679,100.9339,80.4981,102.9324,39.6873,,41.4475,,699
473488,2023-07-26 22:28:00,676.7532,670.1435,,,74.5549,96.9592,39.5313,41.1326,41.3624,,699
473489,2023-07-26 22:29:00,677.1367,670.8309,674.7533,91.1682,71.0559,93.2571,39.4285,,41.2822,31.58970498,699
473490,2023-07-26 22:30:00,677.3638,,675.2567,86.5746,,89.0596,39.2719,,41.2152,31.3500945,699
473491,2023-07-26 22:31:00,677.1184,671.0142,,80.2874,60.8553,83.3656,39.1225,40.9015,41.1482,31.26054629,699
473492,2023-07-26 22:32:00,676.8864,670.7643,675.1056,74.5656,55.6482,78.5072,39.0693,40.8439,41.0847,31.41581153,699
473493,2023-07-26 22:33:00,676.6943,670.5652,674.6107,70.5419,53.0135,76.1583,,40.7225,41.0301,31.42002303,699
473494,2023-07-26 22:34:00,676.5343,670.4732,674.2871,66.9091,50.4993,73.5856,,40.6633,40.9754,31.36043099,699
473495,2023-07-26 22:35:00,676.4719,670.7082,674.4857,64.4678,48.3522,,38.7986,40.6164,40.9208,31.17945803,699
473496,2023-07-26 22:36:00,676.4198,670.8636,674.6064,61.4248,,66.8021,38.6605,,40.8629,31.11494155,699
473497,2023-07-26 22:37:00,676.3982,670.7839,674.4973,56.6077,,62.4643,38.5969,40.5939,,31.12025381,699
473498,2023-07-26 22:38:00,,670.7382,674.4715,51.8054,38.5344,58.5934,38.5018,40.4212,40.7432,31.18498279,699
473499,2023-07-26 22:39:00,676.5033,670.7964,674.6998,47.0479,35.8097,56.1474,38.4807,40.3085,,31.16008185,699
473500,2023-07-26 22:40:00,676.6037,670.8786,674.7962,43.1122,33.5748,,,,40.5715,31.01512652,699
473501,2023-07-26 22:41:00,676.7138,671.0352,674.4866,41.7046,32.8464,53.6086,38.2587,40.2293,40.4808,31.02990042,699
473502,2023-07-26 22:42:00,676.7731,671.0709,674.2897,39.8573,,52.7512,38.1613,40.0541,40.4141,30.97948594,699
473503,2023-07-26 22:43:00,676.6835,670.7526,674.4221,,,,38.1462,39.9954,40.3475,30.9196437,699
473504,2023-07-26 22:44:00,676.5708,670.4707,674.5032,33.9814,30.6042,49.2611,38.0884,39.9546,40.2785,30.8249809,699
473505,2023-07-26 22:45:00,676.3884,670.2988,674.4288,32.4265,30.6923,47.4678,37.9944,39.8755,40.2036,30.91973127,699
473506,2023-07-26 22:46:00,676.2049,670.1503,674.4091,,30.9369,46.2235,37.9742,39.8257,40.1288,30.87483433,699
473507,2023-07-26 22:47:00,,670.0736,674.5562,30.1429,31.6595,46.6563,37.9307,39.6991,40.0472,30.74992026,699
473508,2023-07-26 22:48:00,676.3005,670.2773,,28.1511,30.6638,,37.8235,39.6888,39.9616,30.73498323,699
473509,2023-07-26 22:49:00,678.0004,671.3286,675.4261,22.8376,24.4781,,37.7513,39.6186,39.8789,30.75997529,699
473510,2023-07-26 22:50:00,,672.1741,675.8628,16.4838,17.3486,,37.4145,39.4393,39.8039,30.7549984,699
473511,2023-07-26 22:51:00,677.9331,672.4167,675.7976,7.0823,7.4538,10.8362,37.0261,39.4086,,30.70000031,699
473512,2023-07-26 22:52:00,677.0984,672.6378,675.7252,0.0,0.0,0.0,34.4102,39.3205,39.6385,30.66499597,699
473513,2023-07-26 22:53:00,676.9639,672.7935,675.6304,0.0,0.0,0.0,32.9076,39.2732,39.5382,30.68998971,699
473514,2023-07-26 22:54:00,676.8901,672.9467,675.5807,0.0,0.0,0.0,31.9744,39.2673,,30.69492921,699
473515,2023-07-26 22:55:00,676.9928,,675.6618,0.0,0.0,0.0,31.3662,39.0762,39.3615,30.65956545,699
473516,2023-07-26 22:56:00,676.9904,673.1264,675.6386,0.0,0.0,0.0,30.9285,39.0029,39.2661,30.60983343,699
473517,2023-07-26 22:57:00,676.6751,,675.3047,0.0,0.0,0.0,30.6689,38.8878,39.1457,30.51041063,699
473518,2023-07-26 22:58:00,676.3836,672.5559,675.0189,0.0,0.0,0.0,30.4193,38.7787,39.0468,30.3799159,699
473519,2023-07-26 22:59:00,676.1635,672.3913,,0.0,0.0,0.0,30.2282,38.5946,38.9611,30.3298805,699
473520,2023-07-26 23:00:00,676.1381,672.3745,674.8478,0.0,0.0,0.0,30.0878,38.5937,38.8713,30.27005785,699
473521,2023-07-26 23:01:00,676.6986,672.8026,675.1501,0.0,0.0,0.0,29.9393,38.4687,38.7714,30.15012377,699
473522,2023-07-26 23:02:00,677.0476,673.0736,675.3405,0.0,0.0,0.0,29.8044,38.2708,,30.13500457,699
473523,2023-07-26 23:03:00,,672.8626,675.1878,0.0,0.0,0.0,29.6906,38.3219,38.5462,30.1199951,699
473524,2023-07-26 23:04:00,,672.6455,675.0276,0.0,0.0,0.0,29.5783,38.1536,38.4073,30.02401176,699
473525,2023-07-26 23:05:00,676.3639,672.4095,674.8446,0.0,0.0,0.0,29.4686,38.1006,38.2712,29.94031784,699
473526,2023-07-26 23:06:00,676.2409,672.2478,674.7211,0.0,0.0,0.0,29.3615,38.0292,38.1713,29.82013385,699
473527,2023-07-26 23:07:00,676.1305,672.3112,674.7777,0.0,0.0,0.0,29.2686,37.8686,38.0714,29.78000856,699
473528,2023-07-26 23:08:00,676.0533,672.3843,674.8338,0.0,0.0,0.0,29.1906,37.8346,37.9713,29.67977698,699
473529,2023-07-26 23:09:00,676.0745,672.4858,674.8881,0.0,0.0,0.0,29.1538,37.7969,37.8713,29.5303157,699
473530,2023-07-26 23:10:00,676.1278,672.56,674.9486,0.0,0.0,0.0,29.0908,37.6174,37.7714,29.47488102,699
473531,2023-07-26 23:11:00,676.2742,672.5547,675.0269,0.0,0.0,0.0,29.0709,,37.6786,29.42992064,699
473532,2023-07-26 23:12:00,676.3324,672.5178,675.0524,0.0,0.0,0.0,29.0579,37.4165,37.6035,29.39990894,699
473533,2023-07-26 23:13:00,676.1285,672.3872,674.9206,0.0,0.0,0.0,28.9582,37.2928,37.5285,29.28942582,699
473534,2023-07-26 23:14:00,675.9774,672.3219,674.8172,0.0,0.0,0.0,28.8713,,37.4381,29.18460626,699
473535,2023-07-26 23:15:00,,672.4508,,0.0,0.0,0.0,28.8691,37.1353,37.3384,29.1601148,699
473536,2023-07-26 23:16:00,,672.5736,674.8274,0.0,0.0,0.0,28.7505,37.1105,37.2471,29.22015033,699
473537,2023-07-26 23:17:00,676.0557,672.6783,675.0008,0.0,0.0,0.0,28.6691,36.9791,37.1612,29.19988766,699
473538,2023-07-26 23:18:00,676.1121,672.7225,675.0485,0.0,0.0,0.0,28.5474,36.8718,37.0809,29.17364736,699
473539,2023-07-26 23:19:00,676.1735,672.5845,674.7176,0.0,0.0,0.0,28.4184,36.8584,37.0144,29.14740706,699
473540,2023-07-26 23:20:00,,672.4244,674.4268,0.0,0.0,0.0,28.3644,36.7318,36.9479,29.1199102,699
473541,2023-07-26 23:21:00,675.9145,,674.2573,0.0,0.0,0.0,28.3183,36.6877,36.8721,29.09003196,699
473542,2023-07-26 23:22:00,675.7155,672.0428,674.1831,0.0,0.0,0.0,28.2345,36.6031,,29.07483343,699
473543,2023-07-26 23:23:00,675.6538,672.1094,674.3961,0.0,0.0,0.0,28.1708,36.4975,36.6719,29.00996986,699
473544,2023-07-26 23:24:00,675.6076,672.1593,674.5556,0.0,0.0,0.0,28.1715,36.3877,36.5717,29.00249213,699
473545,2023-07-26 23:25:00,675.6076,672.1593,674.5556,0.0,0.0,0.0,,36.3758,36.5,29.01000023,699
473546,2023-07-26 23:26:00,675.6076,672.1593,674.5556,0.0,0.0,0.0,,,,,699
473547,2023-07-26 23:27:00,,,,,,,,,,,699
473548,2023-07-26 23:28:00,,,,,,,,,,,699
473549,2023-07-26 23:29:00,,,,,,,,,,,699
473550,2023-07-26 23:30:00,,,,,,,,,,,699
473551,2023-07-26 23:31:00,,,,,,,,,,,699
473552,2023-07-26 23:32:00,,,,,,,,,,,699
473553,2023-07-26 23:33:00,,,,,,,,,,,699
473554,2023-07-26 23:34:00,,,,,,,,,,,699
473555,2023-07-26 23:35:00,,,,,,,,,,,699
473556,2023-07-26 23:36:00,,,,,,,,,,,699
473557,2023-07-26 23:37:00,,,,,,,,,,,699
473558,2023-07-26 23:38:00,,,,,,,,,,,699
473559,2023-07-26 23:39:00,,,,,,,,,,,699
473560,2023-07-26 23:40:00,,,,,,,,,,,699
473561,2023-07-26 23:41:00,,,,,,,,,,,699
473562,2023-07-26 23:42:00,,,,,,,,,,,699
473563,2023-07-26 23:43:00,,,,,,,,,,,699
473564,2023-07-26 23:44:00,,,,,,,,,,,699
473565,2023-07-26 23:45:00,,,,,,,,,,,699
473566,2023-07-26 23:46:00,,,,,,,,,,,699
473567,2023-07-26 23:47:00,,,,,,,,,,,699
473568,2023-07-26 23:48:00,,,,,,,,,,,699
473569,2023-07-26 23:49:00,,,,,,,,,,,699
473570,2023-07-26 23:50:00,,,,,,,,,,,699
473571,2023-07-26 23:51:00,,,,,,,,,,,699
473572,2023-07-26 23:52:00,,,,,,,,,,,699
473573,2023-07-26 23:53:00,,,,,,,,,,,699
473574,2023-07-26 23:54:00,,,,,,,,,,,699
473575,2023-07-26 23:55:00,,,,,,,,,,,699
473576,2023-07-26 23:56:00,,,,,,,,,,,699
473577,2023-07-26 23:57:00,,,,,,,,,,,699
473578,2023-07-26 23:58:00,,,,,,,,,,,699
473579,2023-07-26 23:59:00,,,,,,,,,,,699
473580,2023-07-27 00:00:00,,,,,,,,,,,699
473581,2023-07-27 00:01:00,,,,,,,,,,,699
473582,2023-07-27 00:02:00,,,,,,,,,,,699
473583,2023-07-27 00:03:00,,,,,,,,,,,699
473584,2023-07-27 00:04:00,,,,,,,,,,,699
473585,2023-07-27 00:05:00,,,,,,,,,,,699
473586,2023-07-27 00:06:00,,,,,,,,,,,699
473587,2023-07-27 00:07:00,,,,,,,,,,,699
473588,2023-07-27 00:08:00,,,,,,,,,,,699
473589,2023-07-27 00:09:00,,,,,,,,,,,699
473590,2023-07-27 00:10:00,,,,,,,,,,,699
473591,2023-07-27 00:11:00,,,,,,,,,,,699
473592,2023-07-27 00:12:00,,,,,,,,,,,699
473593,2023-07-27 00:13:00,,,,,,,,,,,699
473594,2023-07-27 00:14:00,,,,,,,,,,,699
473595,2023-07-27 00:15:00,,,,,,,,,,,699
473596,2023-07-27 00:16:00,,,,,,,,,,,699
473597,2023-07-27 00:17:00,,,,,,,,,,,699
473598,2023-07-27 00:18:00,,,,,,,,,,,699
473599,2023-07-27 00:19:00,,,,,,,,,,,699
473600,2023-07-27 00:20:00,,,,,,,,,,,699
473601,2023-07-27 00:21:00,,,,,,,,,,,699
473602,2023-07-27 00:22:00,,,,,,,,,,,699
473603,2023-07-27 00:23:00,,,,,,,,,,,699
473604,2023-07-27 00:24:00,,,,,,,,,,,699
473605,2023-07-27 00:25:00,,,,,,,,,,,699
473606,2023-07-27 00:26:00,,,,,,,,,,,699
473607,2023-07-27 00:27:00,,,,,,,,,,,699
473608,2023-07-27 00:28:00,,,,,,,,,,,699
473609,2023-07-27 00:29:00,,,,,,,,,,,699
473610,2023-07-27 00:30:00,,,,,,,,,,,699
473611,2023-07-27 00:31:00,,,,,,,,,,,699
473612,2023-07-27 00:32:00,,,,,,,,,,,699
473613,2023-07-27 00:33:00,,,,,,,,,,,699
473614,2023-07-27 00:34:00,,,,,,,,,,,699
473615,2023-07-27 00:35:00,,,,,,,,,,,699
473616,2023-07-27 00:36:00,,,,,,,,,,,699
473617,2023-07-27 00:37:00,,,,,,,,,,,699
473618,2023-07-27 00:38:00,,,,,,,,,,,699
473619,2023-07-27 00:39:00,,,,,,,,,,,699
473620,2023-07-27 00:40:00,,,,,,,,,,,699
473621,2023-07-27 00:41:00,,,,,,,,,,,699
473622,2023-07-27 00:42:00,,,,,,,,,,,699
473623,2023-07-27 00:43:00,,,,,,,,,,,699
473624,2023-07-27 00:44:00,,,,,,,,,,,699
473625,2023-07-27 00:45:00,,,,,,,,,,,699
473626,2023-07-27 00:46:00,,,,,,,,,,,699
473627,2023-07-27 00:47:00,,,,,,,,,,,699
473628,2023-07-27 00:48:00,,,,,,,,,,,699
473629,2023-07-27 00:49:00,,,,,,,,,,,699
473630,2023-07-27 00:50:00,,,,,,,,,,,699
473631,2023-07-27 00:51:00,,,,,,,,,,,699
473632,2023-07-27 00:52:00,,,,,,,,,,,699
473633,2023-07-27 00:53:00,,,,,,,,,,,699
473634,2023-07-27 00:54:00,,,,,,,,,,,699
473635,2023-07-27 00:55:00,,,,,,,,,,,699
473636,2023-07-27 00:56:00,,,,,,,,,,,699
473637,2023-07-27 00:57:00,,,,,,,,,,,699
473638,2023-07-27 00:58:00,,,,,,,,,,,699
473639,2023-07-27 00:59:00,,,,,,,,,,,699
473640,2023-07-27 01:00:00,,,,,,,,,,,699
473641,2023-07-27 01:01:00,,,,,,,,,,,699
473642,2023-07-27 01:02:00,,,,,,,,,,,699
473643,2023-07-27 01:03:00,,,,,,,,,,,699
473644,2023-07-27 01:04:00,,,,,,,,,,,699
473645,2023-07-27 01:05:00,,,,,,,,,,,699
473646,2023-07-27 01:06:00,,,,,,,,,,,699
473647,2023-07-27 01:07:00,,,,,,,,,,,699
473648,2023-07-27 01:08:00,,,,,,,,,,,699
473649,2023-07-27 01:09:00,,,,,,,,,,,699
473650,2023-07-27 01:10:00,,,,,,,,,,,699
473651,2023-07-27 01:11:00,,,,,,,,,,,699
473652,2023-07-27 01:12:00,,,,,,,,,,,699
473653,2023-07-27 01:13:00,,,,,,,,,,,699
473654,2023-07-27 01:14:00,,,,,,,,,,,699
473655,2023-07-27 01:15:00,,,,,,,,,,,699
473656,2023-07-27 01:16:00,,,,,,,,,,,699
473657,2023-07-27 01:17:00,,,,,,,,,,,699
473658,2023-07-27 01:18:00,,,,,,,,,,,699
473659,2023-07-27 01:19:00,,,,,,,,,,,699
473660,2023-07-27 01:20:00,,,,,,,,,,,699
473661,2023-07-27 01:21:00,,,,,,,,,,,699
473662,2023-07-27 01:22:00,,,,,,,,,,,699
473663,2023-07-27 01:23:00,,,,,,,,,,,699
473664,2023-07-27 01:24:00,,,,,,,,,,,699
473665,2023-07-27 01:25:00,,,,,,,,,,,699
473666,2023-07-27 01:26:00,,,,,,,,,,,699
473667,2023-07-27 01:27:00,,,,,,,,,,,699
473668,2023-07-27 01:28:00,,,,,,,,,,,699
473669,2023-07-27 01:29:00,,,,,,,,,,,699
473670,2023-07-27 01:30:00,,,,,,,,,,,699
473671,2023-07-27 01:31:00,,,,,,,,,,,699
473672,2023-07-27 01:32:00,,,,,,,,,,,699
473673,2023-07-27 01:33:00,,,,,,,,,,,699
473674,2023-07-27 01:34:00,,,,,,,,,,,699
473675,2023-07-27 01:35:00,,,,,,,,,,,699
473676,2023-07-27 01:36:00,,,,,,,,,,,699
473677,2023-07-27 01:37:00,,,,,,,,,,,699
473678,2023-07-27 01:38:00,,,,,,,,,,,699
473679,2023-07-27 01:39:00,,,,,,,,,,,699
473680,2023-07-27 01:40:00,,,,,,,,,,,699
473681,2023-07-27 01:41:00,,,,,,,,,,,699
473682,2023-07-27 01:42:00,,,,,,,,,,,699
473683,2023-07-27 01:43:00,,,,,,,,,,,699
473684,2023-07-27 01:44:00,,,,,,,,,,,699
473685,2023-07-27 01:45:00,,,,,,,,,,,699
473686,2023-07-27 01:46:00,,,,,,,,,,,699
473687,2023-07-27 01:47:00,,,,,,,,,,,699
473688,2023-07-27 01:48:00,,,,,,,,,,,699
473689,2023-07-27 01:49:00,,,,,,,,,,,699
473690,2023-07-27 01:50:00,,,,,,,,,,,699
473691,2023-07-27 01:51:00,,,,,,,,,,,699
473692,2023-07-27 01:52:00,,,,,,,,,,,699
473693,2023-07-27 01:53:00,,,,,,,,,,,699
473694,2023-07-27 01:54:00,,,,,,,,,,,699
473695,2023-07-27 01:55:00,,,,,,,,,,,699
473696,2023-07-27 01:56:00,,,,,,,,,,,699
473697,2023-07-27 01:57:00,,,,,,,,,,,699
473698,2023-07-27 01:58:00,,,,,,,,,,,699
473699,2023-07-27 01:59:00,,,,,,,,,,,699
473700,2023-07-27 02:00:00,,,,,,,,,,,699
473701,2023-07-27 02:01:00,,,,,,,,,,,699
473702,2023-07-27 02:02:00,,,,,,,,,,,699
473703,2023-07-27 02:03:00,,,,,,,,,,,699
473704,2023-07-27 02:04:00,,,,,,,,,,,699
473705,2023-07-27 02:05:00,,,,,,,,,,,699
473706,2023-07-27 02:06:00,,,,,,,,,,,699
473707,2023-07-27 02:07:00,,,,,,,,,,,699
473708,2023-07-27 02:08:00,,,,,,,,,,,699
473709,2023-07-27 02:09:00,,,,,,,,,,,699
473710,2023-07-27 02:10:00,,,,,,,,,,,699
473711,2023-07-27 02:11:00,,,,,,,,,,,699
473712,2023-07-27 02:12:00,,,,,,,,,,,699
473713,2023-07-27 02:13:00,,,,,,,,,,,699
473714,2023-07-27 02:14:00,,,,,,,,,,,699
473715,2023-07-27 02:15:00,,,,,,,,,,,699
473716,2023-07-27 02:16:00,,,,,,,,,,,699
473717,2023-07-27 02:17:00,,,,,,,,,,,699
473718,2023-07-27 02:18:00,,,,,,,,,,,699
473719,2023-07-27 02:19:00,,,,,,,,,,,699
473720,2023-07-27 02:20:00,,,,,,,,,,,699
473721,2023-07-27 02:21:00,,,,,,,,,,,699
473722,2023-07-27 02:22:00,,,,,,,,,,,699
473723,2023-07-27 02:23:00,,,,,,,,,,,699
473724,2023-07-27 02:24:00,,,,,,,,,,,699
473725,2023-07-27 02:25:00,,,,,,,,,,,699
473726,2023-07-27 02:26:00,,,,,,,,,,,699
473727,2023-07-27 02:27:00,,,,,,,,,,,699
473728,2023-07-27 02:28:00,,,,,,,,,,,699
473729,2023-07-27 02:29:00,,,,,,,,,,,699
473730,2023-07-27 02:30:00,,,,,,,,,,,699
473731,2023-07-27 02:31:00,,,,,,,,,,,699
473732,2023-07-27 02:32:00,,,,,,,,,,,699
473733,2023-07-27 02:33:00,,,,,,,,,,,699
473734,2023-07-27 02:34:00,,,,,,,,,,,699
473735,2023-07-27 02:35:00,,,,,,,,,,,699
473736,2023-07-27 02:36:00,,,,,,,,,,,699
473737,2023-07-27 02:37:00,,,,,,,,,,,699
473738,2023-07-27 02:38:00,,,,,,,,,,,699
473739,2023-07-27 02:39:00,,,,,,,,,,,699
473740,2023-07-27 02:40:00,,,,,,,,,,,699
473741,2023-07-27 02:41:00,,,,,,,,,,,699
473742,2023-07-27 02:42:00,,,,,,,,,,,699
473743,2023-07-27 02:43:00,,,,,,,,,,,699
473744,2023-07-27 02:44:00,,,,,,,,,,,699
473745,2023-07-27 02:45:00,,,,,,,,,,,699
473746,2023-07-27 02:46:00,,,,,,,,,,,699
473747,2023-07-27 02:47:00,,,,,,,,,,,699
473748,2023-07-27 02:48:00,,,,,,,,,,,699
473749,2023-07-27 02:49:00,,,,,,,,,,,699
473750,2023-07-27 02:50:00,,,,,,,,,,,699
473751,2023-07-27 02:51:00,,,,,,,,,,,699
473752,2023-07-27 02:52:00,,,,,,,,,,,699
473753,2023-07-27 02:53:00,,,,,,,,,,,699
473754,2023-07-27 02:54:00,,,,,,,,,,,699
473755,2023-07-27 02:55:00,,,,,,,,,,,699
473756,2023-07-27 02:56:00,,,,,,,,,,,699
473757,2023-07-27 02:57:00,,,,,,,,,,,699
473758,2023-07-27 02:58:00,,,,,,,,,,,699
473759,2023-07-27 02:59:00,,,,,,,,,,,699
473760,2023-07-27 03:00:00,,,,,,,,,,,699
473761,2023-07-27 03:01:00,,,,,,,,,,,699
473762,2023-07-27 03:02:00,,,,,,,,,,,699
473763,2023-07-27 03:03:00,,,,,,,,,,,699
473764,2023-07-27 03:04:00,,,,,,,,,,,699
473765,2023-07-27 03:05:00,,,,,,,,,,,699
473766,2023-07-27 03:06:00,,,,,,,,,,,699
473767,2023-07-27 03:07:00,,,,,,,,,,,699
473768,2023-07-27 03:08:00,,,,,,,,,,,699
473769,2023-07-27 03:09:00,,,,,,,,,,,699
473770,2023-07-27 03:10:00,,,,,,,,,,,699
473771,2023-07-27 03:11:00,,,,,,,,,,,699
473772,2023-07-27 03:12:00,,,,,,,,,,,699
473773,2023-07-27 03:13:00,,,,,,,,,,,699
473774,2023-07-27 03:14:00,,,,,,,,,,,699
473775,2023-07-27 03:15:00,,,,,,,,,,,699
473776,2023-07-27 03:16:00,,,,,,,,,,,699
473777,2023-07-27 03:17:00,,,,,,,,,,,699
473778,2023-07-27 03:18:00,,,,,,,,,,,699
473779,2023-07-27 03:19:00,,,,,,,,,,,699
473780,2023-07-27 03:20:00,,,,,,,,,,,699
473781,2023-07-27 03:21:00,,,,,,,,,,,699
473782,2023-07-27 03:22:00,,,,,,,,,,,699
473783,2023-07-27 03:23:00,,,,,,,,,,,699
473784,2023-07-27 03:24:00,,,,,,,,,,,699
473785,2023-07-27 03:25:00,,,,,,,,,,,699
473786,2023-07-27 03:26:00,,,,,,,,,,,699
473787,2023-07-27 03:27:00,,,,,,,,,,,699
473788,2023-07-27 03:28:00,,,,,,,,,,,699
473789,2023-07-27 03:29:00,,,,,,,,,,,699
473790,2023-07-27 03:30:00,,,,,,,,,,,699
473791,2023-07-27 03:31:00,,,,,,,,,,,699
473792,2023-07-27 03:32:00,,,,,,,,,,,699
473793,2023-07-27 03:33:00,,,,,,,,,,,699
473794,2023-07-27 03:34:00,,,,,,,,,,,699
473795,2023-07-27 03:35:00,,,,,,,,,,,699
473796,2023-07-27 03:36:00,,,,,,,,,,,699
473797,2023-07-27 03:37:00,,,,,,,,,,,699
473798,2023-07-27 03:38:00,,,,,,,,,,,699
473799,2023-07-27 03:39:00,,,,,,,,,,,699
473800,2023-07-27 03:40:00,,,,,,,,,,,699
473801,2023-07-27 03:41:00,,,,,,,,,,,699
473802,2023-07-27 03:42:00,,,,,,,,,,,699
473803,2023-07-27 03:43:00,,,,,,,,,,,699
473804,2023-07-27 03:44:00,,,,,,,,,,,699
473805,2023-07-27 03:45:00,,,,,,,,,,,699
473806,2023-07-27 03:46:00,,,,,,,,,,,699
473807,2023-07-27 03:47:00,,,,,,,,,,,699
473808,2023-07-27 03:48:00,,,,,,,,,,,699
473809,2023-07-27 03:49:00,,,,,,,,,,,699
473810,2023-07-27 03:50:00,,,,,,,,,,,699
473811,2023-07-27 03:51:00,,,,,,,,,,,699
473812,2023-07-27 03:52:00,,,,,,,,,,,699
473813,2023-07-27 03:53:00,,,,,,,,,,,699
473814,2023-07-27 03:54:00,,,,,,,,,,,699
473815,2023-07-27 03:55:00,,,,,,,,,,,699
473816,2023-07-27 03:56:00,,,,,,,,,,,699
473817,2023-07-27 03:57:00,,,,,,,,,,,699
473818,2023-07-27 03:58:00,,,,,,,,,,,699
473819,2023-07-27 03:59:00,,,,,,,,,,,699
473820,2023-07-27 04:00:00,,,,,,,,,,,699
473821,2023-07-27 04:01:00,,,,,,,,,,,699
473822,2023-07-27 04:02:00,,,,,,,,,,,699
473823,2023-07-27 04:03:00,,,,,,,,,,,699
473824,2023-07-27 04:04:00,,,,,,,,,,,699
473825,2023-07-27 04:05:00,,,,,,,,,,,699
473826,2023-07-27 04:06:00,,,,,,,,,,,699
473827,2023-07-27 04:07:00,,,,,,,,,,,699
473828,2023-07-27 04:08:00,,,,,,,,,,,699
473829,2023-07-27 04:09:00,,,,,,,,,,,699
473830,2023-07-27 04:10:00,,,,,,,,,,,699
473831,2023-07-27 04:11:00,,,,,,,,,,,699
473832,2023-07-27 04:12:00,,,,,,,,,,,699
473833,2023-07-27 04:13:00,,,,,,,,,,,699
473834,2023-07-27 04:14:00,,,,,,,,,,,699
473835,2023-07-27 04:15:00,,,,,,,,,,,699
473836,2023-07-27 04:16:00,,,,,,,,,,,699
473837,2023-07-27 04:17:00,,,,,,,,,,,699
473838,2023-07-27 04:18:00,,,,,,,,,,,699
473839,2023-07-27 04:19:00,,,,,,,,,,,699
473840,2023-07-27 04:20:00,,,,,,,,,,,699
473841,2023-07-27 04:21:00,,,,,,,,,,,699
473842,2023-07-27 04:22:00,,,,,,,,,,,699
473843,2023-07-27 04:23:00,,,,,,,,,,,699
473844,2023-07-27 04:24:00,,,,,,,,,,,699
473845,2023-07-27 04:25:00,,,,,,,,,,,699
473846,2023-07-27 04:26:00,,,,,,,,,,,699
473847,2023-07-27 04:27:00,,,,,,,,,,,699
473848,2023-07-27 04:28:00,,,,,,,,,,,699
473849,2023-07-27 04:29:00,,,,,,,,,,,699
473850,2023-07-27 04:30:00,,,,,,,,,,,699
473851,2023-07-27 04:31:00,,,,,,,,,,,699
473852,2023-07-27 04:32:00,,,,,,,,,,,699
473853,2023-07-27 04:33:00,,,,,,,,,,,699
473854,2023-07-27 04:34:00,,,,,,,,,,,699
473855,2023-07-27 04:35:00,,,,,,,,,,,699
473856,2023-07-27 04:36:00,,,,,,,,,,,699
473857,2023-07-27 04:37:00,,,,,,,,,,,699
473858,2023-07-27 04:38:00,,,,,,,,,,,699
473859,2023-07-27 04:39:00,,,,,,,,,,,699
473860,2023-07-27 04:40:00,,,,,,,,,,,699
473861,2023-07-27 04:41:00,,,,,,,,,,,699
473862,2023-07-27 04:42:00,,,,,,,,,,,699
473863,2023-07-27 04:43:00,,,,,,,,,,,699
473864,2023-07-27 04:44:00,,,,,,,,,,,699
473865,2023-07-27 04:45:00,,,,,,,,,,,699
473866,2023-07-27 04:46:00,,,,,,,,,,,699
473867,2023-07-27 04:47:00,,,,,,,,,,,699
473868,2023-07-27 04:48:00,,,,,,,,,,,699
473869,2023-07-27 04:49:00,,,,,,,,,,,699
473870,2023-07-27 04:50:00,,,,,,,,,,,699
473871,2023-07-27 04:51:00,,,,,,,,,,,699
473872,2023-07-27 04:52:00,,,,,,,,,,,699
473873,2023-07-27 04:53:00,,,,,,,,,,,699
473874,2023-07-27 04:54:00,,,,,,,,,,,699
473875,2023-07-27 04:55:00,,,,,,,,,,,699
473876,2023-07-27 04:56:00,,,,,,,,,,,699
473877,2023-07-27 04:57:00,,,,,,,,,,,699
473878,2023-07-27 04:58:00,,,,,,,,,,,699
473879,2023-07-27 04:59:00,,,,,,,,,,,699
473880,2023-07-27 05:00:00,,,,,,,,,,,699
473881,2023-07-27 05:01:00,,,,,,,,,,,699
473882,2023-07-27 05:02:00,,,,,,,,,,,699
473883,2023-07-27 05:03:00,,,,,,,,,,,699
473884,2023-07-27 05:04:00,,,,,,,,,,,699
473885,2023-07-27 05:05:00,,,,,,,,,,,699
473886,2023-07-27 05:06:00,,,,,,,,,,,699
473887,2023-07-27 05:07:00,,,,,,,,,,,699
473888,2023-07-27 05:08:00,,,,,,,,,,,699
473889,2023-07-27 05:09:00,,,,,,,,,,,699
473890,2023-07-27 05:10:00,,,,,,,,,,,699
473891,2023-07-27 05:11:00,,,,,,,,,,,699
473892,2023-07-27 05:12:00,,,,,,,,,,,699
473893,2023-07-27 05:13:00,,,,,,,,,,,699
473894,2023-07-27 05:14:00,,,,,,,,,,,699
473895,2023-07-27 05:15:00,,,,,,,,,,,699
473896,2023-07-27 05:16:00,,,,,,,,,,,699
473897,2023-07-27 05:17:00,,,,,,,,,,,699
473898,2023-07-27 05:18:00,,,,,,,,,,,699
473899,2023-07-27 05:19:00,,,,,,,,,,,699
473900,2023-07-27 05:20:00,,,,,,,,,,,699
473901,2023-07-27 05:21:00,,,,,,,,,,,699
473902,2023-07-27 05:22:00,,,,,,,,,,,699
473903,2023-07-27 05:23:00,,,,,,,,,,,699
473904,2023-07-27 05:24:00,,,,,,,,,,,699
473905,2023-07-27 05:25:00,,,,,,,,,,,699
473906,2023-07-27 05:26:00,,,,,,,,,,,699
473907,2023-07-27 05:27:00,,,,,,,,,,,699
473908,2023-07-27 05:28:00,,,,,,,,,,,699
473909,2023-07-27 05:29:00,,,,,,,,,,,699
473910,2023-07-27 05:30:00,,,,,,,,,,,699
473911,2023-07-27 05:31:00,,,,,,,,,,,699
473912,2023-07-27 05:32:00,,,,,,,,,,,699
473913,2023-07-27 05:33:00,,,,,,,,,,,699
473914,2023-07-27 05:34:00,,,,,,,,,,,699
473915,2023-07-27 05:35:00,,,,,,,,,,,699
473916,2023-07-27 05:36:00,,,,,,,,,,,699
473917,2023-07-27 05:37:00,,,,,,,,,,,699
473918,2023-07-27 05:38:00,,,,,,,,,,,699
473919,2023-07-27 05:39:00,,,,,,,,,,,699
473920,2023-07-27 05:40:00,,,,,,,,,,,699
473921,2023-07-27 05:41:00,,,,,,,,,,,699
473922,2023-07-27 05:42:00,,,,,,,,,,,699
473923,2023-07-27 05:43:00,,,,,,,,,,,699
473924,2023-07-27 05:44:00,,,,,,,,,,,699
473925,2023-07-27 05:45:00,,,,,,,,,,,699
473926,2023-07-27 05:46:00,,,,,,,,,,,699
473927,2023-07-27 05:47:00,,,,,,,,,,,699
473928,2023-07-27 05:48:00,,,,,,,,,,,699
473929,2023-07-27 05:49:00,,,,,,,,,,,699
473930,2023-07-27 05:50:00,,,,,,,,,,,699
473931,2023-07-27 05:51:00,,,,,,,,,,,699
473932,2023-07-27 05:52:00,,,,,,,,,,,699
473933,2023-07-27 05:53:00,,,,,,,,,,,699
473934,2023-07-27 05:54:00,,,,,,,,,,,699
473935,2023-07-27 05:55:00,,,,,,,,,,,699
473936,2023-07-27 05:56:00,,,,,,,,,,,699
473937,2023-07-27 05:57:00,,,,,,,,,,,699
473938,2023-07-27 05:58:00,,,,,,,,,,,699
473939,2023-07-27 05:59:00,,,,,,,,,,,699
473940,2023-07-27 06:00:00,,,,,,,,,,,699
473941,2023-07-27 06:01:00,,,,,,,,,,,699
473942,2023-07-27 06:02:00,,,,,,,,,,,699
473943,2023-07-27 06:03:00,,,,,,,,,,,699
473944,2023-07-27 06:04:00,,,,,,,,,,,699
473945,2023-07-27 06:05:00,,,,,,,,,,,699
473946,2023-07-27 06:06:00,,,,,,,,,,,699
473947,2023-07-27 06:07:00,,,,,,,,,,,699
473948,2023-07-27 06:08:00,,,,,,,,,,,699
473949,2023-07-27 06:09:00,,,,,,,,,,,699
473950,2023-07-27 06:10:00,,,,,,,,,,,699
473951,2023-07-27 06:11:00,,,,,,,,,,,699
473952,2023-07-27 06:12:00,,,,,,,,,,,699
473953,2023-07-27 06:13:00,,,,,,,,,,,699
473954,2023-07-27 06:14:00,,,,,,,,,,,699
473955,2023-07-27 06:15:00,,,,,,,,,,,699
473956,2023-07-27 06:16:00,,,,,,,,,,,699
473957,2023-07-27 06:17:00,,,,,,,,,,,699
473958,2023-07-27 06:18:00,,,,,,,,,,,699
473959,2023-07-27 06:19:00,,,,,,,,,,,699
473960,2023-07-27 06:20:00,,,,,,,,,,,699
473961,2023-07-27 06:21:00,,,,,,,,,,,699
473962,2023-07-27 06:22:00,,,,,,,,,,,699
473963,2023-07-27 06:23:00,,,,,,,,,,,699
473964,2023-07-27 06:24:00,,,,,,,,,,,699
473965,2023-07-27 06:25:00,,,,,,,,,,,699
473966,2023-07-27 06:26:00,,,,,,,,,,,699
473967,2023-07-27 06:27:00,,,,,,,,,,,699
473968,2023-07-27 06:28:00,,,,,,,,,,,699
473969,2023-07-27 06:29:00,,,,,,,,,,,699
473970,2023-07-27 06:30:00,,,,,,,,,,,699
473971,2023-07-27 06:31:00,,,,,,,,,,,699
473972,2023-07-27 06:32:00,,,,,,,,,,,699
473973,2023-07-27 06:33:00,,,,,,,,,,,699
473974,2023-07-27 06:34:00,,,,,,,,,,,699
473975,2023-07-27 06:35:00,,,,,,,,,,,699
473976,2023-07-27 06:36:00,,,,,,,,,,,699
473977,2023-07-27 06:37:00,,,,,,,,,,,699
473978,2023-07-27 06:38:00,,,,,,,,,,,699
473979,2023-07-27 06:39:00,,,,,,,,,,,699
473980,2023-07-27 06:40:00,,,,,,,,,,,699
473981,2023-07-27 06:41:00,,,,,,,,,,,699
473982,2023-07-27 06:42:00,,,,,,,,,,,699
473983,2023-07-27 06:43:00,,,,,,,,,,,699
473984,2023-07-27 06:44:00,,,,,,,,,,,699
473985,2023-07-27 06:45:00,,,,,,,,,,,699
473986,2023-07-27 06:46:00,,,,,,,,,,,699
473987,2023-07-27 06:47:00,,,,,,,,,,,699
473988,2023-07-27 06:48:00,,,,,,,,,,,699
473989,2023-07-27 06:49:00,,,,,,,,,,,699
473990,2023-07-27 06:50:00,,,,,,,,,,,699
473991,2023-07-27 06:51:00,,,,,,,,,,,699
473992,2023-07-27 06:52:00,,,,,,,,,,,699
473993,2023-07-27 06:53:00,,,,,,,,,,,699
473994,2023-07-27 06:54:00,,,,,,,,,,,699
473995,2023-07-27 06:55:00,,,,,,,,,,,699
473996,2023-07-27 06:56:00,,,,,,,,,,,699
473997,2023-07-27 06:57:00,,,,,,,,,,,699
473998,2023-07-27 06:58:00,,,,,,,,,,,699
473999,2023-07-27 06:59:00,,,,,,,,,,,699
474000,2023-07-27 07:00:00,,,,,,,,,,,699
474001,2023-07-27 07:01:00,,,,,,,,,,,699
474002,2023-07-27 07:02:00,,,,,,,,,,,699
474003,2023-07-27 07:03:00,,,,,,,,,,,699
474004,2023-07-27 07:04:00,,,,,,,,,,,699
474005,2023-07-27 07:05:00,,,,,,,,,,,699
474006,2023-07-27 07:06:00,,,,,,,,,,,699
474007,2023-07-27 07:07:00,,,,,,,,,,,699
474008,2023-07-27 07:08:00,,,,,,,,,,,699
474009,2023-07-27 07:09:00,,,,,,,,,,,699
474010,2023-07-27 07:10:00,,,,,,,,,,,699
474011,2023-07-27 07:11:00,,,,,,,,,,,699
474012,2023-07-27 07:12:00,,,,,,,,,,,699
474013,2023-07-27 07:13:00,,,,,,,,,,,699
474014,2023-07-27 07:14:00,,,,,,,,,,,699
474015,2023-07-27 07:15:00,,,,,,,,,,,699
474016,2023-07-27 07:16:00,,,,,,,,,,,699
474017,2023-07-27 07:17:00,,,,,,,,,,,699
474018,2023-07-27 07:18:00,,,,,,,,,,,699
474019,2023-07-27 07:19:00,,,,,,,,,,,699
474020,2023-07-27 07:20:00,,,,,,,,,,,699
474021,2023-07-27 07:21:00,,,,,,,,,,,699
474022,2023-07-27 07:22:00,,,,,,,,,,,699
474023,2023-07-27 07:23:00,,,,,,,,,,,699
474024,2023-07-27 07:24:00,,,,,,,,,,,699
474025,2023-07-27 07:25:00,,,,,,,,,,,699
474026,2023-07-27 07:26:00,,,,,,,,,,,699
474027,2023-07-27 07:27:00,,,,,,,,,,,699
474028,2023-07-27 07:28:00,,,,,,,,,,,699
474029,2023-07-27 07:29:00,,,,,,,,,,,699
474030,2023-07-27 07:30:00,,,,,,,,,,,699
474031,2023-07-27 07:31:00,,,,,,,,,,,699
474032,2023-07-27 07:32:00,,,,,,,,,,,699
474033,2023-07-27 07:33:00,,,,,,,,,,,699
474034,2023-07-27 07:34:00,,,,,,,,,,,699
474035,2023-07-27 07:35:00,,,,,,,,,,,699
474036,2023-07-27 07:36:00,,,,,,,,,,,699
474037,2023-07-27 07:37:00,,,,,,,,,,,699
474038,2023-07-27 07:38:00,,,,,,,,,,,699
474039,2023-07-27 07:39:00,,,,,,,,,,,699
474040,2023-07-27 07:40:00,,,,,,,,,,,699
474041,2023-07-27 07:41:00,,,,,,,,,,,699
474042,2023-07-27 07:42:00,,,,,,,,,,,699
474043,2023-07-27 07:43:00,,,,,,,,,,,699
474044,2023-07-27 07:44:00,,,,,,,,,,,699
474045,2023-07-27 07:45:00,,,,,,,,,,,699
474046,2023-07-27 07:46:00,,,,,,,,,,,699
474047,2023-07-27 07:47:00,,,,,,,,,,,699
474048,2023-07-27 07:48:00,,,,,,,,,,,699
474049,2023-07-27 07:49:00,,,,,,,,,,,699
474050,2023-07-27 07:50:00,,,,,,,,,,,699
474051,2023-07-27 07:51:00,,,,,,,,,,,699
474052,2023-07-27 07:52:00,,,,,,,,,,,699
474053,2023-07-27 07:53:00,,,,,,,,,,,699
474054,2023-07-27 07:54:00,,,,,,,,,,,699
474055,2023-07-27 07:55:00,,,,,,,,,,,699
474056,2023-07-27 07:56:00,,,,,,,,,,,699
474057,2023-07-27 07:57:00,,,,,,,,,,,699
474058,2023-07-27 07:58:00,,,,,,,,,,,699
474059,2023-07-27 07:59:00,,,,,,,,,,,699
474060,2023-07-27 08:00:00,,,,,,,,,,,699
474061,2023-07-27 08:01:00,,,,,,,,,,,699
474062,2023-07-27 08:02:00,,,,,,,,,,,699
474063,2023-07-27 08:03:00,,,,,,,,,,,699
474064,2023-07-27 08:04:00,,,,,,,,,,,699
474065,2023-07-27 08:05:00,,,,,,,,,,,699
474066,2023-07-27 08:06:00,,,,,,,,,,,699
474067,2023-07-27 08:07:00,,,,,,,,,,,699
474068,2023-07-27 08:08:00,,,,,,,,,,,699
474069,2023-07-27 08:09:00,,,,,,,,,,,699
474070,2023-07-27 08:10:00,,,,,,,,,,,699
474071,2023-07-27 08:11:00,,,,,,,,,,,699
474072,2023-07-27 08:12:00,,,,,,,,,,,699
474073,2023-07-27 08:13:00,,,,,,,,,,,699
474074,2023-07-27 08:14:00,,,,,,,,,,,699
474075,2023-07-27 08:15:00,,,,,,,,,,,699
474076,2023-07-27 08:16:00,,,,,,,,,,,699
474077,2023-07-27 08:17:00,,,,,,,,,,,699
474078,2023-07-27 08:18:00,,,,,,,,,,,699
474079,2023-07-27 08:19:00,,,,,,,,,,,699
474080,2023-07-27 08:20:00,,,,,,,,,,,699
474081,2023-07-27 08:21:00,,,,,,,,,,,699
474082,2023-07-27 08:22:00,,,,,,,,,,,699
474083,2023-07-27 08:23:00,,,,,,,,,,,699
474084,2023-07-27 08:24:00,,,,,,,,,,,699
474085,2023-07-27 08:25:00,,,,,,,,,,,699
474086,2023-07-27 08:26:00,,,,,,,,,,,699
474087,2023-07-27 08:27:00,,,,,,,,,,,699
474088,2023-07-27 08:28:00,,,,,,,,,,,699
474089,2023-07-27 08:29:00,,,,,,,,,,,699
474090,2023-07-27 08:30:00,,,,,,,,,,,699
474091,2023-07-27 08:31:00,,,,,,,,,,,699
474092,2023-07-27 08:32:00,,,,,,,,,,,699
474093,2023-07-27 08:33:00,,,,,,,,,,,699
474094,2023-07-27 08:34:00,,,,,,,,,,,699
474095,2023-07-27 08:35:00,,,,,,,,,,,699
474096,2023-07-27 08:36:00,,,,,,,,,,,699
474097,2023-07-27 08:37:00,,,,,,,,,,,699
474098,2023-07-27 08:38:00,,,,,,,,,,,699
474099,2023-07-27 08:39:00,,,,,,,,,,,699
474100,2023-07-27 08:40:00,,,,,,,,,,,699
474101,2023-07-27 08:41:00,,,,,,,,,,,699
474102,2023-07-27 08:42:00,,,,,,,,,,,699
474103,2023-07-27 08:43:00,,,,,,,,,,,699
474104,2023-07-27 08:44:00,,,,,,,,,,,699
474105,2023-07-27 08:45:00,,,,,,,,,,,699
474106,2023-07-27 08:46:00,,,,,,,,,,,699
474107,2023-07-27 08:47:00,,,,,,,,,,,699
474108,2023-07-27 08:48:00,,,,,,,,,,,699
474109,2023-07-27 08:49:00,,,,,,,,,,,699
474110,2023-07-27 08:50:00,,,,,,,,,,,699
474111,2023-07-27 08:51:00,,,,,,,,,,,699
474112,2023-07-27 08:52:00,,,,,,,,,,,699
474113,2023-07-27 08:53:00,,,,,,,,,,,699
474114,2023-07-27 08:54:00,,,,,,,,,,,699
474115,2023-07-27 08:55:00,,,,,,,,,,,699
474116,2023-07-27 08:56:00,,,,,,,,,,,699
474117,2023-07-27 08:57:00,,,,,,,,,,,699
474118,2023-07-27 08:58:00,,,,,,,,,,,699
474119,2023-07-27 08:59:00,,,,,,,,,,,699
474120,2023-07-27 09:00:00,,,,,,,,,,,699
474121,2023-07-27 09:01:00,,,,,,,,,,,699
474122,2023-07-27 09:02:00,,,,,,,,,,,699
474123,2023-07-27 09:03:00,,,,,,,,,,,699
474124,2023-07-27 09:04:00,,,,,,,,,,,699
474125,2023-07-27 09:05:00,,,,,,,,,,,699
474126,2023-07-27 09:06:00,,,,,,,,,,,699
474127,2023-07-27 09:07:00,,,,,,,,,,,699
474128,2023-07-27 09:08:00,,,,,,,,,,,699
474129,2023-07-27 09:09:00,,,,,,,,,,,699
474130,2023-07-27 09:10:00,,,,,,,,,,,699
474131,2023-07-27 09:11:00,,,,,,,,,,,699
474132,2023-07-27 09:12:00,,,,,,,,,,,699
474133,2023-07-27 09:13:00,,,,,,,,,,,699
474134,2023-07-27 09:14:00,,,,,,,,,,,699
474135,2023-07-27 09:15:00,,,,,,,,,,,699
474136,2023-07-27 09:16:00,,,,,,,,,,,699
474137,2023-07-27 09:17:00,,,,,,,,,,,699
474138,2023-07-27 09:18:00,,,,,,,,,,,699
474139,2023-07-27 09:19:00,,,,,,,,,,,699
474140,2023-07-27 09:20:00,,,,,,,,,,,699
474141,2023-07-27 09:21:00,,,,,,,,,,,699
474142,2023-07-27 09:22:00,,,,,,,,,,,699
474143,2023-07-27 09:23:00,,,,,,,,,,,699
474144,2023-07-27 09:24:00,,,,,,,,,,,699
474145,2023-07-27 09:25:00,,,,,,,,,,,699
474146,2023-07-27 09:26:00,,,,,,,,,,,699
474147,2023-07-27 09:27:00,,,,,,,,,,,699
474148,2023-07-27 09:28:00,,,,,,,,,,,699
474149,2023-07-27 09:29:00,,,,,,,,,,,699
474150,2023-07-27 09:30:00,,,,,,,,,,,699
474151,2023-07-27 09:31:00,,,,,,,,,,,699
474152,2023-07-27 09:32:00,,,,,,,,,,,699
474153,2023-07-27 09:33:00,,,,,,,,,,,699
474154,2023-07-27 09:34:00,,,,,,,,,,,699
474155,2023-07-27 09:35:00,,,,,,,,,,,699
474156,2023-07-27 09:36:00,,,,,,,,,,,699
474157,2023-07-27 09:37:00,,,,,,,,,,,699
474158,2023-07-27 09:38:00,,,,,,,,,,,699
474159,2023-07-27 09:39:00,,,,,,,,,,,699
474160,2023-07-27 09:40:00,,,,,,,,,,,699
474161,2023-07-27 09:41:00,,,,,,,,,,,699
474162,2023-07-27 09:42:00,,,,,,,,,,,699
474163,2023-07-27 09:43:00,,,,,,,,,,,699
474164,2023-07-27 09:44:00,,,,,,,,,,,699
474165,2023-07-27 09:45:00,,,,,,,,,,,699
474166,2023-07-27 09:46:00,,,,,,,,,,,699
474167,2023-07-27 09:47:00,,,,,,,,,,,699
474168,2023-07-27 09:48:00,,,,,,,,,,,699
474169,2023-07-27 09:49:00,,,,,,,,,,,699
474170,2023-07-27 09:50:00,,,,,,,,,,,699
474171,2023-07-27 09:51:00,,,,,,,,,,,699
474172,2023-07-27 09:52:00,,,,,,,,,,,699
474173,2023-07-27 09:53:00,,,,,,,,,,,699
474174,2023-07-27 09:54:00,,,,,,,,,,,699
474175,2023-07-27 09:55:00,,,,,,,,,,,699
474176,2023-07-27 09:56:00,,,,,,,,,,,699
474177,2023-07-27 09:57:00,,,,,,,,,,,699
474178,2023-07-27 09:58:00,,,,,,,,,,,699
474179,2023-07-27 09:59:00,,,,,,,,,,,699
474180,2023-07-27 10:00:00,,,,,,,,,,,699
474181,2023-07-27 10:01:00,,,,,,,,,,,699
474182,2023-07-27 10:02:00,,,,,,,,,,,699
474183,2023-07-27 10:03:00,,,,,,,,,,,699
474184,2023-07-27 10:04:00,,,,,,,,,,,699
474185,2023-07-27 10:05:00,,,,,,,,,,,699
474186,2023-07-27 10:06:00,,,,,,,,,,,699
474187,2023-07-27 10:07:00,,,,,,,,,,,699
474188,2023-07-27 10:08:00,,,,,,,,,,,699
474189,2023-07-27 10:09:00,,,,,,,,,,,699
474190,2023-07-27 10:10:00,,,,,,,,,,,699
474191,2023-07-27 10:11:00,,,,,,,,,,,699
474192,2023-07-27 10:12:00,,,,,,,,,,,699
474193,2023-07-27 10:13:00,,,,,,,,,,,699
474194,2023-07-27 10:14:00,,,,,,,,,,,699
474195,2023-07-27 10:15:00,,,,,,,,,,,699
474196,2023-07-27 10:16:00,,,,,,,,,,,699
474197,2023-07-27 10:17:00,,,,,,,,,,,699
474198,2023-07-27 10:18:00,,,,,,,,,,,699
474199,2023-07-27 10:19:00,,,,,,,,,,,699
474200,2023-07-27 10:20:00,,,,,,,,,,,699
474201,2023-07-27 10:21:00,,,,,,,,,,,699
474202,2023-07-27 10:22:00,,,,,,,,,,,699
474203,2023-07-27 10:23:00,,,,,,,,,,,699
474204,2023-07-27 10:24:00,,,,,,,,,,,699
474205,2023-07-27 10:25:00,,,,,,,,,,,699
474206,2023-07-27 10:26:00,,,,,,,,,,,699
474207,2023-07-27 10:27:00,,,,,,,,,,,699
474208,2023-07-27 10:28:00,,,,,,,,,,,699
474209,2023-07-27 10:29:00,,,,,,,,,,,699
474210,2023-07-27 10:30:00,,,,,,,,,,,699
474211,2023-07-27 10:31:00,,,,,,,,,,,699
474212,2023-07-27 10:32:00,,,,,,,,,,,699
474213,2023-07-27 10:33:00,,,,,,,,,,,699
474214,2023-07-27 10:34:00,,,,,,,,,,,699
474215,2023-07-27 10:35:00,,,,,,,,,,,699
474216,2023-07-27 10:36:00,,,,,,,,,,,699
474217,2023-07-27 10:37:00,,,,,,,,,,,699
474218,2023-07-27 10:38:00,,,,,,,,,,,699
474219,2023-07-27 10:39:00,,,,,,,,,,,699
474220,2023-07-27 10:40:00,,,,,,,,,,,699
474221,2023-07-27 10:41:00,,,,,,,,,,,699
474222,2023-07-27 10:42:00,,,,,,,,,,,699
474223,2023-07-27 10:43:00,,,,,,,,,,,699
474224,2023-07-27 10:44:00,,,,,,,,,,,699
474225,2023-07-27 10:45:00,,,,,,,,,,,699
474226,2023-07-27 10:46:00,,,,,,,,,,,699
474227,2023-07-27 10:47:00,,,,,,,,,,,699
474228,2023-07-27 10:48:00,,,,,,,,,,,699
474229,2023-07-27 10:49:00,,,,,,,,,,,699
474230,2023-07-27 10:50:00,,,,,,,,,,,699
474231,2023-07-27 10:51:00,,,,,,,,,,,699
474232,2023-07-27 10:52:00,,,,,,,,,,,699
474233,2023-07-27 10:53:00,,,,,,,,,,,699
474234,2023-07-27 10:54:00,,,,,,,,,,,699
474235,2023-07-27 10:55:00,,,,,,,,,,,699
474236,2023-07-27 10:56:00,,,,,,,,,,,699
474237,2023-07-27 10:57:00,,,,,,,,,,,699
474238,2023-07-27 10:58:00,,,,,,,,,,,699
474239,2023-07-27 10:59:00,,,,,,,,,,,699
474240,2023-07-27 11:00:00,,,,,,,,,,,699
474241,2023-07-27 11:01:00,,,,,,,,,,,699
474242,2023-07-27 11:02:00,,,,,,,,,,,699
474243,2023-07-27 11:03:00,,,,,,,,,,,699
474244,2023-07-27 11:04:00,,,,,,,,,,,699
474245,2023-07-27 11:05:00,,,,,,,,,,,699
474246,2023-07-27 11:06:00,,,,,,,,,,,699
474247,2023-07-27 11:07:00,,,,,,,,,,,699
474248,2023-07-27 11:08:00,,,,,,,,,,,699
474249,2023-07-27 11:09:00,,,,,,,,,,,699
474250,2023-07-27 11:10:00,,,,,,,,,,21.22999954,699
474251,2023-07-27 11:11:00,,,,,,,25.0672,22.7465,24.3882,21.23456394,699
474252,2023-07-27 11:12:00,,,,,,,25.0312,23.7801,25.3921,21.23048394,699
474253,2023-07-27 11:13:00,,,,,,,25.0592,24.7924,,21.20817703,699
474254,2023-07-27 11:14:00,,,,,,,25.0596,25.7415,26.5297,21.18562515,699
474255,2023-07-27 11:15:00,,,,,,,25.0394,26.5859,26.9634,21.14710846,699
474256,2023-07-27 11:16:00,,,,,,,25.0502,27.3621,27.2643,21.05299357,699
474257,2023-07-27 11:17:00,,,,,,,,,27.5096,20.94803231,699
474258,2023-07-27 11:18:00,,,,,,,,28.6286,27.7099,20.85309978,699
474259,2023-07-27 11:19:00,,,,,,,25.0558,29.1789,27.8825,20.7919714,699
474260,2023-07-27 11:20:00,,,,,,,25.0383,29.6314,28.0259,20.72266823,699
474261,2023-07-27 11:21:00,,,,,,,25.0591,30.0479,28.1456,20.69099058,699
474262,2023-07-27 11:22:00,,,,,,,25.0306,30.4153,28.2547,20.6607465,699
474263,2023-07-27 11:23:00,,,,,,,25.0685,30.7143,28.3551,20.63543545,699
474264,2023-07-27 11:24:00,,,,,,,25.0322,,28.4473,20.63956728,699
474265,2023-07-27 11:25:00,,,,,,,25.0225,31.2442,,20.65454853,699
474266,2023-07-27 11:26:00,,,,,,,25.0489,31.4534,28.6119,20.65045314,699
474267,2023-07-27 11:27:00,,,,,,,27.4531,31.6523,28.6664,20.63545945,699
474268,2023-07-27 11:28:00,,,,,,,29.6496,,28.7209,20.62049936,699
474269,2023-07-27 11:29:00,,,,,,,31.5724,31.9964,28.7754,20.61454017,699
474270,2023-07-27 11:30:00,,670.8371,674.2387,11.8959,8.1165,14.9941,33.3353,32.2333,28.8254,20.63908313,699
474271,2023-07-27 11:31:00,676.3032,671.0389,674.7289,0.9642,0.6578,1.2153,32.9976,32.4105,28.8716,20.65903473,699
474272,2023-07-27 11:32:00,676.3522,671.3259,674.7182,8.8619,7.0081,9.2842,32.5247,32.5164,28.9178,20.66040224,699
474273,2023-07-27 11:33:00,676.3896,671.6211,,,14.6942,19.4667,,32.6138,28.9639,20.64544121,699
474274,2023-07-27 11:34:00,,,674.7212,28.3002,22.3803,29.6491,32.1895,32.7414,29.0088,20.65904532,699
474275,2023-07-27 11:35:00,676.8556,671.3972,674.7945,38.0194,30.0665,39.8315,34.1102,32.8417,29.0488,20.67448923,699
474276,2023-07-27 11:36:00,675.5368,669.7267,673.4157,38.3189,31.2594,45.3416,36.6392,32.9112,29.0887,20.69921904,699
474277,2023-07-27 11:37:00,674.0692,667.9093,671.8984,37.7199,31.8331,50.4059,38.9302,33.0007,29.1287,20.73812362,699
474278,2023-07-27 11:38:00,674.6856,668.4469,672.4221,41.7956,33.2296,53.1313,40.9966,33.1095,29.1687,20.80746771,699
474279,2023-07-27 11:39:00,675.4895,669.1964,673.1295,,34.7002,55.6462,43.0413,33.1617,29.2262,20.89744453,699
474280,2023-07-27 11:40:00,675.9562,669.5258,673.6085,53.4776,39.8122,60.6479,45.0322,33.2284,29.3462,20.95872788,699
474281,2023-07-27 11:41:00,676.3864,669.8096,674.0627,60.9549,45.3192,65.9195,43.9216,32.4371,29.5104,21.01702981,699
474282,2023-07-27 11:42:00,676.5296,670.0633,674.1134,69.0875,52.5666,73.2998,41.7485,32.2558,29.71,21.08797346,699
474283,2023-07-27 11:43:00,676.6406,670.3136,674.1187,77.2941,60.0102,80.9177,40.2723,32.0797,30.0433,21.16264337,699
474284,2023-07-27 11:44:00,676.5483,670.1128,674.15,77.1165,59.7431,80.3966,,32.9089,30.2429,21.22828032,699
474285,2023-07-27 11:45:00,676.4332,,674.1842,,,78.9571,42.9171,33.4783,30.4422,21.26358073,699
474286,2023-07-27 11:46:00,675.9325,669.4615,673.5994,65.8376,49.3881,70.0282,,33.8642,30.6639,21.28954802,699
474287,2023-07-27 11:47:00,,669.0452,672.9441,54.6555,39.2517,60.2481,44.2468,33.3573,30.9106,21.31675232,699
474288,2023-07-27 11:48:00,675.6216,,672.9521,54.0663,39.6138,59.9876,42.5506,33.2718,31.2425,21.33936771,699
474289,2023-07-27 11:49:00,675.9397,,673.0321,54.6284,,60.7619,41.2905,33.3106,31.4652,21.36453452,699
474290,2023-07-27 11:50:00,675.9524,669.6927,673.0934,,41.7895,,40.5539,33.3936,,21.37956779,699
474291,2023-07-27 11:51:00,675.9335,,673.1526,57.3416,42.3761,62.7034,40.0355,33.5541,32.0428,21.40909551,699
474292,2023-07-27 11:52:00,676.0403,669.6801,673.5663,58.3896,42.9987,63.6559,41.2694,,32.2646,21.44870457,699
474293,2023-07-27 11:53:00,676.1603,,674.0173,,,64.6055,43.4225,35.1903,32.5105,21.5280005,699
474294,2023-07-27 11:54:00,676.3455,669.9052,674.0168,,45.6517,65.9896,45.4464,35.3426,32.7099,21.55958626,699
474295,2023-07-27 11:55:00,676.5377,669.9541,673.9668,63.4922,47.8316,67.4212,44.2055,,33.0429,21.61796386,699
474296,2023-07-27 11:56:00,676.7123,670.2201,674.2301,66.7865,50.8117,70.8676,42.9554,35.0408,33.2646,21.67839897,699
474297,2023-07-27 11:57:00,676.8848,670.5119,674.5305,70.2225,53.8867,74.5528,42.1814,35.0708,33.51,21.71370585,699
474298,2023-07-27 11:58:00,676.5006,670.3019,674.2389,71.8888,55.1696,75.6839,41.6591,35.2323,33.7101,21.76806148,699
474299,2023-07-27 11:59:00,,670.0357,673.8808,73.3563,56.2513,76.5283,41.3467,35.3632,34.0436,21.81369447,699
474300,2023-07-27 12:00:00,676.5299,670.2442,674.1595,,58.9115,78.5447,41.0945,,34.2992,21.8491,699
474301,2023-07-27 12:01:00,677.1103,670.5065,674.5105,78.4007,61.7506,80.6939,40.9886,35.7146,34.6095,21.8790382,699
474302,2023-07-27 12:02:00,676.9036,670.2958,,89.5888,72.2633,91.4628,40.9777,35.9436,34.9652,21.92830426,699
474303,2023-07-27 12:03:00,676.6064,670.0306,673.8897,101.7667,83.6583,103.2226,41.0824,36.1237,35.21,21.9635349,699
474304,2023-07-27 12:04:00,676.4778,,673.9057,97.2104,79.1281,98.4149,41.2207,36.3721,35.4095,21.99887821,699
474305,2023-07-27 12:05:00,676.3669,669.9961,673.9597,90.9014,72.9299,,41.2603,36.5552,35.7435,22.03813493,699
474306,2023-07-27 12:06:00,676.0261,669.6902,,92.0345,74.1262,93.2225,,36.7464,35.9653,22.09788424,699
474307,2023-07-27 12:07:00,675.6593,669.3501,673.2293,94.0111,76.1607,95.4677,41.4921,36.9915,36.2101,22.14459068,699
474308,2023-07-27 12:08:00,,,673.1281,94.8065,76.9889,96.1567,41.6313,37.1508,36.4107,22.17865347,699
474309,2023-07-27 12:09:00,675.6209,669.3135,673.0583,95.4721,77.6847,96.6748,41.8719,37.2839,36.6108,22.21784133,699
474310,2023-07-27 12:10:00,675.6217,669.2557,673.0063,97.1829,78.9,,42.0068,37.4943,36.9432,22.27811735,699
474311,2023-07-27 12:11:00,675.6227,,672.9562,99.0029,80.1696,,42.2118,37.7009,37.1443,22.28484662,699
474312,2023-07-27 12:12:00,675.7556,,673.3951,100.3082,81.9648,101.1503,42.3647,,37.3437,22.28984843,699
474313,2023-07-27 12:13:00,,669.4586,673.8878,101.5568,83.8178,103.4563,42.5253,38.0905,37.5426,22.30450417,699
474314,2023-07-27 12:14:00,675.9063,669.5794,674.0393,104.8517,86.9148,106.4349,42.7146,38.2759,37.7431,22.329082,699
474315,2023-07-27 12:15:00,675.8942,669.6977,674.1542,108.3655,90.1447,109.4855,42.9161,38.4181,37.9433,22.32681258,699
474316,2023-07-27 12:16:00,675.8528,669.7209,674.0577,111.6339,93.1913,112.5847,43.1453,38.6466,38.1432,22.34940568,699
474317,2023-07-27 12:17:00,675.8084,669.7341,,114.8766,96.2186,115.6891,43.4239,38.8426,38.3428,22.35875096,699
474318,2023-07-27 12:18:00,676.1161,669.7145,673.8993,114.4088,96.2806,115.8871,43.6171,38.9907,38.5429,22.36773811,699
474319,2023-07-27 12:19:00,676.4644,,673.8687,113.5127,96.0005,115.7497,43.8035,39.1664,38.7431,22.37672525,699
474320,2023-07-27 12:20:00,676.6895,670.0631,674.1836,116.8404,98.9955,118.4586,44.0146,39.4028,38.9424,22.40868571,699
474321,2023-07-27 12:21:00,676.9005,670.4806,674.5382,120.6542,102.3675,121.4951,44.2426,39.5273,39.1255,22.44900042,699
474322,2023-07-27 12:22:00,676.9277,670.5206,674.7499,122.7143,104.1154,123.4591,44.4238,39.7544,39.2455,22.47920782,699
474323,2023-07-27 12:23:00,676.9356,,674.9467,,105.6935,,44.5966,39.9291,39.4095,22.49453908,699
474324,2023-07-27 12:24:00,676.7016,670.2341,674.7051,125.9795,107.0967,126.4503,43.2556,40.2593,39.3904,22.55739871,699
474325,2023-07-27 12:25:00,676.4402,669.9144,674.4136,127.3125,108.48,127.5087,40.3345,40.2444,39.1903,22.56371507,699
474326,2023-07-27 12:26:00,676.2746,669.7728,674.2181,137.1429,,137.2805,38.1153,40.0437,38.9896,22.57048518,699
474327,2023-07-27 12:27:00,676.1199,669.6515,674.0335,147.9458,129.4959,148.0497,36.4268,39.6862,38.6567,22.61800468,699
474328,2023-07-27 12:28:00,676.3731,669.9404,,174.3474,155.1806,175.09,,38.9168,38.4355,22.66882247,699
474329,2023-07-27 12:29:00,676.6738,670.2771,674.8667,,182.5755,204.0256,,38.5195,38.1901,22.6602889,699
474330,2023-07-27 12:30:00,676.2865,669.8142,674.3983,179.5897,160.4873,179.9852,35.1159,37.9329,37.9901,22.65031982,699
474331,2023-07-27 12:31:00,675.8217,669.2612,673.8264,150.8423,132.8209,,34.4328,37.4172,37.6343,22.61544586,699
474332,2023-07-27 12:32:00,675.4596,668.8804,673.5594,,129.9147,147.1733,34.0137,37.0616,37.2558,22.61949029,699
474333,2023-07-27 12:33:00,675.1091,668.5188,673.3264,148.6407,129.7764,147.4155,33.6827,36.5121,37.0342,22.6767271,699
474334,2023-07-27 12:34:00,,668.3205,672.8328,151.0478,133.5089,150.6225,33.3861,36.1807,36.6353,22.69919616,699
474335,2023-07-27 12:35:00,674.4701,668.1407,672.3098,153.6859,137.6786,154.1644,33.2775,,36.2561,22.71450247,699
474336,2023-07-27 12:36:00,674.0417,667.9159,672.0777,162.1856,145.5175,162.4324,33.2174,35.5031,36.0343,22.74834977,699
474337,2023-07-27 12:37:00,673.6011,667.6861,671.8778,171.3323,153.7616,,33.2069,35.2623,35.6346,22.7255379,699
474338,2023-07-27 12:38:00,673.5453,,671.5866,177.1751,160.0504,177.1966,33.2973,35.0132,35.3903,22.75818881,699
474339,2023-07-27 12:39:00,673.5331,666.9722,,182.6424,166.1171,182.8512,33.5729,34.7329,35.0349,22.81543211,699
474340,2023-07-27 12:40:00,675.6583,669.0053,673.4687,186.0312,169.0696,187.0602,33.5371,34.5094,34.7902,22.80047572,699
474341,2023-07-27 12:41:00,678.0335,671.3188,,,171.6578,191.1003,33.6407,,34.4567,22.82678994,699
474342,2023-07-27 12:42:00,678.2419,671.6028,676.2566,191.1199,173.6831,192.6442,33.7347,,34.2677,22.84925337,699
474343,2023-07-27 12:43:00,678.2043,671.6564,676.3247,192.9262,175.6443,193.9047,33.8005,34.0844,33.9738,22.87548552,699
474344,2023-07-27 12:44:00,678.4629,671.7424,676.7306,,236.7405,256.3186,33.7964,33.8629,33.8537,22.82226402,699
474345,2023-07-27 12:45:00,,671.8323,677.1757,326.8784,304.7283,325.8591,34.6116,33.7162,33.7176,22.88343514,699
474346,2023-07-27 12:46:00,678.0654,671.2196,676.3903,274.6413,,274.3546,36.2294,33.5239,33.5745,22.89049999,699
474347,2023-07-27 12:47:00,677.2626,670.5268,675.4645,208.3963,190.2626,209.0425,35.5516,33.3203,33.4542,22.87545296,699
474348,2023-07-27 12:48:00,677.0917,670.1042,675.3756,234.9734,215.5236,235.0435,35.1406,,33.3528,22.86040186,699
474349,2023-07-27 12:49:00,676.9874,669.7102,675.3749,271.3378,250.1952,270.6727,35.6479,33.1012,,22.84452409,699
474350,2023-07-27 12:50:00,677.8127,670.3188,,291.4312,269.6523,290.3264,36.4889,33.1144,33.1835,22.82123263,699
474351,2023-07-27 12:51:00,678.7378,,676.8504,309.7793,287.4774,308.2665,,32.9276,33.1084,22.95459682,699
474352,2023-07-27 12:52:00,678.5013,670.9354,,342.2085,318.8815,339.5948,38.4212,32.8653,33.0334,23.06764013,699
474353,2023-07-27 12:53:00,678.1346,670.7443,677.5462,376.2171,351.8085,372.4248,40.9791,32.8964,32.9667,23.09917485,699
474354,2023-07-27 12:54:00,677.4721,670.0591,676.7923,,314.1593,334.0542,40.3464,32.7495,32.9067,23.2266996,699
474355,2023-07-27 12:55:00,,669.3175,675.9153,291.5815,268.4567,287.5591,38.8257,,32.8467,23.31106776,699
474356,2023-07-27 12:56:00,678.4051,670.7917,678.2714,,499.6821,521.1233,38.8412,32.6823,32.8057,23.36944956,699
474357,2023-07-27 12:57:00,680.2778,672.4981,680.9663,786.6961,759.9264,784.0346,,32.5972,32.8318,23.49258901,699
474358,2023-07-27 12:58:00,680.3655,672.3418,680.7844,,,,53.3059,,32.8579,23.56752561,699
474359,2023-07-27 12:59:00,680.2537,671.9773,680.2808,800.4871,773.1385,797.5061,55.8574,32.7799,,23.51173312,699
474360,2023-07-27 13:00:00,679.1029,,679.1932,,,802.2495,56.4987,33.1969,32.9101,23.56603965,699
474361,2023-07-27 13:01:00,677.8309,,678.0375,,,,57.0608,33.5511,32.9362,23.59096386,699
474362,2023-07-27 13:02:00,677.2327,669.1785,677.2428,799.0165,772.2403,796.8349,57.7107,33.7353,32.9623,23.60853008,699
474363,2023-07-27 13:03:00,676.7062,668.3564,676.4866,785.5543,759.1204,783.4537,,34.1037,32.9883,23.51648503,699
474364,2023-07-27 13:04:00,675.2753,666.9562,675.1598,773.1052,746.1269,769.9452,57.7403,,33.0827,23.49049013,699
474365,2023-07-27 13:05:00,673.7418,665.4905,673.7684,760.7709,733.1477,756.4223,57.1572,34.3627,33.2427,23.64920906,699
474366,2023-07-27 13:06:00,675.8997,667.9028,676.0393,668.4834,641.2199,665.3934,56.27,34.6958,33.4218,23.7771261,699
474367,2023-07-27 13:07:00,678.4559,670.7335,678.7053,567.5709,540.7756,566.0036,54.0143,34.9804,33.5217,23.83549858,699
474368,2023-07-27 13:08:00,679.1002,671.1656,679.3067,622.4513,595.7287,620.3935,51.06,35.2153,33.6258,23.78213372,699
474369,2023-07-27 13:09:00,679.5308,671.3296,679.6772,694.7563,668.0622,691.9829,52.5211,35.3832,33.7455,23.63162134,699
474370,2023-07-27 13:10:00,680.1981,672.2504,680.2738,690.4834,,687.8959,52.6341,35.4851,33.8364,23.57183479,699
474371,2023-07-27 13:11:00,680.8918,673.2558,680.8956,677.6656,650.5982,675.3646,53.3769,35.7676,33.9032,23.59440164,699
474372,2023-07-27 13:12:00,681.4963,673.5321,681.4094,700.2018,673.2068,697.3242,53.1886,35.8116,33.97,23.79358656,699
474373,2023-07-27 13:13:00,682.0904,673.7235,681.9106,726.8597,699.9686,723.3049,54.0739,35.8813,34.0824,23.98599873,699
474374,2023-07-27 13:14:00,681.7724,673.2186,681.6723,730.8189,704.2634,727.6709,54.6533,35.9581,34.2128,23.94428087,699
474375,2023-07-27 13:15:00,681.3583,672.6404,681.3563,732.3906,,729.7635,55.3648,36.1141,34.2729,23.86826622,699
474376,2023-07-27 13:16:00,681.2871,672.9506,681.3794,734.0094,708.2374,731.7971,55.6055,36.1393,34.4094,23.82053846,699
474377,2023-07-27 13:17:00,681.2528,673.3565,,735.6333,710.2918,733.8243,55.5369,36.3222,34.5546,24.04609826,699
474378,2023-07-27 13:18:00,682.5964,674.9091,682.9682,736.0815,710.7263,734.0002,55.4919,,34.6551,23.98507381,699
474379,2023-07-27 13:19:00,684.0909,676.5874,684.6584,,710.9833,733.9732,55.4782,36.5036,34.81,23.99993348,699
474380,2023-07-27 13:20:00,684.7384,677.1747,685.0301,732.0151,707.6813,730.4144,,36.7916,34.9468,23.932241,699
474381,2023-07-27 13:21:00,685.2911,677.6398,685.2541,727.1017,703.9804,726.4596,55.8137,36.8393,35.0324,24.0046358,699
474382,2023-07-27 13:22:00,684.5556,677.0368,684.7566,718.4076,695.2466,717.1204,55.84,36.8312,,24.031975,699
474383,2023-07-27 13:23:00,683.6786,676.3165,684.1798,,685.9597,707.1895,55.7819,36.9612,35.2211,24.22813492,699
474384,2023-07-27 13:24:00,683.1987,675.8289,683.8034,725.7698,701.6263,724.4233,,36.9842,35.3256,24.23095462,699
474385,2023-07-27 13:25:00,682.7613,675.3662,683.4483,744.9852,719.9692,744.5706,54.1161,37.1109,,24.21548054,699
474386,2023-07-27 13:26:00,683.1509,675.8099,683.7764,748.6795,723.4472,747.5278,55.2486,37.2675,,24.15250001,699
474387,2023-07-27 13:27:00,683.6302,676.3517,684.1784,750.6927,725.3149,748.6232,56.4852,37.2611,35.5929,24.09901656,699
474388,2023-07-27 13:28:00,683.1325,675.7998,683.8273,747.9195,722.6398,745.7469,56.6789,,35.6528,24.14688853,699
474389,2023-07-27 13:29:00,682.5282,675.1285,,744.6238,719.4686,742.4371,56.6135,37.3289,35.7158,24.22093261,699
474390,2023-07-27 13:30:00,,675.4578,683.7041,743.6976,718.2581,741.3115,56.2533,37.3777,35.7908,24.20050702,699
474391,2023-07-27 13:31:00,683.3022,675.8961,684.0953,743.0295,717.2612,740.4239,,37.4511,35.8657,24.10802391,699
474392,2023-07-27 13:32:00,683.0087,675.6462,,742.2661,,739.7859,56.8723,37.5296,35.9546,24.08278086,699
474393,2023-07-27 13:33:00,682.6383,675.3239,683.6072,741.4926,716.1321,,56.7777,37.7005,36.0552,24.18271743,699
474394,2023-07-27 13:34:00,681.9159,,682.6851,740.2661,715.5176,737.7108,56.6605,37.8138,36.1553,24.46209763,699
474395,2023-07-27 13:35:00,681.1548,673.8824,681.6918,738.9899,714.8952,736.1538,56.6277,37.9311,36.2552,24.44022025,699
474396,2023-07-27 13:36:00,681.8318,674.7761,682.7874,738.3421,713.6276,735.5675,56.4826,37.9677,36.2669,24.40840364,699
474397,2023-07-27 13:37:00,682.6675,675.8504,684.1136,737.7638,712.2887,735.0884,56.3037,38.0456,36.2069,24.50201821,699
474398,2023-07-27 13:38:00,682.5119,675.5773,683.8803,744.8362,719.5592,742.8075,56.5589,38.2064,,24.68212011,699
474399,2023-07-27 13:39:00,682.2501,675.16,683.48,752.7275,727.7514,751.4044,56.8801,38.0791,36.1652,24.74912258,699
474400,2023-07-27 13:40:00,681.9888,674.9653,683.0644,751.9016,726.7048,750.0425,57.1684,38.1865,36.5115,24.85472084,699
474401,2023-07-27 13:41:00,681.7277,674.7937,682.6471,750.1666,724.6946,747.6419,57.4893,38.3023,,24.79095426,699
474402,2023-07-27 13:42:00,680.6446,673.5446,681.5135,734.9435,709.7182,732.6651,57.2089,38.3194,36.6206,24.64624625,699
474403,2023-07-27 13:43:00,679.4661,672.1705,680.2967,718.1559,693.2379,716.2294,56.6881,38.3846,36.6752,24.57471135,699
474404,2023-07-27 13:44:00,679.3856,672.1547,680.2159,731.9213,707.1599,730.1739,,38.3356,36.6453,24.45341052,699
474405,2023-07-27 13:45:00,679.4343,,680.2688,749.2845,724.6619,747.6957,55.9862,38.3474,36.5451,24.5534828,699
474406,2023-07-27 13:46:00,679.2975,672.7277,680.2518,747.5207,722.6017,745.2662,,38.3398,,24.55090976,699
474407,2023-07-27 13:47:00,679.1394,673.1893,680.2268,743.5531,718.2877,740.5381,,,,24.62550203,699
474408,2023-07-27 13:48:00,679.3216,673.0255,680.4724,733.4464,708.5107,730.6442,56.6238,38.4882,,24.55286844,699
474409,2023-07-27 13:49:00,679.5421,672.7912,680.7485,722.6479,698.1181,720.1682,55.4018,38.5544,36.7651,24.66071853,699
474410,2023-07-27 13:50:00,679.5546,672.6236,680.7673,732.4297,708.4386,,55.7251,38.6584,,24.84457093,699
474411,2023-07-27 13:51:00,679.5447,672.4632,680.7583,744.4287,720.9905,742.6709,56.3035,38.6716,36.7656,24.93169201,699
474412,2023-07-27 13:52:00,680.0768,672.9148,681.2498,742.3107,,740.0133,56.9576,38.6019,36.9253,25.03737219,699
474413,2023-07-27 13:53:00,680.6694,673.4345,681.7969,738.6205,713.5213,,57.3047,38.6115,36.9714,24.80515091,699
474414,2023-07-27 13:54:00,,673.8017,682.0677,739.3025,714.2107,736.5385,57.3491,38.5167,37.0176,24.89999173,699
474415,2023-07-27 13:55:00,680.9109,674.1519,682.3076,740.4718,715.4889,,57.1694,38.6208,37.0637,24.99206405,699
474416,2023-07-27 13:56:00,680.7419,673.8276,,740.2947,715.1687,737.6609,57.0622,38.6729,37.1071,24.95101767,699
474417,2023-07-27 13:57:00,680.5433,673.4281,681.5362,739.9674,714.67,737.1551,57.0278,38.7602,37.1405,24.93899066,699
474418,2023-07-27 13:58:00,680.9403,,681.9559,741.5108,715.8842,,57.1439,38.8269,37.1738,25.11288444,699
474419,2023-07-27 13:59:00,681.4051,674.2111,682.4711,743.2673,717.2933,740.6135,,38.8624,37.2072,25.26718393,699
474420,2023-07-27 14:00:00,681.4095,674.1911,,744.4573,717.7968,742.7564,57.6247,38.8551,37.2405,25.42300372,699
474421,2023-07-27 14:01:00,681.3625,674.1205,682.5528,745.5841,718.1991,744.9321,58.1052,38.8505,37.2739,25.36326229,699
474422,2023-07-27 14:02:00,682.1415,674.9979,683.3186,746.6615,720.5768,745.2983,57.7929,38.8742,37.3163,25.39247787,699
474423,2023-07-27 14:03:00,683.0118,675.9801,684.1673,747.7334,723.1731,745.4643,57.9954,38.9251,37.3913,25.42613944,699
474424,2023-07-27 14:04:00,682.1337,675.2624,683.4359,747.8573,723.6749,745.6928,57.9853,39.0979,37.4662,25.49705292,699
474425,2023-07-27 14:05:00,681.0555,674.3501,682.5235,747.8728,723.9369,745.9285,58.3189,39.1778,37.5183,25.6294259,699
474426,2023-07-27 14:06:00,681.1091,674.3036,682.2888,749.4894,726.0478,,58.2717,,37.5516,25.88178291,699
474427,2023-07-27 14:07:00,681.2908,,682.1308,751.2871,728.3678,748.6458,58.7851,39.3206,37.5849,25.84611106,699
474428,2023-07-27 14:08:00,681.2787,674.3878,682.4616,752.6927,,749.4023,59.2707,39.2877,37.6182,25.61261622,699
474429,2023-07-27 14:09:00,681.2457,674.4186,682.8448,754.0561,728.5766,750.0876,59.0907,39.1773,37.6516,25.67803188,699
474430,2023-07-27 14:10:00,681.1007,674.0487,,755.4101,728.7738,750.8951,58.9167,39.2064,37.6849,25.49157809,699
474431,2023-07-27 14:11:00,680.9434,673.6352,681.8969,,728.9933,751.7158,59.2968,39.2707,37.5655,25.48189827,699
474432,2023-07-27 14:12:00,681.1517,673.8813,,757.4385,730.0515,752.7815,59.2649,39.3118,37.7255,25.56452125,699
474433,2023-07-27 14:13:00,681.4021,674.2033,682.5281,758.0358,731.2064,753.8755,59.3847,39.2829,37.7716,25.35381549,699
474434,2023-07-27 14:14:00,681.2971,674.0397,682.5841,757.4452,731.6775,754.0178,59.3495,39.2935,37.8176,25.43327533,699
474435,2023-07-27 14:15:00,681.1502,673.8187,682.6042,756.7144,,754.0479,59.5394,39.3033,37.8637,25.59367512,699
474436,2023-07-27 14:16:00,681.2796,673.8896,,756.3327,,755.0517,59.8177,39.4306,37.9256,25.52416263,699
474437,2023-07-27 14:17:00,681.4411,673.9945,682.3771,755.9916,733.5739,756.1688,59.6357,39.5457,38.0454,25.69361768,699
474438,2023-07-27 14:18:00,681.3929,674.0548,682.4863,757.6071,734.7462,,59.6406,,38.1363,25.71477075,699
474439,2023-07-27 14:19:00,681.3203,674.11,682.6222,759.4499,735.9649,757.8318,60.1444,39.7007,,25.84798416,699
474440,2023-07-27 14:20:00,682.0009,674.7443,683.2242,760.7651,736.2016,758.5357,59.9572,39.7427,38.2698,26.00953892,699
474441,2023-07-27 14:21:00,682.7614,675.44,683.8758,762.0243,736.3342,759.2278,59.7652,39.9686,38.3329,26.08175661,699
474442,2023-07-27 14:22:00,683.2928,675.8196,684.1579,762.0035,737.3619,759.6603,59.6484,40.0179,,26.14523208,699
474443,2023-07-27 14:23:00,683.7995,,684.4003,761.8448,738.4861,760.0648,59.7147,40.1379,38.4531,26.18475021,699
474444,2023-07-27 14:24:00,684.1186,676.5072,684.5447,762.1237,738.2068,759.7494,59.8712,40.1883,38.5073,26.15844064,699
474445,2023-07-27 14:25:00,684.4157,676.8489,684.6776,762.4542,737.7623,759.3493,59.9268,40.2187,38.5406,25.75540843,699
474446,2023-07-27 14:26:00,683.6473,676.7026,685.2778,761.7582,737.6108,759.8486,59.8765,40.3468,38.5739,25.79202573,699
474447,2023-07-27 14:27:00,682.7637,676.5035,685.9286,760.9514,,760.4451,60.2556,40.2565,38.6072,26.01447154,699
474448,2023-07-27 14:28:00,683.1092,676.4119,685.3701,762.1695,738.1847,,,40.2938,38.6405,26.20879039,699
474449,2023-07-27 14:29:00,683.5841,676.3317,684.6846,763.6006,738.9638,761.6747,60.0639,40.4667,38.6738,26.25048177,699
474450,2023-07-27 14:30:00,684.0224,676.5852,684.8182,762.5336,738.0382,760.5414,60.2095,40.4976,38.7053,26.26653093,699
474451,2023-07-27 14:31:00,684.4569,676.8741,685.0384,761.2023,736.9321,759.2231,60.3566,40.5542,38.7303,26.41957854,699
474452,2023-07-27 14:32:00,685.1926,677.4279,685.8909,761.2293,736.2764,758.9078,60.4457,40.5596,38.7553,26.55952353,699
474453,2023-07-27 14:33:00,685.9623,678.0118,686.8148,761.4099,735.6717,758.7059,,40.4622,38.7803,26.63716222,699
474454,2023-07-27 14:34:00,685.4234,677.8633,686.3835,759.9136,736.2956,758.5538,60.5873,40.3659,38.8053,26.69845724,699
474455,2023-07-27 14:35:00,,677.6305,685.7962,758.2244,737.0609,758.4074,61.0294,40.2522,38.8303,26.81608684,699
474456,2023-07-27 14:36:00,685.1624,677.8001,685.9549,759.7331,737.2311,758.9538,60.9224,40.2936,38.8553,26.73643077,699
474457,2023-07-27 14:37:00,685.7088,678.0121,686.1923,761.5793,737.3384,759.5732,60.9655,40.3128,38.8803,26.73394721,699
474458,2023-07-27 14:38:00,685.8576,678.3488,686.7107,,739.3492,760.3552,,40.4052,38.9214,26.69417406,699
474459,2023-07-27 14:39:00,685.9632,678.6991,687.2598,761.2636,741.5675,761.1549,61.0182,40.5751,39.0216,26.52554306,699
474460,2023-07-27 14:40:00,685.9277,678.6301,,,740.5805,761.4967,60.9706,40.7447,39.1076,26.49128677,699
474461,2023-07-27 14:41:00,685.8774,,686.6803,,739.2565,761.7904,60.9335,,39.1429,26.57955121,699
474462,2023-07-27 14:42:00,,678.7757,687.0074,764.6804,738.7037,761.3827,,40.8479,39.1782,26.69732895,699
474463,2023-07-27 14:43:00,686.1513,679.0737,687.4041,764.3784,738.2325,,60.9084,40.9292,39.2135,26.58702641,699
474464,2023-07-27 14:44:00,686.0584,678.8055,687.1725,764.7233,739.5743,761.4284,61.0485,40.9707,39.2488,26.41911412,699
474465,2023-07-27 14:45:00,685.9372,678.4702,686.8665,765.1446,741.1306,762.0752,61.2469,40.8369,39.2841,26.70707166,699
474466,2023-07-27 14:46:00,685.7092,678.2369,686.8157,765.8987,740.7794,763.1494,61.5316,40.8041,39.1258,26.70176603,699
474467,2023-07-27 14:47:00,685.4688,678.0155,686.7945,766.6916,,764.2735,61.4586,40.7964,39.2458,26.67033425,699
474468,2023-07-27 14:48:00,685.3863,678.0571,686.5703,766.8675,742.1389,764.5217,61.2295,40.9611,39.3825,26.67656525,699
474469,2023-07-27 14:49:00,685.3218,678.1287,686.3228,,744.3583,764.6698,61.2691,41.1495,39.5062,26.6580836,699
474470,2023-07-27 14:50:00,,678.6349,686.8587,767.1091,745.8726,764.9155,61.1555,41.1909,39.5348,26.46588971,699
474471,2023-07-27 14:51:00,,679.1906,687.4839,767.2486,747.3065,765.1723,61.2679,41.2039,39.5634,26.56358663,699
474472,2023-07-27 14:52:00,686.3697,679.1527,687.4313,768.9421,745.1669,766.1276,61.4126,41.1699,39.5919,26.61849543,699
474473,2023-07-27 14:53:00,686.2138,679.0465,687.3009,,742.6169,767.1632,61.4054,41.2852,39.6205,26.72073672,699
474474,2023-07-27 14:54:00,686.0162,678.0256,686.8869,770.3707,743.7561,766.9956,61.2457,41.3972,39.6491,26.98178635,699
474475,2023-07-27 14:55:00,685.8138,676.9012,686.4408,769.6659,745.3121,766.6921,61.2309,41.4185,39.6777,26.8612438,699
474476,2023-07-27 14:56:00,686.1373,677.6076,686.7544,769.0465,745.1142,766.6184,61.5569,41.4853,39.6341,26.73447458,699
474477,2023-07-27 14:57:00,,,687.1522,768.4364,744.7218,766.5702,61.3922,41.3871,39.6734,26.80972328,699
474478,2023-07-27 14:58:00,686.2278,678.1954,686.5152,768.0763,,766.1629,61.4006,41.4179,39.5537,26.8589105,699
474479,2023-07-27 14:59:00,685.8596,677.7333,685.76,767.7448,745.4204,765.7146,61.3251,41.4324,39.5367,26.7435577,699
474480,2023-07-27 15:00:00,685.66,677.9865,,766.9969,744.89,765.1937,61.8221,41.3734,39.6033,26.67148439,699
474481,2023-07-27 15:01:00,685.4793,678.32,686.9792,766.2022,744.2561,764.6645,61.5183,41.3178,39.67,26.97129649,699
474482,2023-07-27 15:02:00,685.3807,678.0033,686.7594,767.1112,744.3815,765.2251,61.8213,41.2854,39.5642,26.93656827,699
474483,2023-07-27 15:03:00,,677.6155,686.4409,768.2064,744.5898,765.9049,,41.1771,39.5645,26.92938249,699
474484,2023-07-27 15:04:00,685.0427,677.5734,,767.6674,742.9973,765.2217,62.2903,41.2287,39.7469,27.13261414,699
474485,2023-07-27 15:05:00,,677.5715,686.3384,766.9388,741.1958,764.3804,62.2437,41.2333,39.8326,27.49491615,699
474486,2023-07-27 15:06:00,685.4284,678.0444,686.5105,766.6697,742.3107,763.9614,62.3176,41.3294,,27.50436465,699
474487,2023-07-27 15:07:00,686.1808,678.5689,686.7052,766.4506,743.7432,763.5884,62.7252,41.3052,39.8097,27.25546744,699
474488,2023-07-27 15:08:00,686.3829,678.6964,686.9698,764.8785,744.1284,761.5363,62.6694,41.4394,39.9471,27.31349541,699
474489,2023-07-27 15:09:00,686.5232,678.7791,687.2422,,744.3957,759.2953,62.4826,41.5086,40.0328,27.06754571,699
474490,2023-07-27 15:10:00,686.2336,678.3796,686.9908,764.1559,742.3453,760.5659,62.6783,41.5667,40.1215,27.12528118,699
474491,2023-07-27 15:11:00,685.8979,677.9284,686.6832,765.4501,740.0463,762.2132,63.0045,41.7549,40.2216,27.31216601,699
474492,2023-07-27 15:12:00,685.5583,,686.5189,765.1976,740.7373,761.9381,62.7749,,40.3144,27.22696767,699
474493,2023-07-27 15:13:00,685.2182,677.7616,686.3702,764.7769,741.7537,761.4538,62.4562,42.6733,40.3809,27.38453825,699
474494,2023-07-27 15:14:00,685.6114,678.0976,686.7436,765.1795,742.1376,762.2932,62.8461,43.1096,40.4474,27.30443711,699
474495,2023-07-27 15:15:00,686.0898,678.48,687.1777,765.6776,742.4481,763.2862,62.5927,43.5364,40.4575,27.18757584,699
474496,2023-07-27 15:16:00,686.3887,,,765.8005,,762.8421,62.9589,43.6469,40.3652,27.28475321,699
474497,2023-07-27 15:17:00,686.6683,679.2755,687.8903,,741.9426,762.2439,63.0515,43.7642,40.3899,27.45359795,699
474498,2023-07-27 15:18:00,686.4012,678.9543,687.6962,765.4311,743.2172,762.4897,63.0055,43.9028,40.4104,27.24794721,699
474499,2023-07-27 15:19:00,686.0724,,687.4406,,744.6671,762.8307,62.4382,,40.5552,27.19058924,699
474500,2023-07-27 15:20:00,685.8023,678.0865,686.9647,765.5087,743.7213,763.2058,62.4938,44.2146,40.6549,27.2880527,699
474501,2023-07-27 15:21:00,685.5383,677.6145,686.4659,,742.5263,763.5845,62.3586,44.1856,40.7082,27.15735201,699
474502,2023-07-27 15:22:00,685.1978,677.5094,686.0426,765.0732,743.7851,762.7655,62.3176,44.2055,40.7232,27.30085972,699
474503,2023-07-27 15:23:00,684.8486,677.4457,685.6278,763.7257,745.3204,761.8115,62.3513,44.3117,40.7382,27.38394138,699
474504,2023-07-27 15:24:00,,677.9196,685.6844,764.0773,743.9015,763.0878,62.0987,44.4318,40.7532,27.27284978,699
474505,2023-07-27 15:25:00,684.5389,678.4504,,,742.1695,764.6002,62.5463,44.4492,40.7682,27.42348555,699
474506,2023-07-27 15:26:00,685.2467,678.5358,686.2821,764.1081,741.0054,763.1851,62.0657,44.4649,40.7832,27.5451752,699
474507,2023-07-27 15:27:00,686.0469,,686.8149,763.4955,739.9027,,62.4963,44.5446,40.7982,27.54793427,699
474508,2023-07-27 15:28:00,686.5313,678.9148,687.0774,765.4474,742.9361,763.5859,62.8007,44.4623,40.8132,27.65379432,699
474509,2023-07-27 15:29:00,686.9786,679.2925,687.3081,767.7013,746.4565,766.1738,62.6229,44.4128,40.8282,27.65721341,699
474510,2023-07-27 15:30:00,686.9411,679.1741,687.4326,768.7468,745.2653,766.2855,62.9838,44.3986,40.8432,27.6681851,699
474511,2023-07-27 15:31:00,,678.9998,687.5451,,743.5428,,62.7283,,40.8582,27.70546156,699
474512,2023-07-27 15:32:00,686.3297,678.4102,687.1627,769.6433,745.1462,,62.9357,44.5976,40.8732,27.88929222,699
474513,2023-07-27 15:33:00,685.7628,677.7743,686.7251,769.5279,747.12,768.5437,63.3919,44.7807,40.8882,28.06186405,699
474514,2023-07-27 15:34:00,685.1092,,686.6616,769.5081,746.7685,,63.2106,44.7047,,28.05652096,699
474515,2023-07-27 15:35:00,684.4456,678.3418,686.6412,769.4993,746.1494,,63.3868,44.5466,40.8353,28.22535774,699
474516,2023-07-27 15:36:00,685.2086,678.6824,686.9938,767.9547,747.1197,765.6048,63.4607,44.7558,40.81,28.33046904,699
474517,2023-07-27 15:37:00,686.1359,679.0237,687.3894,766.2333,748.2731,764.18,63.6405,44.5753,40.9207,28.28369191,699
474518,2023-07-27 15:38:00,686.4433,678.9014,687.5856,766.85,747.1308,765.4624,63.8045,44.6288,40.9582,27.89098235,699
474519,2023-07-27 15:39:00,686.6812,678.7271,687.7594,,745.7309,767.0485,63.7909,44.7657,40.9957,28.00774494,699
474520,2023-07-27 15:40:00,686.6502,678.8048,687.6043,767.1615,745.1496,765.6898,63.8037,44.6687,41.0331,27.94601911,699
474521,2023-07-27 15:41:00,686.5884,678.9112,687.4117,766.4289,744.6618,763.9949,63.6136,,41.0706,28.11080501,699
474522,2023-07-27 15:42:00,686.4385,678.7404,687.3336,767.6515,745.4314,764.9033,63.5253,44.7346,41.1086,28.22917936,699
474523,2023-07-27 15:43:00,686.2787,678.5383,687.2683,,746.3432,766.1058,63.7595,44.8251,41.1486,28.15078974,699
474524,2023-07-27 15:44:00,685.6928,677.7774,686.7244,768.5771,,,63.4533,44.8729,41.1886,28.57625544,699
474525,2023-07-27 15:45:00,685.0577,676.9518,686.1251,,744.8302,764.9513,63.6428,44.9371,41.2286,28.49427395,699
474526,2023-07-27 15:46:00,685.1747,,686.0533,766.9836,743.9891,764.1847,63.7514,44.9667,41.2686,28.65790068,699
474527,2023-07-27 15:47:00,685.3768,677.5507,686.0411,766.1236,743.1487,763.4077,63.6179,44.8975,41.3092,28.36673476,699
474528,2023-07-27 15:48:00,685.6156,677.6701,686.2969,766.7444,,762.5207,63.5281,45.0383,,28.07685438,699
474529,2023-07-27 15:49:00,685.8585,677.7628,686.5823,767.5294,742.1827,761.6215,63.8148,45.0473,41.3948,28.3010362,699
474530,2023-07-27 15:50:00,685.8752,678.2036,686.9898,767.1144,742.8943,762.8292,63.6692,45.1929,41.4376,28.38523173,699
474531,2023-07-27 15:51:00,685.8665,678.6837,,766.5641,743.7385,764.2746,,45.1017,41.4804,28.15834986,699
474532,2023-07-27 15:52:00,,678.2568,687.1267,768.2624,744.3505,763.9935,63.6596,45.1193,41.5135,28.10819737,699
474533,2023-07-27 15:53:00,685.6084,677.7259,686.7615,770.2183,744.9359,763.5147,64.0191,45.1032,41.5385,28.25101509,699
474534,2023-07-27 15:54:00,685.8987,678.0234,686.8568,769.3588,745.1128,764.3448,,45.2422,41.5635,28.47695194,699
474535,2023-07-27 15:55:00,686.2358,678.4122,687.0028,,745.2446,765.3191,64.1919,,41.5885,28.59453811,699
474536,2023-07-27 15:56:00,686.2351,678.4705,687.0702,767.8669,744.7243,765.3381,63.7497,45.2751,41.6135,28.44774249,699
474537,2023-07-27 15:57:00,686.1979,678.4933,687.1291,,744.1339,765.2543,64.3641,45.2979,41.6386,28.36468051,699
474538,2023-07-27 15:58:00,686.3306,678.7453,,767.9346,744.6552,765.4183,64.6422,45.3087,41.6636,28.20306369,699
474539,2023-07-27 15:59:00,686.4833,679.0241,687.8566,768.2953,745.3069,765.6114,64.1085,45.2107,41.6886,28.4793597,699
474540,2023-07-27 16:00:00,686.0053,,687.2734,768.5181,745.6085,765.9401,,45.2335,41.5257,28.44708206,699
474541,2023-07-27 16:01:00,685.4557,,686.5808,768.7253,745.8703,766.2843,64.5077,45.1444,41.6463,28.76886412,699
474542,2023-07-27 16:02:00,685.1969,677.6445,686.1683,768.5532,745.7809,766.1072,,45.3711,41.5638,28.95695226,699
474543,2023-07-27 16:03:00,684.9692,677.6115,685.7856,768.3406,745.6541,765.8744,62.5888,45.6314,41.7549,28.88294761,699
474544,2023-07-27 16:04:00,685.6034,677.8413,686.4914,768.9349,744.6209,765.4307,61.8344,,41.8549,29.1415157,699
474545,2023-07-27 16:05:00,686.3318,678.0999,687.3159,769.6172,743.4887,764.9639,61.0838,46.1519,41.9548,29.18469381,699
474546,2023-07-27 16:06:00,,678.2423,687.3273,768.1028,743.4161,764.1321,61.0221,,42.0548,29.33816258,699
474547,2023-07-27 16:07:00,685.4341,678.3714,687.2452,766.3355,743.4654,763.2584,60.6411,46.4446,42.1329,29.67107487,699
474548,2023-07-27 16:08:00,685.3475,678.0758,686.9199,766.6391,743.9476,764.3651,60.2918,46.7351,42.1929,29.73164966,699
474549,2023-07-27 16:09:00,685.3095,677.7318,,767.1787,744.4792,765.6977,60.0264,46.7167,,29.40285966,699
474550,2023-07-27 16:10:00,685.6901,677.9471,686.6313,767.5159,744.1105,764.8728,,47.0013,42.3144,29.20370215,699
474551,2023-07-27 16:11:00,686.1165,678.2237,686.7413,,743.6432,763.8118,59.8077,46.9511,42.3811,29.20741179,699
474552,2023-07-27 16:12:00,685.8306,677.9793,686.7039,766.6767,,763.4606,,46.9914,42.4477,29.32817896,699
474553,2023-07-27 16:13:00,685.4655,677.6769,686.6502,765.3588,742.8757,763.1884,60.0171,46.9211,42.5108,29.49202942,699
474554,2023-07-27 16:14:00,,677.5351,686.4108,760.5231,738.0558,758.4574,60.1551,,42.5608,29.72912377,699
474555,2023-07-27 16:15:00,685.1336,677.4113,686.1505,755.2924,732.7372,753.2255,60.8322,46.9559,42.6109,29.2924057,699
474556,2023-07-27 16:16:00,685.5413,677.7337,686.7029,760.7394,736.4837,758.3052,60.5118,47.1094,42.6609,29.54400022,699
474557,2023-07-27 16:17:00,686.0133,678.1072,687.3483,,741.2673,764.5645,60.6894,47.3252,42.7146,29.53457526,699
474558,2023-07-27 16:18:00,,677.9776,687.0405,768.4124,742.9508,765.0182,60.7476,47.4218,42.7811,29.29080045,699
474559,2023-07-27 16:19:00,685.9543,677.7905,686.6235,768.7686,744.2795,764.8074,,47.4635,42.8476,29.32538687,699
474560,2023-07-27 16:20:00,685.6437,677.5167,686.5529,769.7515,745.5151,766.2454,60.8771,47.4194,42.9116,29.36393851,699
474561,2023-07-27 16:21:00,685.3065,677.2339,686.5184,770.7998,,767.8553,61.1822,47.4906,42.9662,29.49819707,699
474562,2023-07-27 16:22:00,685.5121,677.5935,686.7284,770.3361,745.6875,767.9478,61.0392,47.4515,43.0208,29.71641447,699
474563,2023-07-27 16:23:00,685.7772,678.0235,686.9652,769.7066,,767.8741,60.7983,,43.0754,29.45301142,699
474564,2023-07-27 16:24:00,685.6055,677.9366,686.6462,769.3965,744.0437,767.6777,60.7001,47.7829,43.1254,29.8640562,699
474565,2023-07-27 16:25:00,685.3818,677.7884,686.2612,769.1245,743.8178,767.4668,60.9617,47.8856,43.1715,29.8005177,699
474566,2023-07-27 16:26:00,685.5323,678.0716,686.7584,,745.9189,766.0104,61.1744,48.0113,43.2176,29.51594832,699
474567,2023-07-27 16:27:00,685.7224,678.4006,687.3493,767.3896,,764.4218,60.8912,48.1981,43.2638,29.68116467,699
474568,2023-07-27 16:28:00,685.0701,677.7019,686.5126,768.0176,747.0687,765.4585,60.9536,48.0587,43.3054,30.17830913,699
474569,2023-07-27 16:29:00,684.3256,676.8909,685.5197,768.8125,745.4825,766.7824,60.5871,,43.3303,30.0664287,699
474570,2023-07-27 16:30:00,685.1639,,686.3633,767.3585,,765.9911,60.4323,48.2729,43.3553,29.99141757,699
474571,2023-07-27 16:31:00,686.1767,678.6139,687.4096,765.6564,746.5111,764.9664,60.3314,48.4049,43.3803,29.76837044,699
474572,2023-07-27 16:32:00,683.9506,676.2184,685.2498,768.5419,,767.1173,60.7047,48.2429,43.4053,29.77735315,699
474573,2023-07-27 16:33:00,681.3411,673.4271,682.7105,771.9705,748.6824,769.6441,60.9995,48.1295,43.4303,29.71273927,699
474574,2023-07-27 16:34:00,681.1681,673.2793,682.5216,772.2453,748.3419,770.1204,61.5513,48.3011,43.4553,29.56051762,699
474575,2023-07-27 16:35:00,681.2621,,682.5902,772.1745,747.8423,770.3721,61.7078,48.2864,43.4803,29.77347161,699
474576,2023-07-27 16:36:00,681.9102,674.1364,683.1061,771.5225,747.8428,769.5738,62.0548,48.2751,43.5141,29.91575595,699
474577,2023-07-27 16:37:00,682.6217,674.9173,,770.8042,747.9003,768.6555,62.2446,48.2764,43.5808,30.12191578,699
474578,2023-07-27 16:38:00,682.2092,,,771.9179,750.4219,769.6889,,48.4901,43.6475,30.12946522,699
474579,2023-07-27 16:39:00,681.6739,674.1057,682.8139,773.2316,753.2127,770.9355,62.4156,48.4075,43.7085,30.24698824,699
474580,2023-07-27 16:40:00,681.4776,673.6923,682.5085,773.6726,752.8394,772.3889,62.3923,48.6567,43.7485,30.08427286,699
474581,2023-07-27 16:41:00,,673.2847,682.2222,774.0191,,773.8648,61.9489,48.8362,43.7885,30.15188849,699
474582,2023-07-27 16:42:00,681.4249,673.4932,,772.8449,751.0959,771.7058,,48.9283,43.8285,30.14567678,699
474583,2023-07-27 16:43:00,681.5625,673.7727,683.3211,771.4953,750.0316,769.1274,,48.9907,43.8685,30.14696768,699
474584,2023-07-27 16:44:00,,674.3737,683.7406,769.5703,748.0245,,61.4542,,43.8358,30.07478408,699
474585,2023-07-27 16:45:00,682.5856,675.0091,684.1413,767.5836,745.9162,765.7089,61.3983,48.8018,43.7822,29.93642143,699
474586,2023-07-27 16:46:00,683.1801,675.3989,684.4067,768.0116,746.7793,,61.1093,48.8975,43.9062,29.93902399,699
474587,2023-07-27 16:47:00,683.7816,675.7615,684.6573,768.7066,,765.87,61.6345,48.7981,43.9348,30.14063312,699
474588,2023-07-27 16:48:00,683.2333,675.2537,684.6187,768.5567,746.7194,767.4223,61.4854,48.6946,43.9634,30.0277603,699
474589,2023-07-27 16:49:00,682.5593,674.6506,684.5486,768.3145,745.2008,769.1255,61.7616,48.6115,,30.18700545,699
474590,2023-07-27 16:50:00,682.8587,,684.5231,769.0101,745.7995,768.5278,61.9272,48.7007,44.0206,30.19743272,699
474591,2023-07-27 16:51:00,683.2682,675.4127,684.5028,769.8117,746.6376,767.6698,62.0918,48.8244,44.0491,30.14204267,699
474592,2023-07-27 16:52:00,682.8967,675.2911,684.5967,769.2299,746.7018,767.5577,62.3963,48.7398,44.0777,30.3761703,699
474593,2023-07-27 16:53:00,682.4421,675.1103,684.7028,768.5008,746.6836,767.5251,61.9589,48.7988,44.0334,30.77905814,699
474594,2023-07-27 16:54:00,682.7642,675.0898,684.0686,768.7747,746.9091,766.9373,62.1308,48.8106,44.1106,30.35025706,699
474595,2023-07-27 16:55:00,683.1705,675.0868,683.3541,769.1573,,766.2894,62.4178,48.8721,44.1606,30.33766236,699
474596,2023-07-27 16:56:00,,674.8053,683.6854,768.7298,746.8594,766.0456,62.5718,49.0034,44.2106,30.74576309,699
474597,2023-07-27 16:57:00,683.3173,674.4919,684.1368,768.2094,746.4943,765.8481,62.5094,49.0005,44.2606,30.92886625,699
474598,2023-07-27 16:58:00,682.7397,,684.0918,767.56,745.8387,765.7416,62.3048,,44.3085,31.23844931,699
474599,2023-07-27 16:59:00,682.0959,674.1798,683.9949,766.8971,745.1527,765.6447,62.4687,49.0814,44.3485,31.09351687,699
474600,2023-07-27 17:00:00,,674.6099,,,746.1612,766.3039,62.3721,49.0971,44.3886,30.89778185,699
474601,2023-07-27 17:01:00,683.0646,675.1075,684.3472,769.4508,747.3674,767.0515,62.3535,49.2189,44.4286,30.8148884,699
474602,2023-07-27 17:02:00,,674.7605,684.0236,,748.3363,766.9654,62.1086,49.4756,44.4686,31.09032315,699
474603,2023-07-27 17:03:00,682.0741,674.32,683.6429,768.4644,749.2789,766.7871,,49.5919,44.4345,30.84771483,699
474604,2023-07-27 17:04:00,681.6008,673.8325,683.1455,769.8258,749.3005,768.3319,62.1833,49.7393,,30.39425626,699
474605,2023-07-27 17:05:00,681.1363,673.3397,682.6349,771.4094,749.2175,770.0725,,49.7654,44.4547,30.98830572,699
474606,2023-07-27 17:06:00,681.3686,673.6071,683.1029,770.9182,748.9043,769.3168,62.2769,49.7444,44.4928,31.29952195,699
474607,2023-07-27 17:07:00,681.6807,673.9616,683.6828,770.1895,748.5649,768.2753,,49.6474,44.4798,31.13854547,699
474608,2023-07-27 17:08:00,682.0946,674.1516,683.5893,769.1813,749.3343,,62.1115,49.7115,44.4667,31.21386319,699
474609,2023-07-27 17:09:00,682.5196,674.3238,683.4229,768.1428,750.2236,767.2425,62.5533,49.5526,44.4537,31.32126833,699
474610,2023-07-27 17:10:00,682.8321,674.5055,683.8897,768.6176,749.9212,767.9416,62.6186,,44.4406,31.40830065,699
474611,2023-07-27 17:11:00,683.1324,674.6881,684.4252,769.2567,749.4893,768.7697,62.5304,49.8014,44.4276,31.00570803,699
474612,2023-07-27 17:12:00,683.1177,674.8897,684.6341,769.6519,748.6154,768.7463,62.1581,49.8049,44.4146,31.04816333,699
474613,2023-07-27 17:13:00,683.0664,675.0934,684.8053,770.0189,747.6903,768.6241,61.7788,,44.4015,30.94395464,699
474614,2023-07-27 17:14:00,683.0998,675.0288,684.5848,771.7503,749.7049,769.8813,61.8123,49.7141,44.3885,30.92580149,699
474615,2023-07-27 17:15:00,683.1422,674.9355,684.3225,773.6275,752.0336,771.2858,62.0317,49.64,44.3754,31.06572038,699
474616,2023-07-27 17:16:00,683.5118,675.3919,,772.9727,751.3387,770.7129,62.5242,49.6947,44.3624,31.01603113,699
474617,2023-07-27 17:17:00,683.9168,675.9078,684.9317,772.0437,750.3162,769.9259,62.1938,,44.3493,31.00798245,699
474618,2023-07-27 17:18:00,684.4816,676.5559,685.6798,771.3421,749.2401,768.9979,62.0669,49.8806,44.3363,30.82335502,699
474619,2023-07-27 17:19:00,685.0637,677.2183,686.4728,770.6652,748.1582,768.0547,61.9379,49.7942,44.3233,31.07979164,699
474620,2023-07-27 17:20:00,,676.8157,685.9713,773.1691,748.7637,770.0835,61.9679,49.8443,44.3102,31.14950721,699
474621,2023-07-27 17:21:00,684.4691,676.2911,685.3214,776.0376,749.5627,,61.6762,49.7981,,31.31447787,699
474622,2023-07-27 17:22:00,,676.8927,685.9434,775.8576,752.0157,772.9732,61.7329,49.6629,,31.14012402,699
474623,2023-07-27 17:23:00,685.9287,677.6154,686.7022,775.3498,754.6465,773.2944,61.8821,49.8775,44.3672,31.10677095,699
474624,2023-07-27 17:24:00,685.5005,677.3243,686.6108,776.7438,756.0052,774.7569,62.1891,49.4925,44.3648,31.47115534,699
474625,2023-07-27 17:25:00,684.9461,676.9277,,778.3355,757.2315,,62.3254,49.4268,44.3662,31.57190252,699
474626,2023-07-27 17:26:00,685.1786,677.2295,686.8622,781.4799,762.4462,780.0204,62.6622,49.3085,44.5157,31.58832099,699
474627,2023-07-27 17:27:00,685.4973,677.6079,687.3603,784.7945,768.0981,783.9332,62.9987,,44.5443,,699
474628,2023-07-27 17:28:00,685.8386,677.8606,687.6045,786.7833,767.3556,786.0786,63.0646,49.4853,44.5729,31.18151512,699
474629,2023-07-27 17:29:00,686.1825,678.0994,687.8206,788.6251,,788.0279,63.4718,49.4406,44.6015,31.3851254,699
474630,2023-07-27 17:30:00,686.1561,677.9797,687.6993,790.7287,767.9139,790.6939,63.6497,49.5294,44.63,31.37022554,699
474631,2023-07-27 17:31:00,686.0886,677.8202,687.5405,792.8615,770.3093,793.4398,,49.5434,44.6586,31.22526797,699
474632,2023-07-27 17:32:00,,677.4342,687.2846,796.1939,774.8975,795.4323,63.9549,49.5606,44.6872,31.14303513,699
474633,2023-07-27 17:33:00,685.2815,677.0228,687.0179,799.6615,,797.34,64.1946,49.6833,44.5636,31.24111232,699
474634,2023-07-27 17:34:00,686.2401,678.0102,687.9147,,,,64.6189,49.7785,44.7251,,699
474635,2023-07-27 17:35:00,687.3623,679.1634,688.9495,,,,64.8019,49.7723,44.7713,31.48365617,699
474636,2023-07-27 17:36:00,687.6336,679.4055,689.3774,,,,64.8393,49.8176,44.8176,31.34486462,699
474637,2023-07-27 17:37:00,687.8083,679.5442,689.7365,,,,65.1443,50.0606,44.8638,31.40552697,699
474638,2023-07-27 17:38:00,686.8319,678.4881,,,734.8391,755.1081,65.3968,50.0793,44.9108,31.19899821,699
474639,2023-07-27 17:39:00,685.7311,,687.3547,677.6435,656.6687,675.1943,63.7697,,44.9608,31.33724244,699
474640,2023-07-27 17:40:00,685.8194,677.1361,687.4605,744.6243,724.6225,743.8308,63.4738,50.1491,45.0107,31.18701726,699
474641,2023-07-27 17:41:00,686.0404,677.0828,687.7199,,,,65.5145,,45.0607,31.27964313,699
474642,2023-07-27 17:42:00,683.3024,674.9757,684.6759,,537.7031,556.0708,66.2957,50.3336,45.0882,31.35331295,699
474643,2023-07-27 17:43:00,680.2467,672.6481,681.2772,241.2544,228.3609,244.6393,57.1406,50.3062,45.0337,30.83587035,699
474644,2023-07-27 17:44:00,679.4917,672.1322,680.1859,205.0958,192.4062,208.2297,50.4614,50.1061,44.9791,30.46314244,699
474645,2023-07-27 17:45:00,678.9976,671.8216,679.3561,200.2672,187.4427,202.9967,47.3345,,44.9245,30.17357246,699
474646,2023-07-27 17:46:00,679.0905,672.0178,,206.3227,192.5767,208.9395,45.3527,48.7896,45.0104,30.38985207,699
474647,2023-07-27 17:47:00,679.2514,672.2728,679.1687,213.6413,198.8826,216.1794,44.9888,47.8906,44.9893,30.43953914,699
474648,2023-07-27 17:48:00,679.0914,671.9956,678.9673,224.3063,208.8873,226.2714,45.0411,47.1811,44.8447,30.37175703,699
474649,2023-07-27 17:49:00,,,678.7503,235.3204,219.2776,236.6609,44.9542,46.4566,44.7446,30.60166792,699
474650,2023-07-27 17:50:00,679.2851,,679.0927,,227.2874,244.9593,45.1025,45.8276,44.6171,30.74230139,699
474651,2023-07-27 17:51:00,679.7356,672.3004,679.4962,252.3675,235.0371,253.0293,45.1346,45.2792,44.4739,30.65480702,699
474652,2023-07-27 17:52:00,679.6901,672.2629,,262.5054,244.6522,262.9053,45.2417,44.8611,44.3538,30.5238714,699
474653,2023-07-27 17:53:00,679.5876,672.1805,679.6016,272.8439,254.4819,272.9889,45.6119,44.4835,44.1898,30.42649184,699
474654,2023-07-27 17:54:00,679.5835,671.8611,679.2837,281.1892,262.2367,281.1959,45.7208,44.0686,43.99,30.31490921,699
474655,2023-07-27 17:55:00,679.5911,,678.9244,289.3005,,289.1825,,43.8479,43.7897,30.05365195,699
474656,2023-07-27 17:56:00,679.5856,671.6349,679.2339,299.9759,280.0066,299.1533,,43.6358,43.59,30.11527223,699
474657,2023-07-27 17:57:00,679.5787,671.8062,679.6152,310.9265,290.5601,309.3372,46.7934,43.2973,43.4174,29.96547775,699
474658,2023-07-27 17:58:00,679.9615,672.2582,679.8842,324.1916,304.1566,323.3184,47.2801,43.0851,43.2561,29.96312249,699
474659,2023-07-27 17:59:00,680.3871,,680.1408,337.7108,318.0872,337.7166,47.8825,42.8965,43.0742,30.04389373,699
474660,2023-07-27 18:00:00,680.3165,672.3975,679.8848,338.8112,318.9344,338.6429,48.6256,42.7616,42.9538,30.00473784,699
474661,2023-07-27 18:01:00,680.1888,671.9592,679.57,338.4843,,338.0208,48.7312,42.6081,42.8447,30.16351891,699
474662,2023-07-27 18:02:00,679.9069,671.8924,679.6719,333.9789,313.6869,333.3739,49.1673,42.4786,42.7449,30.32186122,699
474663,2023-07-27 18:03:00,679.6081,,679.8193,329.0179,308.6669,328.2882,49.0772,42.2692,42.6173,30.27282605,699
474664,2023-07-27 18:04:00,682.5902,674.0304,683.1675,564.8121,542.1205,563.2159,,42.1356,42.4737,30.37631682,699
474665,2023-07-27 18:05:00,685.9435,676.4426,686.8778,,,,56.8942,42.1576,42.3543,30.33449362,699
474666,2023-07-27 18:06:00,687.5137,677.9021,688.5248,,,,61.8324,42.4537,42.1905,30.45399544,699
474667,2023-07-27 18:07:00,688.8971,679.2618,689.9556,,,,65.2968,42.8248,42.1366,30.6647145,699
474668,2023-07-27 18:08:00,688.5365,679.0823,689.6959,,,,66.1075,43.1889,42.2033,30.93532427,699
474669,2023-07-27 18:09:00,687.9888,678.7376,689.2547,,,,66.6917,43.9546,42.2699,31.36779236,699
474670,2023-07-27 18:10:00,687.8062,678.5549,689.2479,,,,66.8691,44.6549,42.3827,31.41718574,699
474671,2023-07-27 18:11:00,687.6657,,689.2912,,,,67.5331,45.3621,,31.20862394,699
474672,2023-07-27 18:12:00,687.0693,678.1221,688.9372,,,,67.8493,46.0107,42.7428,31.30880582,699
474673,2023-07-27 18:13:00,686.4237,677.8418,688.5404,,,,68.2191,46.5458,42.9257,,699
474674,2023-07-27 18:14:00,685.1285,676.7349,686.6009,683.4869,660.6633,681.0582,67.9613,46.9941,43.0461,31.36302609,699
474675,2023-07-27 18:15:00,683.7578,675.5321,684.4823,512.5474,490.3361,507.9249,68.0033,47.3719,43.3261,31.21428921,699
474676,2023-07-27 18:16:00,,,684.0038,524.4684,502.2738,520.6213,59.2762,47.8733,43.4462,31.16950392,699
474677,2023-07-27 18:17:00,682.7939,674.4435,683.7082,556.7744,534.53,554.0338,60.8559,48.0882,43.5825,31.42373745,699
474678,2023-07-27 18:18:00,681.1724,673.0788,682.1249,402.4212,381.5826,400.0954,54.0529,48.3246,43.7257,,699
474679,2023-07-27 18:19:00,679.4242,671.6227,680.4041,228.1229,208.8456,226.1379,48.6752,47.7051,43.8457,,699
474680,2023-07-27 18:20:00,679.0648,671.5094,679.9124,208.3823,190.7068,206.9871,45.9614,47.2267,43.7902,,699
474681,2023-07-27 18:21:00,678.8633,671.5487,679.5604,206.2073,190.1381,205.4302,44.7745,46.6261,43.8841,31.26793456,699
474682,2023-07-27 18:22:00,678.9907,671.6161,,203.4524,188.2581,204.0254,44.3994,45.9182,43.8091,30.81783184,699
474683,2023-07-27 18:23:00,679.1538,671.6866,679.4268,200.6346,186.2361,202.6372,43.9664,45.1387,43.7342,31.12883946,699
474684,2023-07-27 18:24:00,679.4661,672.0078,680.0034,248.7908,231.8126,249.3548,43.6823,44.6453,43.6177,31.24796889,699
474685,2023-07-27 18:25:00,679.7939,672.3552,680.6457,302.2747,282.3641,301.1004,43.4172,44.1678,43.4735,31.17910582,699
474686,2023-07-27 18:26:00,,,681.3061,282.9528,,280.9359,,43.5421,43.3539,31.03794197,699
474687,2023-07-27 18:27:00,681.1528,673.2407,681.9684,255.6339,235.2117,252.8728,46.0332,43.1521,43.1899,31.31824403,699
474688,2023-07-27 18:28:00,683.5976,,684.5433,521.0292,498.8905,518.6069,46.0798,42.8549,43.0172,31.5772431,699
474689,2023-07-27 18:29:00,686.2376,677.2945,,,,,56.3105,,42.8342,31.30097922,699
474690,2023-07-27 18:30:00,686.0749,677.3891,687.5487,,,,62.3613,43.0144,42.5899,30.97993474,699
474691,2023-07-27 18:31:00,685.5812,677.2456,687.4615,,,,65.3797,43.3717,42.5218,30.6769848,699
474692,2023-07-27 18:32:00,686.5842,678.1646,688.3015,,,,65.4837,44.1906,42.5619,30.78013445,699
474693,2023-07-27 18:33:00,687.7589,679.2056,689.2478,,,,65.4577,44.8675,42.6019,31.06759252,699
474694,2023-07-27 18:34:00,687.4711,679.0369,689.2452,,,,66.0052,45.3437,42.6419,31.28628967,699
474695,2023-07-27 18:35:00,687.0127,678.7269,689.1319,,,,65.9945,45.8948,42.6819,,699
474696,2023-07-27 18:36:00,687.0834,678.5281,689.0665,,,,66.2937,,42.7821,,699
474697,2023-07-27 18:37:00,687.2142,678.3418,689.0066,,,,66.7842,46.6911,42.9425,,699
474698,2023-07-27 18:38:00,686.8426,678.0734,,,,,67.2935,47.0949,43.1259,31.46310359,699
474699,2023-07-27 18:39:00,686.4185,677.7965,688.0183,,,,66.7417,47.5152,,,699
474700,2023-07-27 18:40:00,686.94,678.3383,688.6671,,,,66.8619,47.9285,43.4104,,699
474701,2023-07-27 18:41:00,687.5661,678.9708,689.4447,,,,66.9412,48.0033,43.6109,,699
474702,2023-07-27 18:42:00,,679.2935,689.5187,,,,67.2084,48.1438,43.7555,,699
474703,2023-07-27 18:43:00,688.5245,,689.5152,,,,67.2748,48.3917,43.8553,,699
474704,2023-07-27 18:44:00,687.9472,678.8218,689.0812,,,,67.8465,48.6003,44.0098,,699
474705,2023-07-27 18:45:00,687.2559,677.9476,688.6004,,,,67.8628,48.7492,44.1823,,699
474706,2023-07-27 18:46:00,687.1243,,688.5027,784.3476,762.4696,782.7974,67.9933,49.1884,44.3262,,699
474707,2023-07-27 18:47:00,,678.7277,688.4504,757.1997,734.9354,755.3143,66.9481,49.3567,44.4461,,699
474708,2023-07-27 18:48:00,687.5419,678.9559,689.0246,792.5423,771.2227,791.5791,66.3741,49.3884,44.5825,,699
474709,2023-07-27 18:49:00,688.0862,,689.6691,,,,67.2881,49.6091,44.7215,,699
474710,2023-07-27 18:50:00,687.9764,,689.5379,,,,67.8997,49.6832,44.8218,31.59342744,699
474711,2023-07-27 18:51:00,687.7911,678.8174,689.3173,,,,67.8672,49.8412,44.9164,,699
474712,2023-07-27 18:52:00,686.9491,678.1106,688.2772,,,,,49.9353,44.9913,,699
474713,2023-07-27 18:53:00,686.0357,677.3476,687.1479,794.1377,771.7577,792.7502,68.0349,50.1992,45.0662,,699
474714,2023-07-27 18:54:00,685.1923,676.7375,685.9981,734.6194,,,65.7752,50.3412,45.1551,,699
474715,2023-07-27 18:55:00,,676.1449,684.8459,670.9068,649.4622,669.7399,58.4336,50.3305,45.2553,,699
474716,2023-07-27 18:56:00,683.0778,675.0847,,523.9007,503.5222,522.4227,56.5559,50.4933,45.1651,,699
474717,2023-07-27 18:57:00,681.7521,673.9756,,368.1877,348.9304,366.3499,53.6181,50.3209,45.2671,,699
474718,2023-07-27 18:58:00,681.8458,674.2678,682.0316,,361.7338,380.0841,51.0818,,45.2071,31.59054143,699
474719,2023-07-27 18:59:00,682.1056,674.7241,682.3353,,394.1414,,50.8463,49.0664,45.1472,31.55914886,699
474720,2023-07-27 19:00:00,683.8167,,684.0443,,527.0494,547.4689,51.0431,48.5698,45.0744,31.49376826,699
474721,2023-07-27 19:01:00,685.6909,677.8857,685.9113,693.3823,671.2614,692.4967,58.2139,47.9953,44.9542,31.13357425,699
474722,2023-07-27 19:02:00,685.3586,677.8209,685.7254,,630.1863,650.8144,61.4737,47.6139,44.8633,31.25529819,699
474723,2023-07-27 19:03:00,684.7794,677.5652,685.31,590.2837,568.3881,588.2498,64.9795,47.6023,44.7967,30.99171002,699
474724,2023-07-27 19:04:00,685.3558,677.8025,685.9275,698.8986,678.5388,698.4341,61.3338,48.0741,44.73,30.8644007,699
474725,2023-07-27 19:05:00,686.0639,,686.6628,,,,61.7944,48.6651,44.7219,31.12774612,699
474726,2023-07-27 19:06:00,686.0603,678.1518,686.7194,,,,64.5871,48.9857,,31.41742206,699
474727,2023-07-27 19:07:00,685.9783,678.1814,686.7012,,,,66.2851,49.2991,,31.15395238,699
474728,2023-07-27 19:08:00,684.7023,677.2819,685.1373,642.1891,620.8739,641.5077,66.9706,49.6214,,30.8862386,699
474729,2023-07-27 19:09:00,683.2938,676.2793,683.4019,424.9697,404.7099,421.0512,,49.4934,,31.01645971,699
474730,2023-07-27 19:10:00,685.0071,677.7007,685.3488,599.4345,578.1346,597.2999,58.9306,49.7621,44.8849,30.88825075,699
474731,2023-07-27 19:11:00,687.0729,679.3957,687.7113,,,,63.4704,49.8954,44.8576,31.03182961,699
474732,2023-07-27 19:12:00,685.3269,678.2518,,665.0995,643.5838,,65.0812,49.9865,44.8303,31.0538534,699
474733,2023-07-27 19:13:00,683.1795,676.8088,683.2785,472.9333,452.7248,470.0771,63.4581,49.9864,44.8031,31.26409648,699
474734,2023-07-27 19:14:00,,674.8021,681.2156,365.0478,346.1343,362.9418,55.6233,50.1287,44.7758,31.51261511,699
474735,2023-07-27 19:15:00,679.8287,,679.1957,266.6405,249.0206,265.5637,50.3366,50.0454,44.7485,31.21936037,699
474736,2023-07-27 19:16:00,679.1082,671.9738,,249.7478,232.4107,249.9324,47.6287,49.3931,44.7212,30.76967301,699
474737,2023-07-27 19:17:00,,671.3627,677.8664,242.0042,224.8364,243.4762,45.7718,48.7685,44.6879,30.94249374,699
474738,2023-07-27 19:18:00,678.7433,671.5716,,238.9986,222.1242,240.2961,45.0728,48.0896,44.6335,30.79526753,699
474739,2023-07-27 19:19:00,679.0878,671.8687,678.2561,236.5027,219.9349,237.4683,45.4276,47.2162,44.5791,30.89901445,699
474740,2023-07-27 19:20:00,679.0508,671.8033,678.3535,236.4913,219.6676,237.0642,45.2909,46.6752,44.5246,30.92893382,699
474741,2023-07-27 19:21:00,678.9686,671.6949,678.4347,236.7744,219.6281,236.9473,45.0268,46.1332,44.4453,31.13950814,699
474742,2023-07-27 19:22:00,678.9939,,678.4924,241.2807,224.0262,241.3711,44.9871,45.4384,44.3454,31.24827794,699
474743,2023-07-27 19:23:00,679.0313,671.6694,678.5474,246.2644,228.9259,246.3081,45.1057,45.0248,44.1906,31.07003708,699
474744,2023-07-27 19:24:00,679.1541,671.8262,678.4717,249.3906,232.2422,249.5108,45.1816,,43.9898,30.9339729,699
474745,2023-07-27 19:25:00,679.2864,672.0012,678.3815,252.3104,235.3826,,45.3358,44.1476,43.8174,31.05792969,699
474746,2023-07-27 19:26:00,679.2234,671.7717,678.3942,252.8541,235.6319,252.8908,45.5848,43.8977,43.6572,30.9969367,699
474747,2023-07-27 19:27:00,,,,253.1383,235.5655,252.9722,45.4584,,,30.77207609,699
474748,2023-07-27 19:28:00,679.4269,671.5869,678.7866,252.6059,234.6906,252.4721,,43.3844,,30.57654342,699
474749,2023-07-27 19:29:00,,671.7168,679.1942,,233.7241,,45.2549,43.2242,43.1896,30.62353588,699
474750,2023-07-27 19:30:00,679.5688,671.5532,678.9995,253.3331,235.0327,253.3006,45.1502,,,30.82397617,699
474751,2023-07-27 19:31:00,679.3215,671.3562,678.7361,254.9108,236.6009,254.9189,45.2561,42.7959,42.8562,30.89537618,699
474752,2023-07-27 19:32:00,679.2378,671.5053,678.5861,248.9047,230.7831,249.0218,45.3589,,42.6779,30.7964475,699
474753,2023-07-27 19:33:00,679.1724,671.6933,678.4488,242.0499,224.1387,242.2836,,42.3487,42.5781,30.87865945,699
474754,2023-07-27 19:34:00,679.3994,672.1562,678.6974,238.8628,221.7782,239.5364,45.0454,,42.4782,30.89700866,699
474755,2023-07-27 19:35:00,679.6579,672.6487,678.9877,236.0709,219.8792,237.2191,44.9368,42.2552,42.3782,30.65700384,699
474756,2023-07-27 19:36:00,679.5622,672.4073,678.7655,236.7476,219.8549,237.4617,44.7952,42.1137,42.2739,30.59546821,699
474757,2023-07-27 19:37:00,,672.0883,678.4891,237.7915,220.0291,237.9753,44.4549,42.0291,42.1538,30.71118119,699
474758,2023-07-27 19:38:00,,672.2568,678.6741,245.7234,227.5969,245.6727,44.4857,41.8204,42.0175,30.75523604,699
474759,2023-07-27 19:39:00,678.1051,672.4797,678.9106,254.4239,235.9898,254.1718,44.5948,41.6251,41.8786,30.75897243,699
474760,2023-07-27 19:40:00,679.4734,673.1704,,320.2709,300.4903,319.2787,44.9317,41.5156,41.7784,30.59914303,699
474761,2023-07-27 19:41:00,681.0593,673.9106,680.7142,392.1612,370.9243,390.3719,45.8858,41.3767,41.6837,30.50201514,699
474762,2023-07-27 19:42:00,681.2502,673.9363,680.8579,441.8242,419.9898,440.1143,48.8988,41.2542,41.6087,30.59047566,699
474763,2023-07-27 19:43:00,681.2847,673.8819,680.9129,488.9956,466.66,487.4633,50.9385,41.1222,41.5338,30.44177294,699
474764,2023-07-27 19:44:00,680.4789,,,371.8105,351.2211,370.3885,50.8134,41.1194,41.4633,30.40094085,699
474765,2023-07-27 19:45:00,679.5753,673.0186,,235.4928,216.9111,234.1734,48.2864,,41.3966,30.47648798,699
474766,2023-07-27 19:46:00,679.4916,672.5578,678.9276,236.1612,218.2316,235.5518,46.5221,40.9207,41.3298,30.38404567,699
474767,2023-07-27 19:47:00,679.5046,672.0961,678.8741,252.9936,,,45.8483,40.9231,41.2631,30.43817111,699
474768,2023-07-27 19:48:00,,672.1033,679.2218,251.1605,232.8579,250.6859,45.6322,40.8578,41.1965,30.45050581,699
474769,2023-07-27 19:49:00,679.7527,672.1605,679.6122,247.3401,,246.0665,45.4913,40.7278,41.1298,30.44895475,699
474770,2023-07-27 19:50:00,680.7211,673.0059,680.3558,264.8633,244.7326,262.7882,45.5097,40.7471,41.0744,30.4504971,699
474771,2023-07-27 19:51:00,681.7787,673.9352,,,263.7303,281.7822,49.8035,40.6811,41.0283,30.44913216,699
474772,2023-07-27 19:52:00,683.3007,674.7277,683.6283,508.7588,486.6097,506.1666,49.9341,40.5772,40.9821,30.57442087,699
474773,2023-07-27 19:53:00,684.8758,675.5046,686.3154,756.2567,732.8388,754.0734,52.2159,40.5291,,30.84899939,699
474774,2023-07-27 19:54:00,,675.2708,685.3738,695.5473,671.7911,693.0834,55.9568,40.6984,40.8738,30.79614059,699
474775,2023-07-27 19:55:00,683.6396,674.9187,684.0075,598.7704,574.7847,595.9452,55.1568,41.0609,,31.024072,699
474776,2023-07-27 19:56:00,684.4131,675.7113,685.2259,650.7165,626.0213,648.3996,54.9466,41.3214,40.7365,31.26383057,699
474777,2023-07-27 19:57:00,685.3474,676.6255,,718.4737,693.0179,716.7576,53.2919,41.5735,40.8032,31.27765402,699
474778,2023-07-27 19:58:00,685.4418,676.6603,686.9037,777.5999,752.4496,776.0405,58.9387,41.7706,40.8698,31.35498336,699
474779,2023-07-27 19:59:00,685.4442,676.5988,686.9453,,,,62.3669,41.9392,,,699
474780,2023-07-27 20:00:00,685.5331,676.6789,686.7101,780.1744,755.1975,778.1762,64.3975,42.3123,41.0329,,699
474781,2023-07-27 20:01:00,685.6318,676.7752,686.4434,711.5817,686.2796,708.9619,57.9992,43.0751,41.1262,,699
474782,2023-07-27 20:02:00,685.9261,677.1062,687.0882,767.9682,744.1945,766.2009,59.4255,43.7451,,,699
474783,2023-07-27 20:03:00,686.2414,677.4625,687.8309,,,,62.8426,44.3694,41.4101,,699
474784,2023-07-27 20:04:00,,678.1648,688.4911,,,,64.1215,44.9713,41.6107,,699
474785,2023-07-27 20:05:00,687.3689,678.9058,,,,,,45.2551,,,699
474786,2023-07-27 20:06:00,687.1861,678.6333,,,,,65.4494,45.7155,42.01,,699
474787,2023-07-27 20:07:00,686.9227,678.2532,688.3295,,,,66.1979,46.1672,42.2095,,699
474788,2023-07-27 20:08:00,686.7257,678.2775,688.5492,,,,66.8365,,42.4096,,699
474789,2023-07-27 20:09:00,686.5363,678.3483,688.8469,,,,66.9229,46.9618,42.6096,,699
474790,2023-07-27 20:10:00,684.6372,676.8053,686.2201,571.8968,551.7811,570.2727,67.3735,47.2644,42.9436,,699
474791,2023-07-27 20:11:00,682.5442,675.0791,683.2613,283.3698,265.4136,282.2778,60.8742,47.5672,43.1437,,699
474792,2023-07-27 20:12:00,680.6162,673.3465,680.7301,220.8173,205.2668,221.4904,52.9565,47.7587,43.3428,,699
474793,2023-07-27 20:13:00,678.7063,671.6132,678.2456,182.9523,169.8345,185.5251,48.9605,47.7374,43.5256,,699
474794,2023-07-27 20:14:00,678.3148,671.3577,677.7747,175.3018,161.8589,177.1812,46.4884,47.2318,43.6455,,699
474795,2023-07-27 20:15:00,678.0828,671.2575,677.5154,170.8265,156.7685,171.7399,44.9369,46.9363,43.7822,,699
474796,2023-07-27 20:16:00,678.1156,,678.0079,165.7606,150.8867,166.2673,44.7824,46.2999,43.8906,,699
474797,2023-07-27 20:17:00,678.1789,672.1692,678.5871,160.6266,144.9135,,44.4189,45.7766,43.8477,,699
474798,2023-07-27 20:18:00,678.0389,671.9108,,158.0213,141.7283,157.3357,,45.0906,43.8049,,699
474799,2023-07-27 20:19:00,677.8768,671.5715,677.1215,,138.8462,154.1002,43.6668,44.7756,,,699
474800,2023-07-27 20:20:00,,,676.8918,153.8756,136.7199,152.4965,,44.4609,43.7191,31.50426228,699
474801,2023-07-27 20:21:00,677.9029,671.5604,676.7231,152.1152,134.6745,151.0675,42.9135,44.1142,43.6446,,699
474802,2023-07-27 20:22:00,678.6653,671.1911,677.2381,155.8419,,,42.6756,43.7962,43.5445,,699
474803,2023-07-27 20:23:00,679.5135,670.7778,677.8323,160.2038,143.8344,159.5384,42.4693,43.6127,43.4447,,699
474804,2023-07-27 20:24:00,678.7741,670.9102,677.2574,163.9626,146.9735,163.28,42.4566,43.3306,43.3453,,699
474805,2023-07-27 20:25:00,677.8679,671.0999,676.5597,,149.9231,166.9371,42.5265,43.1163,43.2181,31.39895376,699
474806,2023-07-27 20:26:00,677.9219,671.3674,676.7484,172.3549,,172.4721,42.6449,42.9563,43.0742,31.24282733,699
474807,2023-07-27 20:27:00,678.0877,671.6439,677.0403,177.1684,160.7733,178.2257,,,42.9543,31.175465,699
474808,2023-07-27 20:28:00,,671.5194,677.0055,183.4364,166.9694,184.6919,42.6138,42.6369,42.8178,31.19838358,699
474809,2023-07-27 20:29:00,678.3211,671.3497,676.9339,,173.2368,191.2382,42.7089,42.5555,,31.05195267,699
474810,2023-07-27 20:30:00,678.1995,671.5038,677.2847,194.8656,179.7298,197.5331,42.8822,42.2141,42.5542,31.17306313,699
474811,2023-07-27 20:31:00,678.0504,671.6957,677.6848,,186.2491,203.7986,43.1065,42.0505,42.4175,31.19635861,699
474812,2023-07-27 20:32:00,678.5195,671.7696,677.7959,206.6591,191.9039,209.6795,43.1105,41.8762,42.2737,31.11354349,699
474813,2023-07-27 20:33:00,679.0588,671.8302,677.8743,213.8643,197.4607,215.5167,43.1165,41.6558,42.1539,30.90505962,699
474814,2023-07-27 20:34:00,679.2781,672.0681,678.2405,228.22,210.5842,229.1111,43.4835,41.5754,41.9905,30.75398371,699
474815,2023-07-27 20:35:00,679.4614,,678.6391,243.3809,224.5596,243.5789,43.4877,,41.8178,30.64569807,699
474816,2023-07-27 20:36:00,681.3404,673.7474,680.6816,432.6432,411.1358,431.7254,44.6916,41.2685,41.6783,30.65643072,699
474817,2023-07-27 20:37:00,683.4152,,682.9138,642.0028,,639.9204,49.5771,41.2026,41.5781,30.81267803,699
474818,2023-07-27 20:38:00,684.9282,676.6576,684.7197,734.3855,709.3404,732.0388,57.8248,41.3123,41.4343,30.82100874,699
474819,2023-07-27 20:39:00,686.3778,677.9896,686.4776,,,,63.0136,41.5784,41.3367,30.84954837,699
474820,2023-07-27 20:40:00,685.9693,677.6857,685.8052,800.6452,775.7393,798.5697,64.7896,42.1046,41.4033,30.92956094,699
474821,2023-07-27 20:41:00,685.3572,677.2026,684.8667,777.6191,753.3948,776.0432,62.7056,42.8438,41.4699,30.99475747,699
474822,2023-07-27 20:42:00,683.8548,675.9843,683.2526,602.6023,579.7957,600.6956,60.4615,43.7182,41.5469,31.2878296,699
474823,2023-07-27 20:43:00,,674.6831,681.5624,410.4341,389.1283,408.1029,53.9232,44.2435,41.6326,31.2603074,699
474824,2023-07-27 20:44:00,682.8073,675.2965,682.4937,,529.6229,550.0192,50.5733,44.2415,41.7213,31.11371883,699
474825,2023-07-27 20:45:00,683.6056,676.1255,683.7202,731.5689,707.3937,729.5885,,44.2668,41.8212,31.2714707,699
474826,2023-07-27 20:46:00,681.5056,674.3012,681.3436,490.7731,470.4327,489.9798,52.4193,44.1171,41.8939,31.31613255,699
474827,2023-07-27 20:47:00,679.0949,672.1924,678.5807,204.9168,188.9929,205.4156,47.4007,43.9034,41.8653,31.45246507,699
474828,2023-07-27 20:48:00,678.3795,671.5423,677.5947,166.0847,150.7155,166.8338,44.4205,43.7802,41.8367,31.52285306,699
474829,2023-07-27 20:49:00,677.8462,671.0488,676.7995,,138.5428,154.6597,43.5201,43.3501,41.8081,31.29639138,699
474830,2023-07-27 20:50:00,677.5812,670.9745,676.5464,,132.7975,,42.7153,42.9528,41.7795,31.22297132,699
474831,2023-07-27 20:51:00,677.3471,670.9486,676.3558,144.6787,127.7933,,42.3291,42.4331,41.7509,31.22438093,699
474832,2023-07-27 20:52:00,677.4394,670.8106,676.2076,142.7949,125.6216,,42.0953,42.1987,41.7223,31.11279613,699
474833,2023-07-27 20:53:00,677.5685,670.66,676.0642,,123.7699,,,41.9565,41.6835,31.14919443,699
474834,2023-07-27 20:54:00,677.6628,,,138.5119,120.8754,138.0315,41.8437,41.7548,41.6086,31.10279461,699
474835,2023-07-27 20:55:00,677.7532,,,135.7434,,135.0702,41.3682,41.6602,41.5337,30.95094929,699
474836,2023-07-27 20:56:00,677.6642,671.0893,676.4969,133.3012,114.9639,132.5123,41.1463,41.4847,41.4633,30.95899098,699
474837,2023-07-27 20:57:00,677.5551,671.0081,676.4185,130.8959,112.0789,130.0,40.9833,41.3162,41.3965,30.93144022,699
474838,2023-07-27 20:58:00,677.6329,671.1992,676.3214,129.7,111.1017,129.1349,40.9187,41.1306,41.3297,30.9604718,699
474839,2023-07-27 20:59:00,677.7314,671.4205,676.2222,128.6376,110.3353,128.4518,40.6319,41.0406,41.2446,30.91294109,699
474840,2023-07-27 21:00:00,677.5001,671.2334,676.1525,126.1933,107.7625,125.9487,40.5743,40.9934,41.1449,30.83222625,699
474841,2023-07-27 21:01:00,677.2331,671.0022,676.0859,123.5997,104.9948,123.2491,40.5734,40.8036,41.0529,30.98201461,699
474842,2023-07-27 21:02:00,677.5097,670.9678,676.2329,120.9646,102.3914,121.0358,40.6444,40.6184,40.9672,30.98865515,699
474843,2023-07-27 21:03:00,677.8473,670.9555,,118.3247,99.8066,118.8772,40.4906,40.6467,40.8785,31.01312746,699
474844,2023-07-27 21:04:00,677.6884,670.8505,676.1091,116.3439,97.3872,116.6098,40.3668,40.4506,40.7785,30.99064322,699
474845,2023-07-27 21:05:00,677.4703,670.7344,675.7586,114.4417,94.9875,114.3295,40.0372,,40.6839,30.96095405,699
474846,2023-07-27 21:06:00,677.3584,670.7472,675.7161,,93.4727,,39.9077,40.2015,40.6088,30.9310566,699
474847,2023-07-27 21:07:00,677.2576,670.7733,675.7058,110.3522,92.0504,,39.9197,40.2209,40.5337,30.82984479,699
474848,2023-07-27 21:08:00,677.4178,670.9413,675.6895,106.9354,,107.1498,39.8481,40.0781,,30.67535575,699
474849,2023-07-27 21:09:00,677.6069,,675.6726,103.3669,85.5007,,39.7384,39.9047,40.3451,30.6783403,699
474850,2023-07-27 21:10:00,677.7553,671.2156,675.9358,99.5575,81.0133,99.8183,39.7866,39.9566,40.2634,30.72847354,699
474851,2023-07-27 21:11:00,,671.2957,676.2308,,76.4,95.5067,39.5976,39.8095,40.1967,30.67095113,699
474852,2023-07-27 21:12:00,,,676.1089,90.8007,72.6277,91.2288,39.5022,39.8092,40.13,30.68840533,699
474853,2023-07-27 21:13:00,677.5278,670.8014,675.9401,85.7585,68.9499,86.9547,39.3693,39.7579,,30.77455343,699
474854,2023-07-27 21:14:00,677.3249,670.7807,,,65.9149,84.6375,39.3622,,40.0379,30.77048648,699
474855,2023-07-27 21:15:00,,,675.0859,79.9216,62.9535,82.5443,39.3853,39.7953,39.9979,30.80795776,699
474856,2023-07-27 21:16:00,,670.8247,675.2427,79.5307,62.5931,81.6046,,39.5935,39.9579,30.83949649,699
474857,2023-07-27 21:17:00,676.7898,670.8646,675.4653,79.4048,62.5184,80.7915,,39.5415,39.9179,30.78652834,699
474858,2023-07-27 21:18:00,676.9455,671.0232,675.4636,80.6483,64.3032,81.9939,39.1438,39.5877,39.8723,30.52940787,699
474859,2023-07-27 21:19:00,677.1359,671.1947,675.4377,82.0401,66.2893,83.4147,39.1432,39.5687,39.8224,30.55895912,699
474860,2023-07-27 21:20:00,677.3654,671.3044,675.7235,86.5809,70.2387,88.4368,39.0378,39.4687,39.7724,30.55083695,699
474861,2023-07-27 21:21:00,677.5991,671.4071,676.0438,91.4701,74.4052,93.8573,39.1842,39.4719,39.7224,30.43717709,699
474862,2023-07-27 21:22:00,677.4256,671.0039,675.6874,96.6468,79.3419,98.4894,39.2813,39.4573,39.6793,30.39087538,699
474863,2023-07-27 21:23:00,677.2071,670.5449,675.2562,101.8552,84.3638,103.0344,39.2677,39.3207,39.6418,30.51402829,699
474864,2023-07-27 21:24:00,677.1269,670.5078,675.1459,107.4623,89.8411,108.2616,39.3033,39.3233,39.6043,30.66544262,699
474865,2023-07-27 21:25:00,677.0613,670.5155,675.0696,113.1116,95.3667,113.5611,39.4714,39.3392,39.5668,30.73634271,699
474866,2023-07-27 21:26:00,677.2568,,675.6487,119.2846,,119.7918,39.5235,39.3176,39.5293,30.72948119,699
474867,2023-07-27 21:27:00,677.4815,670.7923,676.3013,125.5164,,,39.5371,39.2307,39.4945,30.77358711,699
474868,2023-07-27 21:28:00,677.8699,671.2027,676.7386,131.6001,113.3045,131.8355,39.5763,39.2387,39.4695,30.71366728,699
474869,2023-07-27 21:29:00,678.2771,671.6437,,137.6667,119.0223,137.4715,39.7511,39.1822,39.4445,30.60913614,699
474870,2023-07-27 21:30:00,678.3926,671.5497,677.0987,139.3872,120.9691,139.1309,39.9469,,39.4196,30.6774911,699
474871,2023-07-27 21:31:00,678.4758,671.3967,676.9951,140.6284,122.5,140.3518,39.9469,39.2145,39.3946,30.76281992,699
474872,2023-07-27 21:32:00,678.5743,671.2967,,149.4668,131.3895,149.2049,40.0381,39.0859,39.3696,30.77100866,699
474873,2023-07-27 21:33:00,678.6744,671.2026,678.3866,159.1667,141.1135,158.9235,40.1233,38.9926,39.3446,30.8009119,699
474874,2023-07-27 21:34:00,679.2808,671.9349,678.2256,240.7201,220.6715,239.8036,,38.9917,39.3196,30.83813718,699
474875,2023-07-27 21:35:00,,672.7615,677.9621,,308.1909,328.7965,41.9496,38.9548,39.3256,30.88453891,699
474876,2023-07-27 21:36:00,680.1897,672.7927,678.7169,350.4225,328.3088,348.6192,44.5995,39.0205,39.4459,30.89952671,699
474877,2023-07-27 21:37:00,680.3892,672.7381,679.5815,362.8545,341.1584,,48.0019,38.8947,39.3062,31.01156077,699
474878,2023-07-27 21:38:00,680.2918,672.7844,679.5993,315.1002,293.9503,313.2589,47.0507,38.9453,39.3348,31.06899859,699
474879,2023-07-27 21:39:00,,672.8416,679.5251,260.7998,240.2102,258.9996,45.2858,38.9705,39.3634,31.20196937,699
474880,2023-07-27 21:40:00,680.1929,672.8367,680.3056,262.5139,,260.6342,44.7229,38.9963,39.3919,31.33797358,699
474881,2023-07-27 21:41:00,,672.8252,681.1775,270.2152,249.1374,268.2432,43.8667,38.9544,39.4205,31.30374661,699
474882,2023-07-27 21:42:00,681.0101,673.3962,,344.3417,322.7356,342.6559,,38.9707,39.4491,31.29477007,699
474883,2023-07-27 21:43:00,681.8607,674.0331,680.7843,,,424.6061,,39.0267,39.4777,31.33204031,699
474884,2023-07-27 21:44:00,680.9734,673.6895,679.6903,315.4201,,315.1698,48.9043,38.9641,39.4561,31.49397662,699
474885,2023-07-27 21:45:00,,673.2324,678.4989,,166.8446,183.5753,45.8145,39.0324,,,699
474886,2023-07-27 21:46:00,679.5051,672.9128,678.0276,202.3922,185.9111,203.1415,44.2851,39.1274,39.5206,,699
474887,2023-07-27 21:47:00,679.2077,,677.6399,239.8979,222.2444,240.2882,43.5952,39.1284,39.5581,,699
474888,2023-07-27 21:48:00,679.3746,672.6205,678.0863,261.3368,243.1088,261.4247,44.0841,39.1895,39.5957,31.59019337,699
474889,2023-07-27 21:49:00,679.5955,672.6688,678.6299,280.9033,262.1705,280.6954,46.4674,39.2344,39.6332,,699
474890,2023-07-27 21:50:00,678.2271,671.3481,676.9039,246.7439,229.3788,247.4993,45.5474,39.2919,39.6707,31.57894514,699
474891,2023-07-27 21:51:00,676.6901,669.8823,674.9374,206.8884,191.0896,208.7406,43.8865,,39.7094,31.56144285,699
474892,2023-07-27 21:52:00,676.7029,670.2315,674.9157,,147.0477,164.0829,44.3306,39.3447,39.7522,31.54394056,699
474893,2023-07-27 21:53:00,676.8919,,675.1152,119.3464,102.3518,118.7547,43.6334,39.4481,,31.52643828,699
474894,2023-07-27 21:54:00,676.87,670.8295,675.3456,108.0263,90.7357,107.5256,42.5629,39.4343,39.8378,31.48189902,699
474895,2023-07-27 21:55:00,676.8262,670.8189,675.5792,100.0868,82.5436,99.8259,41.6042,39.4726,39.8806,31.3655838,699
474896,2023-07-27 21:56:00,677.2461,,675.8918,106.7899,88.7955,105.8451,,39.4492,39.7259,31.39458628,699
474897,2023-07-27 21:57:00,677.7199,671.7767,676.2136,115.1936,,113.4578,40.4374,39.5067,39.8458,31.3554287,699
474898,2023-07-27 21:58:00,678.6686,672.4461,677.1566,226.7592,207.0887,,40.7737,39.4793,39.9137,31.43617138,699
474899,2023-07-27 21:59:00,679.6706,673.1339,678.1694,349.9017,328.9478,,,39.5393,39.9387,31.41501064,699
474900,2023-07-27 22:00:00,679.7371,673.2894,678.6998,354.3752,333.1814,352.4899,45.3119,39.4993,39.9637,31.2928616,699
474901,2023-07-27 22:01:00,679.7046,673.3886,679.1792,346.2952,324.9718,343.9786,,39.5884,39.9886,31.44594162,699
474902,2023-07-27 22:02:00,679.4832,673.1152,678.6657,330.0264,308.7665,327.6333,47.2323,39.5453,40.0136,31.37623155,699
474903,2023-07-27 22:03:00,679.2406,672.7999,678.0407,312.8376,291.6627,310.4079,47.1632,39.6183,40.0386,31.49508706,699
474904,2023-07-27 22:04:00,679.2071,672.71,677.8232,275.2186,255.3115,273.3376,,39.6279,40.0636,31.58867696,699
474905,2023-07-27 22:05:00,679.1972,672.6455,677.6516,,216.7928,234.0325,46.7944,39.6813,40.0886,31.56096763,699
474906,2023-07-27 22:06:00,,,,238.6346,219.9299,237.2352,45.8027,39.7408,40.0921,31.53105035,699
474907,2023-07-27 22:07:00,679.4973,673.1832,678.2811,246.7151,227.6364,245.1007,45.6657,,40.0779,31.57356943,699
474908,2023-07-27 22:08:00,,672.4977,677.3854,182.6436,164.2327,181.5286,45.1237,39.8085,40.0636,,699
474909,2023-07-27 22:09:00,677.8805,671.7082,676.3575,110.8478,93.2163,110.3085,44.2425,39.7974,40.0493,,699
474910,2023-07-27 22:10:00,677.3911,671.3497,675.6177,91.7554,75.0855,92.1815,42.5449,39.8261,,,699
474911,2023-07-27 22:11:00,676.9401,671.0359,674.9079,78.1467,62.4573,79.5786,41.5732,39.8023,40.0207,31.58549847,699
474912,2023-07-27 22:12:00,676.8785,,674.7,77.8118,62.9864,79.6177,,39.7614,40.0064,31.57049624,699
474913,2023-07-27 22:13:00,676.8585,670.4691,674.5456,78.8906,64.9166,81.0031,,39.8171,39.9921,31.46551745,699
474914,2023-07-27 22:14:00,676.7339,,,88.9801,,90.4172,40.0942,39.7707,39.9778,31.27326096,699
474915,2023-07-27 22:15:00,676.5981,670.9162,675.3151,100.0321,83.0762,100.6889,39.9759,39.7986,39.9635,31.2230795,699
474916,2023-07-27 22:16:00,676.6907,671.0023,,78.5217,64.1275,81.7148,39.7355,,39.9493,31.31916083,699
474917,2023-07-27 22:17:00,676.8103,671.0692,675.0988,53.1674,41.8273,59.2883,39.5825,39.7407,,31.18189626,699
474918,2023-07-27 22:18:00,676.8397,670.9843,,47.3079,36.3502,54.4709,39.2285,39.6629,39.9207,31.15055562,699
474919,2023-07-27 22:19:00,676.8588,670.8821,674.6242,43.6949,32.8119,51.6827,39.1455,,39.9064,31.09091458,699
474920,2023-07-27 22:20:00,676.5259,670.8032,,42.6342,32.3764,,38.9258,39.6282,39.8725,31.03252638,699
474921,2023-07-27 22:21:00,676.1526,670.7271,674.1397,41.8662,32.2967,49.7701,38.9085,39.6152,39.8225,30.92029577,699
474922,2023-07-27 22:22:00,676.1273,670.7114,673.8545,41.3444,32.7196,49.6219,38.8159,39.4933,39.7725,30.82177196,699
474923,2023-07-27 22:23:00,676.1429,670.7028,673.5642,40.8516,33.2015,,38.6225,39.4968,39.7225,30.84917526,699
474924,2023-07-27 22:24:00,676.1243,670.6296,673.5407,41.0855,33.1768,49.6782,38.6237,39.3393,,30.85043194,699
474925,2023-07-27 22:25:00,676.1019,670.5492,673.5468,41.3998,33.0962,49.8199,38.4832,39.3379,,30.87447693,699
474926,2023-07-27 22:26:00,676.3397,670.6289,673.8173,,32.3149,50.1073,38.4185,39.1956,,30.82262398,699
474927,2023-07-27 22:27:00,676.6055,,674.1164,40.6518,,50.4104,38.3645,39.1751,39.4882,30.77203352,699
474928,2023-07-27 22:28:00,676.4866,670.6789,,40.5362,31.7553,50.3409,38.3081,39.0321,39.4336,30.69241456,699
474929,2023-07-27 22:29:00,676.3226,,674.0551,40.4552,32.1878,50.2277,38.1323,38.8805,,30.67364237,699
474930,2023-07-27 22:30:00,676.5476,,674.1608,41.4711,33.2937,50.8463,38.1352,38.8387,39.3245,30.61366502,699
474931,2023-07-27 22:31:00,676.8148,670.8664,674.2834,42.6059,34.4726,51.5441,38.0893,,39.2633,30.56095641,699
474932,2023-07-27 22:32:00,676.9214,,674.5431,42.8851,33.9754,49.8975,37.9706,,39.1967,30.54044846,699
474933,2023-07-27 22:33:00,677.0105,671.3189,674.8176,,33.2973,47.9977,37.9887,38.7119,39.1302,30.52095551,699
474934,2023-07-27 22:34:00,676.5541,,674.2371,40.9924,,47.8235,37.8815,38.6477,39.0635,30.46271911,699
474935,2023-07-27 22:35:00,676.0353,670.6478,673.5588,38.6537,31.3063,47.8467,37.8168,38.6076,38.9967,30.39543167,699
474936,2023-07-27 22:36:00,676.1535,670.6088,,37.2975,30.5619,46.9902,37.8294,38.6178,38.9298,30.39951953,699
474937,2023-07-27 22:37:00,676.3421,670.6059,,36.0498,29.8471,46.0365,37.7628,38.4924,38.8668,30.4048453,699
474938,2023-07-27 22:38:00,676.44,670.7093,,36.2127,29.8131,46.2268,37.7213,38.5296,38.8069,30.40985225,699
474939,2023-07-27 22:39:00,676.5278,670.8245,673.6792,36.5319,29.8544,46.5438,37.7292,,,30.38553027,699
474940,2023-07-27 22:40:00,,670.8268,673.8963,34.6639,29.3834,,37.6887,38.4093,38.6892,30.32249799,699
474941,2023-07-27 22:41:00,676.0957,670.8172,674.1038,32.5653,28.8583,45.0769,37.6589,38.4356,38.6392,30.30091435,699
474942,2023-07-27 22:42:00,676.3835,670.9688,673.8821,31.5078,29.1332,44.6255,37.69,38.3619,38.5892,30.26137073,699
474943,2023-07-27 22:43:00,676.7281,,673.6136,30.5641,29.4955,44.2106,37.4479,38.2252,38.5392,30.23226459,699
474944,2023-07-27 22:44:00,676.9992,671.7215,674.2965,27.5979,25.0479,37.6991,37.2036,38.2407,38.4882,30.2397817,699
474945,2023-07-27 22:45:00,677.2623,672.3499,675.0823,24.4129,20.0802,30.5281,36.9672,38.2059,38.4337,30.18544534,699
474946,2023-07-27 22:46:00,677.0436,672.7933,675.1037,13.2807,,16.4246,35.7574,38.1225,38.3791,30.14195394,699
474947,2023-07-27 22:47:00,676.7691,673.2151,675.0364,,,1.5163,33.5538,38.0556,38.3245,30.12544053,699
474948,2023-07-27 22:48:00,676.2814,672.9265,674.8152,0.0,0.0,0.0,,38.0029,,30.11681917,699
474949,2023-07-27 22:49:00,675.7697,672.5575,674.5766,0.0,0.0,0.0,31.5311,37.9305,38.2071,30.11183668,699
474950,2023-07-27 22:50:00,675.76,672.5522,,0.0,0.0,0.0,30.9492,37.9561,38.1472,30.07172256,699
474951,2023-07-27 22:51:00,675.8051,672.5864,674.3819,0.0,0.0,0.0,30.5326,,38.0859,30.02309947,699
474952,2023-07-27 22:52:00,676.0428,672.8013,674.5442,0.0,0.0,0.0,30.2132,37.7755,38.0191,29.95671433,699
474953,2023-07-27 22:53:00,676.3013,673.0356,674.7337,0.0,0.0,0.0,30.0161,37.6992,37.9523,29.8657491,699
474954,2023-07-27 22:54:00,675.9787,672.7613,674.4226,0.0,0.0,0.0,29.8449,37.6649,37.8837,29.69555496,699
474955,2023-07-27 22:55:00,,672.4275,,0.0,0.0,0.0,29.7081,37.4928,37.8086,29.55803743,699
474956,2023-07-27 22:56:00,675.8958,672.6331,674.2294,0.0,0.0,0.0,29.5981,37.4418,37.7336,29.46284354,699
474957,2023-07-27 22:57:00,676.2804,672.8981,,0.0,0.0,0.0,29.4918,,37.6526,29.37106876,699
474958,2023-07-27 22:58:00,676.0749,672.7176,674.1888,0.0,0.0,0.0,29.4077,37.4191,37.5669,29.29358135,699
474959,2023-07-27 22:59:00,675.8064,672.4895,673.8567,0.0,0.0,0.0,29.3191,37.3964,37.4836,29.22085072,699
474960,2023-07-27 23:00:00,675.8166,672.5315,673.9789,0.0,0.0,0.0,29.1694,37.3205,37.4086,29.20049291,699
474961,2023-07-27 23:01:00,675.8579,672.6035,674.1517,0.0,0.0,0.0,29.0822,37.2836,37.3335,29.18445373,699
474962,2023-07-27 23:02:00,675.7656,672.4419,674.0874,0.0,0.0,0.0,29.0137,,37.2633,29.14196439,699
474963,2023-07-27 23:03:00,675.6592,672.2554,,0.0,0.0,0.0,28.9678,37.0907,37.1968,29.10710393,699
474964,2023-07-27 23:04:00,675.9887,672.5145,674.1365,0.0,0.0,0.0,28.9806,37.0993,37.1304,29.01326913,699
474965,2023-07-27 23:05:00,676.3679,672.8245,,0.0,0.0,0.0,28.9794,,37.0638,28.96102021,699
474966,2023-07-27 23:06:00,676.0386,672.6503,674.0717,0.0,0.0,0.0,28.9592,36.9355,36.9971,28.92124353,699
474967,2023-07-27 23:07:00,675.6355,672.4256,673.8013,0.0,0.0,0.0,28.9639,36.8049,36.9304,28.93452372,699
474968,2023-07-27 23:08:00,675.1274,672.0453,673.3438,0.0,0.0,0.0,28.9904,36.7791,36.8727,28.94960658,699
474969,2023-07-27 23:09:00,,671.6485,672.8662,0.0,0.0,0.0,28.9592,36.7935,36.8226,28.91090877,699
474970,2023-07-27 23:10:00,674.8978,671.9849,673.1796,0.0,0.0,0.0,28.9515,36.6405,36.7725,28.91895766,699
474971,2023-07-27 23:11:00,675.2734,672.3992,,0.0,0.0,0.0,28.9396,36.6669,36.7223,28.96445017,699
474972,2023-07-27 23:12:00,675.5122,672.6061,673.8006,0.0,0.0,0.0,28.9068,36.6174,36.7,28.95575961,699
474973,2023-07-27 23:13:00,675.7365,,674.0058,0.0,0.0,0.0,28.8114,36.6243,36.7,28.92178892,699
474974,2023-07-27 23:14:00,675.7592,672.8098,674.0266,0.0,0.0,0.0,,,,,699
474975,2023-07-27 23:15:00,675.7592,672.8098,674.0266,0.0,0.0,0.0,,,,,699
474976,2023-07-27 23:16:00,,,,,,,,,,,699
474977,2023-07-27 23:17:00,,,,,,,,,,,699
474978,2023-07-27 23:18:00,,,,,,,,,,,699
474979,2023-07-27 23:19:00,,,,,,,,,,,699
474980,2023-07-27 23:20:00,,,,,,,,,,,699
474981,2023-07-27 23:21:00,,,,,,,,,,,699
474982,2023-07-27 23:22:00,,,,,,,,,,,699
474983,2023-07-27 23:23:00,,,,,,,,,,,699
474984,2023-07-27 23:24:00,,,,,,,,,,,699
474985,2023-07-27 23:25:00,,,,,,,,,,,699
474986,2023-07-27 23:26:00,,,,,,,,,,,699
474987,2023-07-27 23:27:00,,,,,,,,,,,699
474988,2023-07-27 23:28:00,,,,,,,,,,,699
474989,2023-07-27 23:29:00,,,,,,,,,,,699
474990,2023-07-27 23:30:00,,,,,,,,,,,699
474991,2023-07-27 23:31:00,,,,,,,,,,,699
474992,2023-07-27 23:32:00,,,,,,,,,,,699
474993,2023-07-27 23:33:00,,,,,,,,,,,699
474994,2023-07-27 23:34:00,,,,,,,,,,,699
474995,2023-07-27 23:35:00,,,,,,,,,,,699
474996,2023-07-27 23:36:00,,,,,,,,,,,699
474997,2023-07-27 23:37:00,,,,,,,,,,,699
474998,2023-07-27 23:38:00,,,,,,,,,,,699
474999,2023-07-27 23:39:00,,,,,,,,,,,699
475000,2023-07-27 23:40:00,,,,,,,,,,,699
475001,2023-07-27 23:41:00,,,,,,,,,,,699
475002,2023-07-27 23:42:00,,,,,,,,,,,699
475003,2023-07-27 23:43:00,,,,,,,,,,,699
475004,2023-07-27 23:44:00,,,,,,,,,,,699
475005,2023-07-27 23:45:00,,,,,,,,,,,699
475006,2023-07-27 23:46:00,,,,,,,,,,,699
475007,2023-07-27 23:47:00,,,,,,,,,,,699
475008,2023-07-27 23:48:00,,,,,,,,,,,699
475009,2023-07-27 23:49:00,,,,,,,,,,,699
475010,2023-07-27 23:50:00,,,,,,,,,,,699
475011,2023-07-27 23:51:00,,,,,,,,,,,699
475012,2023-07-27 23:52:00,,,,,,,,,,,699
475013,2023-07-27 23:53:00,,,,,,,,,,,699
475014,2023-07-27 23:54:00,,,,,,,,,,,699
475015,2023-07-27 23:55:00,,,,,,,,,,,699
475016,2023-07-27 23:56:00,,,,,,,,,,,699
475017,2023-07-27 23:57:00,,,,,,,,,,,699
475018,2023-07-27 23:58:00,,,,,,,,,,,699
475019,2023-07-27 23:59:00,,,,,,,,,,,699
475020,2023-07-28 00:00:00,,,,,,,,,,,699
475021,2023-07-28 00:01:00,,,,,,,,,,,699
475022,2023-07-28 00:02:00,,,,,,,,,,,699
475023,2023-07-28 00:03:00,,,,,,,,,,,699
475024,2023-07-28 00:04:00,,,,,,,,,,,699
475025,2023-07-28 00:05:00,,,,,,,,,,,699
475026,2023-07-28 00:06:00,,,,,,,,,,,699
475027,2023-07-28 00:07:00,,,,,,,,,,,699
475028,2023-07-28 00:08:00,,,,,,,,,,,699
475029,2023-07-28 00:09:00,,,,,,,,,,,699
475030,2023-07-28 00:10:00,,,,,,,,,,,699
475031,2023-07-28 00:11:00,,,,,,,,,,,699
475032,2023-07-28 00:12:00,,,,,,,,,,,699
475033,2023-07-28 00:13:00,,,,,,,,,,,699
475034,2023-07-28 00:14:00,,,,,,,,,,,699
475035,2023-07-28 00:15:00,,,,,,,,,,,699
475036,2023-07-28 00:16:00,,,,,,,,,,,699
475037,2023-07-28 00:17:00,,,,,,,,,,,699
475038,2023-07-28 00:18:00,,,,,,,,,,,699
475039,2023-07-28 00:19:00,,,,,,,,,,,699
475040,2023-07-28 00:20:00,,,,,,,,,,,699
475041,2023-07-28 00:21:00,,,,,,,,,,,699
475042,2023-07-28 00:22:00,,,,,,,,,,,699
475043,2023-07-28 00:23:00,,,,,,,,,,,699
475044,2023-07-28 00:24:00,,,,,,,,,,,699
475045,2023-07-28 00:25:00,,,,,,,,,,,699
475046,2023-07-28 00:26:00,,,,,,,,,,,699
475047,2023-07-28 00:27:00,,,,,,,,,,,699
475048,2023-07-28 00:28:00,,,,,,,,,,,699
475049,2023-07-28 00:29:00,,,,,,,,,,,699
475050,2023-07-28 00:30:00,,,,,,,,,,,699
475051,2023-07-28 00:31:00,,,,,,,,,,,699
475052,2023-07-28 00:32:00,,,,,,,,,,,699
475053,2023-07-28 00:33:00,,,,,,,,,,,699
475054,2023-07-28 00:34:00,,,,,,,,,,,699
475055,2023-07-28 00:35:00,,,,,,,,,,,699
475056,2023-07-28 00:36:00,,,,,,,,,,,699
475057,2023-07-28 00:37:00,,,,,,,,,,,699
475058,2023-07-28 00:38:00,,,,,,,,,,,699
475059,2023-07-28 00:39:00,,,,,,,,,,,699
475060,2023-07-28 00:40:00,,,,,,,,,,,699
475061,2023-07-28 00:41:00,,,,,,,,,,,699
475062,2023-07-28 00:42:00,,,,,,,,,,,699
475063,2023-07-28 00:43:00,,,,,,,,,,,699
475064,2023-07-28 00:44:00,,,,,,,,,,,699
475065,2023-07-28 00:45:00,,,,,,,,,,,699
475066,2023-07-28 00:46:00,,,,,,,,,,,699
475067,2023-07-28 00:47:00,,,,,,,,,,,699
475068,2023-07-28 00:48:00,,,,,,,,,,,699
475069,2023-07-28 00:49:00,,,,,,,,,,,699
475070,2023-07-28 00:50:00,,,,,,,,,,,699
475071,2023-07-28 00:51:00,,,,,,,,,,,699
475072,2023-07-28 00:52:00,,,,,,,,,,,699
475073,2023-07-28 00:53:00,,,,,,,,,,,699
475074,2023-07-28 00:54:00,,,,,,,,,,,699
475075,2023-07-28 00:55:00,,,,,,,,,,,699
475076,2023-07-28 00:56:00,,,,,,,,,,,699
475077,2023-07-28 00:57:00,,,,,,,,,,,699
475078,2023-07-28 00:58:00,,,,,,,,,,,699
475079,2023-07-28 00:59:00,,,,,,,,,,,699
475080,2023-07-28 01:00:00,,,,,,,,,,,699
475081,2023-07-28 01:01:00,,,,,,,,,,,699
475082,2023-07-28 01:02:00,,,,,,,,,,,699
475083,2023-07-28 01:03:00,,,,,,,,,,,699
475084,2023-07-28 01:04:00,,,,,,,,,,,699
475085,2023-07-28 01:05:00,,,,,,,,,,,699
475086,2023-07-28 01:06:00,,,,,,,,,,,699
475087,2023-07-28 01:07:00,,,,,,,,,,,699
475088,2023-07-28 01:08:00,,,,,,,,,,,699
475089,2023-07-28 01:09:00,,,,,,,,,,,699
475090,2023-07-28 01:10:00,,,,,,,,,,,699
475091,2023-07-28 01:11:00,,,,,,,,,,,699
475092,2023-07-28 01:12:00,,,,,,,,,,,699
475093,2023-07-28 01:13:00,,,,,,,,,,,699
475094,2023-07-28 01:14:00,,,,,,,,,,,699
475095,2023-07-28 01:15:00,,,,,,,,,,,699
475096,2023-07-28 01:16:00,,,,,,,,,,,699
475097,2023-07-28 01:17:00,,,,,,,,,,,699
475098,2023-07-28 01:18:00,,,,,,,,,,,699
475099,2023-07-28 01:19:00,,,,,,,,,,,699
475100,2023-07-28 01:20:00,,,,,,,,,,,699
475101,2023-07-28 01:21:00,,,,,,,,,,,699
475102,2023-07-28 01:22:00,,,,,,,,,,,699
475103,2023-07-28 01:23:00,,,,,,,,,,,699
475104,2023-07-28 01:24:00,,,,,,,,,,,699
475105,2023-07-28 01:25:00,,,,,,,,,,,699
475106,2023-07-28 01:26:00,,,,,,,,,,,699
475107,2023-07-28 01:27:00,,,,,,,,,,,699
475108,2023-07-28 01:28:00,,,,,,,,,,,699
475109,2023-07-28 01:29:00,,,,,,,,,,,699
475110,2023-07-28 01:30:00,,,,,,,,,,,699
475111,2023-07-28 01:31:00,,,,,,,,,,,699
475112,2023-07-28 01:32:00,,,,,,,,,,,699
475113,2023-07-28 01:33:00,,,,,,,,,,,699
475114,2023-07-28 01:34:00,,,,,,,,,,,699
475115,2023-07-28 01:35:00,,,,,,,,,,,699
475116,2023-07-28 01:36:00,,,,,,,,,,,699
475117,2023-07-28 01:37:00,,,,,,,,,,,699
475118,2023-07-28 01:38:00,,,,,,,,,,,699
475119,2023-07-28 01:39:00,,,,,,,,,,,699
475120,2023-07-28 01:40:00,,,,,,,,,,,699
475121,2023-07-28 01:41:00,,,,,,,,,,,699
475122,2023-07-28 01:42:00,,,,,,,,,,,699
475123,2023-07-28 01:43:00,,,,,,,,,,,699
475124,2023-07-28 01:44:00,,,,,,,,,,,699
475125,2023-07-28 01:45:00,,,,,,,,,,,699
475126,2023-07-28 01:46:00,,,,,,,,,,,699
475127,2023-07-28 01:47:00,,,,,,,,,,,699
475128,2023-07-28 01:48:00,,,,,,,,,,,699
475129,2023-07-28 01:49:00,,,,,,,,,,,699
475130,2023-07-28 01:50:00,,,,,,,,,,,699
475131,2023-07-28 01:51:00,,,,,,,,,,,699
475132,2023-07-28 01:52:00,,,,,,,,,,,699
475133,2023-07-28 01:53:00,,,,,,,,,,,699
475134,2023-07-28 01:54:00,,,,,,,,,,,699
475135,2023-07-28 01:55:00,,,,,,,,,,,699
475136,2023-07-28 01:56:00,,,,,,,,,,,699
475137,2023-07-28 01:57:00,,,,,,,,,,,699
475138,2023-07-28 01:58:00,,,,,,,,,,,699
475139,2023-07-28 01:59:00,,,,,,,,,,,699
475140,2023-07-28 02:00:00,,,,,,,,,,,699
475141,2023-07-28 02:01:00,,,,,,,,,,,699
475142,2023-07-28 02:02:00,,,,,,,,,,,699
475143,2023-07-28 02:03:00,,,,,,,,,,,699
475144,2023-07-28 02:04:00,,,,,,,,,,,699
475145,2023-07-28 02:05:00,,,,,,,,,,,699
475146,2023-07-28 02:06:00,,,,,,,,,,,699
475147,2023-07-28 02:07:00,,,,,,,,,,,699
475148,2023-07-28 02:08:00,,,,,,,,,,,699
475149,2023-07-28 02:09:00,,,,,,,,,,,699
475150,2023-07-28 02:10:00,,,,,,,,,,,699
475151,2023-07-28 02:11:00,,,,,,,,,,,699
475152,2023-07-28 02:12:00,,,,,,,,,,,699
475153,2023-07-28 02:13:00,,,,,,,,,,,699
475154,2023-07-28 02:14:00,,,,,,,,,,,699
475155,2023-07-28 02:15:00,,,,,,,,,,,699
475156,2023-07-28 02:16:00,,,,,,,,,,,699
475157,2023-07-28 02:17:00,,,,,,,,,,,699
475158,2023-07-28 02:18:00,,,,,,,,,,,699
475159,2023-07-28 02:19:00,,,,,,,,,,,699
475160,2023-07-28 02:20:00,,,,,,,,,,,699
475161,2023-07-28 02:21:00,,,,,,,,,,,699
475162,2023-07-28 02:22:00,,,,,,,,,,,699
475163,2023-07-28 02:23:00,,,,,,,,,,,699
475164,2023-07-28 02:24:00,,,,,,,,,,,699
475165,2023-07-28 02:25:00,,,,,,,,,,,699
475166,2023-07-28 02:26:00,,,,,,,,,,,699
475167,2023-07-28 02:27:00,,,,,,,,,,,699
475168,2023-07-28 02:28:00,,,,,,,,,,,699
475169,2023-07-28 02:29:00,,,,,,,,,,,699
475170,2023-07-28 02:30:00,,,,,,,,,,,699
475171,2023-07-28 02:31:00,,,,,,,,,,,699
475172,2023-07-28 02:32:00,,,,,,,,,,,699
475173,2023-07-28 02:33:00,,,,,,,,,,,699
475174,2023-07-28 02:34:00,,,,,,,,,,,699
475175,2023-07-28 02:35:00,,,,,,,,,,,699
475176,2023-07-28 02:36:00,,,,,,,,,,,699
475177,2023-07-28 02:37:00,,,,,,,,,,,699
475178,2023-07-28 02:38:00,,,,,,,,,,,699
475179,2023-07-28 02:39:00,,,,,,,,,,,699
475180,2023-07-28 02:40:00,,,,,,,,,,,699
475181,2023-07-28 02:41:00,,,,,,,,,,,699
475182,2023-07-28 02:42:00,,,,,,,,,,,699
475183,2023-07-28 02:43:00,,,,,,,,,,,699
475184,2023-07-28 02:44:00,,,,,,,,,,,699
475185,2023-07-28 02:45:00,,,,,,,,,,,699
475186,2023-07-28 02:46:00,,,,,,,,,,,699
475187,2023-07-28 02:47:00,,,,,,,,,,,699
475188,2023-07-28 02:48:00,,,,,,,,,,,699
475189,2023-07-28 02:49:00,,,,,,,,,,,699
475190,2023-07-28 02:50:00,,,,,,,,,,,699
475191,2023-07-28 02:51:00,,,,,,,,,,,699
475192,2023-07-28 02:52:00,,,,,,,,,,,699
475193,2023-07-28 02:53:00,,,,,,,,,,,699
475194,2023-07-28 02:54:00,,,,,,,,,,,699
475195,2023-07-28 02:55:00,,,,,,,,,,,699
475196,2023-07-28 02:56:00,,,,,,,,,,,699
475197,2023-07-28 02:57:00,,,,,,,,,,,699
475198,2023-07-28 02:58:00,,,,,,,,,,,699
475199,2023-07-28 02:59:00,,,,,,,,,,,699
475200,2023-07-28 03:00:00,,,,,,,,,,,699
475201,2023-07-28 03:01:00,,,,,,,,,,,699
475202,2023-07-28 03:02:00,,,,,,,,,,,699
475203,2023-07-28 03:03:00,,,,,,,,,,,699
475204,2023-07-28 03:04:00,,,,,,,,,,,699
475205,2023-07-28 03:05:00,,,,,,,,,,,699
475206,2023-07-28 03:06:00,,,,,,,,,,,699
475207,2023-07-28 03:07:00,,,,,,,,,,,699
475208,2023-07-28 03:08:00,,,,,,,,,,,699
475209,2023-07-28 03:09:00,,,,,,,,,,,699
475210,2023-07-28 03:10:00,,,,,,,,,,,699
475211,2023-07-28 03:11:00,,,,,,,,,,,699
475212,2023-07-28 03:12:00,,,,,,,,,,,699
475213,2023-07-28 03:13:00,,,,,,,,,,,699
475214,2023-07-28 03:14:00,,,,,,,,,,,699
475215,2023-07-28 03:15:00,,,,,,,,,,,699
475216,2023-07-28 03:16:00,,,,,,,,,,,699
475217,2023-07-28 03:17:00,,,,,,,,,,,699
475218,2023-07-28 03:18:00,,,,,,,,,,,699
475219,2023-07-28 03:19:00,,,,,,,,,,,699
475220,2023-07-28 03:20:00,,,,,,,,,,,699
475221,2023-07-28 03:21:00,,,,,,,,,,,699
475222,2023-07-28 03:22:00,,,,,,,,,,,699
475223,2023-07-28 03:23:00,,,,,,,,,,,699
475224,2023-07-28 03:24:00,,,,,,,,,,,699
475225,2023-07-28 03:25:00,,,,,,,,,,,699
475226,2023-07-28 03:26:00,,,,,,,,,,,699
475227,2023-07-28 03:27:00,,,,,,,,,,,699
475228,2023-07-28 03:28:00,,,,,,,,,,,699
475229,2023-07-28 03:29:00,,,,,,,,,,,699
475230,2023-07-28 03:30:00,,,,,,,,,,,699
475231,2023-07-28 03:31:00,,,,,,,,,,,699
475232,2023-07-28 03:32:00,,,,,,,,,,,699
475233,2023-07-28 03:33:00,,,,,,,,,,,699
475234,2023-07-28 03:34:00,,,,,,,,,,,699
475235,2023-07-28 03:35:00,,,,,,,,,,,699
475236,2023-07-28 03:36:00,,,,,,,,,,,699
475237,2023-07-28 03:37:00,,,,,,,,,,,699
475238,2023-07-28 03:38:00,,,,,,,,,,,699
475239,2023-07-28 03:39:00,,,,,,,,,,,699
475240,2023-07-28 03:40:00,,,,,,,,,,,699
475241,2023-07-28 03:41:00,,,,,,,,,,,699
475242,2023-07-28 03:42:00,,,,,,,,,,,699
475243,2023-07-28 03:43:00,,,,,,,,,,,699
475244,2023-07-28 03:44:00,,,,,,,,,,,699
475245,2023-07-28 03:45:00,,,,,,,,,,,699
475246,2023-07-28 03:46:00,,,,,,,,,,,699
475247,2023-07-28 03:47:00,,,,,,,,,,,699
475248,2023-07-28 03:48:00,,,,,,,,,,,699
475249,2023-07-28 03:49:00,,,,,,,,,,,699
475250,2023-07-28 03:50:00,,,,,,,,,,,699
475251,2023-07-28 03:51:00,,,,,,,,,,,699
475252,2023-07-28 03:52:00,,,,,,,,,,,699
475253,2023-07-28 03:53:00,,,,,,,,,,,699
475254,2023-07-28 03:54:00,,,,,,,,,,,699
475255,2023-07-28 03:55:00,,,,,,,,,,,699
475256,2023-07-28 03:56:00,,,,,,,,,,,699
475257,2023-07-28 03:57:00,,,,,,,,,,,699
475258,2023-07-28 03:58:00,,,,,,,,,,,699
475259,2023-07-28 03:59:00,,,,,,,,,,,699
475260,2023-07-28 04:00:00,,,,,,,,,,,699
475261,2023-07-28 04:01:00,,,,,,,,,,,699
475262,2023-07-28 04:02:00,,,,,,,,,,,699
475263,2023-07-28 04:03:00,,,,,,,,,,,699
475264,2023-07-28 04:04:00,,,,,,,,,,,699
475265,2023-07-28 04:05:00,,,,,,,,,,,699
475266,2023-07-28 04:06:00,,,,,,,,,,,699
475267,2023-07-28 04:07:00,,,,,,,,,,,699
475268,2023-07-28 04:08:00,,,,,,,,,,,699
475269,2023-07-28 04:09:00,,,,,,,,,,,699
475270,2023-07-28 04:10:00,,,,,,,,,,,699
475271,2023-07-28 04:11:00,,,,,,,,,,,699
475272,2023-07-28 04:12:00,,,,,,,,,,,699
475273,2023-07-28 04:13:00,,,,,,,,,,,699
475274,2023-07-28 04:14:00,,,,,,,,,,,699
475275,2023-07-28 04:15:00,,,,,,,,,,,699
475276,2023-07-28 04:16:00,,,,,,,,,,,699
475277,2023-07-28 04:17:00,,,,,,,,,,,699
475278,2023-07-28 04:18:00,,,,,,,,,,,699
475279,2023-07-28 04:19:00,,,,,,,,,,,699
475280,2023-07-28 04:20:00,,,,,,,,,,,699
475281,2023-07-28 04:21:00,,,,,,,,,,,699
475282,2023-07-28 04:22:00,,,,,,,,,,,699
475283,2023-07-28 04:23:00,,,,,,,,,,,699
475284,2023-07-28 04:24:00,,,,,,,,,,,699
475285,2023-07-28 04:25:00,,,,,,,,,,,699
475286,2023-07-28 04:26:00,,,,,,,,,,,699
475287,2023-07-28 04:27:00,,,,,,,,,,,699
475288,2023-07-28 04:28:00,,,,,,,,,,,699
475289,2023-07-28 04:29:00,,,,,,,,,,,699
475290,2023-07-28 04:30:00,,,,,,,,,,,699
475291,2023-07-28 04:31:00,,,,,,,,,,,699
475292,2023-07-28 04:32:00,,,,,,,,,,,699
475293,2023-07-28 04:33:00,,,,,,,,,,,699
475294,2023-07-28 04:34:00,,,,,,,,,,,699
475295,2023-07-28 04:35:00,,,,,,,,,,,699
475296,2023-07-28 04:36:00,,,,,,,,,,,699
475297,2023-07-28 04:37:00,,,,,,,,,,,699
475298,2023-07-28 04:38:00,,,,,,,,,,,699
475299,2023-07-28 04:39:00,,,,,,,,,,,699
475300,2023-07-28 04:40:00,,,,,,,,,,,699
475301,2023-07-28 04:41:00,,,,,,,,,,,699
475302,2023-07-28 04:42:00,,,,,,,,,,,699
475303,2023-07-28 04:43:00,,,,,,,,,,,699
475304,2023-07-28 04:44:00,,,,,,,,,,,699
475305,2023-07-28 04:45:00,,,,,,,,,,,699
475306,2023-07-28 04:46:00,,,,,,,,,,,699
475307,2023-07-28 04:47:00,,,,,,,,,,,699
475308,2023-07-28 04:48:00,,,,,,,,,,,699
475309,2023-07-28 04:49:00,,,,,,,,,,,699
475310,2023-07-28 04:50:00,,,,,,,,,,,699
475311,2023-07-28 04:51:00,,,,,,,,,,,699
475312,2023-07-28 04:52:00,,,,,,,,,,,699
475313,2023-07-28 04:53:00,,,,,,,,,,,699
475314,2023-07-28 04:54:00,,,,,,,,,,,699
475315,2023-07-28 04:55:00,,,,,,,,,,,699
475316,2023-07-28 04:56:00,,,,,,,,,,,699
475317,2023-07-28 04:57:00,,,,,,,,,,,699
475318,2023-07-28 04:58:00,,,,,,,,,,,699
475319,2023-07-28 04:59:00,,,,,,,,,,,699
475320,2023-07-28 05:00:00,,,,,,,,,,,699
475321,2023-07-28 05:01:00,,,,,,,,,,,699
475322,2023-07-28 05:02:00,,,,,,,,,,,699
475323,2023-07-28 05:03:00,,,,,,,,,,,699
475324,2023-07-28 05:04:00,,,,,,,,,,,699
475325,2023-07-28 05:05:00,,,,,,,,,,,699
475326,2023-07-28 05:06:00,,,,,,,,,,,699
475327,2023-07-28 05:07:00,,,,,,,,,,,699
475328,2023-07-28 05:08:00,,,,,,,,,,,699
475329,2023-07-28 05:09:00,,,,,,,,,,,699
475330,2023-07-28 05:10:00,,,,,,,,,,,699
475331,2023-07-28 05:11:00,,,,,,,,,,,699
475332,2023-07-28 05:12:00,,,,,,,,,,,699
475333,2023-07-28 05:13:00,,,,,,,,,,,699
475334,2023-07-28 05:14:00,,,,,,,,,,,699
475335,2023-07-28 05:15:00,,,,,,,,,,,699
475336,2023-07-28 05:16:00,,,,,,,,,,,699
475337,2023-07-28 05:17:00,,,,,,,,,,,699
475338,2023-07-28 05:18:00,,,,,,,,,,,699
475339,2023-07-28 05:19:00,,,,,,,,,,,699
475340,2023-07-28 05:20:00,,,,,,,,,,,699
475341,2023-07-28 05:21:00,,,,,,,,,,,699
475342,2023-07-28 05:22:00,,,,,,,,,,,699
475343,2023-07-28 05:23:00,,,,,,,,,,,699
475344,2023-07-28 05:24:00,,,,,,,,,,,699
475345,2023-07-28 05:25:00,,,,,,,,,,,699
475346,2023-07-28 05:26:00,,,,,,,,,,,699
475347,2023-07-28 05:27:00,,,,,,,,,,,699
475348,2023-07-28 05:28:00,,,,,,,,,,,699
475349,2023-07-28 05:29:00,,,,,,,,,,,699
475350,2023-07-28 05:30:00,,,,,,,,,,,699
475351,2023-07-28 05:31:00,,,,,,,,,,,699
475352,2023-07-28 05:32:00,,,,,,,,,,,699
475353,2023-07-28 05:33:00,,,,,,,,,,,699
475354,2023-07-28 05:34:00,,,,,,,,,,,699
475355,2023-07-28 05:35:00,,,,,,,,,,,699
475356,2023-07-28 05:36:00,,,,,,,,,,,699
475357,2023-07-28 05:37:00,,,,,,,,,,,699
475358,2023-07-28 05:38:00,,,,,,,,,,,699
475359,2023-07-28 05:39:00,,,,,,,,,,,699
475360,2023-07-28 05:40:00,,,,,,,,,,,699
475361,2023-07-28 05:41:00,,,,,,,,,,,699
475362,2023-07-28 05:42:00,,,,,,,,,,,699
475363,2023-07-28 05:43:00,,,,,,,,,,,699
475364,2023-07-28 05:44:00,,,,,,,,,,,699
475365,2023-07-28 05:45:00,,,,,,,,,,,699
475366,2023-07-28 05:46:00,,,,,,,,,,,699
475367,2023-07-28 05:47:00,,,,,,,,,,,699
475368,2023-07-28 05:48:00,,,,,,,,,,,699
475369,2023-07-28 05:49:00,,,,,,,,,,,699
475370,2023-07-28 05:50:00,,,,,,,,,,,699
475371,2023-07-28 05:51:00,,,,,,,,,,,699
475372,2023-07-28 05:52:00,,,,,,,,,,,699
475373,2023-07-28 05:53:00,,,,,,,,,,,699
475374,2023-07-28 05:54:00,,,,,,,,,,,699
475375,2023-07-28 05:55:00,,,,,,,,,,,699
475376,2023-07-28 05:56:00,,,,,,,,,,,699
475377,2023-07-28 05:57:00,,,,,,,,,,,699
475378,2023-07-28 05:58:00,,,,,,,,,,,699
475379,2023-07-28 05:59:00,,,,,,,,,,,699
475380,2023-07-28 06:00:00,,,,,,,,,,,699
475381,2023-07-28 06:01:00,,,,,,,,,,,699
475382,2023-07-28 06:02:00,,,,,,,,,,,699
475383,2023-07-28 06:03:00,,,,,,,,,,,699
475384,2023-07-28 06:04:00,,,,,,,,,,,699
475385,2023-07-28 06:05:00,,,,,,,,,,,699
475386,2023-07-28 06:06:00,,,,,,,,,,,699
475387,2023-07-28 06:07:00,,,,,,,,,,,699
475388,2023-07-28 06:08:00,,,,,,,,,,,699
475389,2023-07-28 06:09:00,,,,,,,,,,,699
475390,2023-07-28 06:10:00,,,,,,,,,,,699
475391,2023-07-28 06:11:00,,,,,,,,,,,699
475392,2023-07-28 06:12:00,,,,,,,,,,,699
475393,2023-07-28 06:13:00,,,,,,,,,,,699
475394,2023-07-28 06:14:00,,,,,,,,,,,699
475395,2023-07-28 06:15:00,,,,,,,,,,,699
475396,2023-07-28 06:16:00,,,,,,,,,,,699
475397,2023-07-28 06:17:00,,,,,,,,,,,699
475398,2023-07-28 06:18:00,,,,,,,,,,,699
475399,2023-07-28 06:19:00,,,,,,,,,,,699
475400,2023-07-28 06:20:00,,,,,,,,,,,699
475401,2023-07-28 06:21:00,,,,,,,,,,,699
475402,2023-07-28 06:22:00,,,,,,,,,,,699
475403,2023-07-28 06:23:00,,,,,,,,,,,699
475404,2023-07-28 06:24:00,,,,,,,,,,,699
475405,2023-07-28 06:25:00,,,,,,,,,,,699
475406,2023-07-28 06:26:00,,,,,,,,,,,699
475407,2023-07-28 06:27:00,,,,,,,,,,,699
475408,2023-07-28 06:28:00,,,,,,,,,,,699
475409,2023-07-28 06:29:00,,,,,,,,,,,699
475410,2023-07-28 06:30:00,,,,,,,,,,,699
475411,2023-07-28 06:31:00,,,,,,,,,,,699
475412,2023-07-28 06:32:00,,,,,,,,,,,699
475413,2023-07-28 06:33:00,,,,,,,,,,,699
475414,2023-07-28 06:34:00,,,,,,,,,,,699
475415,2023-07-28 06:35:00,,,,,,,,,,,699
475416,2023-07-28 06:36:00,,,,,,,,,,,699
475417,2023-07-28 06:37:00,,,,,,,,,,,699
475418,2023-07-28 06:38:00,,,,,,,,,,,699
475419,2023-07-28 06:39:00,,,,,,,,,,,699
475420,2023-07-28 06:40:00,,,,,,,,,,,699
475421,2023-07-28 06:41:00,,,,,,,,,,,699
475422,2023-07-28 06:42:00,,,,,,,,,,,699
475423,2023-07-28 06:43:00,,,,,,,,,,,699
475424,2023-07-28 06:44:00,,,,,,,,,,,699
475425,2023-07-28 06:45:00,,,,,,,,,,,699
475426,2023-07-28 06:46:00,,,,,,,,,,,699
475427,2023-07-28 06:47:00,,,,,,,,,,,699
475428,2023-07-28 06:48:00,,,,,,,,,,,699
475429,2023-07-28 06:49:00,,,,,,,,,,,699
475430,2023-07-28 06:50:00,,,,,,,,,,,699
475431,2023-07-28 06:51:00,,,,,,,,,,,699
475432,2023-07-28 06:52:00,,,,,,,,,,,699
475433,2023-07-28 06:53:00,,,,,,,,,,,699
475434,2023-07-28 06:54:00,,,,,,,,,,,699
475435,2023-07-28 06:55:00,,,,,,,,,,,699
475436,2023-07-28 06:56:00,,,,,,,,,,,699
475437,2023-07-28 06:57:00,,,,,,,,,,,699
475438,2023-07-28 06:58:00,,,,,,,,,,,699
475439,2023-07-28 06:59:00,,,,,,,,,,,699
475440,2023-07-28 07:00:00,,,,,,,,,,,699
475441,2023-07-28 07:01:00,,,,,,,,,,,699
475442,2023-07-28 07:02:00,,,,,,,,,,,699
475443,2023-07-28 07:03:00,,,,,,,,,,,699
475444,2023-07-28 07:04:00,,,,,,,,,,,699
475445,2023-07-28 07:05:00,,,,,,,,,,,699
475446,2023-07-28 07:06:00,,,,,,,,,,,699
475447,2023-07-28 07:07:00,,,,,,,,,,,699
475448,2023-07-28 07:08:00,,,,,,,,,,,699
475449,2023-07-28 07:09:00,,,,,,,,,,,699
475450,2023-07-28 07:10:00,,,,,,,,,,,699
475451,2023-07-28 07:11:00,,,,,,,,,,,699
475452,2023-07-28 07:12:00,,,,,,,,,,,699
475453,2023-07-28 07:13:00,,,,,,,,,,,699
475454,2023-07-28 07:14:00,,,,,,,,,,,699
475455,2023-07-28 07:15:00,,,,,,,,,,,699
475456,2023-07-28 07:16:00,,,,,,,,,,,699
475457,2023-07-28 07:17:00,,,,,,,,,,,699
475458,2023-07-28 07:18:00,,,,,,,,,,,699
475459,2023-07-28 07:19:00,,,,,,,,,,,699
475460,2023-07-28 07:20:00,,,,,,,,,,,699
475461,2023-07-28 07:21:00,,,,,,,,,,,699
475462,2023-07-28 07:22:00,,,,,,,,,,,699
475463,2023-07-28 07:23:00,,,,,,,,,,,699
475464,2023-07-28 07:24:00,,,,,,,,,,,699
475465,2023-07-28 07:25:00,,,,,,,,,,,699
475466,2023-07-28 07:26:00,,,,,,,,,,,699
475467,2023-07-28 07:27:00,,,,,,,,,,,699
475468,2023-07-28 07:28:00,,,,,,,,,,,699
475469,2023-07-28 07:29:00,,,,,,,,,,,699
475470,2023-07-28 07:30:00,,,,,,,,,,,699
475471,2023-07-28 07:31:00,,,,,,,,,,,699
475472,2023-07-28 07:32:00,,,,,,,,,,,699
475473,2023-07-28 07:33:00,,,,,,,,,,,699
475474,2023-07-28 07:34:00,,,,,,,,,,,699
475475,2023-07-28 07:35:00,,,,,,,,,,,699
475476,2023-07-28 07:36:00,,,,,,,,,,,699
475477,2023-07-28 07:37:00,,,,,,,,,,,699
475478,2023-07-28 07:38:00,,,,,,,,,,,699
475479,2023-07-28 07:39:00,,,,,,,,,,,699
475480,2023-07-28 07:40:00,,,,,,,,,,,699
475481,2023-07-28 07:41:00,,,,,,,,,,,699
475482,2023-07-28 07:42:00,,,,,,,,,,,699
475483,2023-07-28 07:43:00,,,,,,,,,,,699
475484,2023-07-28 07:44:00,,,,,,,,,,,699
475485,2023-07-28 07:45:00,,,,,,,,,,,699
475486,2023-07-28 07:46:00,,,,,,,,,,,699
475487,2023-07-28 07:47:00,,,,,,,,,,,699
475488,2023-07-28 07:48:00,,,,,,,,,,,699
475489,2023-07-28 07:49:00,,,,,,,,,,,699
475490,2023-07-28 07:50:00,,,,,,,,,,,699
475491,2023-07-28 07:51:00,,,,,,,,,,,699
475492,2023-07-28 07:52:00,,,,,,,,,,,699
475493,2023-07-28 07:53:00,,,,,,,,,,,699
475494,2023-07-28 07:54:00,,,,,,,,,,,699
475495,2023-07-28 07:55:00,,,,,,,,,,,699
475496,2023-07-28 07:56:00,,,,,,,,,,,699
475497,2023-07-28 07:57:00,,,,,,,,,,,699
475498,2023-07-28 07:58:00,,,,,,,,,,,699
475499,2023-07-28 07:59:00,,,,,,,,,,,699
475500,2023-07-28 08:00:00,,,,,,,,,,,699
475501,2023-07-28 08:01:00,,,,,,,,,,,699
475502,2023-07-28 08:02:00,,,,,,,,,,,699
475503,2023-07-28 08:03:00,,,,,,,,,,,699
475504,2023-07-28 08:04:00,,,,,,,,,,,699
475505,2023-07-28 08:05:00,,,,,,,,,,,699
475506,2023-07-28 08:06:00,,,,,,,,,,,699
475507,2023-07-28 08:07:00,,,,,,,,,,,699
475508,2023-07-28 08:08:00,,,,,,,,,,,699
475509,2023-07-28 08:09:00,,,,,,,,,,,699
475510,2023-07-28 08:10:00,,,,,,,,,,,699
475511,2023-07-28 08:11:00,,,,,,,,,,,699
475512,2023-07-28 08:12:00,,,,,,,,,,,699
475513,2023-07-28 08:13:00,,,,,,,,,,,699
475514,2023-07-28 08:14:00,,,,,,,,,,,699
475515,2023-07-28 08:15:00,,,,,,,,,,,699
475516,2023-07-28 08:16:00,,,,,,,,,,,699
475517,2023-07-28 08:17:00,,,,,,,,,,,699
475518,2023-07-28 08:18:00,,,,,,,,,,,699
475519,2023-07-28 08:19:00,,,,,,,,,,,699
475520,2023-07-28 08:20:00,,,,,,,,,,,699
475521,2023-07-28 08:21:00,,,,,,,,,,,699
475522,2023-07-28 08:22:00,,,,,,,,,,,699
475523,2023-07-28 08:23:00,,,,,,,,,,,699
475524,2023-07-28 08:24:00,,,,,,,,,,,699
475525,2023-07-28 08:25:00,,,,,,,,,,,699
475526,2023-07-28 08:26:00,,,,,,,,,,,699
475527,2023-07-28 08:27:00,,,,,,,,,,,699
475528,2023-07-28 08:28:00,,,,,,,,,,,699
475529,2023-07-28 08:29:00,,,,,,,,,,,699
475530,2023-07-28 08:30:00,,,,,,,,,,,699
475531,2023-07-28 08:31:00,,,,,,,,,,,699
475532,2023-07-28 08:32:00,,,,,,,,,,,699
475533,2023-07-28 08:33:00,,,,,,,,,,,699
475534,2023-07-28 08:34:00,,,,,,,,,,,699
475535,2023-07-28 08:35:00,,,,,,,,,,,699
475536,2023-07-28 08:36:00,,,,,,,,,,,699
475537,2023-07-28 08:37:00,,,,,,,,,,,699
475538,2023-07-28 08:38:00,,,,,,,,,,,699
475539,2023-07-28 08:39:00,,,,,,,,,,,699
475540,2023-07-28 08:40:00,,,,,,,,,,,699
475541,2023-07-28 08:41:00,,,,,,,,,,,699
475542,2023-07-28 08:42:00,,,,,,,,,,,699
475543,2023-07-28 08:43:00,,,,,,,,,,,699
475544,2023-07-28 08:44:00,,,,,,,,,,,699
475545,2023-07-28 08:45:00,,,,,,,,,,,699
475546,2023-07-28 08:46:00,,,,,,,,,,,699
475547,2023-07-28 08:47:00,,,,,,,,,,,699
475548,2023-07-28 08:48:00,,,,,,,,,,,699
475549,2023-07-28 08:49:00,,,,,,,,,,,699
475550,2023-07-28 08:50:00,,,,,,,,,,,699
475551,2023-07-28 08:51:00,,,,,,,,,,,699
475552,2023-07-28 08:52:00,,,,,,,,,,,699
475553,2023-07-28 08:53:00,,,,,,,,,,,699
475554,2023-07-28 08:54:00,,,,,,,,,,,699
475555,2023-07-28 08:55:00,,,,,,,,,,,699
475556,2023-07-28 08:56:00,,,,,,,,,,,699
475557,2023-07-28 08:57:00,,,,,,,,,,,699
475558,2023-07-28 08:58:00,,,,,,,,,,,699
475559,2023-07-28 08:59:00,,,,,,,,,,,699
475560,2023-07-28 09:00:00,,,,,,,,,,,699
475561,2023-07-28 09:01:00,,,,,,,26.5169,23.4055,24.5699,21.03411032,699
475562,2023-07-28 09:02:00,,,,,,,26.4894,24.4488,26.1731,21.01596143,699
475563,2023-07-28 09:03:00,,,,,,,26.4611,25.4707,26.6965,21.0069293,699
475564,2023-07-28 09:04:00,,,,,,,26.4875,,,20.99197829,699
475565,2023-07-28 09:05:00,,,,,,,26.4589,27.3209,27.9,21.0159801,699
475566,2023-07-28 09:06:00,,,,,,,26.4424,28.1064,28.1506,21.04600115,699
475567,2023-07-28 09:07:00,,,,,,,26.4002,28.7957,28.4165,21.0245106,699
475568,2023-07-28 09:08:00,,679.4368,681.0157,0.1364,0.1354,0.1435,26.3905,29.3959,28.6171,21.0469533,699
475569,2023-07-28 09:09:00,682.8869,,681.4109,0.4503,447.0,0.4735,26.3886,29.9961,28.8121,21.03694945,699
475570,2023-07-28 09:10:00,683.2514,680.2443,,0.7642,0.7586,0.8035,26.3505,,28.9621,21.02838499,699
475571,2023-07-28 09:11:00,683.4558,680.5603,682.0064,,1.0701,1.1335,26.3587,30.9032,29.1492,21.02539178,699
475572,2023-07-28 09:12:00,683.5296,680.7238,,1.3919,1.3817,1.4635,26.3306,31.2535,29.2747,21.02239858,699
475573,2023-07-28 09:13:00,683.4338,680.6895,682.2059,1.7058,1.6932,1.7935,26.3192,31.6134,29.3749,21.01400089,699
475574,2023-07-28 09:14:00,683.3814,680.5794,682.1653,2.0196,2.0048,2.1235,26.3096,31.9051,29.4499,20.99196933,699
475575,2023-07-28 09:15:00,683.3864,680.3693,682.0224,2.3335,2.3163,2.4535,26.3088,32.3024,29.5165,20.99075064,699
475576,2023-07-28 09:16:00,683.4036,680.3355,682.0045,2.6474,2.6279,2.7835,,32.5535,29.5831,20.95383569,699
475577,2023-07-28 09:17:00,683.4382,,682.1654,2.9612,2.9394,3.1135,26.2705,32.7623,29.6407,20.966909,699
475578,2023-07-28 09:18:00,683.6189,680.8526,682.3836,3.2751,,3.4435,26.2495,32.9414,29.6953,20.95731606,699
475579,2023-07-28 09:19:00,684.0062,681.2645,682.6828,,3.5625,3.7735,26.2223,33.1121,29.75,20.95232345,699
475580,2023-07-28 09:20:00,684.3157,681.6057,682.9742,3.9028,3.8741,4.1036,26.2192,33.2614,29.8033,20.95803716,699
475581,2023-07-28 09:21:00,,681.8468,683.2544,4.2167,4.1857,4.4336,26.1993,33.3826,29.8433,20.95305346,699
475582,2023-07-28 09:22:00,684.6606,681.9483,683.3621,4.5306,4.4972,4.7636,26.1904,33.5109,29.8832,20.96798077,699
475583,2023-07-28 09:23:00,684.7303,681.8529,683.2264,4.8444,4.8088,5.0936,26.1853,33.6216,29.9232,20.95405141,699
475584,2023-07-28 09:24:00,684.7715,,683.2095,5.1583,5.1203,5.4236,26.1585,33.7214,29.9631,20.92394192,699
475585,2023-07-28 09:25:00,684.7734,681.9105,683.3565,5.4722,5.4319,5.7536,26.1475,33.8209,30.0017,20.89697197,699
475586,2023-07-28 09:26:00,684.8005,681.9767,683.4977,,5.7434,6.0836,26.1206,33.8722,30.0239,20.882138,699
475587,2023-07-28 09:27:00,684.8636,,683.6307,6.0999,,6.4136,26.1174,33.9508,30.0461,20.90298924,699
475588,2023-07-28 09:28:00,684.8758,682.0422,683.6875,6.4138,6.3665,6.7436,26.0917,34.0394,30.0683,20.91796657,699
475589,2023-07-28 09:29:00,684.8169,682.0197,683.6374,6.7276,6.6781,7.0736,26.0975,34.1005,30.0906,20.90696047,699
475590,2023-07-28 09:30:00,684.8448,682.0176,683.6024,7.0415,6.9897,7.4036,26.0704,34.1404,30.1128,20.92412038,699
475591,2023-07-28 09:31:00,684.9961,682.0443,683.5891,7.3554,7.3012,7.7336,26.0694,,,20.92606454,699
475592,2023-07-28 09:32:00,,681.9564,683.5249,7.6692,7.6128,8.0636,26.0684,34.2485,30.1572,20.96415408,699
475593,2023-07-28 09:33:00,,681.7113,683.3912,7.9831,7.9243,8.3937,26.0426,34.2904,30.1795,20.98605187,699
475594,2023-07-28 09:34:00,684.7775,681.6017,683.3227,,8.2359,8.7237,26.0376,,30.2007,21.0239744,699
475595,2023-07-28 09:35:00,684.7348,681.6806,683.3451,8.6108,8.5474,9.0537,26.0109,34.3752,30.2107,21.04534435,699
475596,2023-07-28 09:36:00,684.7717,681.7531,683.3368,8.9247,,9.3837,26.0049,34.4106,30.2207,21.02011398,699
475597,2023-07-28 09:37:00,684.9262,681.8161,683.2832,9.2386,9.1705,9.7137,26.0093,34.4413,30.2307,20.99693994,699
475598,2023-07-28 09:38:00,684.8966,,683.2313,9.5524,9.4821,10.0437,,34.4704,30.2407,20.98198228,699
475599,2023-07-28 09:39:00,684.6075,681.5464,683.1819,9.8663,9.7937,10.3737,25.9749,34.4992,30.2507,20.9735085,699
475600,2023-07-28 09:40:00,684.5488,681.5159,,10.1802,10.1052,10.7037,25.9794,34.5388,30.2607,20.96201354,699
475601,2023-07-28 09:41:00,684.8115,,683.3665,,10.4168,11.0337,25.9586,34.5583,30.2708,20.92797051,699
475602,2023-07-28 09:42:00,684.9889,681.8978,683.4437,10.8079,10.7283,11.3637,,,30.2808,20.91799086,699
475603,2023-07-28 09:43:00,685.0461,681.9427,683.4171,11.1218,11.0399,11.6937,25.9285,34.5814,30.2908,20.91149668,699
475604,2023-07-28 09:44:00,684.9351,681.8708,683.3582,11.4356,11.3514,12.0237,25.9193,34.6006,30.3008,20.91900833,699
475605,2023-07-28 09:45:00,,681.6368,683.2546,11.7495,,12.3537,25.8911,34.6252,30.3108,20.89544195,699
475606,2023-07-28 09:46:00,684.4248,681.5173,683.2286,12.0634,11.9745,12.6838,25.8946,34.6303,30.3208,20.87304366,699
475607,2023-07-28 09:47:00,684.5113,681.5607,,12.3772,12.2861,13.0138,25.8605,34.6694,30.3308,20.85913884,699
475608,2023-07-28 09:48:00,684.6698,681.6864,683.5042,12.6911,12.5976,13.3438,25.8508,34.6791,30.3408,20.85570789,699
475609,2023-07-28 09:49:00,684.9302,681.9288,683.8471,,12.9092,13.6738,25.8521,34.7276,30.3508,20.81703192,699
475610,2023-07-28 09:50:00,685.1338,682.1136,684.0768,13.3188,13.2208,14.0038,25.8576,34.7094,30.3608,20.77783432,699
475611,2023-07-28 09:51:00,,,684.1508,13.6327,13.5323,14.3338,25.8419,34.7449,30.3708,20.7178664,699
475612,2023-07-28 09:52:00,685.3315,682.3034,684.1971,13.9466,13.8439,14.6638,25.8394,34.7352,30.3808,20.6977953,699
475613,2023-07-28 09:53:00,685.3303,682.3585,684.2045,14.2604,14.1554,14.9938,25.8189,34.7595,30.3908,20.65413497,699
475614,2023-07-28 09:54:00,685.2693,682.3199,684.1568,14.5743,,15.3238,25.8007,34.7885,30.3974,20.63605831,699
475615,2023-07-28 09:55:00,685.1229,682.1473,684.0305,14.8882,14.7785,15.6538,25.8096,34.7793,30.3674,20.62691616,699
475616,2023-07-28 09:56:00,685.0491,682.0931,683.9708,,15.0901,15.9838,25.7711,34.7905,30.3374,20.58797968,699
475617,2023-07-28 09:57:00,685.0775,682.2058,684.0048,15.5159,15.4016,16.3138,25.8073,34.8016,30.3074,20.56700756,699
475618,2023-07-28 09:58:00,685.0379,,683.9255,15.8298,15.7132,16.6438,25.7785,34.8185,30.2775,20.54792754,699
475619,2023-07-28 09:59:00,684.9001,681.8032,683.6827,16.1436,16.0248,16.9738,25.7607,34.7992,30.2475,20.52381252,699
475620,2023-07-28 10:00:00,684.9051,681.6897,683.5771,16.4575,16.3363,17.3039,25.7413,34.8093,30.2175,20.4939708,699
475621,2023-07-28 10:01:00,685.1091,681.8817,683.6627,16.7714,16.6479,17.6339,25.7382,34.8117,30.2497,20.43696227,699
475622,2023-07-28 10:02:00,,681.9687,,17.0852,16.9594,17.9639,25.7285,34.8214,30.3696,20.42191647,699
475623,2023-07-28 10:03:00,684.8779,,683.7057,17.3991,,18.2939,25.7206,34.8206,30.2505,20.41881051,699
475624,2023-07-28 10:04:00,684.8584,681.9637,683.8446,17.7129,17.5825,18.6239,25.7093,34.8193,30.1944,20.41744732,699
475625,2023-07-28 10:05:00,685.1585,682.1928,684.1842,18.0268,17.8941,18.9539,25.7076,34.8005,,20.41608413,699
475626,2023-07-28 10:06:00,,682.4895,684.4887,18.3407,18.2056,19.2839,25.6807,34.7924,30.1796,20.41472093,699
475627,2023-07-28 10:07:00,685.7772,682.8825,684.7434,18.6545,18.5172,19.6139,25.6806,34.8006,30.1722,20.41335774,699
475628,2023-07-28 10:08:00,686.0645,683.1692,,18.9684,18.8288,19.9439,25.6686,34.7996,30.1648,20.41199454,699
475629,2023-07-28 10:09:00,,683.3082,685.0288,19.2823,19.1403,20.2739,25.6593,34.7973,30.1574,20.41063135,699
475630,2023-07-28 10:10:00,685.4942,682.4143,684.1481,19.5961,19.4519,20.6039,25.6477,34.7915,30.15,20.41805659,699
475631,2023-07-28 10:11:00,683.1531,680.0581,681.8835,19.91,19.7634,20.9339,25.6251,34.7806,30.1425,20.42090026,699
475632,2023-07-28 10:12:00,681.8311,678.7205,680.5957,20.2239,,21.2639,25.6009,34.7895,30.1351,20.42193434,699
475633,2023-07-28 10:13:00,681.9328,678.8061,680.6724,20.5377,20.3865,,25.6178,34.7807,30.1277,20.42296842,699
475634,2023-07-28 10:14:00,681.9156,678.7771,680.6588,20.8516,20.6981,,25.5913,34.7753,30.1203,20.42400249,699
475635,2023-07-28 10:15:00,681.7335,678.5891,680.5198,21.1655,21.0096,,25.5912,34.7503,30.1129,20.42503657,699
475636,2023-07-28 10:16:00,,678.5176,680.4713,21.4793,21.3212,,25.5671,34.7524,30.1055,20.42607065,699
475637,2023-07-28 10:17:00,681.6173,678.6109,680.5505,21.7932,21.6327,,25.5593,34.7652,30.0981,20.42710472,699
475638,2023-07-28 10:18:00,681.7783,678.7602,680.6268,22.1071,21.9443,,25.5592,34.7394,30.0907,20.4281388,699
475639,2023-07-28 10:19:00,682.1757,678.9887,680.6989,22.4209,22.2559,,25.5391,34.7491,30.0833,20.42917287,699
475640,2023-07-28 10:20:00,682.2606,679.0069,680.6482,22.7348,22.5674,,25.5391,34.74,30.0759,20.43020695,699
475641,2023-07-28 10:21:00,,678.7369,680.4291,23.0487,,,25.5305,34.7146,30.0685,20.43124103,699
475642,2023-07-28 10:22:00,681.7615,,680.3152,23.3625,23.1905,,25.5189,34.7053,30.0611,20.4322751,699
475643,2023-07-28 10:23:00,681.8681,,680.3478,23.6764,23.5021,,25.5374,34.6896,30.0536,20.43330918,699
475644,2023-07-28 10:24:00,681.8388,678.5995,680.3168,23.9903,23.8136,,25.4992,34.6825,30.0462,20.43434325,699
475645,2023-07-28 10:25:00,681.6213,678.4605,680.1978,24.3041,24.1252,,25.4805,34.6787,30.0388,20.43537733,699
475646,2023-07-28 10:26:00,681.5082,678.3683,680.1365,,24.4367,25.8841,25.4638,34.6881,30.0314,20.43641141,699
475647,2023-07-28 10:27:00,681.5416,678.3418,680.1561,24.9319,24.7483,26.2141,25.4693,34.6651,,20.43744548,699
475648,2023-07-28 10:28:00,681.5093,678.2889,680.1367,25.2457,25.0599,26.5441,25.4493,,30.0166,20.43847956,699
475649,2023-07-28 10:29:00,681.3834,678.1986,680.0616,25.5596,25.3714,26.8741,25.4446,34.6578,30.0092,20.43951364,699
475650,2023-07-28 10:30:00,,678.2265,680.0886,25.8735,,27.2041,25.4198,34.6103,30.0018,20.47996645,699
475651,2023-07-28 10:31:00,681.5601,678.4213,680.2601,26.1873,25.9945,27.5341,25.4107,34.6266,29.9928,20.50947815,699
475652,2023-07-28 10:32:00,681.5176,678.3961,680.2192,26.5012,26.3061,27.8641,25.4024,34.6091,29.9833,20.5280497,699
475653,2023-07-28 10:33:00,681.1739,678.0692,679.8869,26.8151,26.6176,28.1941,25.3924,34.5925,29.9737,20.51700005,699
475654,2023-07-28 10:34:00,680.9603,677.8601,679.6885,27.1289,26.9292,28.5241,25.3696,34.5805,29.9642,20.5580569,699
475655,2023-07-28 10:35:00,,677.8161,679.6776,27.4428,27.2407,28.8541,25.3549,34.5705,29.9547,20.57697644,699
475656,2023-07-28 10:36:00,680.9164,677.8039,679.6349,27.7567,27.5523,29.1841,25.3417,34.5624,29.9452,20.55382462,699
475657,2023-07-28 10:37:00,680.93,677.8364,679.5471,28.0705,27.8639,29.5141,25.3295,34.5616,29.9357,20.50406246,699
475658,2023-07-28 10:38:00,680.8533,677.7834,,28.3844,28.1754,29.8441,25.2992,34.5493,29.9261,20.44989258,699
475659,2023-07-28 10:39:00,680.6513,677.6116,679.3603,28.6983,,30.1741,,34.5513,29.9166,20.41815878,699
475660,2023-07-28 10:40:00,680.4959,677.4227,679.1944,29.0121,28.7985,30.5042,25.2689,,29.9071,20.40917226,699
475661,2023-07-28 10:41:00,680.4059,677.2098,678.9304,,29.1101,30.8342,25.2585,34.5292,29.8976,20.40018573,699
475662,2023-07-28 10:42:00,680.3335,677.1194,678.8252,29.6399,29.4216,31.1642,25.2318,34.5575,29.8881,20.3911992,699
475663,2023-07-28 10:43:00,680.2857,677.2012,678.9433,29.9537,29.7332,31.4942,25.2204,34.5009,29.8785,20.31862005,699
475664,2023-07-28 10:44:00,,677.3967,679.1231,30.2676,30.0447,31.8242,25.2093,34.5093,,20.31111736,699
475665,2023-07-28 10:45:00,680.6725,677.7483,679.3874,30.5815,30.3563,32.1542,,34.4989,29.8595,20.28302793,699
475666,2023-07-28 10:46:00,680.9711,678.0048,679.5935,30.8953,30.6678,32.4842,25.1947,34.4806,29.85,20.28193011,699
475667,2023-07-28 10:47:00,681.2797,678.1252,679.7166,31.2092,30.9794,32.8142,25.1637,34.4973,29.8404,20.27348836,699
475668,2023-07-28 10:48:00,681.2287,678.0437,679.6934,31.5231,,33.1442,25.1606,34.4686,29.8309,20.26198998,699
475669,2023-07-28 10:49:00,680.6742,677.6796,679.4654,31.8369,31.6025,33.4742,25.1284,34.4174,29.8214,20.27798017,699
475670,2023-07-28 10:50:00,680.3693,677.4715,679.2852,32.1508,31.9141,33.8042,25.1223,34.4275,29.8119,20.26795857,699
475671,2023-07-28 10:51:00,680.4186,,679.1727,32.4647,32.2256,34.1342,25.1093,34.4013,29.8024,20.25694658,699
475672,2023-07-28 10:52:00,680.3572,677.3906,,32.7785,32.5372,34.4642,,34.4093,29.7915,20.22605801,699
475673,2023-07-28 10:53:00,680.1414,677.1456,678.5838,33.0924,32.8487,34.7943,25.0903,34.3973,29.7802,20.19698011,699
475674,2023-07-28 10:54:00,680.0327,677.0391,678.4556,33.4063,33.1603,35.1243,25.0975,34.3791,29.7689,20.18194334,699
475675,2023-07-28 10:55:00,680.0757,677.1289,678.6691,33.7201,33.4718,35.4543,25.0549,34.3595,29.7575,20.15537998,699
475676,2023-07-28 10:56:00,680.2235,677.2791,678.9146,,33.7834,35.7843,,34.3694,29.7462,20.13289379,699
475677,2023-07-28 10:57:00,680.5178,677.5138,679.2048,34.3479,,36.1143,25.0592,34.3506,29.7349,20.11701022,699
475678,2023-07-28 10:58:00,680.7748,677.6904,679.3905,34.6617,34.4065,36.4443,25.0096,34.3474,29.7236,20.08575263,699
475679,2023-07-28 10:59:00,680.9792,677.7856,679.4297,34.9756,34.7181,36.7743,25.0287,34.3047,29.7123,20.05089903,699
475680,2023-07-28 11:00:00,680.8829,677.6703,679.2709,35.2895,35.0296,37.1043,25.0192,34.3127,29.7009,20.0139571,699
475681,2023-07-28 11:01:00,,677.2579,678.8328,35.6033,35.3412,37.4343,24.9724,34.3348,29.6896,19.99700269,699
475682,2023-07-28 11:02:00,679.9933,676.9475,678.5083,35.9172,35.6527,37.7643,24.9802,34.3291,29.6783,19.98198697,699
475683,2023-07-28 11:03:00,679.8363,,678.3419,36.2311,35.9643,38.0943,24.9775,34.3078,,19.95102346,699
475684,2023-07-28 11:04:00,679.5281,676.5081,678.1072,36.5449,36.2758,38.4243,24.9693,34.2906,29.6557,19.91397509,699
475685,2023-07-28 11:05:00,679.0121,676.0967,677.7785,36.8588,36.5874,38.7543,24.9893,34.2793,29.6443,19.85890158,699
475686,2023-07-28 11:06:00,678.6171,675.7845,677.4963,37.1727,,39.0844,24.9422,34.2803,,19.77771575,699
475687,2023-07-28 11:07:00,678.3922,,677.2792,37.4865,37.2105,39.4144,24.9614,34.2549,29.6217,19.73460954,699
475688,2023-07-28 11:08:00,677.8969,675.0932,676.7338,37.8004,37.5221,39.7444,24.9692,34.2423,29.6104,19.65965092,699
475689,2023-07-28 11:09:00,677.0213,674.0872,675.7268,38.1142,37.8336,40.0744,24.9651,34.2205,29.5989,19.61090072,699
475690,2023-07-28 11:10:00,676.3099,673.2771,674.8891,38.4281,38.1452,40.4044,24.9507,34.1842,29.5849,19.55818574,699
475691,2023-07-28 11:11:00,675.8261,672.7385,674.2864,,38.4567,40.7344,24.9495,34.2092,29.5709,19.52095973,699
475692,2023-07-28 11:12:00,675.5757,,673.8953,39.0558,38.7683,41.0644,24.9411,34.1994,,19.47571276,699
475693,2023-07-28 11:13:00,675.6482,672.3754,673.7972,39.3697,39.0798,41.3944,24.9669,,,19.41167498,699
475694,2023-07-28 11:14:00,675.6369,,673.7722,39.6836,39.3914,41.7244,24.9587,34.1697,29.5291,19.33800731,699
475695,2023-07-28 11:15:00,675.5103,672.3556,673.8482,39.9974,39.7029,42.0544,24.9495,34.1595,29.5151,19.30697229,699
475696,2023-07-28 11:16:00,675.4426,672.3554,673.8618,40.3113,40.0145,42.3844,24.9593,34.1393,29.5011,19.29599478,699
475697,2023-07-28 11:17:00,,672.3542,673.7886,40.6252,40.3261,42.7144,24.9506,34.1212,29.4872,19.28848488,699
475698,2023-07-28 11:18:00,675.4393,672.3246,673.7625,,40.6376,43.0444,24.9646,34.1122,29.4732,19.28097499,699
475699,2023-07-28 11:19:00,675.3765,672.2547,673.8029,41.2529,40.9492,43.3744,24.9768,34.1284,29.4593,19.25202087,699
475700,2023-07-28 11:20:00,,672.2846,,41.5668,41.2607,43.7045,24.9795,,29.4453,19.26203644,699
475701,2023-07-28 11:21:00,675.4051,672.4546,674.1413,41.8806,41.5723,44.0345,24.9794,34.0705,29.4314,19.27305759,699
475702,2023-07-28 11:22:00,675.5804,672.4763,674.3074,42.1945,41.8838,44.3645,24.9746,34.0693,29.4174,19.25573803,699
475703,2023-07-28 11:23:00,675.9342,672.2931,674.3959,42.5084,42.1954,44.6945,24.9849,34.0604,29.4034,19.2269554,699
475704,2023-07-28 11:24:00,676.0412,672.0494,674.4573,38.5666,37.8645,41.5196,,34.0494,29.5498,19.20387918,699
475705,2023-07-28 11:25:00,675.8005,671.7205,674.4807,28.6292,26.9932,33.4069,28.9997,34.0465,29.4114,19.18847082,699
475706,2023-07-28 11:26:00,675.6705,671.5166,674.5198,18.0768,16.3481,,30.9553,,29.4268,19.18095609,699
475707,2023-07-28 11:27:00,675.6964,671.4889,674.5808,6.6582,6.0215,8.3636,32.8266,33.9905,29.4422,19.18326903,699
475708,2023-07-28 11:28:00,675.8992,,674.5772,3.1479,1.9954,3.4084,33.3088,,29.4576,19.18701407,699
475709,2023-07-28 11:29:00,676.3493,671.6436,674.4829,10.6989,6.7819,11.5844,32.5666,34.0094,,19.19602264,699
475710,2023-07-28 11:30:00,676.59,671.6405,674.4429,18.2499,11.5684,19.7603,32.3288,34.0005,29.4884,19.22609646,699
475711,2023-07-28 11:31:00,676.5339,671.4624,674.4795,25.8009,16.3549,27.9362,32.1872,34.0305,29.5038,19.26227897,699
475712,2023-07-28 11:32:00,676.2372,670.9815,674.1602,32.4545,22.1231,,33.2602,34.0005,29.5191,19.30617319,699
475713,2023-07-28 11:33:00,675.6037,670.0769,,37.8523,29.2646,46.5955,,34.0148,29.5345,19.3691764,699
475714,2023-07-28 11:34:00,674.9407,669.2661,672.6877,41.7416,33.4667,52.5651,38.5534,34.0293,29.5499,19.41401573,699
475715,2023-07-28 11:35:00,674.2369,668.5853,672.2569,43.5394,33.5935,53.2175,,34.0188,29.5653,19.45455751,699
475716,2023-07-28 11:36:00,674.3568,668.3622,672.2555,46.3554,34.8733,54.6267,,34.0194,29.5807,19.47708424,699
475717,2023-07-28 11:37:00,675.6323,668.7809,672.8566,50.6001,,57.0973,44.7148,34.0309,29.5961,19.51910155,699
475718,2023-07-28 11:38:00,676.1815,669.0283,673.0883,54.8851,40.9124,60.3532,44.3766,33.2441,29.7492,19.58843591,699
475719,2023-07-28 11:39:00,675.7127,669.0355,672.8021,59.2267,44.3956,64.7096,41.9845,32.8592,29.9494,19.63486396,699
475720,2023-07-28 11:40:00,675.5557,669.1453,672.8722,63.9508,48.3819,69.1359,40.3048,32.7684,30.2132,19.71021912,699
475721,2023-07-28 11:41:00,675.8342,669.3986,673.44,69.2093,53.0713,73.6597,40.5929,,30.3629,19.77498302,699
475722,2023-07-28 11:42:00,676.1151,669.6922,673.8092,74.8104,58.1925,78.4869,42.7627,33.9818,30.55,19.84997224,699
475723,2023-07-28 11:43:00,676.3994,670.0432,673.8963,80.8981,63.9272,83.7451,44.9337,34.3022,30.75,19.91520247,699
475724,2023-07-28 11:44:00,676.5585,670.2818,674.0303,87.5234,70.0944,89.5644,44.4117,33.7273,31.0158,20.00603984,699
475725,2023-07-28 11:45:00,676.5448,670.3652,674.2289,94.8911,76.8587,96.1585,42.6272,33.5684,31.2469,20.08204922,699
475726,2023-07-28 11:46:00,676.5997,,674.4574,102.4204,83.7711,103.0512,41.4621,33.5447,31.5494,20.15027951,699
475727,2023-07-28 11:47:00,676.7508,670.8569,674.7279,110.1765,90.8913,,40.8165,33.6721,,20.21206118,699
475728,2023-07-28 11:48:00,,671.0187,674.9042,117.6272,98.1177,117.5818,,33.8537,,20.29625293,699
475729,2023-07-28 11:49:00,677.1353,,674.9473,,105.4944,124.6692,40.3928,34.1028,32.3497,20.36398255,699
475730,2023-07-28 11:50:00,677.2659,670.9604,675.1625,132.5063,113.6837,132.53,40.4209,34.3241,32.6493,20.4253638,699
475731,2023-07-28 11:51:00,677.2892,671.0155,675.6128,141.5152,122.9824,141.4467,37.9142,34.0547,32.7699,20.43534798,699
475732,2023-07-28 11:52:00,677.3643,671.0983,,149.9608,131.7585,150.0019,35.6846,33.7739,32.7299,20.47233324,699
475733,2023-07-28 11:53:00,677.5107,671.2191,,157.6313,139.8154,158.0593,,,32.6899,20.58819005,699
475734,2023-07-28 11:54:00,677.6192,671.2874,675.6761,166.0957,148.5308,166.7715,33.0762,33.0692,32.65,20.6622937,699
475735,2023-07-28 11:55:00,677.6751,,675.5296,175.6609,158.1594,176.3917,32.2846,32.7667,32.61,20.71801121,699
475736,2023-07-28 11:56:00,677.6663,671.2036,675.5233,185.1824,167.7259,185.8801,31.8215,32.4358,32.4503,20.80776444,699
475737,2023-07-28 11:57:00,677.5664,671.0189,675.7137,194.6426,177.2054,195.1839,31.6271,32.0655,,20.88223527,699
475738,2023-07-28 11:58:00,677.5658,671.0925,675.8509,203.9087,186.0238,204.2709,,31.9092,32.2248,20.95027134,699
475739,2023-07-28 11:59:00,677.7052,671.5298,675.9132,212.9017,193.9111,213.0527,31.5677,31.6462,32.0508,21.00202238,699
475740,2023-07-28 12:00:00,677.9564,671.8044,676.0963,222.2279,202.4078,222.0598,,31.4179,31.8504,21.07008131,699
475741,2023-07-28 12:01:00,678.3674,671.8466,676.4521,232.0298,211.7748,231.3888,,31.1657,31.7251,21.12847095,699
475742,2023-07-28 12:02:00,678.8728,672.1837,676.9532,242.0203,221.3893,,32.2454,31.0244,31.6252,21.18224006,699
475743,2023-07-28 12:03:00,679.5088,672.9283,677.6552,252.2712,231.3459,251.2686,32.6815,30.8592,31.4502,21.23302897,699
475744,2023-07-28 12:04:00,679.6753,673.1558,677.8486,262.8588,241.4392,261.7066,33.0603,30.8084,31.3249,21.26416453,699
475745,2023-07-28 12:05:00,679.1794,672.6535,,273.9215,251.7255,272.4951,33.6505,30.6946,31.2248,21.33201893,699
475746,2023-07-28 12:06:00,678.9047,672.3203,677.0476,284.4364,261.8436,,34.1038,30.4538,31.1248,21.36799161,699
475747,2023-07-28 12:07:00,678.9374,672.2221,,294.1901,271.7282,292.46,,30.4716,,21.42210124,699
475748,2023-07-28 12:08:00,679.0006,672.1677,677.2536,304.0336,281.4619,302.1501,35.1172,30.5047,,21.50627787,699
475749,2023-07-28 12:09:00,679.1067,672.1748,677.4884,314.0036,290.9834,311.8939,,30.3414,30.8949,21.55915978,699
475750,2023-07-28 12:10:00,679.3168,672.2991,677.5966,324.2096,,321.8833,,30.2707,30.8348,21.60399522,699
475751,2023-07-28 12:11:00,679.6725,672.5876,677.5272,334.7465,311.2819,332.2173,36.5975,30.2789,30.8062,21.6730698,699
475752,2023-07-28 12:12:00,,672.9004,677.6983,345.0072,321.4262,342.3894,37.1037,30.2037,30.8212,21.70393359,699
475753,2023-07-28 12:13:00,679.7247,673.2466,678.2005,354.8877,331.2074,352.3387,37.6159,30.2139,30.8362,21.77528872,699
475754,2023-07-28 12:14:00,679.6027,673.3016,678.3747,365.1781,341.3703,362.5826,38.2175,30.3776,30.8512,21.82612903,699
475755,2023-07-28 12:15:00,679.4616,672.9523,678.0933,376.0375,352.0632,373.2354,,30.4186,30.8662,21.85603346,699
475756,2023-07-28 12:16:00,679.4452,672.8027,678.1093,386.1335,362.0906,383.1367,39.3738,30.3193,30.8812,21.91801944,699
475757,2023-07-28 12:17:00,679.6057,,678.5467,395.1477,371.1752,,40.0424,30.4241,30.8962,21.96184087,699
475758,2023-07-28 12:18:00,679.9813,673.1686,679.1147,404.9564,380.8227,401.5445,40.1924,,30.9112,22.01398868,699
475759,2023-07-28 12:19:00,680.6524,673.5373,,415.8561,391.2431,412.1255,40.8543,30.3905,30.9262,22.07231597,699
475760,2023-07-28 12:20:00,681.1572,673.8911,680.3448,419.0123,394.4323,415.3193,41.1897,30.4492,30.9412,22.11605412,699
475761,2023-07-28 12:21:00,681.4277,674.2237,680.4553,411.2636,387.4382,408.11,41.8146,30.4853,30.9562,22.21755246,699
475762,2023-07-28 12:22:00,681.5421,674.4745,680.4677,418.1151,394.3952,415.22,41.9589,30.4221,30.9712,22.29997817,699
475763,2023-07-28 12:23:00,681.4411,674.6125,,,420.5924,442.0781,42.5921,30.4942,30.9862,22.34504918,699
475764,2023-07-28 12:24:00,681.3365,674.5363,680.2755,464.9575,440.0819,461.9484,43.2103,30.4639,31.0022,22.33991006,699
475765,2023-07-28 12:25:00,681.2267,674.1534,680.2821,474.6006,449.9658,471.8118,43.9664,30.4857,31.0295,22.28295862,699
475766,2023-07-28 12:26:00,681.1769,,680.4137,484.5768,460.0863,481.8245,44.6869,30.5615,31.0568,22.29794949,699
475767,2023-07-28 12:27:00,681.2103,674.1375,680.7185,495.0145,470.5347,492.0439,45.1526,30.6526,31.0841,22.31942225,699
475768,2023-07-28 12:28:00,681.2234,674.2012,680.7475,505.3153,480.62,502.1554,45.6214,30.7049,31.1113,22.38582949,699
475769,2023-07-28 12:29:00,681.2079,674.15,680.3889,515.4236,490.1947,,46.3094,30.6414,31.1386,22.45297323,699
475770,2023-07-28 12:30:00,681.1634,674.0665,680.1732,525.1462,499.6707,521.9489,46.9749,30.7436,31.1659,22.4918032,699
475771,2023-07-28 12:31:00,681.0787,673.9381,,534.3339,509.0097,531.6084,47.7049,30.8106,31.1932,22.5983465,699
475772,2023-07-28 12:32:00,681.2307,674.0926,680.4849,543.7679,518.7029,,48.4255,30.7022,31.2375,22.59205946,699
475773,2023-07-28 12:33:00,681.7056,,681.2861,553.5381,528.8791,550.9447,48.8031,30.8398,31.2875,22.64797336,699
475774,2023-07-28 12:34:00,682.2522,,681.8643,562.6125,537.9768,,,30.8234,31.3375,22.71422098,699
475775,2023-07-28 12:35:00,682.8981,675.8544,682.1336,570.7233,545.5809,567.7511,50.0428,,31.3874,22.69823558,699
475776,2023-07-28 12:36:00,683.0383,676.0511,682.2662,579.6468,554.2836,576.5225,,,31.4299,22.6733092,699
475777,2023-07-28 12:37:00,682.4756,675.6324,682.2087,589.7,564.5133,586.5268,51.0177,31.0238,31.4699,22.71544159,699
475778,2023-07-28 12:38:00,682.0392,675.2226,681.9775,599.7041,,596.4175,51.5858,31.0833,31.5099,22.76419292,699
475779,2023-07-28 12:39:00,681.7798,674.8254,681.5025,609.6394,583.4519,606.1486,52.6818,31.1651,31.5498,22.81299614,699
475780,2023-07-28 12:40:00,681.4328,674.3349,681.1189,618.4964,591.9805,615.9045,53.1189,,31.5898,22.77804506,699
475781,2023-07-28 12:41:00,680.9613,673.7122,680.8649,625.8226,599.6185,625.6955,53.8212,31.4052,31.6373,22.76639841,699
475782,2023-07-28 12:42:00,680.7452,673.4531,680.6749,634.7182,608.4484,635.0462,54.7038,31.5938,31.6874,22.84939004,699
475783,2023-07-28 12:43:00,680.8889,673.7066,680.5749,645.8265,618.9585,,54.5936,31.8986,31.7375,22.82779291,699
475784,2023-07-28 12:44:00,681.0085,673.9055,680.5949,654.7202,627.7303,651.4518,52.0961,32.3707,31.7876,22.82418281,699
475785,2023-07-28 12:45:00,681.0941,674.0275,,660.4923,634.0519,657.6419,50.7955,32.6629,31.85,22.85800841,699
475786,2023-07-28 12:46:00,680.9844,673.8847,680.7578,666.0081,639.7937,663.2493,50.1984,33.0322,31.9165,22.98050365,699
475787,2023-07-28 12:47:00,680.5987,673.3674,,671.1615,644.7157,668.0327,50.1635,33.2035,31.9829,23.03790428,699
475788,2023-07-28 12:48:00,680.6554,673.4639,680.5719,674.4022,647.7655,671.1758,50.0476,33.4184,32.0744,23.04223056,699
475789,2023-07-28 12:49:00,681.3416,674.4341,,674.9208,648.1507,671.9846,49.9268,33.6459,32.1744,23.04298007,699
475790,2023-07-28 12:50:00,681.8748,,681.9519,675.9329,649.0766,673.1151,50.2183,33.8508,32.3118,23.01791316,699
475791,2023-07-28 12:51:00,682.1925,675.1597,682.1372,677.6406,650.7651,674.6994,,34.0814,32.4494,23.06303011,699
475792,2023-07-28 12:52:00,682.0666,,681.9672,680.1853,652.7509,676.5305,50.3605,,32.5694,23.12659052,699
475793,2023-07-28 12:53:00,,674.3955,681.2987,683.9033,655.1535,678.7077,50.4229,34.4285,32.6746,23.13669298,699
475794,2023-07-28 12:54:00,681.5069,674.5229,681.5557,685.9712,656.9951,680.5159,50.5315,34.4511,32.7747,23.05193757,699
475795,2023-07-28 12:55:00,683.0074,675.6508,,685.7236,658.0495,681.8065,50.5738,34.7289,,23.05514514,699
475796,2023-07-28 12:56:00,684.0536,676.5592,683.9845,686.2168,659.4024,683.1834,51.0098,34.8575,32.9308,23.08193441,699
475797,2023-07-28 12:57:00,,677.1598,683.9024,687.7482,661.1738,684.6812,50.9017,,33.0077,23.16932834,699
475798,2023-07-28 12:58:00,684.6237,677.4164,683.9923,689.8617,662.6913,686.0816,51.0358,34.8063,,23.12400787,699
475799,2023-07-28 12:59:00,684.4411,677.1978,684.3199,692.7795,663.8582,687.3473,51.0859,35.0193,33.2071,23.03616513,699
475800,2023-07-28 13:00:00,684.1897,676.9063,,694.8521,665.7049,,51.6505,35.1205,33.2927,23.08191782,699
475801,2023-07-28 13:01:00,683.8432,676.5139,683.9953,695.7544,668.4931,692.2412,51.7168,35.1587,33.3784,23.05795288,699
475802,2023-07-28 13:02:00,683.5611,676.2178,683.7052,697.0826,671.1392,694.87,51.8576,35.2347,,23.17150947,699
475803,2023-07-28 13:03:00,683.3691,676.0561,683.5166,699.0052,673.5869,697.0782,51.9858,35.4015,,23.24977453,699
475804,2023-07-28 13:04:00,683.0347,675.6868,683.1376,701.0819,675.7459,699.3374,52.0309,35.4147,33.6047,23.34745876,699
475805,2023-07-28 13:05:00,,675.0267,682.4919,703.3745,677.5007,701.6682,52.1064,35.5982,33.6648,23.35909964,699
475806,2023-07-28 13:06:00,682.0603,674.6067,682.0565,705.3418,679.1865,703.4902,52.2307,35.6122,33.7249,23.24638841,699
475807,2023-07-28 13:07:00,681.7495,674.5222,681.9148,706.8546,680.7756,,52.2838,35.6819,,23.31451397,699
475808,2023-07-28 13:08:00,681.6245,674.4902,681.8201,708.2662,682.3114,705.8338,52.4899,35.7877,33.85,23.49573836,699
475809,2023-07-28 13:09:00,681.7565,674.5309,681.7905,709.5379,683.7731,707.2355,52.6805,35.9165,33.9167,23.49685897,699
475810,2023-07-28 13:10:00,681.6692,674.3656,681.6472,710.8416,,708.6725,52.9463,35.9285,33.9834,23.66017353,699
475811,2023-07-28 13:11:00,681.2822,673.9189,681.3487,712.1893,686.4546,710.1579,53.1175,36.0494,34.0409,23.76373699,699
475812,2023-07-28 13:12:00,681.0626,673.6919,681.2159,713.2126,687.6841,711.5812,53.3083,36.0887,34.0954,23.91209863,699
475813,2023-07-28 13:13:00,681.0724,673.7661,681.3102,713.7915,688.8284,712.9193,53.6466,36.1056,34.1499,23.91535863,699
475814,2023-07-28 13:14:00,681.2702,673.9206,681.4061,714.9461,689.7672,713.6995,53.6885,36.1566,34.2061,23.83078699,699
475815,2023-07-28 13:15:00,681.7291,674.1867,681.5041,716.9,690.4208,,53.8346,36.2911,34.2812,23.69169896,699
475816,2023-07-28 13:16:00,682.0778,,681.7521,718.2552,691.3753,714.2247,53.7466,36.3905,34.4499,23.59428573,699
475817,2023-07-28 13:17:00,682.2744,675.1657,682.2071,,692.7453,715.4544,53.9479,36.5079,34.5498,23.533057,699
475818,2023-07-28 13:18:00,682.2517,675.2526,,,694.1175,716.8894,54.1306,36.5356,34.6164,23.63585603,699
475819,2023-07-28 13:19:00,,674.6552,682.0844,721.1899,695.4928,718.6088,53.9634,36.5087,,23.75560379,699
475820,2023-07-28 13:20:00,,674.5442,682.1216,722.2587,,720.0804,54.0922,36.7516,34.7746,23.77794569,699
475821,2023-07-28 13:21:00,682.2241,675.1108,682.5905,722.7563,698.7654,721.2066,54.3137,36.8043,34.8747,23.81249222,699
475822,2023-07-28 13:22:00,,675.1052,682.7186,723.8473,700.2169,,54.3494,36.8488,34.9408,23.775048,699
475823,2023-07-28 13:23:00,681.8248,,,725.7581,,724.2439,54.4613,36.8833,34.9954,23.86299666,699
475824,2023-07-28 13:24:00,681.2059,673.7017,681.8963,727.5909,702.8389,725.8251,,36.9492,35.05,23.78389726,699
475825,2023-07-28 13:25:00,,,681.2206,729.3123,705.1642,727.2666,54.9743,36.9096,35.1072,23.80301372,699
475826,2023-07-28 13:26:00,679.6066,672.8631,680.5365,731.5429,707.1418,729.2126,54.9551,37.0345,35.1929,23.84209006,699
475827,2023-07-28 13:27:00,679.1878,672.1339,679.8406,734.4857,708.6329,731.8642,54.9178,37.1705,35.2786,23.89925343,699
475828,2023-07-28 13:28:00,678.8806,671.6844,679.3198,736.5628,710.1328,,,37.1648,35.3346,23.99180083,699
475829,2023-07-28 13:29:00,678.7273,671.6203,679.0404,737.4474,711.6448,734.9016,55.2856,37.2011,35.3807,24.03238549,699
475830,2023-07-28 13:30:00,678.4041,671.2134,678.5603,738.1542,712.7959,735.8139,55.2492,37.3352,35.4269,24.06549231,699
475831,2023-07-28 13:31:00,677.8431,670.3269,677.7993,738.6119,713.4422,,,37.3371,,24.056991,699
475832,2023-07-28 13:32:00,677.5026,669.8564,677.4554,739.5752,714.4539,737.4918,,37.3807,35.5226,24.01772676,699
475833,2023-07-28 13:33:00,677.4713,669.9696,677.6969,741.2479,715.9784,738.8211,55.6178,37.4642,35.5771,23.94109408,699
475834,2023-07-28 13:34:00,677.1519,669.7987,677.4873,743.0998,717.8081,740.6115,55.7714,37.5307,35.6316,23.93607155,699
475835,2023-07-28 13:35:00,676.4238,,676.6377,745.2062,720.0705,743.0557,55.8373,37.5666,,24.14117205,699
475836,2023-07-28 13:36:00,,668.7838,675.9871,746.9245,721.8678,,55.9914,37.5828,35.7319,24.15767919,699
475837,2023-07-28 13:37:00,675.2142,668.5299,675.6179,748.0941,723.0076,746.1489,55.9746,37.6115,35.7748,24.27302093,699
475838,2023-07-28 13:38:00,674.5195,667.9643,675.1651,749.2782,724.2081,,,37.7583,35.8176,24.31222623,699
475839,2023-07-28 13:39:00,673.6284,666.9645,674.5959,750.4823,725.4933,748.5331,56.2077,37.8126,35.8605,24.25382265,699
475840,2023-07-28 13:40:00,672.9156,,673.9874,752.3362,727.3621,,56.3965,37.7929,,24.10972755,699
475841,2023-07-28 13:41:00,672.4514,665.4206,,755.0963,,752.8316,56.5194,37.8709,35.9405,24.05460462,699
475842,2023-07-28 13:42:00,672.3068,665.0473,,756.7044,731.5849,754.3676,56.6104,37.8648,,24.07708829,699
475843,2023-07-28 13:43:00,672.6139,665.1055,673.2853,756.6842,731.5091,754.4849,56.6457,37.9436,36.0155,24.19469511,699
475844,2023-07-28 13:44:00,672.7844,665.1512,673.3879,757.1162,,755.0376,56.7534,38.0891,,24.17888356,699
475845,2023-07-28 13:45:00,672.7623,665.1795,673.2865,758.1855,733.2179,756.2039,,,36.0906,24.28611034,699
475846,2023-07-28 13:46:00,672.2349,664.6967,672.7529,759.5305,734.6582,757.7764,56.8917,,36.1299,24.27572596,699
475847,2023-07-28 13:47:00,670.9975,663.4959,671.6119,761.2629,736.3815,759.9198,,38.1253,36.1699,24.35534252,699
475848,2023-07-28 13:48:00,670.4838,663.0064,671.0531,762.7213,737.8582,761.4445,57.3969,38.0947,36.21,24.49183932,699
475849,2023-07-28 13:49:00,670.9886,663.5178,671.3135,763.7941,738.9878,762.0988,57.6048,38.0776,36.25,24.20541352,699
475850,2023-07-28 13:50:00,671.5515,,671.8936,764.7082,739.6903,762.6226,57.4925,,36.29,24.18995739,699
475851,2023-07-28 13:51:00,672.1956,664.8628,672.9203,765.4006,739.7965,,57.5486,38.2821,36.3409,24.1623729,699
475852,2023-07-28 13:52:00,672.5828,665.3052,673.5354,765.9948,740.1035,,57.5943,,36.3955,24.22222695,699
475853,2023-07-28 13:53:00,672.6071,665.3288,673.5688,766.45,740.6943,763.8058,,38.2986,36.45,24.39591908,699
475854,2023-07-28 13:54:00,672.8258,665.5447,673.7617,766.4815,740.9908,764.0172,57.9394,38.5174,36.4495,24.4905456,699
475855,2023-07-28 13:55:00,,666.0305,674.1783,765.9185,740.8744,763.8887,58.3232,38.4194,,24.24394558,699
475856,2023-07-28 13:56:00,673.8663,,674.7664,765.02,741.0027,763.9569,58.0718,38.5381,,24.31819417,699
475857,2023-07-28 13:57:00,674.4958,,675.5926,763.6562,741.4707,764.2981,58.1801,38.4186,,24.61739959,699
475858,2023-07-28 13:58:00,675.0117,,676.1197,763.4377,741.4011,764.6242,58.4348,38.4218,36.7038,24.88975087,699
475859,2023-07-28 13:59:00,675.3715,667.9131,676.2363,764.7908,,764.9295,58.6047,,36.75,24.63503198,699
475860,2023-07-28 14:00:00,675.4805,667.9594,676.2666,765.7676,740.4235,765.0314,,38.5981,36.7962,24.53554324,699
475861,2023-07-28 14:01:00,675.2349,667.8564,,766.2123,741.1531,764.8455,58.5834,38.6251,36.8424,24.42579136,699
475862,2023-07-28 14:02:00,675.0659,667.7909,,766.4158,741.8085,764.8332,58.7192,38.6071,36.8886,24.42943559,699
475863,2023-07-28 14:03:00,675.0061,,676.5011,766.2751,742.3582,765.0687,58.8569,38.6369,36.9566,24.52139563,699
475864,2023-07-28 14:04:00,674.8134,667.6883,676.3983,766.9601,742.4309,764.99,59.4144,38.6584,37.0315,24.65229083,699
475865,2023-07-28 14:05:00,674.4345,667.4871,675.7742,768.8022,741.8351,764.4709,59.1122,,37.1065,24.97989406,699
475866,2023-07-28 14:06:00,674.2698,667.2845,675.4237,769.6668,742.1934,764.8662,58.8376,38.7165,37.1814,24.99383147,699
475867,2023-07-28 14:07:00,674.4072,667.0799,675.4589,769.1538,,766.5501,59.1625,38.8694,37.2563,24.78698246,699
475868,2023-07-28 14:08:00,674.3556,666.8894,675.3037,769.1388,744.9455,,59.1962,38.9584,37.3227,24.65107086,699
475869,2023-07-28 14:09:00,674.0404,666.7184,674.8828,769.8188,745.0836,767.9078,,39.0052,37.3773,24.73717389,699
475870,2023-07-28 14:10:00,673.9161,666.7714,674.7037,,745.5822,768.2763,59.1753,39.2114,37.4318,24.85660098,699
475871,2023-07-28 14:11:00,674.0564,,674.86,772.29,746.5806,768.7876,59.3832,39.1894,37.4863,25.04989098,699
475872,2023-07-28 14:12:00,673.8313,667.0193,674.7174,,747.6031,769.83,59.3961,39.3238,37.5409,25.10002301,699
475873,2023-07-28 14:13:00,673.1042,666.2455,674.1644,773.4651,748.6587,771.6021,59.4354,39.3665,37.5955,25.269907,699
475874,2023-07-28 14:14:00,672.6875,665.7027,673.7927,774.1279,749.7674,772.9818,59.2926,39.4772,37.6501,25.16179978,699
475875,2023-07-28 14:15:00,672.7092,665.4861,,775.4006,,773.8073,59.4609,39.5114,37.7027,25.19802284,699
475876,2023-07-28 14:16:00,672.7229,665.3086,673.5102,776.6005,752.2395,774.5447,59.6294,39.5402,37.7342,25.09845281,699
475877,2023-07-28 14:17:00,672.7254,665.1856,673.2724,777.6994,753.6738,775.1595,59.6088,39.5661,37.7658,25.18753651,699
475878,2023-07-28 14:18:00,672.7311,665.2111,673.4027,778.5638,754.4533,775.2913,60.2293,39.6206,37.7973,25.24412908,699
475879,2023-07-28 14:19:00,,665.4429,674.0446,779.1021,754.3225,774.7515,60.5933,39.5358,37.8288,25.39838922,699
475880,2023-07-28 14:20:00,672.7364,665.5288,674.2083,778.9841,753.9652,774.6742,,39.4712,37.8604,25.41230519,699
475881,2023-07-28 14:21:00,672.7117,665.4114,673.7059,,753.2924,775.2409,60.7008,,37.8919,25.47879156,699
475882,2023-07-28 14:22:00,673.1843,665.7746,,776.8988,752.3831,775.1319,60.3265,39.5714,37.7509,25.30910072,699
475883,2023-07-28 14:23:00,674.3608,,675.2098,775.8157,751.1391,774.0665,60.5733,39.6107,37.9056,25.185426,699
475884,2023-07-28 14:24:00,,668.0459,676.5574,774.3132,749.7355,772.5385,60.4748,39.6065,37.9722,25.1675316,699
475885,2023-07-28 14:25:00,677.1858,669.5325,678.0114,772.2226,748.1079,770.3622,60.5892,39.6514,38.0388,25.47027134,699
475886,2023-07-28 14:26:00,677.6555,670.0288,678.4657,771.7955,747.8227,769.8428,60.5412,39.7163,,25.45236535,699
475887,2023-07-28 14:27:00,676.6783,669.1471,677.5296,773.6824,749.4047,771.6286,60.4661,39.8506,,25.55539499,699
475888,2023-07-28 14:28:00,676.3159,668.7374,,774.9937,750.7186,773.0063,60.4157,40.0085,,25.75825967,699
475889,2023-07-28 14:29:00,676.7935,668.9725,677.5073,775.5182,751.6661,773.8263,60.4266,40.0523,38.3539,25.94122763,699
475890,2023-07-28 14:30:00,677.2109,669.33,677.9969,775.9891,752.1457,,60.3912,40.1943,38.4039,25.71320631,699
475891,2023-07-28 14:31:00,677.5385,669.8697,678.6729,776.38,751.9277,,60.5348,40.1428,38.4539,25.74301272,699
475892,2023-07-28 14:32:00,677.6076,670.1299,678.9445,777.1663,,774.7208,60.5482,40.1734,38.5018,25.85422168,699
475893,2023-07-28 14:33:00,677.3198,670.0039,678.6577,778.4982,754.1803,775.1299,60.6176,40.2604,38.5259,25.58486484,699
475894,2023-07-28 14:34:00,677.2684,669.9487,678.4607,778.7883,755.6274,775.3194,,40.4061,38.5499,25.65458885,699
475895,2023-07-28 14:35:00,677.5466,669.9922,678.3889,777.6257,756.7565,775.2026,60.4888,,38.5739,25.80093015,699
475896,2023-07-28 14:36:00,677.5536,669.9231,678.3519,777.4877,756.8511,775.6549,60.5054,40.3674,38.5979,25.5883705,699
475897,2023-07-28 14:37:00,677.1844,669.6979,678.3632,778.7716,755.5099,776.8971,60.5305,40.3282,38.6219,25.65766144,699
475898,2023-07-28 14:38:00,677.5299,670.0999,678.8067,779.3721,754.7018,777.4685,60.3814,,,25.86393338,699
475899,2023-07-28 14:39:00,678.9016,671.4024,679.8711,778.9914,754.6591,777.0767,,40.4429,38.67,25.60576533,699
475900,2023-07-28 14:40:00,679.5124,671.9536,680.4082,778.4604,754.9382,776.9753,60.5867,40.3593,,25.58209978,699
475901,2023-07-28 14:41:00,679.0433,671.4383,,777.7162,755.6741,,,40.5352,38.5356,25.71801435,699
475902,2023-07-28 14:42:00,678.7937,671.3426,680.0265,777.7018,755.8028,776.9934,60.5196,40.4129,38.6213,25.56924521,699
475903,2023-07-28 14:43:00,678.8553,671.8416,679.9138,778.7221,755.0705,775.8454,60.5045,40.4032,38.7026,25.77643845,699
475904,2023-07-28 14:44:00,679.0762,672.2012,680.2051,778.6885,754.9011,,60.7738,40.3607,38.7341,26.01606841,699
475905,2023-07-28 14:45:00,,672.3631,681.0695,777.1602,755.5298,775.4554,60.9634,40.3894,38.7657,26.0059983,699
475906,2023-07-28 14:46:00,680.0077,672.6253,681.6826,776.3264,755.7105,775.4768,60.9664,40.4746,38.7973,26.15717817,699
475907,2023-07-28 14:47:00,,673.0302,,,755.2535,775.2436,60.9671,40.5474,38.8289,26.15451916,699
475908,2023-07-28 14:48:00,680.9589,673.3912,682.0716,776.3848,754.2139,774.7263,60.9407,40.6649,38.8604,25.95831978,699
475909,2023-07-28 14:49:00,681.1961,673.6906,682.0347,775.9373,752.3588,773.8113,,40.6923,,25.87952641,699
475910,2023-07-28 14:50:00,681.6525,674.1851,682.3853,775.5572,750.8221,773.0825,61.3775,40.6194,38.7162,25.80073305,699
475911,2023-07-28 14:51:00,,674.9495,683.2719,775.27,749.7258,772.6113,,40.6425,38.9059,26.06669814,699
475912,2023-07-28 14:52:00,682.8923,675.3599,683.9161,775.0543,749.2943,772.3186,61.3739,,38.9724,26.09206074,699
475913,2023-07-28 14:53:00,682.9885,675.2837,684.2269,774.9367,749.7768,772.2713,61.5076,40.6959,39.0389,26.23692568,699
475914,2023-07-28 14:54:00,683.2337,675.3932,684.4118,774.7236,750.0666,772.2215,61.3661,40.7663,39.0496,26.15785268,699
475915,2023-07-28 14:55:00,683.6903,675.7661,684.4181,774.3753,750.0828,772.1681,61.8143,40.6907,38.9501,26.01538586,699
475916,2023-07-28 14:56:00,683.7906,675.8047,684.4223,774.3972,750.4583,772.2992,,40.7406,39.0166,26.04240129,699
475917,2023-07-28 14:57:00,683.3869,675.3701,684.4233,774.9432,751.3421,772.6914,61.5105,40.7235,39.0831,26.06941672,699
475918,2023-07-28 14:58:00,,675.1164,684.2847,775.4942,751.6176,773.3002,61.7829,40.6187,39.1747,26.09643215,699
475919,2023-07-28 14:59:00,683.0892,675.1201,683.9471,776.0525,751.0272,774.2176,61.5235,40.7316,39.2749,26.44096408,699
475920,2023-07-28 15:00:00,,674.9217,,775.3755,749.9669,773.6548,61.4736,40.9174,39.1127,26.11357586,699
475921,2023-07-28 15:01:00,682.4623,674.4408,683.3959,772.9721,748.2498,771.0236,61.5369,40.9233,39.2618,26.10559844,699
475922,2023-07-28 15:02:00,,674.2412,683.2933,772.4381,747.7475,770.4629,61.4291,40.9857,39.3344,26.46728745,699
475923,2023-07-28 15:03:00,682.3769,674.4365,683.3979,774.5295,748.9511,772.81,61.7777,40.8491,39.3806,26.6330485,699
475924,2023-07-28 15:04:00,682.7346,674.9418,683.7455,775.5521,,773.7492,61.7933,40.9473,39.4268,26.58406323,699
475925,2023-07-28 15:05:00,683.4308,675.8794,684.4319,775.0844,750.2459,772.7256,62.4776,41.0086,,26.3795446,699
475926,2023-07-28 15:06:00,683.6916,676.2009,684.6454,774.9448,750.7823,772.4001,62.8274,,39.3755,26.28761634,699
475927,2023-07-28 15:07:00,683.3426,675.6592,684.1965,775.2648,751.4832,773.0526,63.0772,41.1386,39.55,26.21425897,699
475928,2023-07-28 15:08:00,683.3641,675.5488,684.1946,774.2661,752.2082,772.5282,,41.2327,39.6699,26.36569986,699
475929,2023-07-28 15:09:00,683.9073,676.0456,684.8223,771.4109,752.9671,,63.2011,41.4029,39.7562,26.39428465,699
475930,2023-07-28 15:10:00,684.3484,676.3898,685.2672,770.9632,752.7773,769.9409,63.0307,41.8737,39.8312,26.38657082,699
475931,2023-07-28 15:11:00,684.6492,676.5242,685.4609,,751.2829,771.9756,62.9092,42.3137,39.9038,26.65058697,699
475932,2023-07-28 15:12:00,685.1682,676.9876,685.9729,775.3236,750.1596,772.4798,62.7131,42.7545,39.9499,26.99694836,699
475933,2023-07-28 15:13:00,685.9993,677.9216,686.9406,774.8681,749.5672,770.7944,62.4348,43.0007,,27.31014336,699
475934,2023-07-28 15:14:00,686.4503,678.4603,687.4229,773.7785,749.3485,770.3229,,43.2592,40.0421,27.11878219,699
475935,2023-07-28 15:15:00,686.3724,,687.2302,771.8065,749.6497,771.5398,62.2708,43.3257,40.0882,26.72730841,699
475936,2023-07-28 15:16:00,685.9672,678.0609,686.7878,771.9763,750.1506,772.6173,62.4658,43.5796,40.1165,26.77391186,699
475937,2023-07-28 15:17:00,,677.1434,685.9946,775.1567,750.9322,773.4985,62.2731,43.6139,40.1388,26.80179555,699
475938,2023-07-28 15:18:00,684.7837,676.8079,685.7447,776.5411,751.5655,773.8718,62.1785,43.5726,,26.99807128,699
475939,2023-07-28 15:19:00,685.2365,,,775.3931,751.9897,773.5288,61.9447,43.6147,40.1833,27.10206761,699
475940,2023-07-28 15:20:00,685.2266,677.2562,686.1563,774.7136,,773.6207,62.0147,43.7929,40.2055,26.99558837,699
475941,2023-07-28 15:21:00,684.5718,,685.1862,774.6869,752.4043,774.3188,62.5896,43.8679,40.2278,26.90328994,699
475942,2023-07-28 15:22:00,684.3745,676.2973,684.9812,774.7517,752.5439,774.4273,62.8989,43.8141,40.25,26.76404072,699
475943,2023-07-28 15:23:00,684.8083,676.8881,685.8315,774.9423,,773.7227,62.9239,43.7523,40.2723,26.93879058,699
475944,2023-07-28 15:24:00,685.2864,677.4749,686.5724,774.9024,752.4266,773.2327,62.8988,43.9245,40.2945,27.00060933,699
475945,2023-07-28 15:25:00,685.8275,678.0562,687.1574,774.5341,751.4918,773.0484,63.0059,43.8937,40.1071,27.02515933,699
475946,2023-07-28 15:26:00,686.1169,678.3156,687.3701,773.8236,751.4795,,63.4389,44.0074,40.1928,27.07609857,699
475947,2023-07-28 15:27:00,686.0514,678.1211,,772.6307,,770.8858,63.0372,44.0218,40.2784,26.86803623,699
475948,2023-07-28 15:28:00,685.9829,,686.9919,,753.1711,770.0488,63.6518,44.1046,40.1508,27.08631948,699
475949,2023-07-28 15:29:00,685.91,678.2422,687.2741,771.4958,752.3214,770.0821,62.9117,,40.3563,27.30728742,699
475950,2023-07-28 15:30:00,685.9837,678.3626,687.4919,,751.1184,769.7883,63.2041,44.1152,40.4313,27.41705904,699
475951,2023-07-28 15:31:00,686.2661,678.4178,687.6182,,749.4131,,63.3202,44.0427,40.5038,27.46643738,699
475952,2023-07-28 15:32:00,686.5296,678.5883,687.6999,771.1357,748.04,768.4504,63.1739,44.1969,40.55,27.5598858,699
475953,2023-07-28 15:33:00,686.7665,678.9214,,,747.1351,768.1261,62.8736,44.1822,40.5962,27.81296671,699
475954,2023-07-28 15:34:00,686.6755,678.9097,687.6208,771.4467,746.6745,768.3117,,44.3724,40.6424,27.64384523,699
475955,2023-07-28 15:35:00,,678.4079,687.3559,771.2686,746.8456,,63.0451,44.4015,40.6886,27.40412265,699
475956,2023-07-28 15:36:00,,678.1058,687.1138,771.3984,747.2459,770.1404,63.3348,44.3593,40.5174,27.31610655,699
475957,2023-07-28 15:37:00,686.1043,678.0845,686.9036,,747.9685,771.0701,63.2033,44.3336,40.7039,27.26798642,699
475958,2023-07-28 15:38:00,686.4199,678.3732,687.0463,772.0155,748.5501,770.6102,63.1444,,40.75,27.37751686,699
475959,2023-07-28 15:39:00,686.8686,679.0954,687.6822,771.3596,748.9345,768.2076,63.5936,44.4642,40.7962,27.64609437,699
475960,2023-07-28 15:40:00,687.0873,679.4692,688.0069,,749.1413,767.8551,63.7796,44.4854,40.8423,27.52447667,699
475961,2023-07-28 15:41:00,686.9893,679.3635,687.9034,770.7682,749.1037,,63.6747,44.3713,40.8884,27.55923365,699
475962,2023-07-28 15:42:00,686.3261,,687.3157,,,772.1008,63.8571,44.4278,40.9346,27.77419954,699
475963,2023-07-28 15:43:00,684.8792,,686.0566,774.5604,751.0431,772.9179,63.6993,44.7041,40.9807,27.82926629,699
475964,2023-07-28 15:44:00,684.5288,676.7668,685.8124,,751.4573,773.2643,63.5744,44.8777,41.0268,27.62594667,699
475965,2023-07-28 15:45:00,685.7191,678.0066,,774.2799,750.5115,772.9493,63.3756,44.8043,41.0729,27.72390664,699
475966,2023-07-28 15:46:00,686.0931,678.3981,687.3857,773.8978,750.0796,772.7513,63.5916,44.7934,41.0377,28.07995161,699
475967,2023-07-28 15:47:00,685.3079,677.5848,686.6557,774.8562,750.3773,772.7195,64.0337,44.7816,40.9514,28.15602195,699
475968,2023-07-28 15:48:00,685.0779,677.3516,686.5462,775.3558,750.0217,772.4506,64.0342,44.9236,40.9501,28.32079225,699
475969,2023-07-28 15:49:00,685.6221,677.9274,687.3021,775.2158,748.7548,771.8511,64.2906,44.8793,41.1066,27.83661787,699
475970,2023-07-28 15:50:00,686.0426,678.3106,687.6712,774.7134,748.3925,771.4683,64.2842,44.9705,41.1927,27.88016921,699
475971,2023-07-28 15:51:00,686.2924,678.4282,,,749.2779,771.3842,63.8058,44.9089,41.2787,27.76780829,699
475972,2023-07-28 15:52:00,,678.3783,687.4306,773.0336,749.7691,771.4247,,44.8463,41.3251,27.986958,699
475973,2023-07-28 15:53:00,685.9471,678.0912,687.4784,772.8168,749.7021,771.6416,64.5485,44.9867,41.3584,27.98371566,699
475974,2023-07-28 15:54:00,685.9301,678.1114,687.5841,772.3392,749.4482,771.4097,64.0842,45.1742,41.3917,28.04805069,699
475975,2023-07-28 15:55:00,686.3806,678.5656,687.7716,771.4932,748.9303,770.5437,63.8348,45.2014,,28.01223996,699
475976,2023-07-28 15:56:00,686.4939,678.6963,687.8524,771.5579,749.4579,,63.8615,45.2174,41.4583,28.10397683,699
475977,2023-07-28 15:57:00,686.1395,678.3782,,772.8859,751.4358,771.1024,63.5643,45.2483,41.4916,28.26820901,699
475978,2023-07-28 15:58:00,685.9811,678.1957,687.6527,773.6878,751.9292,771.4642,,45.2815,41.4247,28.24516737,699
475979,2023-07-28 15:59:00,686.0956,,687.4304,773.7574,,,63.8729,45.3071,,28.06598305,699
475980,2023-07-28 16:00:00,686.2274,678.1891,687.2963,773.8222,,771.3826,63.6853,45.3346,41.4417,27.92946977,699
475981,2023-07-28 16:01:00,686.3832,678.1495,687.2847,773.8803,750.8301,771.8524,64.0495,45.3388,41.4084,28.30402265,699
475982,2023-07-28 16:02:00,686.3111,678.0767,687.1925,773.6123,751.6247,771.9875,63.7573,,,28.08983107,699
475983,2023-07-28 16:03:00,685.9142,677.9568,686.9855,772.8791,752.1591,,63.5784,45.2057,41.3417,28.04766189,699
475984,2023-07-28 16:04:00,685.6231,677.8259,686.9393,772.4765,751.6102,770.8033,63.2766,45.3594,41.3084,28.07129394,699
475985,2023-07-28 16:05:00,685.4791,677.6796,687.1169,772.5334,749.5549,769.2674,63.8066,,41.4487,27.8289752,699
475986,2023-07-28 16:06:00,685.6036,677.8344,687.3464,772.0085,748.3612,768.2874,64.2187,45.2334,41.4932,28.02246378,699
475987,2023-07-28 16:07:00,686.1,,687.6478,770.6782,748.3602,,63.5586,45.1396,41.4074,28.4214237,699
475988,2023-07-28 16:08:00,686.3067,678.6523,687.7183,,748.2184,767.8135,63.6024,45.2146,41.3217,28.51033041,699
475989,2023-07-28 16:09:00,686.1052,678.4403,687.4636,,747.8782,767.4754,63.9979,45.1692,41.3894,28.38801395,699
475990,2023-07-28 16:10:00,686.3614,,687.7581,770.1231,747.2747,767.2468,63.6738,45.1616,41.5021,28.74990739,699
475991,2023-07-28 16:11:00,687.2658,679.4739,688.8303,769.6612,746.2983,767.1732,63.5584,45.0915,41.5294,28.42737266,699
475992,2023-07-28 16:12:00,687.2981,679.4353,688.9936,770.4604,745.9717,767.8718,63.6766,45.2433,41.5567,28.38575939,699
475993,2023-07-28 16:13:00,686.1096,678.1961,687.8845,773.0254,746.5548,769.6514,63.7509,45.3713,,28.65682556,699
475994,2023-07-28 16:14:00,685.6501,,,773.9596,747.2481,770.4403,63.9773,45.2761,41.6113,28.61826722,699
475995,2023-07-28 16:15:00,686.1971,677.8715,687.8556,772.6423,748.0937,769.8614,64.0047,,41.6386,28.80703254,699
475996,2023-07-28 16:16:00,686.5076,678.1338,688.0703,772.4307,748.8098,769.9574,,45.3468,41.6659,28.80797729,699
475997,2023-07-28 16:17:00,686.4931,678.3752,687.9857,773.7391,749.3481,770.9812,64.2073,45.4912,41.6932,28.67214647,699
475998,2023-07-28 16:18:00,686.3181,678.2743,687.7995,774.1564,750.79,,,45.4379,41.5493,28.8346333,699
475999,2023-07-28 16:19:00,685.9157,677.6886,687.4695,773.3113,753.5121,770.8149,64.8097,45.4572,41.6375,28.79792603,699
476000,2023-07-28 16:20:00,685.5358,677.3147,687.1811,773.2454,754.1229,770.9868,64.3004,45.2895,41.5511,28.5448049,699
476001,2023-07-28 16:21:00,,677.2403,686.9515,774.2819,,,,45.5481,41.61,28.4531468,699
476002,2023-07-28 16:22:00,685.2776,677.4538,686.9692,774.3714,,772.2854,,45.4494,41.5494,28.51831642,699
476003,2023-07-28 16:23:00,685.9938,678.0798,687.3413,773.1044,750.3384,,64.5954,45.5325,41.73,28.72414266,699
476004,2023-07-28 16:24:00,686.0421,678.1,,772.3966,751.1606,770.0041,64.6313,45.5806,41.77,29.00062973,699
476005,2023-07-28 16:25:00,685.1672,677.2829,686.7381,772.4619,753.1284,769.8792,62.4605,45.7221,41.81,29.30960452,699
476006,2023-07-28 16:26:00,684.9394,677.0494,686.7691,772.5067,753.2186,769.8831,61.6148,45.8674,41.85,29.20856131,699
476007,2023-07-28 16:27:00,685.6028,677.6198,687.6375,772.5233,750.7229,770.0646,61.0679,46.0822,41.89,29.29289551,699
476008,2023-07-28 16:28:00,686.1627,678.0577,,771.9056,748.9682,769.5579,60.5659,46.1329,42.05,29.13991659,699
476009,2023-07-28 16:29:00,,678.3117,688.1181,770.4082,748.2414,768.0966,60.1447,46.3619,42.1374,29.07696443,699
476010,2023-07-28 16:30:00,686.9046,678.4819,688.1244,769.8178,747.9788,767.4677,60.1294,46.4875,42.1874,29.13444844,699
476011,2023-07-28 16:31:00,,678.5332,688.1634,770.5105,748.3731,768.0163,60.2948,46.6643,42.2374,29.03277599,699
476012,2023-07-28 16:32:00,686.9215,678.3939,687.9721,,749.7441,768.2896,60.5818,46.7309,42.2873,29.10744319,699
476013,2023-07-28 16:33:00,,677.9852,687.4553,769.6424,752.4956,,60.6523,46.8915,42.3498,29.21805908,699
476014,2023-07-28 16:34:00,685.8697,677.8639,687.3399,769.4833,752.7902,768.2681,60.4621,47.0751,42.4166,29.27617597,699
476015,2023-07-28 16:35:00,686.0604,678.1451,687.7864,770.3627,749.6444,768.6557,60.5316,47.1132,42.4833,29.40628624,699
476016,2023-07-28 16:36:00,686.2613,678.2636,687.9309,770.8772,747.7733,768.7715,60.6133,47.1353,42.5501,29.60211173,699
476017,2023-07-28 16:37:00,,,687.6601,770.8897,747.6551,768.5135,60.9937,,42.6169,29.43566832,699
476018,2023-07-28 16:38:00,686.6985,678.1842,687.5161,770.3255,747.1974,767.7232,61.2076,47.3856,42.6836,29.70266949,699
476019,2023-07-28 16:39:00,686.9318,678.3971,,768.9442,746.2586,766.1789,61.2634,47.2667,42.7645,29.48899277,699
476020,2023-07-28 16:40:00,686.9158,678.3601,687.6805,767.9745,745.5375,765.0044,60.9279,47.3885,42.85,29.42391574,699
476021,2023-07-28 16:41:00,686.5518,677.9743,687.9384,767.5792,745.1204,,61.3102,,42.9311,29.49593431,699
476022,2023-07-28 16:42:00,686.2751,677.8077,688.0003,767.5481,,764.5641,,47.7276,43.0061,29.5823277,699
476023,2023-07-28 16:43:00,686.1219,677.9509,687.7854,768.0318,744.2,,,47.7222,43.0811,30.06981159,699
476024,2023-07-28 16:44:00,686.2097,678.1373,687.7397,768.1465,744.0711,766.3274,61.0409,47.7822,43.1374,29.89905783,699
476025,2023-07-28 16:45:00,686.6338,678.3841,687.9302,767.7464,744.4296,765.0275,60.8684,47.9884,43.1874,29.81345876,699
476026,2023-07-28 16:46:00,686.8264,678.5023,688.1248,767.8453,744.9141,764.5546,60.6412,48.1051,43.2373,29.76069594,699
476027,2023-07-28 16:47:00,,678.4411,688.3251,768.6409,745.5747,765.2358,60.7665,48.1052,43.2873,29.80444369,699
476028,2023-07-28 16:48:00,686.5428,678.4365,688.4048,768.9894,746.3827,765.9023,,48.0835,43.15,29.88202807,699
476029,2023-07-28 16:49:00,,678.5112,688.3159,768.7129,747.3966,766.5481,60.8394,,43.2702,29.96860238,699
476030,2023-07-28 16:50:00,686.0724,678.3462,688.0964,769.0318,748.1119,767.3564,61.0767,48.0806,43.3752,29.96017473,699
476031,2023-07-28 16:51:00,685.6482,677.8511,687.6969,770.1704,748.4156,768.3887,61.3574,48.1705,43.4752,30.07171531,699
476032,2023-07-28 16:52:00,685.1384,677.2124,687.0195,770.8225,748.6141,768.9063,61.6632,48.3587,43.3479,29.90607544,699
476033,2023-07-28 16:53:00,684.5106,676.3757,685.9592,770.8043,748.6676,768.7145,61.7236,48.2094,43.5373,29.96635206,699
476034,2023-07-28 16:54:00,684.4786,,685.7461,,748.9468,768.6954,61.8449,48.3165,43.5873,29.89132867,699
476035,2023-07-28 16:55:00,685.2765,676.9551,686.7131,771.2425,749.5404,768.9165,62.1311,48.2711,43.6372,29.52281045,699
476036,2023-07-28 16:56:00,,677.7952,687.6284,771.0469,749.3009,768.5533,62.0291,48.3575,43.6872,29.79284691,699
476037,2023-07-28 16:57:00,687.0411,678.7588,688.4711,770.1332,,767.3704,61.9991,48.5042,43.7373,29.8820414,699
476038,2023-07-28 16:58:00,687.1493,678.9332,688.6493,770.1042,747.7198,,61.8912,48.4751,43.7874,30.30129227,699
476039,2023-07-28 16:59:00,686.1116,677.9898,687.8861,771.3288,,769.0962,61.8489,48.7528,43.8376,30.15030051,699
476040,2023-07-28 17:00:00,685.4143,677.3798,687.4204,771.5452,749.7212,769.6111,61.9034,48.7583,43.8877,29.95522682,699
476041,2023-07-28 17:01:00,685.1955,677.2386,687.3728,770.3447,748.5286,768.4445,61.9993,48.6259,43.9151,30.26853454,699
476042,2023-07-28 17:02:00,685.2414,677.3064,687.3861,769.4876,747.7323,,61.7145,48.8946,,30.53454394,699
476043,2023-07-28 17:03:00,,677.6718,,769.1198,747.5001,767.1389,61.4493,48.9974,,30.49467339,699
476044,2023-07-28 17:04:00,685.7482,,687.3119,768.4347,746.8314,766.3966,61.3875,48.8232,,30.48404217,699
476045,2023-07-28 17:05:00,685.3484,677.2187,,,745.5385,765.2206,,48.8919,,30.33007617,699
476046,2023-07-28 17:06:00,685.3245,,686.6657,766.9985,745.1694,764.9422,60.8379,48.9906,,30.2142329,699
476047,2023-07-28 17:07:00,685.8197,677.5657,,767.8623,,765.9032,61.1512,48.9293,,30.21307997,699
476048,2023-07-28 17:08:00,686.2144,677.8836,687.7105,768.1972,746.5282,766.2058,61.5441,49.1017,,30.40261818,699
476049,2023-07-28 17:09:00,686.4717,678.0374,687.9788,767.8069,746.3573,765.6056,61.8028,48.9892,,30.56110354,699
476050,2023-07-28 17:10:00,686.3975,677.9762,687.9545,768.0682,746.5879,765.7833,61.7274,49.0781,44.0949,30.13942986,699
476051,2023-07-28 17:11:00,,677.6107,687.5158,769.2523,747.3869,767.0622,62.0094,48.9737,43.9872,30.70655263,699
476052,2023-07-28 17:12:00,685.8033,,687.4998,769.7819,747.1263,767.9196,62.0558,,43.9502,30.75496374,699
476053,2023-07-28 17:13:00,686.4345,678.1786,688.0687,769.4056,,768.1936,62.0305,49.2635,44.0699,30.45160958,699
476054,2023-07-28 17:14:00,686.9053,678.5359,,769.4852,744.4391,768.23,61.7983,49.1866,44.1264,30.32809783,699
476055,2023-07-28 17:15:00,687.1518,678.6243,,770.2018,744.5511,767.9345,62.0993,49.0103,44.1616,30.24298642,699
476056,2023-07-28 17:16:00,687.2166,678.6225,688.5674,769.9315,745.0453,767.0309,62.1288,48.9628,44.1969,30.42824532,699
476057,2023-07-28 17:17:00,,678.4937,,768.2742,746.0764,765.2727,62.3401,49.1017,44.2322,30.26833536,699
476058,2023-07-28 17:18:00,686.4753,678.0466,688.2362,766.9805,746.0862,764.1347,62.5263,49.0941,44.2675,30.21453669,699
476059,2023-07-28 17:19:00,,677.1577,687.7454,766.1915,744.6784,763.8575,62.0847,49.35,44.3009,30.48145178,699
476060,2023-07-28 17:20:00,685.1287,676.9027,687.4678,766.4832,744.5853,764.3323,61.8292,49.2006,44.3132,30.4103459,699
476061,2023-07-28 17:21:00,685.8775,677.5263,687.4859,768.2726,746.3146,765.8493,61.2409,49.2709,44.3254,30.06439585,699
476062,2023-07-28 17:22:00,686.2358,677.7668,687.4532,770.6525,748.8797,768.4159,61.2162,49.3884,44.3377,30.17641358,699
476063,2023-07-28 17:23:00,686.0463,677.4699,687.3491,773.8611,752.6177,772.4553,61.7431,49.4706,44.3499,30.06478127,699
476064,2023-07-28 17:24:00,686.0655,677.5234,687.4978,776.7964,755.3063,775.8169,61.7755,49.4586,44.3622,30.30201951,699
476065,2023-07-28 17:25:00,686.3717,678.0588,687.9942,779.3563,756.5521,778.2464,62.1523,49.2919,44.3744,30.54457231,699
476066,2023-07-28 17:26:00,686.5208,,688.2337,778.5064,754.9207,777.0653,62.5842,49.2287,44.3867,30.61217643,699
476067,2023-07-28 17:27:00,686.4544,677.9925,,772.9779,749.3411,770.9299,62.4527,49.3266,44.3989,30.53537159,699
476068,2023-07-28 17:28:00,686.4989,678.0113,688.1433,,748.3944,769.2396,62.4764,49.1993,44.4112,30.87549328,699
476069,2023-07-28 17:29:00,686.6971,678.4233,688.3528,776.0634,753.8727,773.7145,62.6587,49.2888,44.4234,31.02469265,699
476070,2023-07-28 17:30:00,,678.6654,688.5393,,758.9345,778.3513,62.7728,49.6577,44.4356,30.86900675,699
476071,2023-07-28 17:31:00,686.8109,678.6714,688.6936,784.9918,763.4171,783.2136,62.7304,49.6504,44.4479,30.69336439,699
476072,2023-07-28 17:32:00,686.7931,678.6781,688.6971,,763.4474,782.9409,62.5823,49.6467,44.4601,30.69012075,699
476073,2023-07-28 17:33:00,686.7519,678.6857,688.4901,,757.2698,775.5087,59.3729,49.3766,44.4724,30.64608374,699
476074,2023-07-28 17:34:00,686.5374,678.5446,688.1895,774.5945,752.5992,771.5677,60.7857,,44.4846,30.62805075,699
476075,2023-07-28 17:35:00,686.0848,678.1994,687.7604,774.1406,749.9974,772.4196,61.5511,49.5051,44.4969,30.58747626,699
476076,2023-07-28 17:36:00,685.8853,677.97,687.4824,773.9099,749.5085,772.4612,61.7093,,44.3502,30.25792244,699
476077,2023-07-28 17:37:00,686.0337,677.9002,687.4123,,751.9257,771.3884,62.1018,49.6772,44.3299,29.87319066,699
476078,2023-07-28 17:38:00,686.3329,678.0677,687.6942,774.1359,753.2324,770.3571,62.2524,49.6854,44.3699,30.37480796,699
476079,2023-07-28 17:39:00,,678.5612,688.4593,774.3868,753.0139,769.3827,62.3046,49.6453,44.4099,30.52694486,699
476080,2023-07-28 17:40:00,686.9713,,688.6739,774.0771,752.5468,,62.1393,49.8087,44.4499,30.51204416,699
476081,2023-07-28 17:41:00,,678.2045,688.1246,772.9895,751.7348,770.8676,62.0318,49.7908,44.4899,30.60209985,699
476082,2023-07-28 17:42:00,686.3717,677.9533,687.7866,772.8813,752.1981,771.6306,62.2361,49.7393,44.3494,30.42946985,699
476083,2023-07-28 17:43:00,686.3979,677.9821,687.7407,774.1282,754.4258,771.4491,62.4956,49.7764,44.3492,30.18390415,699
476084,2023-07-28 17:44:00,686.4552,678.1558,687.8435,775.6255,756.4662,772.3876,62.5769,49.8471,44.4504,30.48638093,699
476085,2023-07-28 17:45:00,686.5569,678.5358,688.1578,777.4791,758.2402,774.9197,62.5671,49.9456,44.5214,30.74106147,699
476086,2023-07-28 17:46:00,686.6121,678.7049,688.3406,778.7224,758.6302,776.4039,62.5638,49.9506,44.55,31.09070415,699
476087,2023-07-28 17:47:00,,678.5763,688.3379,779.1045,757.0671,776.4094,63.0252,,44.5786,30.76983897,699
476088,2023-07-28 17:48:00,686.3738,678.2034,688.0562,778.7349,756.1551,776.1202,62.8911,49.8616,44.6071,30.61402752,699
476089,2023-07-28 17:49:00,685.8426,677.4912,687.3869,,756.1476,775.4216,62.8396,49.8132,44.6357,30.83337831,699
476090,2023-07-28 17:50:00,685.7898,677.3628,687.2424,776.2486,755.5407,,62.7606,49.7575,44.6642,30.76592752,699
476091,2023-07-28 17:51:00,686.3974,678.0405,687.8221,775.6475,754.1064,773.3485,62.8449,,44.6928,30.84703636,699
476092,2023-07-28 17:52:00,687.0725,678.4882,688.0743,774.5524,752.4774,772.0616,62.8177,49.7668,44.5159,30.93949611,699
476093,2023-07-28 17:53:00,687.8415,678.6154,687.87,772.7689,750.5768,770.6182,62.7876,49.7818,44.7035,31.03635209,699
476094,2023-07-28 17:54:00,687.8698,678.6052,687.7326,772.0778,749.8773,769.9126,63.0592,49.7993,44.7435,31.0865146,699
476095,2023-07-28 17:55:00,686.8641,678.4029,687.6886,772.9119,750.8546,770.2371,63.0787,49.8087,44.7835,30.94137237,699
476096,2023-07-28 17:56:00,686.2902,678.2346,687.7708,775.1785,753.8276,772.3321,62.3955,49.8749,44.8235,31.1436931,699
476097,2023-07-28 17:57:00,686.3155,678.1134,688.0279,,759.5689,,62.8555,49.9853,44.8635,31.23051719,699
476098,2023-07-28 17:58:00,686.2423,678.0581,688.1672,782.9473,763.5695,780.8274,,49.9823,44.8482,31.03782609,699
476099,2023-07-28 17:59:00,686.0322,678.0943,688.1429,785.4366,765.1509,783.9288,63.3693,50.1623,44.7496,30.97298885,699
476100,2023-07-28 18:00:00,686.0733,678.1991,,787.4515,767.1202,,63.8393,50.1105,44.8163,30.792032,699
476101,2023-07-28 18:01:00,686.4691,678.4007,688.4471,788.7964,769.6374,786.9026,63.8584,50.1115,,31.1027348,699
476102,2023-07-28 18:02:00,686.7412,678.5008,688.6201,789.5164,770.1446,787.3499,64.1884,,44.9298,31.51217845,699
476103,2023-07-28 18:03:00,,678.4595,688.7207,789.3661,767.8517,787.28,64.2982,50.1468,44.9698,31.13316565,699
476104,2023-07-28 18:04:00,,678.5382,689.0111,788.6046,765.9325,786.4317,64.1221,50.2578,45.0098,31.1102613,699
476105,2023-07-28 18:05:00,687.5925,678.7853,689.5676,786.9865,,784.4924,64.0565,50.2495,45.0498,31.44605636,699
476106,2023-07-28 18:06:00,,678.9708,689.7856,787.7411,765.4006,784.9982,64.1034,50.2269,45.0897,31.3471543,699
476107,2023-07-28 18:07:00,,679.0707,689.5321,791.8007,769.4107,788.9095,63.9432,50.2215,45.1248,,699
476108,2023-07-28 18:08:00,687.1788,678.7909,688.9778,796.0263,773.3589,793.2387,64.0874,50.4391,45.1581,,699
476109,2023-07-28 18:09:00,686.5855,677.9748,687.9984,800.4864,,798.1583,64.1258,50.4995,45.1915,,699
476110,2023-07-28 18:10:00,,677.4784,687.2215,800.2497,,798.2648,64.5781,50.6059,45.2248,31.34790819,699
476111,2023-07-28 18:11:00,685.6494,677.4274,686.7267,793.4687,,791.6653,64.3795,50.5357,45.2582,31.48831724,699
476112,2023-07-28 18:12:00,685.4166,677.3091,686.4813,787.5351,766.1948,785.6794,64.0684,50.6969,45.2915,31.52407145,699
476113,2023-07-28 18:13:00,685.4388,677.0977,686.5819,782.7772,761.3622,780.5446,63.8315,50.7138,45.2248,31.34387638,699
476114,2023-07-28 18:14:00,685.6597,677.2247,686.9224,777.5139,756.0997,775.0829,63.4857,50.7736,45.2812,30.83686392,699
476115,2023-07-28 18:15:00,686.1598,677.8275,687.6006,771.5398,750.2327,769.1615,63.4698,50.4086,45.2562,30.77176525,699
476116,2023-07-28 18:16:00,686.4567,678.2461,688.0609,768.5887,747.2452,766.6365,63.1795,50.4491,45.2312,31.24939147,699
476117,2023-07-28 18:17:00,686.4663,,688.2128,769.9151,748.3322,768.9176,,50.5719,45.2062,31.57082035,699
476118,2023-07-28 18:18:00,686.6103,678.5893,,769.9885,748.2069,769.2422,62.9595,50.6708,45.1812,31.47580844,699
476119,2023-07-28 18:19:00,686.9428,678.8128,688.5753,768.3043,746.3807,766.8218,63.1277,50.6592,45.1562,31.37249648,699
476120,2023-07-28 18:20:00,687.0707,678.8621,,770.1729,748.3293,768.0469,63.1052,50.6223,45.1312,31.54302304,699
476121,2023-07-28 18:21:00,686.9108,678.6664,688.7557,,755.5841,774.3966,62.9681,50.5967,45.1062,,699
476122,2023-07-28 18:22:00,686.9383,678.5253,688.7617,,759.1737,777.4712,63.3385,50.6102,45.2929,31.4371983,699
476123,2023-07-28 18:23:00,687.2273,678.4602,688.7097,,757.6515,,63.5137,,45.2072,31.15390993,699
476124,2023-07-28 18:24:00,687.3524,678.3301,688.3471,779.32,757.2584,776.1848,63.6758,50.5888,45.1214,31.28524969,699
476125,2023-07-28 18:25:00,687.2508,678.11,687.5545,780.9859,758.4279,778.7441,63.5648,50.7384,45.2871,31.22931626,699
476126,2023-07-28 18:26:00,686.2607,677.4013,686.4433,,675.4323,695.6331,63.5335,50.8052,45.1376,31.19038851,699
476127,2023-07-28 18:27:00,684.0211,676.0055,684.8838,494.0216,474.0566,492.0252,63.9892,50.6225,45.2926,30.96914474,699
476128,2023-07-28 18:28:00,683.4967,675.7862,684.8594,466.9558,446.5787,464.6088,57.1075,50.3697,45.2069,30.86418653,699
476129,2023-07-28 18:29:00,685.3951,677.2285,687.0032,688.9717,664.7241,686.0555,50.3728,50.1727,45.1213,30.69295693,699
476130,2023-07-28 18:30:00,686.6664,678.2654,688.4626,,,803.2051,55.8478,49.5354,45.2481,30.8853339,699
476131,2023-07-28 18:31:00,687.0637,678.7372,688.9677,777.9343,753.8949,774.9553,60.5467,49.0055,44.9499,31.23397775,699
476132,2023-07-28 18:32:00,686.8245,678.5892,688.6407,,696.0316,715.9981,61.0966,48.2129,45.0491,31.55787618,699
476133,2023-07-28 18:33:00,685.7034,677.5826,687.1606,616.2903,594.9909,614.4915,63.7369,47.9376,44.7495,,699
476134,2023-07-28 18:34:00,,677.3999,686.8119,611.0432,590.2414,609.4356,59.0144,47.9682,44.6247,,699
476135,2023-07-28 18:35:00,686.4575,678.3535,688.0239,739.6092,718.3088,737.4168,63.9199,48.1706,44.5246,,699
476136,2023-07-28 18:36:00,687.0561,678.8402,688.6335,,,,64.4079,48.4634,44.6486,31.37337366,699
476137,2023-07-28 18:37:00,687.1059,678.6692,688.3948,,,801.6122,64.7283,48.6011,44.5501,31.2878907,699
476138,2023-07-28 18:38:00,686.8439,678.2332,688.0644,799.9054,,797.7288,64.6915,48.9707,44.6166,31.17939534,699
476139,2023-07-28 18:39:00,686.1386,677.4203,687.6037,801.6082,,799.0153,64.9114,49.0865,44.6831,31.41471645,699
476140,2023-07-28 18:40:00,685.8902,,687.5428,798.9536,776.7384,796.1582,65.1027,49.2301,44.7373,,699
476141,2023-07-28 18:41:00,686.2811,677.6251,688.0414,790.2034,770.7785,787.5044,62.4903,49.4686,44.7874,,699
476142,2023-07-28 18:42:00,686.3314,677.8417,,,765.0653,780.8387,63.5564,,44.8375,31.57386517,699
476143,2023-07-28 18:43:00,685.8993,677.6866,687.5665,778.9472,759.7017,776.9884,63.5945,49.8815,44.8875,31.56217392,699
476144,2023-07-28 18:44:00,685.6755,677.5464,,,755.7778,,64.1818,49.9406,44.9752,,699
476145,2023-07-28 18:45:00,685.7435,,687.8384,775.1172,753.8701,772.4636,63.9551,49.9382,45.0752,,699
476146,2023-07-28 18:46:00,,677.6786,688.2139,774.3126,752.4204,771.2308,64.0335,50.0183,44.9501,,699
476147,2023-07-28 18:47:00,686.5256,678.4462,688.5339,773.6668,751.6074,770.5204,63.9166,50.1547,45.1347,,699
476148,2023-07-28 18:48:00,686.7863,678.9063,688.7093,,751.9488,770.9715,63.6705,50.1619,45.1808,,699
476149,2023-07-28 18:49:00,686.6817,678.9389,688.6835,775.7929,753.8958,773.0378,63.7915,50.2787,,,699
476150,2023-07-28 18:50:00,686.4452,678.6586,688.4333,777.9373,756.4992,775.4466,63.9165,50.4361,45.2732,,699
476151,2023-07-28 18:51:00,686.0201,677.9312,687.8624,780.6258,760.0412,778.3449,64.0509,50.4895,45.3078,,699
476152,2023-07-28 18:52:00,685.8095,677.61,687.5897,782.4732,761.7763,780.0407,63.5725,,45.3266,,699
476153,2023-07-28 18:53:00,,677.8537,687.7317,783.1512,760.9986,780.0642,63.5871,50.4236,45.3453,,699
476154,2023-07-28 18:54:00,,677.9916,687.8396,786.7437,763.8597,783.5516,63.7047,50.5096,,,699
476155,2023-07-28 18:55:00,686.4237,677.9812,687.8995,794.4152,771.8137,791.8871,63.8809,50.7236,45.3828,,699
476156,2023-07-28 18:56:00,,678.0799,687.9779,799.4693,,797.8194,64.2389,50.8646,45.4015,,699
476157,2023-07-28 18:57:00,686.5103,678.3304,,800.8805,,800.4069,64.5789,50.8178,45.4203,,699
476158,2023-07-28 18:58:00,686.4934,678.4514,688.0562,,,802.7655,,50.8688,,,699
476159,2023-07-28 18:59:00,686.5595,,687.8496,,,,64.8869,50.8327,45.4578,,699
476160,2023-07-28 19:00:00,686.2298,678.0383,687.3593,783.6202,763.0157,,,50.6329,45.4765,,699
476161,2023-07-28 19:01:00,685.3427,677.2702,686.4696,724.3706,704.1862,720.6908,66.1838,50.7142,45.4952,,699
476162,2023-07-28 19:02:00,685.3464,677.3705,686.63,710.8951,690.4543,707.0209,64.4338,50.7978,45.5409,,699
476163,2023-07-28 19:03:00,686.5968,678.6861,688.26,761.4826,739.8388,758.5799,64.9394,50.7771,45.5955,,699
476164,2023-07-28 19:04:00,687.0317,679.1683,688.9015,790.1982,767.8406,787.7329,65.0739,50.7965,45.6501,,699
476165,2023-07-28 19:05:00,686.3399,678.4988,688.1772,788.6903,766.2948,785.9242,65.3404,50.7083,45.7025,,699
476166,2023-07-28 19:06:00,686.2747,678.3401,687.9629,786.9301,764.6531,784.2127,65.0528,50.8115,,,699
476167,2023-07-28 19:07:00,,678.9057,688.4718,784.8121,762.8755,782.6388,64.7386,50.8758,45.7596,,699
476168,2023-07-28 19:08:00,687.5936,679.3104,688.6789,783.9102,762.4165,781.9348,64.3461,,45.7881,,699
476169,2023-07-28 19:09:00,687.6188,679.4844,688.4531,784.7541,763.85,782.4796,64.1381,51.0934,45.8167,,699
476170,2023-07-28 19:10:00,687.4423,679.3833,688.2277,784.3155,763.3213,782.2973,64.3238,51.0577,45.8452,,699
476171,2023-07-28 19:11:00,686.9876,678.9027,,782.1067,760.0844,781.1114,64.2512,51.0487,45.8738,,699
476172,2023-07-28 19:12:00,686.7004,678.5855,687.8441,780.4854,757.9301,779.3505,64.2437,,45.8833,,699
476173,2023-07-28 19:13:00,686.6511,678.5004,687.7789,779.6987,757.3142,776.7723,64.4755,51.1606,45.75,,699
476174,2023-07-28 19:14:00,686.5666,678.4305,687.7403,779.0915,756.7656,775.3776,63.9371,51.1505,45.7157,,699
476175,2023-07-28 19:15:00,686.4329,678.3816,687.7386,778.7342,756.3107,775.6317,63.7385,51.0576,45.8478,,699
476176,2023-07-28 19:16:00,686.3117,678.2295,687.5547,779.1144,756.6454,776.5597,,51.0979,45.7124,,699
476177,2023-07-28 19:17:00,686.2081,677.9334,687.1166,780.5238,758.0816,778.4277,63.2792,50.9914,45.7291,,699
476178,2023-07-28 19:18:00,686.2205,677.9065,687.1487,783.5164,,781.5242,,50.8489,45.7457,,699
476179,2023-07-28 19:19:00,686.3914,678.2472,687.8227,788.6707,765.6292,,62.9282,50.9182,45.7624,,699
476180,2023-07-28 19:20:00,686.6904,678.4766,688.2075,792.9108,769.7471,789.9361,64.0488,50.6888,45.7791,,699
476181,2023-07-28 19:21:00,687.1653,,688.1949,795.8947,773.0348,792.0133,63.6567,50.8626,45.7957,,699
476182,2023-07-28 19:22:00,687.3414,678.6338,,801.9992,,798.2342,64.9116,50.9794,45.8124,,699
476183,2023-07-28 19:23:00,687.1047,678.7208,687.9385,,,,,51.1142,45.8291,,699
476184,2023-07-28 19:24:00,686.7891,,687.6225,,,,65.9779,,45.8457,,699
476185,2023-07-28 19:25:00,,678.0486,687.1116,789.8429,767.5725,,65.4732,,45.8624,,699
476186,2023-07-28 19:26:00,684.8308,676.7408,685.3231,646.4904,,,64.3969,51.3439,45.8791,,699
476187,2023-07-28 19:27:00,681.7319,674.3046,681.7295,329.0898,313.4297,328.0334,55.2087,51.4487,45.8957,,699
476188,2023-07-28 19:28:00,679.4667,672.3261,679.1457,140.0468,126.7636,,49.2288,51.0135,,,699
476189,2023-07-28 19:29:00,678.3883,670.9988,677.9993,133.7215,119.4353,133.0123,46.2607,50.3907,45.8234,,699
476190,2023-07-28 19:30:00,677.7825,670.2677,677.3433,127.8981,112.9941,126.7058,44.6218,49.7334,45.6944,,699
476191,2023-07-28 19:31:00,677.8442,670.3785,677.3798,122.7832,107.8058,120.8514,44.3051,48.7132,45.6277,,699
476192,2023-07-28 19:32:00,,670.3031,677.3447,115.9012,100.4358,113.3428,43.8236,47.9468,45.5609,,699
476193,2023-07-28 19:33:00,677.6932,669.9685,677.2098,106.5582,90.0279,103.5307,43.3367,47.2509,,,699
476194,2023-07-28 19:34:00,677.9477,669.8556,677.4245,106.1965,89.2105,103.4663,42.8781,46.6,45.3375,,699
476195,2023-07-28 19:35:00,678.7372,670.0497,678.1231,118.2683,101.6701,116.8965,42.4842,45.9971,45.1505,,699
476196,2023-07-28 19:36:00,680.4238,671.5059,680.1302,260.0095,242.7168,259.6514,,45.4973,44.9502,,699
476197,2023-07-28 19:37:00,683.3756,674.7423,683.9824,584.6209,565.1075,584.7899,45.8719,45.0838,44.7498,,699
476198,2023-07-28 19:38:00,685.2125,676.7518,,743.7117,722.1792,743.1787,55.0783,44.7879,44.5499,,699
476199,2023-07-28 19:39:00,685.5203,677.0787,686.27,675.79,652.5148,672.8689,,44.8393,44.3491,,699
476200,2023-07-28 19:40:00,686.0574,677.6625,686.7362,663.9759,640.1817,659.8469,60.1779,44.9563,44.0643,,699
476201,2023-07-28 19:41:00,686.9184,,,,708.7832,727.6977,61.8578,45.2415,43.9783,,699
476202,2023-07-28 19:42:00,686.9926,678.7253,688.1,773.7883,751.8175,770.4243,63.5124,45.9095,43.8823,,699
476203,2023-07-28 19:43:00,,677.6622,687.3112,780.7276,,,64.1791,,43.7503,,699
476204,2023-07-28 19:44:00,685.3944,677.0225,686.8218,783.2851,760.9889,780.4604,63.9464,46.8139,43.9408,,699
476205,2023-07-28 19:45:00,,676.9727,686.7496,779.7388,757.5265,777.8511,64.1015,47.2692,43.9953,,699
476206,2023-07-28 19:46:00,685.7521,677.15,686.7941,,754.0382,774.3684,63.8544,47.6055,44.0498,,699
476207,2023-07-28 19:47:00,686.1316,677.65,687.0042,,750.5129,769.6447,63.5208,47.9316,44.1069,,699
476208,2023-07-28 19:48:00,686.1395,677.9945,687.1923,768.5538,747.9378,766.5919,,48.3136,44.1928,,699
476209,2023-07-28 19:49:00,685.6304,678.1224,687.3494,767.8987,746.6845,765.8636,62.6696,48.5969,44.2787,,699
476210,2023-07-28 19:50:00,685.4718,678.1793,687.3698,766.9796,744.9351,765.2569,63.1306,48.6473,44.3752,,699
476211,2023-07-28 19:51:00,685.8143,678.1345,687.1947,765.6831,742.4764,764.8242,63.0531,48.8331,44.4753,,699
476212,2023-07-28 19:52:00,686.1348,,687.3146,765.1723,741.9332,764.3518,,49.1034,44.5502,,699
476213,2023-07-28 19:53:00,,678.7004,687.8557,765.7826,744.1235,763.8228,63.3117,49.2179,44.6169,,699
476214,2023-07-28 19:54:00,686.4926,678.7921,688.0869,767.5485,746.6684,765.0436,63.2114,49.3813,44.6836,,699
476215,2023-07-28 19:55:00,686.2456,678.4148,687.8746,770.9681,,768.7686,63.1229,49.3285,44.7645,,699
476216,2023-07-28 19:56:00,686.3874,678.4441,688.0161,775.4117,752.9378,772.9451,63.5136,49.5477,44.8501,,699
476217,2023-07-28 19:57:00,,679.0504,688.6595,781.3086,756.3878,777.7624,63.5796,49.5667,44.9227,,699
476218,2023-07-28 19:58:00,687.0788,,688.5413,786.6737,,782.2961,64.2048,49.6975,44.9772,,699
476219,2023-07-28 19:59:00,,678.0139,687.3498,791.2895,768.8933,786.43,64.2938,49.9569,45.0317,,699
476220,2023-07-28 20:00:00,685.7894,677.6737,686.8858,,774.8859,791.0263,,50.2475,45.0862,,699
476221,2023-07-28 20:01:00,686.4226,678.2272,687.4331,801.0761,,796.2655,64.8993,,45.1747,,699
476222,2023-07-28 20:02:00,686.7931,678.6158,687.8272,,,799.9623,65.3447,50.4386,45.2747,,699
476223,2023-07-28 20:03:00,686.7945,678.7728,688.0063,,,801.4935,65.7423,50.7531,45.3895,,699
476224,2023-07-28 20:04:00,686.0695,678.2156,687.3019,759.8497,738.7776,756.0003,65.9822,50.9862,45.5059,,699
476225,2023-07-28 20:05:00,684.3339,676.6649,,648.6868,626.6563,645.0745,,,,,699
476226,2023-07-28 20:06:00,682.2678,674.8769,,486.8222,465.3937,,63.3392,,45.6562,,699
476227,2023-07-28 20:07:00,679.7417,672.7586,679.8169,254.3579,235.7042,250.6432,53.7465,51.1575,45.6686,,699
476228,2023-07-28 20:08:00,678.1522,671.3623,677.8376,115.9975,99.0143,112.7442,48.9477,50.7335,45.5936,,699
476229,2023-07-28 20:09:00,677.8573,670.9639,677.4365,107.7267,90.8873,105.8069,,50.1981,45.5186,,699
476230,2023-07-28 20:10:00,677.4986,670.5781,,104.6228,88.1949,103.6053,44.6096,49.0672,45.6774,,699
476231,2023-07-28 20:11:00,677.0497,670.2101,677.0359,108.8356,93.1982,108.1096,44.2479,48.4331,45.6229,,699
476232,2023-07-28 20:12:00,676.8266,,676.9123,110.5497,95.4009,109.6147,43.6214,47.6757,45.5683,,699
476233,2023-07-28 20:13:00,676.9185,670.0204,676.7794,108.7775,93.6961,106.9349,43.2604,46.9333,45.5138,,699
476234,2023-07-28 20:14:00,677.1404,670.2691,676.9814,109.6284,94.5144,107.8199,42.8601,46.5563,45.3509,,699
476235,2023-07-28 20:15:00,677.5457,670.8441,677.6561,114.1817,,113.7367,42.5867,,45.1506,,699
476236,2023-07-28 20:16:00,678.2478,671.5028,678.5801,169.6284,153.3729,169.5244,,45.6111,45.01,,699
476237,2023-07-28 20:17:00,679.3697,672.2797,679.8569,,278.7256,295.8626,43.4991,45.2599,44.8829,,699
476238,2023-07-28 20:18:00,680.9734,673.3267,,454.8817,435.5562,453.2353,46.0567,44.8683,44.6869,,699
476239,2023-07-28 20:19:00,683.2572,674.7548,683.2953,655.5557,636.8206,654.4158,53.4669,44.4789,44.5374,,699
476240,2023-07-28 20:20:00,684.7242,675.9614,684.9527,773.7298,754.3622,,58.4775,44.6576,44.2522,,699
476241,2023-07-28 20:21:00,685.0596,676.8612,686.2708,777.5828,755.8883,775.1627,62.2888,,43.9505,,699
476242,2023-07-28 20:22:00,684.4182,676.6853,686.0278,663.6804,641.5082,660.0476,64.5101,45.2038,43.8679,,699
476243,2023-07-28 20:23:00,682.4188,675.0137,683.6144,386.0621,365.9835,381.0731,,,,,699
476244,2023-07-28 20:24:00,681.7056,674.4537,682.7806,311.0195,291.5295,305.97,55.5102,46.6312,43.7822,,699
476245,2023-07-28 20:25:00,682.7774,675.4366,684.1389,517.1041,496.1141,513.7925,54.9537,46.7153,43.7393,,699
476246,2023-07-28 20:26:00,683.8654,676.3092,685.3689,661.9824,639.7749,659.7978,,47.0263,43.7501,,699
476247,2023-07-28 20:27:00,684.9758,677.0285,686.4207,721.7789,698.7467,719.8723,57.5684,47.2422,43.9409,,699
476248,2023-07-28 20:28:00,685.6193,677.4223,687.0087,755.7859,732.6399,753.9199,,47.4221,43.9954,,699
476249,2023-07-28 20:29:00,685.5916,677.3482,686.9304,752.7222,730.4846,750.5556,,47.5397,44.0499,,699
476250,2023-07-28 20:30:00,685.7396,677.5843,,750.6061,,748.4374,64.0893,47.8718,44.1049,,699
476251,2023-07-28 20:31:00,686.14,678.2656,687.6052,749.8506,729.6983,748.1085,63.0984,48.2492,44.1649,,699
476252,2023-07-28 20:32:00,686.4876,678.7449,687.9229,747.3463,727.3298,745.3984,62.6768,48.6272,44.2249,,699
476253,2023-07-28 20:33:00,686.7611,678.9403,687.9688,742.3842,721.1502,739.3415,62.6512,48.8055,44.2849,,699
476254,2023-07-28 20:34:00,686.9397,679.0503,687.9354,739.0687,717.1744,735.6617,62.1109,48.8913,44.35,,699
476255,2023-07-28 20:35:00,686.9864,679.0415,,738.0407,716.2603,735.2843,62.0272,49.1441,44.4167,,699
476256,2023-07-28 20:36:00,686.9273,678.9436,,737.9959,716.2077,735.3808,62.1278,49.3496,44.4835,,699
476257,2023-07-28 20:37:00,686.7174,678.7188,687.8048,739.3529,717.3833,736.1529,62.6397,,44.6498,,699
476258,2023-07-28 20:38:00,686.6064,678.4831,687.7627,739.4742,717.5915,736.6147,62.2233,49.7206,44.7497,,699
476259,2023-07-28 20:39:00,686.6352,,687.5637,737.8462,716.4304,736.6372,62.0663,49.6691,44.8164,,699
476260,2023-07-28 20:40:00,686.5689,678.2416,687.4574,736.0737,715.2632,735.3002,61.9262,49.7973,,,699
476261,2023-07-28 20:41:00,686.3704,678.6138,687.4802,734.1002,714.0875,,62.1399,49.9773,44.9497,,699
476262,2023-07-28 20:42:00,686.0567,678.6742,687.2693,732.4918,712.6295,,62.5431,50.0085,45.0165,,699
476263,2023-07-28 20:43:00,685.5833,,,731.39,710.7797,729.0648,62.6266,50.0427,45.0833,,699
476264,2023-07-28 20:44:00,685.5237,,686.5917,730.2279,709.0072,,62.5959,50.1471,45.1563,,699
476265,2023-07-28 20:45:00,686.0351,678.4771,686.9916,728.9826,707.3414,725.64,62.6539,50.3106,45.2314,,699
476266,2023-07-28 20:46:00,686.2137,678.5857,687.1974,720.3261,698.4022,716.8609,62.7775,50.2719,45.3052,,699
476267,2023-07-28 20:47:00,685.9248,678.4602,687.1308,701.2586,679.2457,698.6796,59.9293,50.4257,45.3652,,699
476268,2023-07-28 20:48:00,685.4603,678.0878,686.76,695.5039,672.8969,693.3583,59.5819,50.5187,45.4251,,699
476269,2023-07-28 20:49:00,684.7519,677.3723,685.9666,708.2494,,705.9079,60.5183,50.6017,45.4851,,699
476270,2023-07-28 20:50:00,684.5459,677.1367,685.6869,713.9196,690.0222,711.3056,60.6854,50.6145,45.5322,,699
476271,2023-07-28 20:51:00,,677.5583,686.1105,709.9018,687.7936,706.9102,,50.6384,,,699
476272,2023-07-28 20:52:00,685.4199,677.8057,686.3902,707.2987,685.7408,704.0528,61.0837,50.6662,45.6179,,699
476273,2023-07-28 20:53:00,685.6855,,686.4683,706.6781,683.9342,703.3505,60.9466,50.5223,45.6607,,699
476274,2023-07-28 20:54:00,685.6595,677.7554,686.4019,705.8682,,702.6598,60.9218,50.7142,45.7039,,699
476275,2023-07-28 20:55:00,685.2261,677.6224,686.1336,704.7941,681.7049,701.9852,61.0528,50.8135,45.7501,,699
476276,2023-07-28 20:56:00,685.0491,,685.9707,703.8675,681.6696,701.3634,,50.8813,45.7962,,699
476277,2023-07-28 20:57:00,685.2338,,685.9565,703.1488,682.7561,700.8162,,50.9304,45.8424,,699
476278,2023-07-28 20:58:00,,677.7548,686.0176,703.3205,683.3789,700.8894,61.4218,50.8907,45.8886,,699
476279,2023-07-28 20:59:00,,677.9764,686.1837,704.7332,683.3553,701.8275,61.1778,51.0249,45.9376,,699
476280,2023-07-28 21:00:00,685.8786,678.3499,686.5189,706.3769,684.0547,703.3096,61.2523,51.1733,45.9876,,699
476281,2023-07-28 21:01:00,686.2175,678.9374,687.0922,708.3457,685.7716,705.5573,61.4215,51.2884,46.0377,,699
476282,2023-07-28 21:02:00,686.1965,679.0928,687.1874,710.7606,688.0746,707.8586,61.8814,51.3332,46.0877,,699
476283,2023-07-28 21:03:00,685.6625,678.6327,686.6015,,691.2127,710.2363,61.6489,51.2561,46.0773,,699
476284,2023-07-28 21:04:00,685.44,678.3578,686.3992,716.2132,693.4733,712.2831,61.7985,51.3826,46.0473,,699
476285,2023-07-28 21:05:00,685.6628,678.3477,686.7456,717.6883,694.4792,713.8566,61.7605,51.2705,46.0174,,699
476286,2023-07-28 21:06:00,685.9366,678.4854,686.8535,717.8323,694.8742,714.2747,61.4102,51.2616,45.9874,,699
476287,2023-07-28 21:07:00,686.2804,678.8258,686.6343,716.1506,694.4315,713.1079,61.5194,51.3711,45.9574,,699
476288,2023-07-28 21:08:00,686.3166,678.8875,686.3446,,694.5174,712.8327,61.6442,51.5191,45.9274,,699
476289,2023-07-28 21:09:00,685.9223,678.5593,,717.0129,695.3429,,61.5773,51.5921,45.9051,,699
476290,2023-07-28 21:10:00,685.4053,678.0313,685.4606,715.9798,694.0938,712.8378,61.8037,51.6256,,,699
476291,2023-07-28 21:11:00,684.7173,,684.8164,711.6971,689.9562,709.1704,61.4906,51.6867,46.0249,,699
476292,2023-07-28 21:12:00,,677.0796,684.7644,707.8996,686.1182,705.5561,,51.5954,46.0849,,699
476293,2023-07-28 21:13:00,685.0661,677.8797,685.5596,704.7967,682.7088,702.0181,61.1353,51.4263,,,699
476294,2023-07-28 21:14:00,,678.3193,686.0359,702.5,680.0598,699.7322,60.8208,51.3993,45.9249,,699
476295,2023-07-28 21:15:00,685.4983,678.2618,686.0726,701.3147,678.4592,699.1725,61.1624,51.5095,45.9902,,699
476296,2023-07-28 21:16:00,685.3898,678.1208,685.8305,698.6382,675.9064,697.0868,60.9856,51.6051,46.0479,,699
476297,2023-07-28 21:17:00,685.0041,,685.1916,693.8394,671.9985,692.8291,,51.5469,46.0835,,699
476298,2023-07-28 21:18:00,684.8511,677.7667,684.8843,690.8999,,689.3535,60.3174,51.4025,45.9514,,699
476299,2023-07-28 21:19:00,685.0252,,685.0431,690.5726,669.1655,686.9764,60.1601,51.4925,,,699
476300,2023-07-28 21:20:00,,677.6523,685.0016,689.7927,668.2878,,60.2447,51.5234,45.9266,,699
476301,2023-07-28 21:21:00,684.8591,676.8437,684.6755,688.3697,666.7146,686.2789,60.5484,51.3405,45.9618,,699
476302,2023-07-28 21:22:00,684.6603,676.4312,684.4248,680.3913,658.4262,678.7937,60.8488,,45.9971,,699
476303,2023-07-28 21:23:00,684.4494,676.5642,,,640.8887,660.3186,60.4472,51.3355,46.0323,,699
476304,2023-07-28 21:24:00,684.2792,676.6922,684.2265,655.6388,633.5584,652.3271,59.8276,51.1882,46.0676,,699
476305,2023-07-28 21:25:00,684.1662,676.8132,684.3092,660.9159,640.5794,659.0753,59.7836,51.3669,46.0504,,699
476306,2023-07-28 21:26:00,684.1689,676.9193,684.2854,661.4688,641.8336,660.1996,60.0544,51.3637,46.0503,,699
476307,2023-07-28 21:27:00,684.3322,677.0048,684.1136,655.4681,635.0879,653.5219,59.7193,51.3082,45.8942,,699
476308,2023-07-28 21:28:00,684.3822,677.0349,684.0845,650.7878,630.0539,649.0239,58.7534,51.2622,45.8806,,699
476309,2023-07-28 21:29:00,684.2725,676.9874,684.2561,647.9662,627.4293,647.5937,58.2841,51.2483,45.8669,,699
476310,2023-07-28 21:30:00,684.0194,676.7525,684.2711,645.9247,,646.3277,58.6117,51.1876,45.8533,,699
476311,2023-07-28 21:31:00,683.5622,676.2514,684.0639,644.9917,624.7228,,58.6364,51.0856,45.8397,,699
476312,2023-07-28 21:32:00,683.3797,676.0027,684.0945,643.3277,623.0475,643.3532,58.4869,51.2424,,,699
476313,2023-07-28 21:33:00,683.5865,676.1116,684.4624,640.6279,620.1675,640.1232,58.4435,51.2171,45.8124,,699
476314,2023-07-28 21:34:00,683.8871,676.2605,,,613.8346,,58.3563,51.3736,45.7988,,699
476315,2023-07-28 21:35:00,684.3196,676.4657,684.5666,623.6905,602.6385,621.6136,58.0843,51.3186,45.7851,,699
476316,2023-07-28 21:36:00,684.3941,676.5267,684.5027,611.7439,590.4188,608.9188,57.2178,51.3888,45.7715,,699
476317,2023-07-28 21:37:00,683.9716,676.3877,684.4589,,576.7784,594.9053,56.9264,51.3066,45.7579,,699
476318,2023-07-28 21:38:00,683.8837,676.4513,684.5037,586.4764,565.2252,583.2337,56.5051,51.2754,45.7442,,699
476319,2023-07-28 21:39:00,684.2675,676.8008,684.6734,577.0177,,574.8645,55.5311,51.2517,45.7306,,699
476320,2023-07-28 21:40:00,684.3194,676.9019,684.5901,567.5175,547.8035,565.6068,,51.0971,,,699
476321,2023-07-28 21:41:00,683.9002,676.6506,684.1477,557.9583,538.7063,555.0887,55.4568,50.8394,45.7033,,699
476322,2023-07-28 21:42:00,683.4933,676.3363,683.8451,550.0107,530.6868,546.3781,55.8831,50.6613,45.5872,,699
476323,2023-07-28 21:43:00,683.1034,675.9349,683.7354,544.2871,524.1544,540.1618,55.9335,50.4538,45.6254,,699
476324,2023-07-28 21:44:00,,675.7592,683.5428,535.8562,515.5123,,,50.2372,45.5497,,699
476325,2023-07-28 21:45:00,683.3406,675.8981,683.2347,523.6498,,521.5457,55.6264,50.2528,45.4499,,699
476326,2023-07-28 21:46:00,683.4208,675.9625,683.0534,512.1529,493.1329,,55.1369,50.1764,45.3834,,699
476327,2023-07-28 21:47:00,683.1555,675.9231,683.0494,501.6474,483.4403,500.0207,54.7982,50.0476,45.3168,,699
476328,2023-07-28 21:48:00,682.8694,675.7812,682.9182,493.1809,,491.5023,53.9562,49.4613,45.1497,,699
476329,2023-07-28 21:49:00,682.5536,675.4925,682.6046,487.6379,465.9928,486.3103,53.7161,48.8238,45.2505,,699
476330,2023-07-28 21:50:00,,675.1926,,479.86,456.7139,478.8611,53.2942,48.3323,45.0253,,699
476331,2023-07-28 21:51:00,681.9227,674.8769,681.7718,468.9009,446.0689,468.1992,53.0463,48.0434,44.9254,,699
476332,2023-07-28 21:52:00,681.8149,674.7126,681.5341,456.6591,434.2689,455.8039,52.4076,47.8746,44.8439,,699
476333,2023-07-28 21:53:00,682.0002,674.7623,681.6094,442.6047,420.8367,440.9588,51.8222,47.6565,44.7687,,699
476334,2023-07-28 21:54:00,681.4476,674.0826,680.9302,430.8449,,428.7153,51.0919,47.4414,44.6926,,699
476335,2023-07-28 21:55:00,679.8441,672.3642,679.1764,422.3533,401.8363,420.1772,50.6119,47.2541,44.6067,,699
476336,2023-07-28 21:56:00,679.28,671.8703,678.5751,413.9196,393.7481,,50.4147,47.1569,44.5209,,699
476337,2023-07-28 21:57:00,680.1806,673.1018,679.5976,405.5674,,,49.9586,46.9997,44.4245,,699
476338,2023-07-28 21:58:00,680.7361,673.9235,680.3062,396.7247,,394.4674,49.6352,46.8464,44.3246,,699
476339,2023-07-28 21:59:00,680.8026,674.1644,680.5699,387.1869,366.9534,385.1172,49.4345,46.7613,44.2434,,699
476340,2023-07-28 22:00:00,680.9246,674.3384,680.6024,376.9678,356.9304,375.1553,49.0766,46.4871,44.1684,,699
476341,2023-07-28 22:01:00,681.1232,674.4198,680.3162,365.8085,346.2196,364.3491,48.5093,46.3404,44.0924,,699
476342,2023-07-28 22:02:00,681.1652,674.4054,680.1674,353.9832,334.6498,352.64,47.7387,,44.0069,,699
476343,2023-07-28 22:03:00,680.9903,674.2582,680.2092,341.2348,321.8898,339.6797,47.3171,46.1657,43.9215,,699
476344,2023-07-28 22:04:00,680.8221,674.0899,680.1489,327.57,308.2153,325.7194,46.5676,46.1029,43.8249,,699
476345,2023-07-28 22:05:00,680.6633,673.8922,679.9453,312.6217,293.2602,310.3584,45.9803,,43.7246,,699
476346,2023-07-28 22:06:00,680.3743,673.5913,679.5834,300.3217,281.1893,297.8561,,45.6977,43.5498,,699
476347,2023-07-28 22:07:00,679.9074,673.1498,679.0053,291.6352,,289.2546,45.3392,,43.4624,,699
476348,2023-07-28 22:08:00,679.6299,672.8428,678.5519,280.5555,262.0802,278.3187,45.7608,44.9075,43.4124,,699
476349,2023-07-28 22:09:00,679.6172,672.7237,678.2728,266.1309,247.1388,264.1199,46.2073,,43.3623,,699
476350,2023-07-28 22:10:00,679.4606,672.5758,,249.7514,230.8589,247.9451,45.9854,44.1307,43.3122,,699
476351,2023-07-28 22:11:00,679.1015,672.3871,677.3818,230.6191,212.6938,228.9875,45.5605,43.9403,43.2247,,699
476352,2023-07-28 22:12:00,678.9624,672.3441,677.1415,216.2148,198.9242,214.7994,45.0699,43.5735,,,699
476353,2023-07-28 22:13:00,679.1298,672.5039,677.2829,208.3952,191.2763,207.2537,44.6049,43.3429,43.0249,,699
476354,2023-07-28 22:14:00,679.0682,672.5452,677.2855,200.5351,183.0338,199.6023,44.2353,43.1273,42.9247,,699
476355,2023-07-28 22:15:00,678.6791,672.4172,677.0897,192.6174,173.9407,191.7997,43.9311,42.9987,42.8248,,699
476356,2023-07-28 22:16:00,678.4437,672.3184,676.9389,184.3439,165.3443,183.7793,43.5128,42.8035,,,699
476357,2023-07-28 22:17:00,678.4268,672.2611,676.8523,175.5653,157.4533,175.4497,43.3029,,42.65,,699
476358,2023-07-28 22:18:00,678.3142,672.1592,676.5921,166.8152,,,,,42.5833,,699
476359,2023-07-28 22:19:00,678.0686,671.9952,676.0906,158.1048,140.9888,156.4783,42.8194,42.3085,42.5167,,699
476360,2023-07-28 22:20:00,677.9191,671.9027,675.8433,151.2081,133.7352,148.5218,42.5211,42.2268,42.4253,,699
476361,2023-07-28 22:21:00,,671.9094,675.9496,146.8341,128.0376,143.3515,41.9729,42.0707,42.3255,,699
476362,2023-07-28 22:22:00,677.8551,671.8516,676.0068,140.2666,121.0672,137.6438,41.7556,42.0749,42.2503,,699
476363,2023-07-28 22:23:00,677.7623,671.7032,675.9952,130.6155,112.3074,131.1806,41.5206,41.9193,42.1836,,699
476364,2023-07-28 22:24:00,,671.6119,675.9053,122.9839,104.7973,125.2285,41.3583,,42.1168,,699
476365,2023-07-28 22:25:00,677.3554,671.5995,675.7071,118.1414,99.0129,119.9824,41.2691,41.8316,42.0501,,699
476366,2023-07-28 22:26:00,677.1048,671.5321,675.5979,,93.0941,113.7662,41.1216,41.8233,41.9833,,699
476367,2023-07-28 22:27:00,676.8513,671.3871,675.6141,105.1108,86.9856,106.1816,40.9479,41.7448,41.9165,,699
476368,2023-07-28 22:28:00,676.7873,671.2955,675.5616,98.5426,81.1148,100.3343,40.8183,,41.8623,,699
476369,2023-07-28 22:29:00,676.9836,671.2774,675.4148,92.8522,75.5707,96.8737,40.7776,41.7094,41.8123,,699
476370,2023-07-28 22:30:00,677.0946,671.4372,675.12,87.7644,70.2218,92.2098,40.5688,41.5988,41.7623,,699
476371,2023-07-28 22:31:00,677.0886,671.8413,674.6221,83.5043,65.1412,85.8928,40.4432,41.4145,41.7122,,699
476372,2023-07-28 22:32:00,677.1165,672.0179,674.4562,78.7918,,80.2581,40.1858,41.3293,41.6497,,699
476373,2023-07-28 22:33:00,,671.8735,674.7589,73.4405,55.9192,75.5861,39.9765,41.2941,41.5832,,699
476374,2023-07-28 22:34:00,677.3074,671.7241,674.9881,70.0599,52.5309,72.62,39.6305,41.3177,41.5167,,699
476375,2023-07-28 22:35:00,677.4785,671.5678,675.1148,69.4235,50.5745,72.0293,39.6977,41.1984,41.4359,,699
476376,2023-07-28 22:36:00,677.3595,671.3621,674.9935,66.8069,47.9651,69.9793,39.6259,41.0765,41.3502,,699
476377,2023-07-28 22:37:00,,671.0857,674.5177,61.3603,44.4223,65.8436,39.3969,40.9761,,,699
476378,2023-07-28 22:38:00,676.5405,670.9192,674.2433,56.5398,41.0644,62.5011,39.2746,40.9222,,31.59399889,699
476379,2023-07-28 22:39:00,676.5966,670.9041,674.2463,52.5815,37.9612,60.2505,39.0569,40.8061,,31.58319108,699
476380,2023-07-28 22:40:00,,670.8708,674.2309,48.7914,35.4073,57.8352,39.0092,40.7007,41.0439,31.54937609,699
476381,2023-07-28 22:41:00,676.8089,670.8119,674.1898,45.2377,33.6253,55.1884,39.0493,40.6431,40.9688,31.51556111,699
476382,2023-07-28 22:42:00,676.6958,670.6881,,42.4179,31.9808,52.8979,38.9107,40.4228,40.8928,31.48387752,699
476383,2023-07-28 22:43:00,676.2441,670.4729,674.0675,40.6336,30.5304,51.1099,38.8768,40.4107,40.8072,31.42394242,699
476384,2023-07-28 22:44:00,675.9828,670.3257,673.9933,,29.6762,49.6604,38.7992,40.3285,40.7215,31.41807605,699
476385,2023-07-28 22:45:00,675.9893,670.2742,673.9126,35.8653,29.6599,48.6868,38.7443,40.2785,40.6439,31.38961246,699
476386,2023-07-28 22:46:00,676.0011,670.2228,673.7808,33.7566,29.8565,47.8605,38.6779,40.0697,,31.35471668,699
476387,2023-07-28 22:47:00,676.0206,670.1716,673.5762,32.3933,30.3566,47.2444,38.5276,40.1094,40.4932,31.28237661,699
476388,2023-07-28 22:48:00,676.0585,670.1967,673.5492,31.0888,31.0118,46.2405,38.5827,39.9713,40.4072,31.25192454,699
476389,2023-07-28 22:49:00,676.1217,,673.7691,29.8661,31.8828,44.6975,38.5193,,40.3212,31.20789187,699
476390,2023-07-28 22:50:00,676.5473,671.0429,674.3879,23.0272,25.5758,34.5934,38.4018,39.8593,40.2499,31.16401068,699
476391,2023-07-28 22:51:00,677.4697,,675.5536,8.4879,9.4273,12.7512,38.1892,39.6959,40.1834,31.07553238,699
476392,2023-07-28 22:52:00,677.8261,673.4074,676.0727,0.0,0.0,0.0,37.1716,39.7184,40.1169,30.9556338,699
476393,2023-07-28 22:53:00,677.3886,673.3229,675.6847,0.0,0.0,0.0,34.7787,39.5977,40.0101,30.88791542,699
476394,2023-07-28 22:54:00,676.9514,673.1686,675.3471,0.0,0.0,0.0,33.4164,39.4912,39.8925,30.82774633,699
476395,2023-07-28 22:55:00,676.5146,672.9152,,0.0,0.0,0.0,32.6032,39.4237,39.8069,30.7510706,699
476396,2023-07-28 22:56:00,676.3967,672.9171,675.0096,0.0,0.0,0.0,32.0133,39.3077,39.7212,30.68193357,699
476397,2023-07-28 22:57:00,676.7349,673.2839,675.2162,0.0,0.0,0.0,31.5938,39.2865,,30.57864962,699
476398,2023-07-28 22:58:00,676.8484,673.3775,675.2918,0.0,0.0,0.0,31.2763,39.0887,39.5253,30.47345255,699
476399,2023-07-28 22:59:00,676.6495,673.0914,675.1854,0.0,0.0,0.0,30.9973,39.0505,39.4253,30.40084194,699
476400,2023-07-28 23:00:00,676.5175,672.8771,675.0413,0.0,0.0,0.0,30.7982,38.9717,39.3253,30.33147834,699
476401,2023-07-28 23:01:00,676.4787,,674.8447,0.0,0.0,0.0,30.6484,38.9568,39.2249,30.25504253,699
476402,2023-07-28 23:02:00,676.3481,672.6736,674.7304,0.0,0.0,0.0,,38.9141,39.1245,30.18788458,699
476403,2023-07-28 23:03:00,676.0872,672.6193,674.7329,0.0,0.0,0.0,30.3883,38.7058,39.0099,30.12798188,699
476404,2023-07-28 23:04:00,676.0099,672.5721,674.6785,0.0,0.0,0.0,,,38.8922,30.05224402,699
476405,2023-07-28 23:05:00,676.1894,672.5348,674.5447,0.0,0.0,0.0,30.2087,38.5686,,29.96858975,699
476406,2023-07-28 23:06:00,676.1683,,674.4097,0.0,0.0,0.0,30.1293,38.4654,38.6903,29.87206057,699
476407,2023-07-28 23:07:00,675.8694,672.3061,674.2732,0.0,0.0,0.0,30.0387,38.2837,38.5697,29.78860246,699
476408,2023-07-28 23:08:00,675.6752,672.2257,674.1318,0.0,0.0,0.0,29.8978,38.2378,38.4496,29.73200545,699
476409,2023-07-28 23:09:00,675.6294,672.2384,673.9836,0.0,0.0,0.0,29.7379,38.0606,38.3302,29.65199825,699
476410,2023-07-28 23:10:00,675.6443,672.2919,674.0118,0.0,0.0,0.0,29.5892,37.9954,38.2254,29.56166049,699
476411,2023-07-28 23:11:00,675.7445,,674.2876,0.0,0.0,0.0,29.4593,37.9442,38.1255,29.47557336,699
476412,2023-07-28 23:12:00,675.7893,672.4379,674.3891,0.0,0.0,0.0,29.3668,37.8936,38.0253,29.39953647,699
476413,2023-07-28 23:13:00,675.7556,672.3647,674.2428,0.0,0.0,0.0,29.3075,37.7485,,29.31576723,699
476414,2023-07-28 23:14:00,675.7325,672.3405,674.1733,0.0,0.0,0.0,,37.6133,37.85,29.22026272,699
476415,2023-07-28 23:15:00,675.7241,672.3838,674.2096,0.0,0.0,0.0,29.3601,,37.7834,29.14513166,699
476416,2023-07-28 23:16:00,675.8768,,674.3294,0.0,0.0,0.0,29.3509,37.4877,37.7168,29.06980971,699
476417,2023-07-28 23:17:00,676.2554,672.9636,674.5666,0.0,0.0,0.0,29.3394,37.4515,37.6439,28.98173731,699
476418,2023-07-28 23:18:00,676.4373,673.1454,674.7159,0.0,0.0,0.0,29.3007,37.3692,37.5688,28.88415978,699
476419,2023-07-28 23:19:00,676.3486,673.0389,674.7443,0.0,0.0,0.0,29.2522,37.2084,,28.80796544,699
476420,2023-07-28 23:20:00,676.2447,672.9618,674.7367,0.0,0.0,0.0,29.2006,37.2073,37.4073,28.79800168,699
476421,2023-07-28 23:21:00,676.1201,,674.6794,0.0,0.0,0.0,29.1193,37.2089,37.3217,28.78107225,699
476422,2023-07-28 23:22:00,676.0468,672.9033,674.6457,0.0,0.0,0.0,28.9684,37.1253,37.2999,28.72793775,699
476423,2023-07-28 23:23:00,676.0468,672.9033,674.6457,0.0,0.0,0.0,,,,,699
476424,2023-07-28 23:24:00,,,,,,,,,,,699
476425,2023-07-28 23:25:00,,,,,,,,,,,699
476426,2023-07-28 23:26:00,,,,,,,,,,,699
476427,2023-07-28 23:27:00,,,,,,,,,,,699
476428,2023-07-28 23:28:00,,,,,,,,,,,699
476429,2023-07-28 23:29:00,,,,,,,,,,,699
476430,2023-07-28 23:30:00,,,,,,,,,,,699
476431,2023-07-28 23:31:00,,,,,,,,,,,699
476432,2023-07-28 23:32:00,,,,,,,,,,,699
476433,2023-07-28 23:33:00,,,,,,,,,,,699
476434,2023-07-28 23:34:00,,,,,,,,,,,699
476435,2023-07-28 23:35:00,,,,,,,,,,,699
476436,2023-07-28 23:36:00,,,,,,,,,,,699
476437,2023-07-28 23:37:00,,,,,,,,,,,699
476438,2023-07-28 23:38:00,,,,,,,,,,,699
476439,2023-07-28 23:39:00,,,,,,,,,,,699
476440,2023-07-28 23:40:00,,,,,,,,,,,699
476441,2023-07-28 23:41:00,,,,,,,,,,,699
476442,2023-07-28 23:42:00,,,,,,,,,,,699
476443,2023-07-28 23:43:00,,,,,,,,,,,699
476444,2023-07-28 23:44:00,,,,,,,,,,,699
476445,2023-07-28 23:45:00,,,,,,,,,,,699
476446,2023-07-28 23:46:00,,,,,,,,,,,699
476447,2023-07-28 23:47:00,,,,,,,,,,,699
476448,2023-07-28 23:48:00,,,,,,,,,,,699
476449,2023-07-28 23:49:00,,,,,,,,,,,699
476450,2023-07-28 23:50:00,,,,,,,,,,,699
476451,2023-07-28 23:51:00,,,,,,,,,,,699
476452,2023-07-28 23:52:00,,,,,,,,,,,699
476453,2023-07-28 23:53:00,,,,,,,,,,,699
476454,2023-07-28 23:54:00,,,,,,,,,,,699
476455,2023-07-28 23:55:00,,,,,,,,,,,699
476456,2023-07-28 23:56:00,,,,,,,,,,,699
476457,2023-07-28 23:57:00,,,,,,,,,,,699
476458,2023-07-28 23:58:00,,,,,,,,,,,699
476459,2023-07-28 23:59:00,,,,,,,,,,,699
476460,2023-07-29 00:00:00,,,,,,,,,,,699
476461,2023-07-29 00:01:00,,,,,,,,,,,699
476462,2023-07-29 00:02:00,,,,,,,,,,,699
476463,2023-07-29 00:03:00,,,,,,,,,,,699
476464,2023-07-29 00:04:00,,,,,,,,,,,699
476465,2023-07-29 00:05:00,,,,,,,,,,,699
476466,2023-07-29 00:06:00,,,,,,,,,,,699
476467,2023-07-29 00:07:00,,,,,,,,,,,699
476468,2023-07-29 00:08:00,,,,,,,,,,,699
476469,2023-07-29 00:09:00,,,,,,,,,,,699
476470,2023-07-29 00:10:00,,,,,,,,,,,699
476471,2023-07-29 00:11:00,,,,,,,,,,,699
476472,2023-07-29 00:12:00,,,,,,,,,,,699
476473,2023-07-29 00:13:00,,,,,,,,,,,699
476474,2023-07-29 00:14:00,,,,,,,,,,,699
476475,2023-07-29 00:15:00,,,,,,,,,,,699
476476,2023-07-29 00:16:00,,,,,,,,,,,699
476477,2023-07-29 00:17:00,,,,,,,,,,,699
476478,2023-07-29 00:18:00,,,,,,,,,,,699
476479,2023-07-29 00:19:00,,,,,,,,,,,699
476480,2023-07-29 00:20:00,,,,,,,,,,,699
476481,2023-07-29 00:21:00,,,,,,,,,,,699
476482,2023-07-29 00:22:00,,,,,,,,,,,699
476483,2023-07-29 00:23:00,,,,,,,,,,,699
476484,2023-07-29 00:24:00,,,,,,,,,,,699
476485,2023-07-29 00:25:00,,,,,,,,,,,699
476486,2023-07-29 00:26:00,,,,,,,,,,,699
476487,2023-07-29 00:27:00,,,,,,,,,,,699
476488,2023-07-29 00:28:00,,,,,,,,,,,699
476489,2023-07-29 00:29:00,,,,,,,,,,,699
476490,2023-07-29 00:30:00,,,,,,,,,,,699
476491,2023-07-29 00:31:00,,,,,,,,,,,699
476492,2023-07-29 00:32:00,,,,,,,,,,,699
476493,2023-07-29 00:33:00,,,,,,,,,,,699
476494,2023-07-29 00:34:00,,,,,,,,,,,699
476495,2023-07-29 00:35:00,,,,,,,,,,,699
476496,2023-07-29 00:36:00,,,,,,,,,,,699
476497,2023-07-29 00:37:00,,,,,,,,,,,699
476498,2023-07-29 00:38:00,,,,,,,,,,,699
476499,2023-07-29 00:39:00,,,,,,,,,,,699
476500,2023-07-29 00:40:00,,,,,,,,,,,699
476501,2023-07-29 00:41:00,,,,,,,,,,,699
476502,2023-07-29 00:42:00,,,,,,,,,,,699
476503,2023-07-29 00:43:00,,,,,,,,,,,699
476504,2023-07-29 00:44:00,,,,,,,,,,,699
476505,2023-07-29 00:45:00,,,,,,,,,,,699
476506,2023-07-29 00:46:00,,,,,,,,,,,699
476507,2023-07-29 00:47:00,,,,,,,,,,,699
476508,2023-07-29 00:48:00,,,,,,,,,,,699
476509,2023-07-29 00:49:00,,,,,,,,,,,699
476510,2023-07-29 00:50:00,,,,,,,,,,,699
476511,2023-07-29 00:51:00,,,,,,,,,,,699
476512,2023-07-29 00:52:00,,,,,,,,,,,699
476513,2023-07-29 00:53:00,,,,,,,,,,,699
476514,2023-07-29 00:54:00,,,,,,,,,,,699
476515,2023-07-29 00:55:00,,,,,,,,,,,699
476516,2023-07-29 00:56:00,,,,,,,,,,,699
476517,2023-07-29 00:57:00,,,,,,,,,,,699
476518,2023-07-29 00:58:00,,,,,,,,,,,699
476519,2023-07-29 00:59:00,,,,,,,,,,,699
476520,2023-07-29 01:00:00,,,,,,,,,,,699
476521,2023-07-29 01:01:00,,,,,,,,,,,699
476522,2023-07-29 01:02:00,,,,,,,,,,,699
476523,2023-07-29 01:03:00,,,,,,,,,,,699
476524,2023-07-29 01:04:00,,,,,,,,,,,699
476525,2023-07-29 01:05:00,,,,,,,,,,,699
476526,2023-07-29 01:06:00,,,,,,,,,,,699
476527,2023-07-29 01:07:00,,,,,,,,,,,699
476528,2023-07-29 01:08:00,,,,,,,,,,,699
476529,2023-07-29 01:09:00,,,,,,,,,,,699
476530,2023-07-29 01:10:00,,,,,,,,,,,699
476531,2023-07-29 01:11:00,,,,,,,,,,,699
476532,2023-07-29 01:12:00,,,,,,,,,,,699
476533,2023-07-29 01:13:00,,,,,,,,,,,699
476534,2023-07-29 01:14:00,,,,,,,,,,,699
476535,2023-07-29 01:15:00,,,,,,,,,,,699
476536,2023-07-29 01:16:00,,,,,,,,,,,699
476537,2023-07-29 01:17:00,,,,,,,,,,,699
476538,2023-07-29 01:18:00,,,,,,,,,,,699
476539,2023-07-29 01:19:00,,,,,,,,,,,699
476540,2023-07-29 01:20:00,,,,,,,,,,,699
476541,2023-07-29 01:21:00,,,,,,,,,,,699
476542,2023-07-29 01:22:00,,,,,,,,,,,699
476543,2023-07-29 01:23:00,,,,,,,,,,,699
476544,2023-07-29 01:24:00,,,,,,,,,,,699
476545,2023-07-29 01:25:00,,,,,,,,,,,699
476546,2023-07-29 01:26:00,,,,,,,,,,,699
476547,2023-07-29 01:27:00,,,,,,,,,,,699
476548,2023-07-29 01:28:00,,,,,,,,,,,699
476549,2023-07-29 01:29:00,,,,,,,,,,,699
476550,2023-07-29 01:30:00,,,,,,,,,,,699
476551,2023-07-29 01:31:00,,,,,,,,,,,699
476552,2023-07-29 01:32:00,,,,,,,,,,,699
476553,2023-07-29 01:33:00,,,,,,,,,,,699
476554,2023-07-29 01:34:00,,,,,,,,,,,699
476555,2023-07-29 01:35:00,,,,,,,,,,,699
476556,2023-07-29 01:36:00,,,,,,,,,,,699
476557,2023-07-29 01:37:00,,,,,,,,,,,699
476558,2023-07-29 01:38:00,,,,,,,,,,,699
476559,2023-07-29 01:39:00,,,,,,,,,,,699
476560,2023-07-29 01:40:00,,,,,,,,,,,699
476561,2023-07-29 01:41:00,,,,,,,,,,,699
476562,2023-07-29 01:42:00,,,,,,,,,,,699
476563,2023-07-29 01:43:00,,,,,,,,,,,699
476564,2023-07-29 01:44:00,,,,,,,,,,,699
476565,2023-07-29 01:45:00,,,,,,,,,,,699
476566,2023-07-29 01:46:00,,,,,,,,,,,699
476567,2023-07-29 01:47:00,,,,,,,,,,,699
476568,2023-07-29 01:48:00,,,,,,,,,,,699
476569,2023-07-29 01:49:00,,,,,,,,,,,699
476570,2023-07-29 01:50:00,,,,,,,,,,,699
476571,2023-07-29 01:51:00,,,,,,,,,,,699
476572,2023-07-29 01:52:00,,,,,,,,,,,699
476573,2023-07-29 01:53:00,,,,,,,,,,,699
476574,2023-07-29 01:54:00,,,,,,,,,,,699
476575,2023-07-29 01:55:00,,,,,,,,,,,699
476576,2023-07-29 01:56:00,,,,,,,,,,,699
476577,2023-07-29 01:57:00,,,,,,,,,,,699
476578,2023-07-29 01:58:00,,,,,,,,,,,699
476579,2023-07-29 01:59:00,,,,,,,,,,,699
476580,2023-07-29 02:00:00,,,,,,,,,,,699
476581,2023-07-29 02:01:00,,,,,,,,,,,699
476582,2023-07-29 02:02:00,,,,,,,,,,,699
476583,2023-07-29 02:03:00,,,,,,,,,,,699
476584,2023-07-29 02:04:00,,,,,,,,,,,699
476585,2023-07-29 02:05:00,,,,,,,,,,,699
476586,2023-07-29 02:06:00,,,,,,,,,,,699
476587,2023-07-29 02:07:00,,,,,,,,,,,699
476588,2023-07-29 02:08:00,,,,,,,,,,,699
476589,2023-07-29 02:09:00,,,,,,,,,,,699
476590,2023-07-29 02:10:00,,,,,,,,,,,699
476591,2023-07-29 02:11:00,,,,,,,,,,,699
476592,2023-07-29 02:12:00,,,,,,,,,,,699
476593,2023-07-29 02:13:00,,,,,,,,,,,699
476594,2023-07-29 02:14:00,,,,,,,,,,,699
476595,2023-07-29 02:15:00,,,,,,,,,,,699
476596,2023-07-29 02:16:00,,,,,,,,,,,699
476597,2023-07-29 02:17:00,,,,,,,,,,,699
476598,2023-07-29 02:18:00,,,,,,,,,,,699
476599,2023-07-29 02:19:00,,,,,,,,,,,699
476600,2023-07-29 02:20:00,,,,,,,,,,,699
476601,2023-07-29 02:21:00,,,,,,,,,,,699
476602,2023-07-29 02:22:00,,,,,,,,,,,699
476603,2023-07-29 02:23:00,,,,,,,,,,,699
476604,2023-07-29 02:24:00,,,,,,,,,,,699
476605,2023-07-29 02:25:00,,,,,,,,,,,699
476606,2023-07-29 02:26:00,,,,,,,,,,,699
476607,2023-07-29 02:27:00,,,,,,,,,,,699
476608,2023-07-29 02:28:00,,,,,,,,,,,699
476609,2023-07-29 02:29:00,,,,,,,,,,,699
476610,2023-07-29 02:30:00,,,,,,,,,,,699
476611,2023-07-29 02:31:00,,,,,,,,,,,699
476612,2023-07-29 02:32:00,,,,,,,,,,,699
476613,2023-07-29 02:33:00,,,,,,,,,,,699
476614,2023-07-29 02:34:00,,,,,,,,,,,699
476615,2023-07-29 02:35:00,,,,,,,,,,,699
476616,2023-07-29 02:36:00,,,,,,,,,,,699
476617,2023-07-29 02:37:00,,,,,,,,,,,699
476618,2023-07-29 02:38:00,,,,,,,,,,,699
476619,2023-07-29 02:39:00,,,,,,,,,,,699
476620,2023-07-29 02:40:00,,,,,,,,,,,699
476621,2023-07-29 02:41:00,,,,,,,,,,,699
476622,2023-07-29 02:42:00,,,,,,,,,,,699
476623,2023-07-29 02:43:00,,,,,,,,,,,699
476624,2023-07-29 02:44:00,,,,,,,,,,,699
476625,2023-07-29 02:45:00,,,,,,,,,,,699
476626,2023-07-29 02:46:00,,,,,,,,,,,699
476627,2023-07-29 02:47:00,,,,,,,,,,,699
476628,2023-07-29 02:48:00,,,,,,,,,,,699
476629,2023-07-29 02:49:00,,,,,,,,,,,699
476630,2023-07-29 02:50:00,,,,,,,,,,,699
476631,2023-07-29 02:51:00,,,,,,,,,,,699
476632,2023-07-29 02:52:00,,,,,,,,,,,699
476633,2023-07-29 02:53:00,,,,,,,,,,,699
476634,2023-07-29 02:54:00,,,,,,,,,,,699
476635,2023-07-29 02:55:00,,,,,,,,,,,699
476636,2023-07-29 02:56:00,,,,,,,,,,,699
476637,2023-07-29 02:57:00,,,,,,,,,,,699
476638,2023-07-29 02:58:00,,,,,,,,,,,699
476639,2023-07-29 02:59:00,,,,,,,,,,,699
476640,2023-07-29 03:00:00,,,,,,,,,,,699
476641,2023-07-29 03:01:00,,,,,,,,,,,699
476642,2023-07-29 03:02:00,,,,,,,,,,,699
476643,2023-07-29 03:03:00,,,,,,,,,,,699
476644,2023-07-29 03:04:00,,,,,,,,,,,699
476645,2023-07-29 03:05:00,,,,,,,,,,,699
476646,2023-07-29 03:06:00,,,,,,,,,,,699
476647,2023-07-29 03:07:00,,,,,,,,,,,699
476648,2023-07-29 03:08:00,,,,,,,,,,,699
476649,2023-07-29 03:09:00,,,,,,,,,,,699
476650,2023-07-29 03:10:00,,,,,,,,,,,699
476651,2023-07-29 03:11:00,,,,,,,,,,,699
476652,2023-07-29 03:12:00,,,,,,,,,,,699
476653,2023-07-29 03:13:00,,,,,,,,,,,699
476654,2023-07-29 03:14:00,,,,,,,,,,,699
476655,2023-07-29 03:15:00,,,,,,,,,,,699
476656,2023-07-29 03:16:00,,,,,,,,,,,699
476657,2023-07-29 03:17:00,,,,,,,,,,,699
476658,2023-07-29 03:18:00,,,,,,,,,,,699
476659,2023-07-29 03:19:00,,,,,,,,,,,699
476660,2023-07-29 03:20:00,,,,,,,,,,,699
476661,2023-07-29 03:21:00,,,,,,,,,,,699
476662,2023-07-29 03:22:00,,,,,,,,,,,699
476663,2023-07-29 03:23:00,,,,,,,,,,,699
476664,2023-07-29 03:24:00,,,,,,,,,,,699
476665,2023-07-29 03:25:00,,,,,,,,,,,699
476666,2023-07-29 03:26:00,,,,,,,,,,,699
476667,2023-07-29 03:27:00,,,,,,,,,,,699
476668,2023-07-29 03:28:00,,,,,,,,,,,699
476669,2023-07-29 03:29:00,,,,,,,,,,,699
476670,2023-07-29 03:30:00,,,,,,,,,,,699
476671,2023-07-29 03:31:00,,,,,,,,,,,699
476672,2023-07-29 03:32:00,,,,,,,,,,,699
476673,2023-07-29 03:33:00,,,,,,,,,,,699
476674,2023-07-29 03:34:00,,,,,,,,,,,699
476675,2023-07-29 03:35:00,,,,,,,,,,,699
476676,2023-07-29 03:36:00,,,,,,,,,,,699
476677,2023-07-29 03:37:00,,,,,,,,,,,699
476678,2023-07-29 03:38:00,,,,,,,,,,,699
476679,2023-07-29 03:39:00,,,,,,,,,,,699
476680,2023-07-29 03:40:00,,,,,,,,,,,699
476681,2023-07-29 03:41:00,,,,,,,,,,,699
476682,2023-07-29 03:42:00,,,,,,,,,,,699
476683,2023-07-29 03:43:00,,,,,,,,,,,699
476684,2023-07-29 03:44:00,,,,,,,,,,,699
476685,2023-07-29 03:45:00,,,,,,,,,,,699
476686,2023-07-29 03:46:00,,,,,,,,,,,699
476687,2023-07-29 03:47:00,,,,,,,,,,,699
476688,2023-07-29 03:48:00,,,,,,,,,,,699
476689,2023-07-29 03:49:00,,,,,,,,,,,699
476690,2023-07-29 03:50:00,,,,,,,,,,,699
476691,2023-07-29 03:51:00,,,,,,,,,,,699
476692,2023-07-29 03:52:00,,,,,,,,,,,699
476693,2023-07-29 03:53:00,,,,,,,,,,,699
476694,2023-07-29 03:54:00,,,,,,,,,,,699
476695,2023-07-29 03:55:00,,,,,,,,,,,699
476696,2023-07-29 03:56:00,,,,,,,,,,,699
476697,2023-07-29 03:57:00,,,,,,,,,,,699
476698,2023-07-29 03:58:00,,,,,,,,,,,699
476699,2023-07-29 03:59:00,,,,,,,,,,,699
476700,2023-07-29 04:00:00,,,,,,,,,,,699
476701,2023-07-29 04:01:00,,,,,,,,,,,699
476702,2023-07-29 04:02:00,,,,,,,,,,,699
476703,2023-07-29 04:03:00,,,,,,,,,,,699
476704,2023-07-29 04:04:00,,,,,,,,,,,699
476705,2023-07-29 04:05:00,,,,,,,,,,,699
476706,2023-07-29 04:06:00,,,,,,,,,,,699
476707,2023-07-29 04:07:00,,,,,,,,,,,699
476708,2023-07-29 04:08:00,,,,,,,,,,,699
476709,2023-07-29 04:09:00,,,,,,,,,,,699
476710,2023-07-29 04:10:00,,,,,,,,,,,699
476711,2023-07-29 04:11:00,,,,,,,,,,,699
476712,2023-07-29 04:12:00,,,,,,,,,,,699
476713,2023-07-29 04:13:00,,,,,,,,,,,699
476714,2023-07-29 04:14:00,,,,,,,,,,,699
476715,2023-07-29 04:15:00,,,,,,,,,,,699
476716,2023-07-29 04:16:00,,,,,,,,,,,699
476717,2023-07-29 04:17:00,,,,,,,,,,,699
476718,2023-07-29 04:18:00,,,,,,,,,,,699
476719,2023-07-29 04:19:00,,,,,,,,,,,699
476720,2023-07-29 04:20:00,,,,,,,,,,,699
476721,2023-07-29 04:21:00,,,,,,,,,,,699
476722,2023-07-29 04:22:00,,,,,,,,,,,699
476723,2023-07-29 04:23:00,,,,,,,,,,,699
476724,2023-07-29 04:24:00,,,,,,,,,,,699
476725,2023-07-29 04:25:00,,,,,,,,,,,699
476726,2023-07-29 04:26:00,,,,,,,,,,,699
476727,2023-07-29 04:27:00,,,,,,,,,,,699
476728,2023-07-29 04:28:00,,,,,,,,,,,699
476729,2023-07-29 04:29:00,,,,,,,,,,,699
476730,2023-07-29 04:30:00,,,,,,,,,,,699
476731,2023-07-29 04:31:00,,,,,,,,,,,699
476732,2023-07-29 04:32:00,,,,,,,,,,,699
476733,2023-07-29 04:33:00,,,,,,,,,,,699
476734,2023-07-29 04:34:00,,,,,,,,,,,699
476735,2023-07-29 04:35:00,,,,,,,,,,,699
476736,2023-07-29 04:36:00,,,,,,,,,,,699
476737,2023-07-29 04:37:00,,,,,,,,,,,699
476738,2023-07-29 04:38:00,,,,,,,,,,,699
476739,2023-07-29 04:39:00,,,,,,,,,,,699
476740,2023-07-29 04:40:00,,,,,,,,,,,699
476741,2023-07-29 04:41:00,,,,,,,,,,,699
476742,2023-07-29 04:42:00,,,,,,,,,,,699
476743,2023-07-29 04:43:00,,,,,,,,,,,699
476744,2023-07-29 04:44:00,,,,,,,,,,,699
476745,2023-07-29 04:45:00,,,,,,,,,,,699
476746,2023-07-29 04:46:00,,,,,,,,,,,699
476747,2023-07-29 04:47:00,,,,,,,,,,,699
476748,2023-07-29 04:48:00,,,,,,,,,,,699
476749,2023-07-29 04:49:00,,,,,,,,,,,699
476750,2023-07-29 04:50:00,,,,,,,,,,,699
476751,2023-07-29 04:51:00,,,,,,,,,,,699
476752,2023-07-29 04:52:00,,,,,,,,,,,699
476753,2023-07-29 04:53:00,,,,,,,,,,,699
476754,2023-07-29 04:54:00,,,,,,,,,,,699
476755,2023-07-29 04:55:00,,,,,,,,,,,699
476756,2023-07-29 04:56:00,,,,,,,,,,,699
476757,2023-07-29 04:57:00,,,,,,,,,,,699
476758,2023-07-29 04:58:00,,,,,,,,,,,699
476759,2023-07-29 04:59:00,,,,,,,,,,,699
476760,2023-07-29 05:00:00,,,,,,,,,,,699
476761,2023-07-29 05:01:00,,,,,,,,,,,699
476762,2023-07-29 05:02:00,,,,,,,,,,,699
476763,2023-07-29 05:03:00,,,,,,,,,,,699
476764,2023-07-29 05:04:00,,,,,,,,,,,699
476765,2023-07-29 05:05:00,,,,,,,,,,,699
476766,2023-07-29 05:06:00,,,,,,,,,,,699
476767,2023-07-29 05:07:00,,,,,,,,,,,699
476768,2023-07-29 05:08:00,,,,,,,,,,,699
476769,2023-07-29 05:09:00,,,,,,,,,,,699
476770,2023-07-29 05:10:00,,,,,,,,,,,699
476771,2023-07-29 05:11:00,,,,,,,,,,,699
476772,2023-07-29 05:12:00,,,,,,,,,,,699
476773,2023-07-29 05:13:00,,,,,,,,,,,699
476774,2023-07-29 05:14:00,,,,,,,,,,,699
476775,2023-07-29 05:15:00,,,,,,,,,,,699
476776,2023-07-29 05:16:00,,,,,,,,,,,699
476777,2023-07-29 05:17:00,,,,,,,,,,,699
476778,2023-07-29 05:18:00,,,,,,,,,,,699
476779,2023-07-29 05:19:00,,,,,,,,,,,699
476780,2023-07-29 05:20:00,,,,,,,,,,,699
476781,2023-07-29 05:21:00,,,,,,,,,,,699
476782,2023-07-29 05:22:00,,,,,,,,,,,699
476783,2023-07-29 05:23:00,,,,,,,,,,,699
476784,2023-07-29 05:24:00,,,,,,,,,,,699
476785,2023-07-29 05:25:00,,,,,,,,,,,699
476786,2023-07-29 05:26:00,,,,,,,,,,,699
476787,2023-07-29 05:27:00,,,,,,,,,,,699
476788,2023-07-29 05:28:00,,,,,,,,,,,699
476789,2023-07-29 05:29:00,,,,,,,,,,,699
476790,2023-07-29 05:30:00,,,,,,,,,,,699
476791,2023-07-29 05:31:00,,,,,,,,,,,699
476792,2023-07-29 05:32:00,,,,,,,,,,,699
476793,2023-07-29 05:33:00,,,,,,,,,,,699
476794,2023-07-29 05:34:00,,,,,,,,,,,699
476795,2023-07-29 05:35:00,,,,,,,,,,,699
476796,2023-07-29 05:36:00,,,,,,,,,,,699
476797,2023-07-29 05:37:00,,,,,,,,,,,699
476798,2023-07-29 05:38:00,,,,,,,,,,,699
476799,2023-07-29 05:39:00,,,,,,,,,,,699
476800,2023-07-29 05:40:00,,,,,,,,,,,699
476801,2023-07-29 05:41:00,,,,,,,,,,,699
476802,2023-07-29 05:42:00,,,,,,,,,,,699
476803,2023-07-29 05:43:00,,,,,,,,,,,699
476804,2023-07-29 05:44:00,,,,,,,,,,,699
476805,2023-07-29 05:45:00,,,,,,,,,,,699
476806,2023-07-29 05:46:00,,,,,,,,,,,699
476807,2023-07-29 05:47:00,,,,,,,,,,,699
476808,2023-07-29 05:48:00,,,,,,,,,,,699
476809,2023-07-29 05:49:00,,,,,,,,,,,699
476810,2023-07-29 05:50:00,,,,,,,,,,,699
476811,2023-07-29 05:51:00,,,,,,,,,,,699
476812,2023-07-29 05:52:00,,,,,,,,,,,699
476813,2023-07-29 05:53:00,,,,,,,,,,,699
476814,2023-07-29 05:54:00,,,,,,,,,,,699
476815,2023-07-29 05:55:00,,,,,,,,,,,699
476816,2023-07-29 05:56:00,,,,,,,,,,,699
476817,2023-07-29 05:57:00,,,,,,,,,,,699
476818,2023-07-29 05:58:00,,,,,,,,,,,699
476819,2023-07-29 05:59:00,,,,,,,,,,,699
476820,2023-07-29 06:00:00,,,,,,,,,,,699
476821,2023-07-29 06:01:00,,,,,,,,,,,699
476822,2023-07-29 06:02:00,,,,,,,,,,,699
476823,2023-07-29 06:03:00,,,,,,,,,,,699
476824,2023-07-29 06:04:00,,,,,,,,,,,699
476825,2023-07-29 06:05:00,,,,,,,,,,,699
476826,2023-07-29 06:06:00,,,,,,,,,,,699
476827,2023-07-29 06:07:00,,,,,,,,,,,699
476828,2023-07-29 06:08:00,,,,,,,,,,,699
476829,2023-07-29 06:09:00,,,,,,,,,,,699
476830,2023-07-29 06:10:00,,,,,,,,,,,699
476831,2023-07-29 06:11:00,,,,,,,,,,,699
476832,2023-07-29 06:12:00,,,,,,,,,,,699
476833,2023-07-29 06:13:00,,,,,,,,,,,699
476834,2023-07-29 06:14:00,,,,,,,,,,,699
476835,2023-07-29 06:15:00,,,,,,,,,,,699
476836,2023-07-29 06:16:00,,,,,,,,,,,699
476837,2023-07-29 06:17:00,,,,,,,,,,,699
476838,2023-07-29 06:18:00,,,,,,,,,,,699
476839,2023-07-29 06:19:00,,,,,,,,,,,699
476840,2023-07-29 06:20:00,,,,,,,,,,,699
476841,2023-07-29 06:21:00,,,,,,,,,,,699
476842,2023-07-29 06:22:00,,,,,,,,,,,699
476843,2023-07-29 06:23:00,,,,,,,,,,,699
476844,2023-07-29 06:24:00,,,,,,,,,,,699
476845,2023-07-29 06:25:00,,,,,,,,,,,699
476846,2023-07-29 06:26:00,,,,,,,,,,,699
476847,2023-07-29 06:27:00,,,,,,,,,,,699
476848,2023-07-29 06:28:00,,,,,,,,,,,699
476849,2023-07-29 06:29:00,,,,,,,,,,,699
476850,2023-07-29 06:30:00,,,,,,,,,,,699
476851,2023-07-29 06:31:00,,,,,,,,,,,699
476852,2023-07-29 06:32:00,,,,,,,,,,,699
476853,2023-07-29 06:33:00,,,,,,,,,,,699
476854,2023-07-29 06:34:00,,,,,,,,,,,699
476855,2023-07-29 06:35:00,,,,,,,,,,,699
476856,2023-07-29 06:36:00,,,,,,,,,,,699
476857,2023-07-29 06:37:00,,,,,,,,,,,699
476858,2023-07-29 06:38:00,,,,,,,,,,,699
476859,2023-07-29 06:39:00,,,,,,,,,,,699
476860,2023-07-29 06:40:00,,,,,,,,,,,699
476861,2023-07-29 06:41:00,,,,,,,,,,,699
476862,2023-07-29 06:42:00,,,,,,,,,,,699
476863,2023-07-29 06:43:00,,,,,,,,,,,699
476864,2023-07-29 06:44:00,,,,,,,,,,,699
476865,2023-07-29 06:45:00,,,,,,,,,,,699
476866,2023-07-29 06:46:00,,,,,,,,,,,699
476867,2023-07-29 06:47:00,,,,,,,,,,,699
476868,2023-07-29 06:48:00,,,,,,,,,,,699
476869,2023-07-29 06:49:00,,,,,,,,,,,699
476870,2023-07-29 06:50:00,,,,,,,,,,,699
476871,2023-07-29 06:51:00,,,,,,,,,,,699
476872,2023-07-29 06:52:00,,,,,,,,,,,699
476873,2023-07-29 06:53:00,,,,,,,,,,,699
476874,2023-07-29 06:54:00,,,,,,,,,,,699
476875,2023-07-29 06:55:00,,,,,,,,,,,699
476876,2023-07-29 06:56:00,,,,,,,,,,,699
476877,2023-07-29 06:57:00,,,,,,,,,,,699
476878,2023-07-29 06:58:00,,,,,,,,,,,699
476879,2023-07-29 06:59:00,,,,,,,,,,,699
476880,2023-07-29 07:00:00,,,,,,,,,,,699
476881,2023-07-29 07:01:00,,,,,,,,,,,699
476882,2023-07-29 07:02:00,,,,,,,,,,,699
476883,2023-07-29 07:03:00,,,,,,,,,,,699
476884,2023-07-29 07:04:00,,,,,,,,,,,699
476885,2023-07-29 07:05:00,,,,,,,,,,,699
476886,2023-07-29 07:06:00,,,,,,,,,,,699
476887,2023-07-29 07:07:00,,,,,,,,,,,699
476888,2023-07-29 07:08:00,,,,,,,,,,,699
476889,2023-07-29 07:09:00,,,,,,,,,,,699
476890,2023-07-29 07:10:00,,,,,,,,,,,699
476891,2023-07-29 07:11:00,,,,,,,,,,,699
476892,2023-07-29 07:12:00,,,,,,,,,,,699
476893,2023-07-29 07:13:00,,,,,,,,,,,699
476894,2023-07-29 07:14:00,,,,,,,,,,,699
476895,2023-07-29 07:15:00,,,,,,,,,,,699
476896,2023-07-29 07:16:00,,,,,,,,,,,699
476897,2023-07-29 07:17:00,,,,,,,,,,,699
476898,2023-07-29 07:18:00,,,,,,,,,,,699
476899,2023-07-29 07:19:00,,,,,,,,,,,699
476900,2023-07-29 07:20:00,,,,,,,,,,,699
476901,2023-07-29 07:21:00,,,,,,,,,,,699
476902,2023-07-29 07:22:00,,,,,,,,,,,699
476903,2023-07-29 07:23:00,,,,,,,,,,,699
476904,2023-07-29 07:24:00,,,,,,,,,,,699
476905,2023-07-29 07:25:00,,,,,,,,,,,699
476906,2023-07-29 07:26:00,,,,,,,,,,,699
476907,2023-07-29 07:27:00,,,,,,,,,,,699
476908,2023-07-29 07:28:00,,,,,,,,,,,699
476909,2023-07-29 07:29:00,,,,,,,,,,,699
476910,2023-07-29 07:30:00,,,,,,,,,,,699
476911,2023-07-29 07:31:00,,,,,,,,,,,699
476912,2023-07-29 07:32:00,,,,,,,,,,,699
476913,2023-07-29 07:33:00,,,,,,,,,,,699
476914,2023-07-29 07:34:00,,,,,,,,,,,699
476915,2023-07-29 07:35:00,,,,,,,,,,,699
476916,2023-07-29 07:36:00,,,,,,,,,,,699
476917,2023-07-29 07:37:00,,,,,,,,,,,699
476918,2023-07-29 07:38:00,,,,,,,,,,,699
476919,2023-07-29 07:39:00,,,,,,,,,,,699
476920,2023-07-29 07:40:00,,,,,,,,,,,699
476921,2023-07-29 07:41:00,,,,,,,,,,,699
476922,2023-07-29 07:42:00,,,,,,,,,,,699
476923,2023-07-29 07:43:00,,,,,,,,,,,699
476924,2023-07-29 07:44:00,,,,,,,,,,,699
476925,2023-07-29 07:45:00,,,,,,,,,,,699
476926,2023-07-29 07:46:00,,,,,,,,,,,699
476927,2023-07-29 07:47:00,,,,,,,,,,,699
476928,2023-07-29 07:48:00,,,,,,,,,,,699
476929,2023-07-29 07:49:00,,,,,,,,,,,699
476930,2023-07-29 07:50:00,,,,,,,,,,,699
476931,2023-07-29 07:51:00,,,,,,,,,,,699
476932,2023-07-29 07:52:00,,,,,,,,,,,699
476933,2023-07-29 07:53:00,,,,,,,,,,,699
476934,2023-07-29 07:54:00,,,,,,,,,,,699
476935,2023-07-29 07:55:00,,,,,,,,,,,699
476936,2023-07-29 07:56:00,,,,,,,,,,,699
476937,2023-07-29 07:57:00,,,,,,,,,,,699
476938,2023-07-29 07:58:00,,,,,,,,,,,699
476939,2023-07-29 07:59:00,,,,,,,,,,,699
476940,2023-07-29 08:00:00,,,,,,,,,,,699
476941,2023-07-29 08:01:00,,,,,,,,,,,699
476942,2023-07-29 08:02:00,,,,,,,,,,,699
476943,2023-07-29 08:03:00,,,,,,,,,,,699
476944,2023-07-29 08:04:00,,,,,,,,,,,699
476945,2023-07-29 08:05:00,,,,,,,,,,,699
476946,2023-07-29 08:06:00,,,,,,,,,,,699
476947,2023-07-29 08:07:00,,,,,,,,,,,699
476948,2023-07-29 08:08:00,,,,,,,,,,,699
476949,2023-07-29 08:09:00,,,,,,,,,,,699
476950,2023-07-29 08:10:00,,,,,,,,,,,699
476951,2023-07-29 08:11:00,,,,,,,,,,,699
476952,2023-07-29 08:12:00,,,,,,,,,,,699
476953,2023-07-29 08:13:00,,,,,,,,,,,699
476954,2023-07-29 08:14:00,,,,,,,,,,,699
476955,2023-07-29 08:15:00,,,,,,,,,,,699
476956,2023-07-29 08:16:00,,,,,,,,,,,699
476957,2023-07-29 08:17:00,,,,,,,,,,,699
476958,2023-07-29 08:18:00,,,,,,,,,,,699
476959,2023-07-29 08:19:00,,,,,,,,,,,699
476960,2023-07-29 08:20:00,,,,,,,,,,,699
476961,2023-07-29 08:21:00,,,,,,,,,,,699
476962,2023-07-29 08:22:00,,,,,,,,,,,699
476963,2023-07-29 08:23:00,,,,,,,,,,,699
476964,2023-07-29 08:24:00,,,,,,,,,,,699
476965,2023-07-29 08:25:00,,,,,,,,,,,699
476966,2023-07-29 08:26:00,,,,,,,,,,,699
476967,2023-07-29 08:27:00,,,,,,,,,,,699
476968,2023-07-29 08:28:00,,,,,,,,,,,699
476969,2023-07-29 08:29:00,,,,,,,,,,,699
476970,2023-07-29 08:30:00,,,,,,,,,,,699
476971,2023-07-29 08:31:00,,,,,,,,,,,699
476972,2023-07-29 08:32:00,,,,,,,,,,,699
476973,2023-07-29 08:33:00,,,,,,,,,,,699
476974,2023-07-29 08:34:00,,,,,,,,,,,699
476975,2023-07-29 08:35:00,,,,,,,,,,,699
476976,2023-07-29 08:36:00,,,,,,,,,,,699
476977,2023-07-29 08:37:00,,,,,,,,,,,699
476978,2023-07-29 08:38:00,,,,,,,,,,,699
476979,2023-07-29 08:39:00,,,,,,,,,,,699
476980,2023-07-29 08:40:00,,,,,,,,,,,699
476981,2023-07-29 08:41:00,,,,,,,,,,,699
476982,2023-07-29 08:42:00,,,,,,,,,,,699
476983,2023-07-29 08:43:00,,,,,,,,,,,699
476984,2023-07-29 08:44:00,,,,,,,,,,,699
476985,2023-07-29 08:45:00,,,,,,,,,,,699
476986,2023-07-29 08:46:00,,,,,,,,,,,699
476987,2023-07-29 08:47:00,,,,,,,,,,,699
476988,2023-07-29 08:48:00,,,,,,,,,,,699
476989,2023-07-29 08:49:00,,,,,,,,,,,699
476990,2023-07-29 08:50:00,,,,,,,,,,,699
476991,2023-07-29 08:51:00,,,,,,,,,,,699
476992,2023-07-29 08:52:00,,,,,,,,,,,699
476993,2023-07-29 08:53:00,,,,,,,,,,,699
476994,2023-07-29 08:54:00,,,,,,,,,,,699
476995,2023-07-29 08:55:00,,,,,,,,,,,699
476996,2023-07-29 08:56:00,,,,,,,,,,,699
476997,2023-07-29 08:57:00,,,,,,,,,,,699
476998,2023-07-29 08:58:00,,,,,,,,,,,699
476999,2023-07-29 08:59:00,,,,,,,,,,,699
477000,2023-07-29 09:00:00,,,,,,,,,,,699
477001,2023-07-29 09:01:00,,,,,,,,,,,699
477002,2023-07-29 09:02:00,,,,,,,,,,,699
477003,2023-07-29 09:03:00,,,,,,,,,,,699
477004,2023-07-29 09:04:00,,,,,,,,,,,699
477005,2023-07-29 09:05:00,,,,,,,,,,,699
477006,2023-07-29 09:06:00,,,,,,,,,,,699
477007,2023-07-29 09:07:00,,,,,,,,,,,699
477008,2023-07-29 09:08:00,,,,,,,,,,,699
477009,2023-07-29 09:09:00,,,,,,,,,,,699
477010,2023-07-29 09:10:00,,,,,,,,,,,699
477011,2023-07-29 09:11:00,,,,,,,,,,,699
477012,2023-07-29 09:12:00,,,,,,,,,,,699
477013,2023-07-29 09:13:00,,,,,,,,,,,699
477014,2023-07-29 09:14:00,,,,,,,,,,,699
477015,2023-07-29 09:15:00,,,,,,,,,,,699
477016,2023-07-29 09:16:00,,,,,,,27.8746,,25.7858,22.97003109,699
477017,2023-07-29 09:17:00,,,,,,,27.8787,25.5811,27.0934,22.98999254,699
477018,2023-07-29 09:18:00,,,,,,,27.8303,26.6126,,22.96002933,699
477019,2023-07-29 09:19:00,,,,,,,27.8287,27.5398,28.2578,22.96993979,699
477020,2023-07-29 09:20:00,,,,,,,27.7939,28.3986,28.7297,22.90501727,699
477021,2023-07-29 09:21:00,,,,,,,27.7705,29.1769,28.9773,22.85000585,699
477022,2023-07-29 09:22:00,,,,,,,27.7692,,29.2437,22.7300305,699
477023,2023-07-29 09:23:00,,,,,,,27.7213,30.4641,29.4426,22.62975316,699
477024,2023-07-29 09:24:00,,,,,,,27.7387,,29.6317,22.53484361,699
477025,2023-07-29 09:25:00,,,,,,,27.6812,31.4138,29.7825,22.41021297,699
477026,2023-07-29 09:26:00,,,,,,,27.6869,31.8241,29.8884,22.2249806,699
477027,2023-07-29 09:27:00,,,,,,,27.6607,32.3139,29.9885,22.05969385,699
477028,2023-07-29 09:28:00,,,,,,,27.6495,32.6223,30.0881,21.94497373,699
477029,2023-07-29 09:29:00,,,,,,,27.6263,32.9046,30.1877,21.82978552,699
477030,2023-07-29 09:30:00,,,,,,,27.6103,33.1626,30.2479,21.749926,699
477031,2023-07-29 09:31:00,,,,,,,27.5843,33.4105,30.3026,21.68980253,699
477032,2023-07-29 09:32:00,,,,,,,27.5607,33.5835,30.3573,21.63982451,699
477033,2023-07-29 09:33:00,,,,,,,27.5451,33.7415,30.4087,21.57981396,699
477034,2023-07-29 09:34:00,,,,,,,,,30.4487,21.53004744,699
477035,2023-07-29 09:35:00,,,,,,,27.5207,34.0315,30.4887,21.46009233,699
477036,2023-07-29 09:36:00,678.2874,675.1178,676.5222,0.2492,0.2523,0.2903,27.4896,34.1419,30.5287,21.44496346,699
477037,2023-07-29 09:37:00,678.1347,675.0436,676.4653,0.6144,622.0,0.7157,27.4617,34.2788,30.5687,21.41983494,699
477038,2023-07-29 09:38:00,678.3789,675.2476,676.7166,0.9795,0.9916,,27.4665,34.3717,30.6054,21.39004502,699
477039,2023-07-29 09:39:00,678.8041,675.5785,677.1084,1.3446,1.3613,1.5664,27.4306,34.4513,30.6304,21.38999655,699
477040,2023-07-29 09:40:00,,675.7206,677.2052,1.7098,,1.9917,27.4293,34.5787,30.6554,21.41503206,699
477041,2023-07-29 09:41:00,,675.7738,677.1634,2.0749,2.1006,2.4171,27.3986,34.6108,30.6805,21.46012205,699
477042,2023-07-29 09:42:00,679.0136,,677.1749,2.4401,2.4703,2.8424,27.3715,34.7092,30.7055,21.48263157,699
477043,2023-07-29 09:43:00,679.0657,675.8825,,2.8052,2.84,3.2678,27.3593,34.7505,30.7305,21.50014797,699
477044,2023-07-29 09:44:00,679.1301,675.9454,,3.1704,3.2097,3.6931,27.3405,34.8105,30.7555,21.54512262,699
477045,2023-07-29 09:45:00,679.2001,676.0121,677.2951,3.5355,3.5793,4.1185,27.3093,34.8772,30.7805,21.70011766,699
477046,2023-07-29 09:46:00,679.2132,676.0004,677.2793,3.9007,,4.5438,27.3011,34.9165,30.8031,21.74507047,699
477047,2023-07-29 09:47:00,679.1998,675.9519,677.2358,4.2658,4.3187,4.9692,27.2805,34.9691,,21.81014005,699
477048,2023-07-29 09:48:00,678.7732,675.4473,676.7298,,4.6883,5.3945,27.2783,35.0045,30.8309,21.83253488,699
477049,2023-07-29 09:49:00,678.1567,674.7327,676.0109,4.9961,,5.8199,27.2615,35.0386,30.8449,21.84002707,699
477050,2023-07-29 09:50:00,677.7134,674.3192,675.6306,5.3613,5.4277,6.2452,27.2488,35.0644,30.8588,21.84751926,699
477051,2023-07-29 09:51:00,677.3523,674.0487,675.4112,5.7264,5.7974,6.6706,27.2106,35.0872,30.8728,21.86996518,699
477052,2023-07-29 09:52:00,677.5494,674.2328,675.5221,6.0916,,7.0959,27.1988,35.1168,30.8867,21.83998232,699
477053,2023-07-29 09:53:00,678.0055,674.6279,675.7863,6.4567,6.5367,7.5213,27.1807,35.1685,30.9007,21.83666781,699
477054,2023-07-29 09:54:00,678.1364,674.7033,675.8122,6.8219,6.9064,7.9466,27.1603,35.1705,30.9146,21.84668987,699
477055,2023-07-29 09:55:00,678.1148,674.6288,675.7264,,,,27.1691,35.2317,30.9286,21.82999375,699
477056,2023-07-29 09:56:00,678.0723,674.6204,675.7471,7.5521,7.6457,8.7973,27.1121,35.2407,30.9425,21.82749324,699
477057,2023-07-29 09:57:00,678.0201,674.6428,,7.9173,8.0154,9.2227,27.1146,35.2606,30.9565,21.82499272,699
477058,2023-07-29 09:58:00,677.9697,674.5819,675.8345,8.2824,8.3851,,27.1012,35.2918,30.9704,21.82249221,699
477059,2023-07-29 09:59:00,677.9201,674.4819,675.8275,8.6476,8.7547,10.0734,27.0808,35.3305,30.9844,21.81985582,699
477060,2023-07-29 10:00:00,677.9178,674.4589,675.8398,9.0127,9.1244,10.4987,27.0894,35.3688,30.9983,21.76985028,699
477061,2023-07-29 10:01:00,677.9374,674.4718,675.8613,9.3779,9.4941,10.9241,27.0714,35.3542,30.9961,21.73996077,699
477062,2023-07-29 10:02:00,677.7589,,675.7383,,9.8637,11.3494,27.0506,35.4103,30.9917,21.73505385,699
477063,2023-07-29 10:03:00,677.4875,674.2834,675.5476,10.1082,10.2334,11.7748,27.0318,35.4022,30.9873,21.76989764,699
477064,2023-07-29 10:04:00,677.5865,,675.6156,10.4733,10.6031,12.2001,27.0207,35.4504,,21.81500953,699
477065,2023-07-29 10:05:00,677.8542,674.6244,675.8015,10.8385,10.9727,12.6255,27.0186,35.4705,30.9786,21.83011799,699
477066,2023-07-29 10:06:00,,674.8441,676.0802,11.2036,11.3424,13.0508,26.9848,35.4981,30.9742,21.85486652,699
477067,2023-07-29 10:07:00,678.1154,,676.4028,11.5688,11.7121,13.4762,26.9794,35.4907,30.9698,21.82992677,699
477068,2023-07-29 10:08:00,678.1985,675.0735,676.4505,11.9339,12.0818,13.9015,26.9593,35.4905,30.9654,21.82123865,699
477069,2023-07-29 10:09:00,678.2718,,676.3728,12.2991,12.4514,14.3269,26.9535,35.5315,30.9611,21.82500232,699
477070,2023-07-29 10:10:00,678.2903,,676.3601,12.6642,12.8211,14.7522,26.9507,35.5477,30.9567,21.82876599,699
477071,2023-07-29 10:11:00,678.2832,,676.3778,13.0294,13.1908,15.1776,26.9294,35.5317,30.9523,21.85020482,699
477072,2023-07-29 10:12:00,678.2629,674.9629,676.3603,13.3945,13.5604,15.6029,26.9107,35.5507,30.9479,21.91046875,699
477073,2023-07-29 10:13:00,678.2367,674.8612,676.3268,13.7597,13.9301,16.0283,26.8906,35.5406,30.9435,21.99004822,699
477074,2023-07-29 10:14:00,,674.9166,676.2755,14.1248,14.2998,16.4536,26.8993,35.5593,30.9392,22.00478671,699
477075,2023-07-29 10:15:00,,675.0464,676.2158,14.4899,14.6695,,26.8806,35.5853,30.9348,22.0199501,699
477076,2023-07-29 10:16:00,678.3753,,676.1986,14.8551,15.0391,17.3043,26.8615,35.5722,30.9304,22.09985317,699
477077,2023-07-29 10:17:00,678.4794,675.0675,676.2007,15.2202,15.4088,17.7297,26.8315,35.5569,,22.11495646,699
477078,2023-07-29 10:18:00,678.5546,675.16,676.2926,15.5854,15.7785,,26.8245,,30.9216,22.02460365,699
477079,2023-07-29 10:19:00,678.6162,675.3011,676.4265,15.9505,16.1481,18.5804,26.8194,35.5703,30.9173,21.94755563,699
477080,2023-07-29 10:20:00,678.5075,675.2238,676.4111,16.3157,16.5178,19.0057,26.8194,35.5805,30.9129,21.90501142,699
477081,2023-07-29 10:21:00,678.3213,675.0473,676.3279,16.6808,16.8875,19.4311,26.7922,35.5946,30.9085,21.87870488,699
477082,2023-07-29 10:22:00,678.3707,675.0453,676.35,,17.2572,19.8565,26.7893,35.5629,30.9041,21.84464439,699
477083,2023-07-29 10:23:00,678.5299,675.1247,676.4212,17.4111,17.6268,20.2818,26.7885,35.5882,30.8997,21.79023721,699
477084,2023-07-29 10:24:00,,675.0183,676.3393,17.7763,17.9965,20.7072,,35.5781,30.8954,21.70125269,699
477085,2023-07-29 10:25:00,678.1607,674.8274,676.1877,18.1414,18.3662,21.1325,26.7397,35.5885,,21.61105599,699
477086,2023-07-29 10:26:00,677.9578,674.6422,676.0134,18.5066,18.7358,21.5579,26.7292,35.5711,30.8866,21.51872137,699
477087,2023-07-29 10:27:00,677.7763,674.4597,675.8284,18.8717,19.1055,21.9832,26.7182,35.5976,30.8822,21.4301982,699
477088,2023-07-29 10:28:00,677.7771,674.4208,675.7752,19.2369,19.4752,22.4086,26.6995,,30.8778,21.32242519,699
477089,2023-07-29 10:29:00,677.8649,674.4505,675.7847,,19.8448,22.8339,26.7035,35.5493,30.8735,21.26743769,699
477090,2023-07-29 10:30:00,677.8612,674.4246,675.7019,19.9672,20.2145,23.2593,26.6796,35.5606,30.8691,21.22475258,699
477091,2023-07-29 10:31:00,,674.3729,675.5763,20.3323,20.5842,23.6846,26.6606,35.5674,30.8647,21.15503302,699
477092,2023-07-29 10:32:00,677.6713,674.2555,675.3981,20.6974,20.9539,24.11,,35.5407,30.8603,21.13884112,699
477093,2023-07-29 10:33:00,677.4828,,675.1957,21.0626,21.3235,24.5353,26.6242,,30.8559,21.17503309,699
477094,2023-07-29 10:34:00,677.3197,673.9191,675.0822,21.4277,21.6932,24.9607,26.6153,35.5587,30.8516,21.22262872,699
477095,2023-07-29 10:35:00,677.1685,673.7109,675.01,21.7929,22.0629,,26.6005,35.5435,30.8472,21.2526373,699
477096,2023-07-29 10:36:00,677.1689,673.6495,674.9653,,22.4325,25.8114,26.6243,35.5547,30.8428,21.29500113,699
477097,2023-07-29 10:37:00,677.2387,673.6553,,22.5232,22.8022,26.2367,26.5806,35.5411,30.8384,21.36378493,699
477098,2023-07-29 10:38:00,677.1328,673.5969,674.8663,22.8883,23.1719,26.6621,26.5793,,,21.4088957,699
477099,2023-07-29 10:39:00,676.9449,673.5086,674.7835,23.2535,23.5416,27.0874,26.5506,35.5312,30.8297,21.44267758,699
477100,2023-07-29 10:40:00,677.0425,673.6504,674.8305,23.6186,23.9112,27.5128,26.5658,35.5531,30.8253,21.49123761,699
477101,2023-07-29 10:41:00,677.2711,673.8977,674.9372,23.9838,24.2809,27.9381,26.5305,35.5584,30.8209,21.53250132,699
477102,2023-07-29 10:42:00,677.4231,674.0482,675.1252,24.3489,24.6506,28.3635,26.5306,35.5206,30.8165,21.55633052,699
477103,2023-07-29 10:43:00,,674.1529,675.3515,24.7141,25.0202,28.7888,26.5239,35.5112,30.8122,21.55436873,699
477104,2023-07-29 10:44:00,677.5519,674.1334,675.3111,25.0792,25.3899,29.2142,26.4857,35.4906,30.8078,21.5520639,699
477105,2023-07-29 10:45:00,677.5176,674.0571,675.1489,25.4444,25.7596,29.6395,26.4934,35.4907,30.8034,21.5570672,699
477106,2023-07-29 10:46:00,677.5942,674.0902,675.1407,25.8095,26.1293,30.0649,26.4711,35.5082,30.7964,21.56207049,699
477107,2023-07-29 10:47:00,677.7227,674.1746,675.2047,26.1747,26.4989,30.4902,26.4693,35.4792,30.7797,21.56707378,699
477108,2023-07-29 10:48:00,677.4828,673.9798,675.0784,26.5398,26.8686,30.9156,26.4765,35.4586,,21.57207707,699
477109,2023-07-29 10:49:00,677.0723,673.6554,,,27.2383,31.3409,26.4516,35.4215,30.7464,21.57708037,699
477110,2023-07-29 10:50:00,677.0914,673.6059,674.7998,27.2701,27.6079,31.7663,26.4312,35.4024,30.7297,21.57895785,699
477111,2023-07-29 10:51:00,677.3153,673.6872,,27.6352,27.9776,32.1916,26.4236,35.4084,,21.57645571,699
477112,2023-07-29 10:52:00,677.0999,673.5422,674.6506,28.0004,28.3473,,26.4168,35.3748,30.6964,21.57395358,699
477113,2023-07-29 10:53:00,676.6804,673.2923,674.4182,28.3655,28.7169,33.0423,26.3811,35.3517,30.6797,21.57145144,699
477114,2023-07-29 10:54:00,,673.2828,674.3994,28.7307,29.0866,33.4677,26.3684,35.3694,,21.57630344,699
477115,2023-07-29 10:55:00,,673.3882,674.4826,29.0958,29.4563,,26.3415,35.3263,30.6463,21.59915393,699
477116,2023-07-29 10:56:00,676.6635,,674.4412,,,34.3184,26.3482,35.3327,30.6297,21.65371837,699
477117,2023-07-29 10:57:00,676.4469,673.0487,,29.8261,30.1956,34.7437,26.3221,35.3378,,21.63628807,699
477118,2023-07-29 10:58:00,676.2703,672.8964,674.2641,30.1913,30.5653,35.1691,26.3017,35.2829,30.73,21.60373412,699
477119,2023-07-29 10:59:00,676.1127,672.7771,674.1982,30.5564,,35.5944,26.3046,,30.5967,21.59063704,699
477120,2023-07-29 11:00:00,676.0833,672.7556,674.1436,30.9216,31.3046,36.0198,26.2913,35.2551,30.5817,21.59811263,699
477121,2023-07-29 11:01:00,676.1154,672.7808,674.0943,31.2867,31.6743,36.4451,,35.2505,30.5667,21.60560794,699
477122,2023-07-29 11:02:00,675.9636,,673.7813,31.6519,,36.8705,26.2885,35.2488,30.5517,21.60372153,699
477123,2023-07-29 11:03:00,675.7282,672.2444,673.3483,,32.4137,37.2958,26.2433,35.2233,30.5367,21.59133361,699
477124,2023-07-29 11:04:00,675.8373,672.3716,673.4685,32.3822,32.7833,37.7212,26.2475,35.2294,30.5217,21.59370703,699
477125,2023-07-29 11:05:00,676.1056,672.7067,673.8443,32.7473,,38.1466,26.2579,35.2153,30.5067,21.57745743,699
477126,2023-07-29 11:06:00,676.3579,672.9262,,33.1125,33.5227,38.5719,26.2394,,30.4917,21.55375266,699
477127,2023-07-29 11:07:00,676.6027,,674.3879,33.4776,33.8923,38.9973,26.2193,35.1946,30.4767,21.52195224,699
477128,2023-07-29 11:08:00,676.5123,673.0104,674.3019,33.8427,,39.4226,,35.1686,30.4617,21.48759116,699
477129,2023-07-29 11:09:00,676.2643,672.8144,674.0569,34.2079,34.6317,,,35.1694,30.4467,21.45815561,699
477130,2023-07-29 11:10:00,676.3023,672.6753,673.8696,,35.0014,40.2733,26.2192,35.1738,30.4317,21.43558703,699
477131,2023-07-29 11:11:00,676.4706,672.5621,673.7086,34.9382,,40.6987,,35.1412,30.4167,21.38121546,699
477132,2023-07-29 11:12:00,676.4753,672.6322,673.7837,35.3033,35.7407,,26.2013,35.1444,30.4017,21.39629267,699
477133,2023-07-29 11:13:00,676.4049,672.7866,673.9674,35.6685,36.1104,41.5494,26.1931,35.1159,30.4682,21.35743482,699
477134,2023-07-29 11:14:00,676.1887,672.6583,673.9226,36.0336,36.48,41.9747,26.1815,35.1022,30.3895,21.32748167,699
477135,2023-07-29 11:15:00,675.9038,672.3966,673.7699,36.3988,36.8497,42.4001,26.1848,35.0891,30.3778,21.325639,699
477136,2023-07-29 11:16:00,675.9581,672.4386,673.8266,36.7639,37.2194,42.8254,26.1904,35.0788,,21.33315597,699
477137,2023-07-29 11:17:00,676.1696,672.6214,673.9803,37.1291,37.5891,43.2508,26.2016,35.0708,30.3542,21.34133237,699
477138,2023-07-29 11:18:00,676.2322,672.6169,673.9838,37.4942,37.9587,43.6761,26.2007,35.0592,30.3425,21.35621711,699
477139,2023-07-29 11:19:00,676.2244,672.5239,673.9163,37.8594,38.3284,44.1015,26.2112,35.0443,30.3307,21.38247402,699
477140,2023-07-29 11:20:00,676.1498,672.4758,673.8624,38.2245,38.6981,44.5268,26.1921,35.0305,,21.40623928,699
477141,2023-07-29 11:21:00,676.0443,672.4485,673.8148,38.5897,39.0677,44.9522,26.1829,35.0393,30.3072,21.44385917,699
477142,2023-07-29 11:22:00,676.08,672.5479,673.9043,38.9548,39.4374,45.3775,26.1991,35.0371,30.2954,21.48867639,699
477143,2023-07-29 11:23:00,676.1818,672.7068,,39.32,39.8071,45.8029,26.1964,35.0184,30.2837,21.52065665,699
477144,2023-07-29 11:24:00,,672.4567,674.1699,39.6851,40.1767,46.2282,26.2007,34.9824,30.2719,21.52815007,699
477145,2023-07-29 11:25:00,676.5543,672.0149,674.2622,40.0503,40.5464,46.6536,26.2176,34.9716,30.2602,21.53564349,699
477146,2023-07-29 11:26:00,676.5657,671.4982,,33.4605,31.0341,40.0345,,,30.2484,21.54629553,699
477147,2023-07-29 11:27:00,676.4879,670.9464,673.7226,23.6189,16.9016,30.1217,31.0516,34.9487,30.2366,21.53874042,699
477148,2023-07-29 11:28:00,676.5438,670.9742,673.78,13.5007,8.1922,17.7643,32.9813,34.9393,30.2249,21.53632409,699
477149,2023-07-29 11:29:00,676.6613,671.2684,674.0195,3.2553,1.9753,4.2833,34.8501,34.9037,30.2131,21.55130537,699
477150,2023-07-29 11:30:00,676.5715,671.4589,673.9704,9.3061,8.4936,10.8882,34.0842,34.9009,30.2013,21.5662491,699
477151,2023-07-29 11:31:00,676.3853,671.6011,,22.9462,20.9428,26.8471,33.6681,34.9409,30.2714,21.58362396,699
477152,2023-07-29 11:32:00,676.2326,671.0864,673.6088,36.5863,33.3921,42.8061,33.4708,34.9493,30.2694,21.63529067,699
477153,2023-07-29 11:33:00,676.0958,670.2608,673.4331,50.2264,45.8413,,33.3392,,30.2265,21.64375957,699
477154,2023-07-29 11:34:00,676.0678,669.8623,673.2418,51.3366,44.5718,60.2384,36.0734,34.9185,30.2564,21.67312167,699
477155,2023-07-29 11:35:00,676.0916,669.6671,673.0431,46.4788,36.7682,54.8123,38.5188,34.9094,30.2864,21.6812496,699
477156,2023-07-29 11:36:00,675.9043,669.6061,672.8255,47.3921,36.0305,55.2027,40.6125,34.8995,30.3164,21.68375796,699
477157,2023-07-29 11:37:00,675.6193,669.6073,672.5991,50.9797,38.5673,58.2885,42.7837,34.8921,30.3463,21.69129828,699
477158,2023-07-29 11:38:00,675.9394,669.7608,672.93,54.8846,41.3803,61.6207,44.8252,34.9012,30.3763,21.68746468,699
477159,2023-07-29 11:39:00,676.5439,,673.5227,58.9386,44.3233,65.0687,44.3785,34.1046,30.5285,21.68875202,699
477160,2023-07-29 11:40:00,676.5895,670.1455,673.8024,63.3379,48.5181,,42.1728,33.7946,30.7763,21.67372349,699
477161,2023-07-29 11:41:00,676.38,670.2751,673.9392,67.8949,53.2842,,40.7234,33.6468,31.0436,21.6812625,699
477162,2023-07-29 11:42:00,676.6787,,674.0264,,58.5667,77.8251,39.9427,33.9898,31.2432,21.70252147,699
477163,2023-07-29 11:43:00,677.2136,670.2491,674.0906,80.9081,,83.1422,41.9739,34.6739,31.4426,21.72250612,699
477164,2023-07-29 11:44:00,677.4361,670.3526,674.3162,87.5848,70.1012,89.1521,44.2154,35.0839,31.6426,21.74627066,699
477165,2023-07-29 11:45:00,677.5142,670.5224,674.6165,94.1701,76.3397,,45.0958,34.7752,31.9291,21.80365823,699
477166,2023-07-29 11:46:00,677.5172,670.6096,674.5664,101.5845,83.4556,102.3283,43.3948,34.5685,32.1771,21.83625096,699
477167,2023-07-29 11:47:00,677.4855,670.6586,674.3543,109.3819,90.9769,109.4133,42.2845,34.4947,,21.85126542,699
477168,2023-07-29 11:48:00,677.6061,670.7532,674.3113,117.1199,98.3059,117.0379,41.5525,34.5604,32.6436,21.88144299,699
477169,2023-07-29 11:49:00,677.7969,670.8687,674.3463,124.8304,105.5463,124.9113,41.1855,34.6314,32.9307,21.9425303,699
477170,2023-07-29 11:50:00,677.9621,670.9353,674.5388,132.9449,112.8109,132.7163,41.0412,34.79,33.1764,21.97249058,699
477171,2023-07-29 11:51:00,678.1157,670.9796,674.8031,141.2437,120.0867,140.4901,38.7403,34.7364,33.3057,22.0174072,699
477172,2023-07-29 11:52:00,,671.0495,675.0468,,129.0856,148.9177,36.6157,34.4561,33.3871,21.99483612,699
477173,2023-07-29 11:53:00,,671.1314,675.2807,158.1884,138.8939,157.6524,,34.1126,33.3271,21.96875628,699
477174,2023-07-29 11:54:00,678.0669,671.0553,675.3494,167.0251,148.3046,166.7526,34.0,33.8458,33.2671,21.96123325,699
477175,2023-07-29 11:55:00,678.0085,,675.3417,176.0154,157.5308,176.0224,33.2907,33.4907,33.2071,21.97255733,699
477176,2023-07-29 11:56:00,678.1527,670.9875,675.4235,184.9062,167.0009,185.5073,32.9659,33.2265,,22.00241057,699
477177,2023-07-29 11:57:00,,671.1774,675.5473,193.7504,176.5854,195.0931,32.9104,33.1461,33.0121,22.02506034,699
477178,2023-07-29 11:58:00,678.3025,671.1628,675.5539,203.0994,185.2835,204.0248,32.9645,32.8792,,22.10006298,699
477179,2023-07-29 11:59:00,678.0613,671.0538,675.5065,212.6814,193.5728,212.6546,,32.5239,32.8119,22.19253339,699
477180,2023-07-29 12:00:00,678.0852,671.1426,675.7327,221.4194,,221.4376,33.1193,32.4406,32.6942,22.15513905,699
477181,2023-07-29 12:01:00,678.2325,671.3235,676.0863,229.7644,210.9253,,33.3612,32.2867,32.5676,22.07977711,699
477182,2023-07-29 12:02:00,678.4895,,676.3198,239.6524,220.1514,239.7337,33.6154,32.1268,32.4174,22.1030482,699
477183,2023-07-29 12:03:00,678.7987,671.5208,676.4962,250.2755,229.6047,249.4553,33.8446,31.9923,32.3117,22.13749247,699
477184,2023-07-29 12:04:00,678.9793,,,260.9563,239.6765,259.8686,34.0797,31.8488,32.2118,22.16750187,699
477185,2023-07-29 12:05:00,679.1005,672.0419,676.8033,271.6638,250.0343,270.6019,34.4378,,,22.18251499,699
477186,2023-07-29 12:06:00,,672.1444,676.7117,282.0052,260.0903,280.7916,34.9198,31.5677,31.9782,22.23483488,699
477187,2023-07-29 12:07:00,,672.1573,676.5075,292.1753,270.0052,,35.3864,31.4788,31.8784,22.29001057,699
477188,2023-07-29 12:08:00,679.2588,671.9235,676.5153,302.7475,,300.5854,35.7262,31.4177,31.7871,22.34628857,699
477189,2023-07-29 12:09:00,679.0554,671.5739,676.6225,313.5082,287.4742,310.4078,36.0972,31.2645,31.7271,22.39746064,699
477190,2023-07-29 12:10:00,679.3536,671.8899,677.0994,323.0216,297.4297,319.9836,36.5883,31.1701,31.6671,22.43513662,699
477191,2023-07-29 12:11:00,679.8869,672.5178,677.7497,331.9504,308.0625,329.4439,36.9923,,31.6071,22.45123994,699
477192,2023-07-29 12:12:00,679.9998,672.6419,677.8358,340.7101,317.2187,338.7407,37.3983,31.1393,,22.45874557,699
477193,2023-07-29 12:13:00,679.9172,,677.6599,349.3912,,347.9614,,31.0821,31.6235,22.49744452,699
477194,2023-07-29 12:14:00,679.8445,672.5245,677.7489,359.9487,,358.2355,,31.0587,,22.53493707,699
477195,2023-07-29 12:15:00,679.7765,672.5653,677.9629,371.3916,347.7505,369.0065,38.9963,31.0768,31.6485,22.60504644,699
477196,2023-07-29 12:16:00,680.0893,,678.3655,381.7987,358.0931,379.3383,39.4879,31.1092,31.6609,22.65761518,699
477197,2023-07-29 12:17:00,680.5767,673.0474,678.8547,391.7311,367.8964,389.4687,40.1636,31.0642,31.6734,22.68246532,699
477198,2023-07-29 12:18:00,680.9495,673.3911,679.2992,,377.8347,399.1299,40.7839,31.0647,31.6859,22.67493814,699
477199,2023-07-29 12:19:00,681.2685,673.7655,679.7226,411.5525,387.8366,408.5698,41.2529,31.0517,31.6984,22.75236778,699
477200,2023-07-29 12:20:00,681.4213,674.0425,679.9485,421.5156,397.4688,418.5375,41.7409,31.1688,31.7109,22.83496281,699
477201,2023-07-29 12:21:00,681.4962,674.2736,680.0815,431.5052,406.9274,,42.4439,31.1207,31.7234,22.7750672,699
477202,2023-07-29 12:22:00,,673.7812,679.7468,441.5681,416.8606,438.7788,43.0295,31.2238,31.7359,22.72242573,699
477203,2023-07-29 12:23:00,680.7877,672.9621,679.2008,451.6642,,448.7189,43.6948,,31.7484,22.78253928,699
477204,2023-07-29 12:24:00,680.7146,672.9808,679.3353,461.9812,,458.8364,44.1403,,31.7609,22.86516008,699
477205,2023-07-29 12:25:00,680.8083,673.3873,679.7847,472.4006,447.7205,,44.7429,31.1722,31.7734,22.90502196,699
477206,2023-07-29 12:26:00,681.2612,673.7002,680.0744,482.3175,457.4445,478.9975,45.3526,31.2779,31.7859,22.94268757,699
477207,2023-07-29 12:27:00,681.8836,,680.2888,491.9973,466.8517,488.8466,46.0122,31.2466,31.7984,22.97257229,699
477208,2023-07-29 12:28:00,681.8042,673.8379,680.1918,502.2834,477.0039,499.3225,,31.3389,31.8351,22.98007438,699
477209,2023-07-29 12:29:00,681.3986,673.5208,679.9499,512.8514,487.5025,510.0897,47.2213,31.3913,31.8751,23.12001603,699
477210,2023-07-29 12:30:00,681.3552,673.4284,679.9538,522.2628,496.8959,519.5681,,31.3761,31.9151,23.22500513,699
477211,2023-07-29 12:31:00,681.4816,673.4411,680.0728,531.1322,505.7714,528.4426,48.6512,31.4394,31.9551,23.28636116,699
477212,2023-07-29 12:32:00,681.4292,,680.0387,540.5287,514.9751,537.7736,49.1402,31.5682,31.9952,23.25980785,699
477213,2023-07-29 12:33:00,681.2925,673.2543,679.9324,550.1734,524.3334,547.3196,,31.5308,,23.23644348,699
477214,2023-07-29 12:34:00,682.0732,673.9229,680.6846,560.2491,534.0822,556.9946,,31.5992,,23.27393408,699
477215,2023-07-29 12:35:00,683.2868,674.9605,681.8419,570.5282,544.0151,566.7304,50.8918,31.5587,32.1441,23.40744609,699
477216,2023-07-29 12:36:00,683.3478,675.1994,682.0832,579.7964,553.3953,576.0549,51.6655,31.6665,32.1941,23.43736567,699
477217,2023-07-29 12:37:00,,675.0711,681.9034,588.6,562.5214,585.1903,52.1093,31.7288,32.2441,23.27486003,699
477218,2023-07-29 12:38:00,683.0645,675.3955,682.0784,598.3497,572.1936,595.1129,52.7096,31.6766,32.2941,23.13143633,699
477219,2023-07-29 12:39:00,683.5506,675.9278,682.4162,,582.1166,605.3971,,31.7614,32.3441,23.06253999,699
477220,2023-07-29 12:40:00,683.3173,675.5615,682.1559,,591.6354,614.0889,54.0824,31.7586,32.3941,23.17608416,699
477221,2023-07-29 12:41:00,682.7541,674.7831,681.6215,626.9031,600.9689,622.0505,54.8339,31.8123,32.2939,23.23762863,699
477222,2023-07-29 12:42:00,682.3268,,681.2096,,610.1979,631.7902,52.9566,32.5516,32.3318,23.28247236,699
477223,2023-07-29 12:43:00,681.9607,674.2564,680.8529,646.1024,619.3799,642.3321,51.3548,32.8489,,23.4425728,699
477224,2023-07-29 12:44:00,682.7149,674.9548,681.8538,652.5893,625.4022,649.1025,50.5853,33.2609,32.5255,23.49513813,699
477225,2023-07-29 12:45:00,683.9943,676.0596,683.4911,657.5653,629.9435,654.1051,50.4782,33.5385,,23.48284862,699
477226,2023-07-29 12:46:00,683.9188,676.2626,683.5243,661.4315,633.9961,657.8834,50.2961,33.7215,,23.36248885,699
477227,2023-07-29 12:47:00,683.2118,676.0453,682.8099,664.7804,637.8208,661.0911,50.4238,34.0468,,23.23866621,699
477228,2023-07-29 12:48:00,682.8942,675.7498,682.4548,667.0977,640.5433,663.1527,50.3621,,32.8881,23.29152044,699
477229,2023-07-29 12:49:00,682.7588,675.4177,682.2679,668.9325,642.75,664.6782,50.5139,,32.9881,23.25994646,699
477230,2023-07-29 12:50:00,682.7382,675.3188,682.3599,670.7193,644.3488,666.7901,50.6046,34.5892,33.0883,23.23753898,699
477231,2023-07-29 12:51:00,682.7694,675.3253,682.5782,672.4845,645.6725,669.1674,50.9834,34.6653,33.1885,23.32262179,699
477232,2023-07-29 12:52:00,682.0435,674.6358,682.6394,674.8566,648.0216,671.8248,50.6975,34.8834,33.1287,23.52625347,699
477233,2023-07-29 12:53:00,680.9688,673.6256,682.6281,677.5082,650.8433,674.6111,,34.9421,33.2882,23.70246243,699
477234,2023-07-29 12:54:00,681.0307,673.4867,681.9463,679.2874,653.2443,676.5548,51.3822,,33.3883,23.54450401,699
477235,2023-07-29 12:55:00,681.6157,673.7487,,680.6652,655.4518,678.1108,51.8821,35.2285,33.4883,23.46508985,699
477236,2023-07-29 12:56:00,681.5711,673.6755,,682.5718,657.1208,,,35.2475,33.5883,23.57741511,699
477237,2023-07-29 12:57:00,681.2274,673.4428,680.8772,684.7297,658.5339,683.5474,51.8887,35.3848,33.5309,23.70279563,699
477238,2023-07-29 12:58:00,,,680.0852,687.7769,661.6538,686.47,51.9264,35.5513,33.7064,23.69520518,699
477239,2023-07-29 12:59:00,679.3577,671.3904,678.8487,,665.5851,689.3836,52.3001,,,23.61748154,699
477240,2023-07-29 13:00:00,679.4752,671.2817,678.7354,693.5579,667.5399,691.1992,52.3718,,33.9047,23.73803267,699
477241,2023-07-29 13:01:00,680.1389,671.6742,679.1483,695.3257,668.5684,692.5003,52.5508,35.8472,33.9905,23.8577792,699
477242,2023-07-29 13:02:00,679.9045,671.7327,679.2131,697.0553,670.3191,694.1659,52.6145,36.0081,,24.00003128,699
477243,2023-07-29 13:03:00,679.2545,671.6366,679.1169,698.7673,672.4039,696.0001,53.0211,36.0152,34.1255,23.81995744,699
477244,2023-07-29 13:04:00,679.1207,671.7075,679.1379,698.4761,672.3204,695.6096,52.7803,36.1565,34.1919,23.77488242,699
477245,2023-07-29 13:05:00,679.2269,,679.2136,697.2541,671.2292,694.1853,53.0147,36.2652,34.2881,23.73491465,699
477246,2023-07-29 13:06:00,679.7493,672.4435,679.8281,699.4152,673.4834,696.3981,52.8645,36.3589,34.2119,23.840318,699
477247,2023-07-29 13:07:00,,673.2325,680.6902,703.1302,677.2742,700.2816,53.0184,36.3645,34.4284,23.97251194,699
477248,2023-07-29 13:08:00,680.5473,673.3562,680.8782,705.4614,679.6537,702.7973,53.2017,36.2698,34.4308,23.92695652,699
477249,2023-07-29 13:09:00,680.3427,673.1745,680.7568,707.1572,681.3852,,53.9328,36.5295,34.6774,23.91029796,699
477250,2023-07-29 13:10:00,681.0149,673.4818,680.6874,,683.1584,706.4783,53.7204,36.7332,34.7443,24.0756489,699
477251,2023-07-29 13:11:00,682.1008,674.0198,680.6426,711.5276,684.9512,708.2271,53.9001,36.6941,34.7943,24.22243677,699
477252,2023-07-29 13:12:00,681.2703,673.1988,680.2353,713.5232,686.5599,710.5294,54.1574,,34.8443,24.1625445,699
477253,2023-07-29 13:13:00,679.5685,671.76,679.6632,715.39,,713.0832,54.2,36.7333,34.8942,24.0687874,699
477254,2023-07-29 13:14:00,679.5014,671.8189,679.8667,715.9948,690.55,714.8045,54.0969,36.8792,35.0062,23.97507772,699
477255,2023-07-29 13:15:00,680.2115,672.5897,680.4387,715.9995,693.4619,716.1301,54.6969,36.9329,34.9676,23.93817424,699
477256,2023-07-29 13:16:00,680.6452,673.0803,680.9374,717.3676,694.1359,716.6116,54.6391,37.0091,35.1186,24.04243627,699
477257,2023-07-29 13:17:00,680.9478,,681.4012,719.3818,693.7494,,54.7027,36.9621,35.2044,24.02894996,699
477258,2023-07-29 13:18:00,680.9048,673.3372,681.2586,721.2822,694.4097,,54.6058,37.0643,35.2901,24.00806081,699
477259,2023-07-29 13:19:00,680.7012,673.0235,680.8341,723.1296,695.5563,718.9866,54.8358,37.1539,35.3482,24.16486195,699
477260,2023-07-29 13:20:00,681.6191,674.0352,,722.5519,695.4697,718.9673,55.0867,,35.4027,24.26258668,699
477261,2023-07-29 13:21:00,683.0644,675.6702,683.3776,720.8338,694.8033,718.3052,55.1283,37.2679,35.4573,24.18417234,699
477262,2023-07-29 13:22:00,683.0743,675.5825,683.3857,721.8586,696.2833,719.6727,54.8844,37.3912,35.5108,24.13260361,699
477263,2023-07-29 13:23:00,682.4013,674.6751,,724.1883,698.7843,722.0059,55.5364,37.3377,35.5608,24.09755269,699
477264,2023-07-29 13:24:00,682.5046,674.63,682.9056,724.6633,699.3567,722.6377,55.5506,37.2588,35.6107,24.30845365,699
477265,2023-07-29 13:25:00,682.9674,674.9839,683.6414,724.2798,699.0364,722.4818,55.3704,37.4066,35.6607,24.31458561,699
477266,2023-07-29 13:26:00,682.7632,674.9549,,725.0385,699.7607,723.2362,55.4937,37.4568,35.7142,24.22511475,699
477267,2023-07-29 13:27:00,682.2504,674.7487,682.8396,726.3258,700.9684,724.4118,55.2877,37.4916,35.7809,24.31957407,699
477268,2023-07-29 13:28:00,682.4429,674.8693,682.9548,727.6274,702.2425,725.6846,55.6343,37.5743,35.8476,24.13911798,699
477269,2023-07-29 13:29:00,682.9652,675.1427,683.4111,728.9356,703.5477,727.0029,55.9415,37.6468,35.9129,24.05736878,699
477270,2023-07-29 13:30:00,,675.1225,,729.8327,704.3849,727.8136,55.8223,37.6765,35.9729,24.09462099,699
477271,2023-07-29 13:31:00,682.3581,674.9619,683.3266,730.5332,704.9985,728.3816,55.9922,37.7657,,24.03492432,699
477272,2023-07-29 13:32:00,682.7702,675.0808,683.4716,731.6674,705.9638,729.3036,55.9409,37.7526,,24.01244234,699
477273,2023-07-29 13:33:00,683.5833,675.3278,683.7466,733.0004,707.0905,730.3879,,37.9159,36.1441,24.12489854,699
477274,2023-07-29 13:34:00,684.0335,675.8458,684.3543,734.0053,707.6992,730.7051,55.8912,37.9687,,24.27563986,699
477275,2023-07-29 13:35:00,684.3185,,685.1135,734.8608,708.0721,730.6732,56.0371,37.9021,,24.31024281,699
477276,2023-07-29 13:36:00,683.8691,676.2562,,735.6589,709.0526,731.7171,56.0865,38.0325,36.2939,24.35498661,699
477277,2023-07-29 13:37:00,683.0722,675.6128,683.9223,736.4298,710.3205,733.2698,56.4403,,36.1942,24.40716171,699
477278,2023-07-29 13:38:00,683.6469,676.1786,684.5795,,710.9358,733.6367,56.7327,37.9672,36.1325,24.5087237,699
477279,2023-07-29 13:39:00,684.86,677.3073,685.9407,735.6226,711.2473,733.4516,56.8181,38.0837,36.2829,24.52076632,699
477280,2023-07-29 13:40:00,685.5343,677.8245,,735.9316,711.5192,733.6417,56.9854,38.0366,,24.67050048,699
477281,2023-07-29 13:41:00,685.9557,678.0547,686.8088,,711.7725,734.0078,,38.1582,36.5128,24.58752694,699
477282,2023-07-29 13:42:00,685.6908,677.9693,,737.0868,712.8357,734.6207,57.0361,38.1538,36.5729,24.69333014,699
477283,2023-07-29 13:43:00,685.1135,677.7402,686.0681,737.34,714.2677,,57.3988,38.1918,36.6329,24.63015186,699
477284,2023-07-29 13:44:00,684.5499,676.9691,685.4816,738.5988,715.6231,737.4724,57.1315,38.2605,,24.77357696,699
477285,2023-07-29 13:45:00,683.9926,,684.8489,740.3234,716.9432,740.2477,57.0393,38.4046,36.7588,24.86498907,699
477286,2023-07-29 13:46:00,684.1819,676.1656,684.9963,741.6641,717.7554,741.2322,57.2319,38.5075,36.8255,24.88024696,699
477287,2023-07-29 13:47:00,684.7145,,685.5024,742.8283,718.3339,741.3929,57.2618,38.6915,36.8921,24.72727757,699
477288,2023-07-29 13:48:00,684.7028,677.0829,685.5641,743.2718,719.3465,741.7867,57.1037,38.7068,36.8298,24.75752644,699
477289,2023-07-29 13:49:00,,676.9047,685.4199,743.3819,720.56,742.2884,57.5845,38.7266,36.9441,24.62770403,699
477290,2023-07-29 13:50:00,684.3009,676.7398,685.3389,744.1233,720.7882,742.8466,57.2808,38.7908,36.9941,24.67248722,699
477291,2023-07-29 13:51:00,684.2215,676.5813,685.2872,745.1597,,743.4312,57.3008,38.8737,37.0441,24.62767943,699
477292,2023-07-29 13:52:00,684.3837,676.7384,685.5677,746.1285,720.9883,743.9256,57.2174,38.9286,37.0941,24.67257775,699
477293,2023-07-29 13:53:00,684.6577,677.0417,686.0021,,721.7285,744.3782,57.1979,38.7767,36.9236,24.75493643,699
477294,2023-07-29 13:54:00,685.0133,677.2484,686.0703,747.3195,722.2629,744.7152,57.3349,38.9731,37.1079,24.98831531,699
477295,2023-07-29 13:55:00,685.4059,677.4109,685.9717,747.2615,722.7034,744.9995,57.3935,38.9864,37.1455,25.16513798,699
477296,2023-07-29 13:56:00,685.9012,677.9331,,747.4139,722.9938,745.3169,57.4507,39.0007,,25.30063538,699
477297,2023-07-29 13:57:00,686.4427,,687.1336,,723.2167,745.6492,57.4525,39.0231,37.2206,25.38192106,699
477298,2023-07-29 13:58:00,685.7684,677.9654,686.3414,749.4134,724.3262,746.8565,57.3157,39.0267,37.2581,25.29248805,699
477299,2023-07-29 13:59:00,684.5388,676.7039,,751.8535,725.8406,748.4635,57.5665,39.0852,37.2957,25.25614435,699
477300,2023-07-29 14:00:00,,676.5441,684.7878,752.7516,726.8148,749.4199,57.7316,39.1735,37.1225,25.2336362,699
477301,2023-07-29 14:01:00,684.6439,676.8977,685.3626,,727.5373,750.0731,57.9458,39.0806,37.3098,25.08659887,699
477302,2023-07-29 14:02:00,684.5835,676.8598,685.6329,753.0613,727.9822,750.7144,58.1095,38.9532,,25.11149393,699
477303,2023-07-29 14:03:00,684.3594,676.6414,685.7629,,728.2992,751.3502,58.0616,38.9772,37.4022,25.2454911,699
477304,2023-07-29 14:04:00,684.5991,677.0429,686.0806,753.4337,,751.4675,58.5278,39.0861,37.4485,25.49323685,699
477305,2023-07-29 14:05:00,685.0499,677.7266,686.4839,753.77,727.8598,751.3487,58.7564,39.0207,37.4947,25.45680958,699
477306,2023-07-29 14:06:00,685.3225,677.8652,686.5305,,727.9886,751.1043,58.7065,39.2136,37.3227,25.24703211,699
477307,2023-07-29 14:07:00,685.5137,677.7545,,751.8664,728.3223,750.8024,59.1137,39.0862,37.5099,25.306062,699
477308,2023-07-29 14:08:00,685.2446,677.4159,686.0441,752.2689,728.4937,750.9834,58.9889,39.2621,37.5561,25.59758334,699
477309,2023-07-29 14:09:00,684.76,676.9707,685.5554,753.4178,728.5892,751.3905,59.1965,39.2339,37.6022,25.66886678,699
477310,2023-07-29 14:10:00,684.7978,677.0843,685.6903,753.8094,727.7983,750.7812,59.2644,39.3587,37.6483,25.72523285,699
477311,2023-07-29 14:11:00,685.0761,677.4552,686.1123,753.8523,726.5991,749.7038,59.5616,,37.6945,26.00501415,699
477312,2023-07-29 14:12:00,685.4527,677.7404,686.4575,753.8792,727.0286,749.9455,,39.2981,37.63,26.11042848,699
477313,2023-07-29 14:13:00,685.8753,677.9854,686.7667,753.8987,728.2209,,59.2734,39.1724,37.7352,26.21239161,699
477314,2023-07-29 14:14:00,685.7799,678.0563,686.2799,753.6049,728.7081,751.18,59.2982,39.3119,37.7753,26.1256874,699
477315,2023-07-29 14:15:00,685.4468,678.0473,685.4277,753.1674,728.8717,751.3328,59.2234,39.2988,37.8153,26.01749744,699
477316,2023-07-29 14:16:00,685.4896,678.0043,685.7242,752.7101,729.5175,750.9933,58.9248,,37.8554,25.95730905,699
477317,2023-07-29 14:17:00,685.7041,677.9457,686.5458,752.2439,730.3836,750.4287,59.1647,39.2366,37.8954,26.00742225,699
477318,2023-07-29 14:18:00,685.6698,678.0031,686.9448,752.2964,729.9025,750.3755,59.7025,39.4154,37.9353,26.00189608,699
477319,2023-07-29 14:19:00,685.5222,678.1132,687.1513,752.5851,728.8081,750.5551,59.9077,39.4895,37.9753,26.00563509,699
477320,2023-07-29 14:20:00,685.6478,678.0878,687.0437,753.0201,728.4717,750.3958,59.5214,39.4528,38.0152,26.0093741,699
477321,2023-07-29 14:21:00,685.9003,677.9993,686.7901,753.5232,728.4877,750.0789,59.5992,39.5768,38.0551,26.19740279,699
477322,2023-07-29 14:22:00,685.8702,677.9233,686.7196,753.1256,728.5721,749.6744,59.8016,39.5407,,26.23492702,699
477323,2023-07-29 14:23:00,685.7071,677.8531,686.7352,752.3045,728.6886,749.2286,59.6243,39.5815,38.1878,26.32523883,699
477324,2023-07-29 14:24:00,685.7864,678.0585,686.9595,,,749.3302,59.5454,39.6645,,26.23491569,699
477325,2023-07-29 14:25:00,685.9784,678.3918,687.2807,752.7658,729.9761,,59.5112,39.8818,38.3352,26.20725995,699
477326,2023-07-29 14:26:00,685.7861,678.2896,687.0754,752.9604,729.4697,750.0311,,39.9376,38.3752,26.02721552,699
477327,2023-07-29 14:27:00,685.4162,677.9863,686.6267,753.0467,728.3858,750.3712,59.7126,40.0049,38.4152,26.00748319,699
477328,2023-07-29 14:28:00,,677.7687,686.3862,754.0723,729.3615,751.3392,59.9949,39.9656,38.4551,25.76802814,699
477329,2023-07-29 14:29:00,685.4635,677.5919,686.2451,755.5469,731.3218,752.6074,60.1207,39.9331,38.4951,25.98722262,699
477330,2023-07-29 14:30:00,685.9721,677.9449,686.7088,755.7164,730.6287,752.4266,60.1728,39.9773,38.5587,25.80029297,699
477331,2023-07-29 14:31:00,686.6723,678.5461,687.4559,755.2742,728.6923,751.5669,60.1133,40.0213,38.6255,25.75626715,699
477332,2023-07-29 14:32:00,686.6293,678.6552,687.6169,755.6993,729.5403,752.0354,59.8572,40.2519,38.6923,25.79397873,699
477333,2023-07-29 14:33:00,686.2427,678.5369,,756.5253,731.6751,753.1176,60.0412,40.3024,38.7662,25.8875866,699
477334,2023-07-29 14:34:00,686.0022,678.2473,687.2276,757.4828,732.7385,753.5131,59.9858,40.2969,,25.93193249,699
477335,2023-07-29 14:35:00,685.8279,677.8801,686.8713,758.5,733.3167,753.5977,,40.4465,38.9098,26.00511855,699
477336,2023-07-29 14:36:00,685.5579,,686.6054,,733.3301,,60.2732,40.4872,,26.00501704,699
477337,2023-07-29 14:37:00,685.2426,677.3314,686.3823,760.1332,733.0759,756.0766,60.4821,,39.0023,26.01129098,699
477338,2023-07-29 14:38:00,685.1989,677.2702,686.3949,760.6477,,756.8637,60.4437,40.5794,39.0485,26.01879699,699
477339,2023-07-29 14:39:00,685.2807,677.2991,686.5164,761.0404,735.2248,757.3398,60.5063,40.6457,39.0947,26.15051018,699
477340,2023-07-29 14:40:00,685.9118,677.7929,686.9222,,735.6343,757.4061,60.5851,,38.9226,26.27777081,699
477341,2023-07-29 14:41:00,686.8027,678.5064,687.4624,760.7672,735.6114,757.2787,60.5126,40.6893,38.9886,26.20796481,699
477342,2023-07-29 14:42:00,686.5787,678.6161,687.3654,761.3223,735.8064,758.2983,60.6931,40.6759,39.0885,26.49197707,699
477343,2023-07-29 14:43:00,685.8268,678.44,686.9668,762.2529,736.1045,759.8608,60.5895,40.7639,39.1252,26.7616205,699
477344,2023-07-29 14:44:00,685.8487,678.3595,687.0235,762.3845,736.9759,759.4262,60.8636,40.7964,39.1538,26.65759972,699
477345,2023-07-29 14:45:00,686.2307,678.3236,687.2924,762.1441,738.1143,758.0616,61.1581,40.8477,39.1824,26.63491225,699
477346,2023-07-29 14:46:00,686.4567,,687.7737,761.6431,737.8286,757.5763,60.8379,40.7295,39.2109,26.55976508,699
477347,2023-07-29 14:47:00,686.6109,678.8354,688.3528,761.0222,736.8875,757.4955,60.8169,40.7778,39.2395,26.72267284,699
477348,2023-07-29 14:48:00,686.1368,678.3647,687.72,761.0862,736.9142,757.9307,60.7547,40.7646,,27.00770901,699
477349,2023-07-29 14:49:00,685.3748,677.5358,686.5313,761.4643,737.3846,758.6024,60.6672,40.6112,39.2966,26.67497718,699
477350,2023-07-29 14:50:00,,677.7754,686.6278,,737.1051,758.6336,60.6595,40.7819,39.3352,26.6375305,699
477351,2023-07-29 14:51:00,686.1398,678.5072,687.3163,761.1836,736.4801,758.3699,60.6376,40.8928,39.3752,26.86008141,699
477352,2023-07-29 14:52:00,686.6962,679.0103,687.6573,760.7136,,757.7519,60.8872,40.9521,39.4152,26.79980095,699
477353,2023-07-29 14:53:00,687.2343,679.4092,687.84,760.1376,735.6669,756.9725,60.9361,40.9112,39.4553,26.76544719,699
477354,2023-07-29 14:54:00,686.6504,678.6033,687.2407,760.9455,736.3495,758.1205,60.5011,40.9757,39.4953,26.81711803,699
477355,2023-07-29 14:55:00,685.5558,677.2489,686.2855,762.3831,737.5092,760.1456,60.7869,41.1336,39.4279,26.4100229,699
477356,2023-07-29 14:56:00,685.2355,677.2142,,763.1077,738.3657,760.4814,60.7311,41.2585,39.5294,26.42488772,699
477357,2023-07-29 14:57:00,685.2662,677.7777,686.3223,,739.0847,760.0512,60.9432,41.3833,39.5628,26.80823402,699
477358,2023-07-29 14:58:00,685.3365,677.7463,686.2611,763.9809,738.6453,760.0826,60.7168,41.4341,39.5961,26.83754387,699
477359,2023-07-29 14:59:00,685.4245,677.4467,686.0827,764.4847,737.6835,760.3223,61.3339,41.3324,39.6295,26.76745804,699
477360,2023-07-29 15:00:00,685.6156,677.7322,686.4881,764.0675,738.0088,,61.0975,41.2632,39.6629,26.89569274,699
477361,2023-07-29 15:01:00,685.8545,678.2887,687.1639,763.2235,738.9305,759.8928,61.04,41.4238,39.6962,26.84038694,699
477362,2023-07-29 15:02:00,686.1696,678.6,687.5459,763.0295,738.9302,759.8707,61.1154,41.3831,39.5238,26.97158703,699
477363,2023-07-29 15:03:00,686.5206,678.7963,687.7902,763.14,738.4981,759.9789,61.6453,41.3111,39.6781,27.07740711,699
477364,2023-07-29 15:04:00,686.1069,678.1865,687.1384,763.1252,738.4297,759.8861,61.4187,41.3054,39.5779,26.95716556,699
477365,2023-07-29 15:05:00,685.3339,677.1978,686.0654,763.0514,738.5324,759.6989,61.2296,41.2912,39.5439,26.89195401,699
477366,2023-07-29 15:06:00,,677.1249,686.0836,762.3483,,759.0572,61.6254,41.3082,39.7071,27.20849162,699
477367,2023-07-29 15:07:00,685.8897,677.4794,,761.3515,736.9024,758.2033,61.2905,41.3566,39.7405,27.26697715,699
477368,2023-07-29 15:08:00,686.0809,677.9138,686.9496,760.6859,736.4703,757.5707,61.6628,41.3854,39.7738,27.08724399,699
477369,2023-07-29 15:09:00,686.1414,678.3847,687.2017,,736.2929,757.0394,61.5305,41.3505,39.8072,27.04278446,699
477370,2023-07-29 15:10:00,686.0616,678.3582,687.0909,,736.8308,757.4334,61.8417,41.4387,39.8406,26.96693614,699
477371,2023-07-29 15:11:00,685.9171,678.1021,686.8125,761.7682,,758.2547,62.1389,41.5073,39.8739,27.21703554,699
477372,2023-07-29 15:12:00,685.98,678.0611,686.8973,762.7542,738.5156,759.3396,,41.4993,,27.24627756,699
477373,2023-07-29 15:13:00,686.1382,,687.1489,763.7135,739.3085,760.5455,62.2225,41.5035,40.0216,27.00340852,699
477374,2023-07-29 15:14:00,686.3475,678.2072,687.2323,765.2858,739.7981,761.9299,,41.7793,40.1128,27.25058162,699
477375,2023-07-29 15:15:00,686.5801,678.3092,,767.1378,740.1494,763.3959,62.4045,41.7786,40.1729,27.39398979,699
477376,2023-07-29 15:16:00,686.4272,678.2298,687.1054,767.0246,741.5937,763.7725,62.3563,41.7811,40.2331,27.4754674,699
477377,2023-07-29 15:17:00,,,686.9051,765.9766,743.5581,763.6309,62.5035,41.8221,40.2932,27.47686511,699
477378,2023-07-29 15:18:00,686.2275,678.1606,687.0481,766.4846,744.2389,764.2515,62.2695,,40.3483,27.24390982,699
477379,2023-07-29 15:19:00,686.5879,678.3815,687.3537,767.7295,744.3117,,62.5314,41.9057,40.4028,27.49405343,699
477380,2023-07-29 15:20:00,686.5743,678.58,687.4973,768.3457,743.7547,765.6068,,42.1095,40.4574,27.79219221,699
477381,2023-07-29 15:21:00,,678.7679,687.5647,768.6663,742.9018,765.6949,62.5123,42.2755,40.4563,27.94969562,699
477382,2023-07-29 15:22:00,686.1281,678.4935,,,742.9934,765.2649,62.9217,42.8233,40.3325,27.96504682,699
477383,2023-07-29 15:23:00,685.8395,678.0012,686.5648,767.6245,743.5304,764.5907,62.4918,,40.4829,27.93660556,699
477384,2023-07-29 15:24:00,685.8785,677.9836,,766.4427,744.5086,762.9329,63.0239,43.5291,40.3326,27.68929909,699
477385,2023-07-29 15:25:00,686.0704,678.1875,686.9872,765.0275,745.6927,760.8164,63.1773,43.6378,40.4824,27.51461455,699
477386,2023-07-29 15:26:00,685.9882,,687.1494,765.0692,744.6425,760.2966,62.9702,43.7829,40.5294,27.53874533,699
477387,2023-07-29 15:27:00,,677.7766,687.2172,765.7853,742.5582,,63.6021,44.0385,40.5627,27.8318798,699
477388,2023-07-29 15:28:00,685.6731,677.5995,686.8635,765.1181,741.5972,760.5327,63.7605,44.1176,,27.90764464,699
477389,2023-07-29 15:29:00,685.6153,677.4715,686.3132,763.8055,741.1604,760.4549,,44.2027,40.6293,28.30490478,699
477390,2023-07-29 15:30:00,685.7687,677.6321,,763.0194,740.0175,760.0989,63.1081,44.2106,40.6626,27.98882164,699
477391,2023-07-29 15:31:00,686.0184,677.9246,686.8467,,738.5518,759.6156,63.2704,44.1959,40.6959,27.75778458,699
477392,2023-07-29 15:32:00,685.8959,,686.6585,,738.5063,759.7611,62.8905,44.3374,40.8758,27.82492999,699
477393,2023-07-29 15:33:00,685.5982,677.3407,686.1846,762.6615,739.1295,760.2027,63.0137,44.3928,40.9376,27.76491082,699
477394,2023-07-29 15:34:00,685.7083,677.3724,686.2251,760.1759,736.8914,757.3528,62.8233,44.5806,40.9805,27.89030258,699
477395,2023-07-29 15:35:00,686.0064,677.6048,686.5028,756.4448,733.3341,752.9854,63.0741,,41.0234,27.93027877,699
477396,2023-07-29 15:36:00,,678.0022,686.9471,758.2808,736.0427,754.3155,63.3323,,41.0662,28.05571205,699
477397,2023-07-29 15:37:00,,678.4757,687.4682,,741.6373,758.2699,62.8834,44.8382,41.1067,27.84787386,699
477398,2023-07-29 15:38:00,686.1975,678.1727,687.1775,763.7615,742.0507,760.0507,62.9505,,41.1383,27.99018812,699
477399,2023-07-29 15:39:00,685.3901,677.5124,686.5134,763.3149,740.0809,760.8317,63.1103,44.9286,41.1699,28.26255788,699
477400,2023-07-29 15:40:00,685.4024,677.4309,686.4127,762.3793,738.8724,760.3178,62.8624,45.0269,41.2016,27.89325501,699
477401,2023-07-29 15:41:00,685.7883,677.6132,686.5687,761.2208,738.0109,759.2138,,45.0413,41.2332,27.86213563,699
477402,2023-07-29 15:42:00,686.0804,677.8,686.8435,,739.0925,760.1485,62.4526,,41.2648,28.07252214,699
477403,2023-07-29 15:43:00,686.3297,677.9888,687.1726,764.0718,741.0615,762.0141,63.3676,44.9946,41.2964,27.89623467,699
477404,2023-07-29 15:44:00,686.1262,677.8625,687.2993,765.3037,742.0556,762.7767,63.3907,45.0685,41.2271,28.16516079,699
477405,2023-07-29 15:45:00,685.7102,677.5884,,766.2193,742.5921,763.0216,63.7947,45.0866,41.2297,28.18754827,699
477406,2023-07-29 15:46:00,685.6214,,687.1079,766.6625,743.1239,763.4814,63.7656,45.1554,41.3352,28.33118781,699
477407,2023-07-29 15:47:00,685.6863,677.5606,686.7652,766.8838,743.6535,764.0421,64.1192,45.0285,41.3751,28.47229621,699
477408,2023-07-29 15:48:00,685.6239,677.6694,686.7571,766.7108,743.2813,763.8149,64.0895,45.1883,41.4151,28.50291681,699
477409,2023-07-29 15:49:00,685.5033,677.8117,686.9019,766.3576,742.4972,763.2278,64.2014,45.3849,41.4551,28.70625038,699
477410,2023-07-29 15:50:00,685.7114,677.8888,686.9072,766.3083,741.6738,763.0752,63.9838,45.2557,41.4951,28.40675916,699
477411,2023-07-29 15:51:00,686.0713,677.9358,686.8481,766.3994,740.8322,763.1235,63.7296,45.3209,41.5376,28.31752267,699
477412,2023-07-29 15:52:00,686.2024,678.0786,687.0518,765.6019,740.6369,762.5848,63.5721,45.2848,41.5805,28.28015936,699
477413,2023-07-29 15:53:00,686.2291,678.2651,687.3757,764.3986,740.7366,761.7781,63.7528,45.3883,41.6233,28.14791145,699
477414,2023-07-29 15:54:00,,,687.1343,764.1872,740.7845,761.9692,63.4631,,41.6662,28.46269003,699
477415,2023-07-29 15:55:00,686.0582,677.7079,686.6274,,740.8081,762.6292,63.6543,45.4406,41.5716,28.70000365,699
477416,2023-07-29 15:56:00,,677.7675,686.7158,,741.4689,760.7189,64.0489,45.4852,41.5661,28.61709391,699
477417,2023-07-29 15:57:00,,678.0232,687.0778,,742.4225,757.6274,,45.5172,41.6412,28.56476133,699
477418,2023-07-29 15:58:00,685.9209,677.7327,686.9643,763.6266,743.3625,758.0286,63.8935,45.5217,41.7054,28.95496811,699
477419,2023-07-29 15:59:00,685.3039,677.1959,686.6364,764.6699,744.2964,760.0049,64.0033,45.4843,41.7304,29.07509354,699
477420,2023-07-29 16:00:00,685.4181,677.4849,,764.4483,743.5421,760.7469,63.9946,45.5689,41.7553,28.80461782,699
477421,2023-07-29 16:01:00,685.8708,678.1563,686.7455,763.6413,742.0066,760.9176,64.3788,45.5331,41.7803,28.7931929,699
477422,2023-07-29 16:02:00,686.0076,678.0619,687.0202,763.6399,741.4794,761.1408,64.2804,45.6323,41.8053,28.69606956,699
477423,2023-07-29 16:03:00,685.9975,677.6115,,,741.4211,761.3883,,,41.8303,28.75757247,699
477424,2023-07-29 16:04:00,685.8795,677.4777,687.2393,764.1121,740.7388,761.0555,64.2059,45.5582,41.8553,28.7648764,699
477425,2023-07-29 16:05:00,685.7116,677.4904,686.8979,764.0843,739.7677,760.4543,64.0608,,41.8803,28.71479026,699
477426,2023-07-29 16:06:00,685.4998,677.4847,686.7842,763.7231,739.7627,760.3803,64.6533,45.4913,41.9098,28.90314655,699
477427,2023-07-29 16:07:00,685.2678,677.4704,686.7756,763.2081,740.2036,760.5495,62.4968,46.0148,,28.97972037,699
477428,2023-07-29 16:08:00,685.3714,677.6025,686.9308,762.3827,739.5351,759.9391,61.3898,46.2559,42.0023,28.75407609,699
477429,2023-07-29 16:09:00,,677.8031,687.1625,761.4121,738.3476,,60.4658,46.3752,42.0485,28.77330323,699
477430,2023-07-29 16:10:00,685.7476,677.8337,687.3684,761.5088,738.4078,759.0697,59.9939,46.5462,42.0948,29.17960668,699
477431,2023-07-29 16:11:00,685.7974,677.7873,687.5627,762.0891,739.0333,759.6651,60.0154,,42.1665,29.41559195,699
477432,2023-07-29 16:12:00,685.8557,677.7658,687.5498,762.5195,739.6485,760.2729,60.4253,46.7004,42.2414,29.3321275,699
477433,2023-07-29 16:13:00,,677.7561,687.4389,,740.2588,760.8866,60.4262,46.7389,42.3145,29.26303571,699
477434,2023-07-29 16:14:00,685.9256,677.7478,687.2926,763.3129,740.8071,761.4539,60.5665,46.8268,,29.24041982,699
477435,2023-07-29 16:15:00,685.9078,677.7402,687.1297,763.7816,741.3265,761.9995,60.3805,47.0411,42.4474,29.26047171,699
477436,2023-07-29 16:16:00,685.9662,677.7265,687.2194,,740.9433,762.4074,60.3735,47.1235,42.5211,29.60644808,699
477437,2023-07-29 16:17:00,686.0593,677.7099,687.4239,763.5914,740.1494,762.7527,60.2427,47.3386,42.6216,29.9000459,699
477438,2023-07-29 16:18:00,686.5136,,687.8687,762.9998,739.5478,761.6942,60.2404,47.1254,42.7101,30.17852993,699
477439,2023-07-29 16:19:00,687.1401,678.5923,,762.2216,739.0378,759.9669,60.2267,47.3047,42.7563,30.3470245,699
477440,2023-07-29 16:20:00,687.1477,678.7055,688.4639,761.6008,738.5298,759.0739,60.6337,47.4359,42.8024,29.94802646,699
477441,2023-07-29 16:21:00,686.8718,678.6282,688.26,761.0522,738.0227,,60.6082,47.4136,42.8485,29.86020902,699
477442,2023-07-29 16:22:00,686.9022,678.6343,688.2397,760.9626,738.6181,757.9877,60.5606,47.5954,42.8946,29.92762037,699
477443,2023-07-29 16:23:00,687.0784,678.68,,761.0917,739.7386,757.3816,60.4788,47.7888,42.9441,29.89491568,699
477444,2023-07-29 16:24:00,686.9633,678.7298,688.3865,761.7768,740.4155,758.3732,60.2029,47.8337,,30.05970342,699
477445,2023-07-29 16:25:00,686.7155,678.7815,688.4717,762.7149,740.8906,760.0916,60.2529,47.8144,,30.01981309,699
477446,2023-07-29 16:26:00,686.6969,678.7874,688.3892,762.4704,,759.6458,60.7431,47.8268,43.0939,29.96744679,699
477447,2023-07-29 16:27:00,686.7859,678.7718,,761.6711,741.2934,758.1845,60.5878,48.0168,43.0303,29.94740833,699
477448,2023-07-29 16:28:00,686.2808,678.1448,687.8091,,740.9978,758.2094,,47.9737,43.1481,30.03756643,699
477449,2023-07-29 16:29:00,685.4994,677.2335,687.2704,762.3212,740.4951,758.9258,60.5262,47.9784,43.2026,30.15323637,699
477450,2023-07-29 16:30:00,,677.2956,687.3366,,740.3006,759.8779,60.9511,47.9753,43.2572,30.32486794,699
477451,2023-07-29 16:31:00,686.3174,677.8024,687.6791,764.0481,,760.9378,61.5931,47.9731,43.3108,30.11937296,699
477452,2023-07-29 16:32:00,,677.8633,687.7671,764.0845,740.2086,761.8998,61.8174,47.9967,43.3608,30.09029414,699
477453,2023-07-29 16:33:00,685.9712,677.7149,687.7358,763.7043,740.1773,762.8159,61.6176,48.1831,43.4108,30.33895693,699
477454,2023-07-29 16:34:00,685.9758,677.6849,687.8358,763.5608,740.2376,762.5484,61.5807,48.1247,43.4608,30.26251114,699
477455,2023-07-29 16:35:00,686.1336,677.7098,687.9966,763.5271,740.3402,761.7317,61.4595,48.2885,43.5109,30.0326644,699
477456,2023-07-29 16:36:00,686.1131,677.7625,687.8112,763.6632,740.7583,761.6172,61.5028,48.3466,43.5609,30.18365954,699
477457,2023-07-29 16:37:00,686.0101,677.8279,687.4656,,741.3225,761.8276,61.4141,48.3452,43.6109,30.38019981,699
477458,2023-07-29 16:38:00,685.0956,676.9564,686.6257,765.2526,742.9373,763.0812,61.3207,48.4066,43.6609,30.59739073,699
477459,2023-07-29 16:39:00,683.8125,675.6594,685.5613,767.1539,745.0291,764.8085,61.2383,48.5791,43.7109,30.64585472,699
477460,2023-07-29 16:40:00,684.1793,675.9298,685.9117,766.5603,744.4605,764.2653,61.6694,48.6638,43.7609,30.68993309,699
477461,2023-07-29 16:41:00,685.3106,676.9266,686.9177,764.8105,742.6592,762.67,61.8281,48.7032,43.8109,30.56732915,699
477462,2023-07-29 16:42:00,685.3742,677.0392,686.9208,762.5455,741.4876,760.9922,61.8828,48.6766,43.8609,30.37201312,699
477463,2023-07-29 16:43:00,684.9467,676.7453,686.4627,760.0436,740.6057,759.2764,61.2808,48.7382,43.9068,30.31258865,699
477464,2023-07-29 16:44:00,685.3533,,686.5789,759.2567,739.3796,757.8196,61.5409,48.6933,43.9384,30.41808879,699
477465,2023-07-29 16:45:00,686.1474,677.6059,686.9619,759.2668,737.9937,,,48.7179,43.9699,30.46752142,699
477466,2023-07-29 16:46:00,686.4041,677.9839,687.6217,758.6148,736.8278,755.5281,61.3867,48.6828,44.0015,30.43364319,699
477467,2023-07-29 16:47:00,686.4112,678.2742,688.4099,757.6553,,754.7503,61.6116,48.7936,44.0331,30.33987573,699
477468,2023-07-29 16:48:00,686.1878,678.1213,688.2502,757.9106,736.0692,,61.6839,48.8315,44.0646,30.39306479,699
477469,2023-07-29 16:49:00,685.8586,,687.6557,758.7233,737.0025,756.0581,61.6954,48.7586,44.0962,30.78523907,699
477470,2023-07-29 16:50:00,685.5959,677.3555,687.3208,757.4585,735.2632,755.0756,61.8093,49.0256,,31.00962592,699
477471,2023-07-29 16:51:00,685.3641,676.9212,687.1064,755.2288,732.2827,753.2092,62.0515,49.0047,44.1939,31.07244596,699
477472,2023-07-29 16:52:00,685.4357,676.9431,687.0781,,734.5515,754.6597,61.8253,49.2085,44.2439,31.02737612,699
477473,2023-07-29 16:53:00,685.6476,,687.1359,761.4223,739.2487,757.6446,62.0986,49.2258,44.2939,31.10749027,699
477474,2023-07-29 16:54:00,685.8723,677.3123,687.3277,761.9943,,759.1225,61.6454,49.4221,44.2299,31.34130007,699
477475,2023-07-29 16:55:00,686.1028,677.4032,687.5822,760.9133,735.8172,759.8935,61.5446,49.4589,44.2338,31.05498331,699
477476,2023-07-29 16:56:00,686.0009,,687.6782,,734.8462,758.3588,61.2979,49.6232,44.1588,31.24385283,699
477477,2023-07-29 16:57:00,685.7449,677.7351,687.7005,757.2257,,755.7553,61.3437,,44.2315,31.23514528,699
477478,2023-07-29 16:58:00,685.7901,677.7454,687.5217,757.3111,736.0738,755.45,61.3414,49.3814,44.3266,30.93036365,699
477479,2023-07-29 16:59:00,685.9772,677.6756,687.2481,758.3733,737.9987,756.2275,61.6811,49.2035,44.3566,30.87973596,699
477480,2023-07-29 17:00:00,686.1889,677.7757,687.6214,759.5952,739.0865,756.4702,62.4358,49.3027,44.3865,30.8875915,699
477481,2023-07-29 17:01:00,686.4119,677.9547,688.2954,760.8913,739.7851,756.4643,62.6529,49.4841,44.4165,31.35183825,699
477482,2023-07-29 17:02:00,,677.8393,687.9449,760.9324,740.3262,,62.3859,49.4532,44.4465,,699
477483,2023-07-29 17:03:00,685.9414,677.5856,687.1122,760.3829,740.7931,757.7733,62.1,,44.4765,31.36952925,699
477484,2023-07-29 17:04:00,686.2628,677.8762,687.2341,759.6996,740.0605,757.6236,62.1977,49.5455,44.3723,31.37029027,699
477485,2023-07-29 17:05:00,686.8885,678.4242,687.8073,758.9529,738.7607,757.0341,62.2211,,44.5071,31.50482621,699
477486,2023-07-29 17:06:00,686.8297,678.2195,687.5525,,737.8123,756.8219,62.3705,49.5474,44.5404,31.02474066,699
477487,2023-07-29 17:07:00,686.4489,677.6608,686.9082,758.8323,737.0291,756.7873,62.7176,49.5236,44.5738,30.92258749,699
477488,2023-07-29 17:08:00,686.2762,677.6239,686.9973,759.3331,,757.4148,,49.5811,44.6071,31.18545102,699
477489,2023-07-29 17:09:00,686.2004,677.8299,687.4277,760.0343,738.1628,758.3505,62.1107,49.6306,44.6405,31.32202939,699
477490,2023-07-29 17:10:00,686.1506,677.8551,687.6328,760.7867,738.9653,758.6405,62.7108,49.7373,44.6738,31.36494452,699
477491,2023-07-29 17:11:00,686.1131,677.7949,687.7316,761.5632,739.7587,758.6261,62.8133,49.7958,44.7108,31.41273017,699
477492,2023-07-29 17:12:00,686.1888,677.8832,687.7722,762.0009,739.5073,758.7856,62.7989,,44.7607,31.33395098,699
477493,2023-07-29 17:13:00,686.3175,678.0411,687.7856,762.2799,738.7666,759.0266,62.8146,49.9326,44.8106,30.97218237,699
477494,2023-07-29 17:14:00,686.1426,677.7531,687.5475,761.9669,738.6804,759.1186,62.9589,49.8304,44.8606,30.76123571,699
477495,2023-07-29 17:15:00,685.8263,677.2577,687.1926,761.3784,738.8988,759.1414,62.8226,49.8793,44.7705,30.622594,699
477496,2023-07-29 17:16:00,686.0007,,687.3493,760.4453,,758.3884,,49.9935,44.8059,30.7432646,699
477497,2023-07-29 17:17:00,686.4017,677.6422,687.7422,759.3531,737.4619,757.2775,,,44.7686,31.06793274,699
477498,2023-07-29 17:18:00,686.5846,677.8849,,760.0473,738.4781,,62.7258,50.0771,44.9071,31.24051285,699
477499,2023-07-29 17:19:00,686.6644,678.0905,687.9737,761.5871,740.3984,758.3934,62.8869,50.0734,44.9405,31.2072197,699
477500,2023-07-29 17:20:00,,677.9454,,762.0952,740.8304,759.5606,62.6036,49.9421,44.9738,31.30495073,699
477501,2023-07-29 17:21:00,686.0296,677.6398,687.4835,762.1308,740.5806,760.8606,62.3135,50.0169,45.0072,31.57264221,699
477502,2023-07-29 17:22:00,685.8878,677.4431,687.3342,762.6661,741.2998,761.2279,62.8293,50.0818,45.0406,,699
477503,2023-07-29 17:23:00,685.8591,677.2959,687.2543,763.4278,742.4581,761.1725,62.8591,50.1031,45.0739,,699
477504,2023-07-29 17:24:00,685.8788,677.3783,687.5155,763.2643,743.0977,761.6718,62.7866,50.2071,45.0562,,699
477505,2023-07-29 17:25:00,,677.5675,687.9352,762.6709,743.4962,762.4288,63.0462,50.2056,44.9319,,699
477506,2023-07-29 17:26:00,686.0297,677.5625,687.9355,763.7131,744.5858,763.3428,63.2818,50.1148,45.0823,,699
477507,2023-07-29 17:27:00,686.1692,677.4677,687.7418,765.5119,745.9952,764.3294,63.1766,50.1283,45.1353,31.41744859,699
477508,2023-07-29 17:28:00,686.2593,677.6612,687.9719,766.9659,746.0017,764.8799,63.1433,50.2919,45.1753,31.33435162,699
477509,2023-07-29 17:29:00,686.3265,677.9877,688.3976,768.2606,745.3603,765.2289,63.4483,50.3942,45.2153,31.49027145,699
477510,2023-07-29 17:30:00,686.5665,,688.6045,768.1638,744.9648,764.9654,63.5626,50.3365,45.2554,31.55011302,699
477511,2023-07-29 17:31:00,686.8881,678.1185,688.7079,767.4094,744.6856,764.4126,63.7377,50.4007,45.2954,,699
477512,2023-07-29 17:32:00,685.7954,676.9199,687.5198,766.9505,744.9862,765.4847,63.9032,50.4304,45.3177,,699
477513,2023-07-29 17:33:00,684.0592,675.1687,685.7441,,745.5508,767.2963,63.5693,50.4893,45.3377,31.41431285,699
477514,2023-07-29 17:34:00,684.1918,675.3065,685.7385,765.8709,745.1612,765.4905,63.5113,50.5363,45.3576,31.4519339,699
477515,2023-07-29 17:35:00,,676.3426,686.5749,764.9111,,761.9643,63.7608,50.5804,45.3776,31.55910455,699
477516,2023-07-29 17:36:00,685.6318,676.7976,686.9852,763.8577,742.9048,760.9029,63.5706,50.6131,45.3976,31.37048352,699
477517,2023-07-29 17:37:00,685.7735,676.9852,687.1997,762.7613,741.2295,,63.3645,50.4258,45.4176,31.5925465,699
477518,2023-07-29 17:38:00,685.9871,677.3692,687.4041,,741.6043,761.1043,,50.6394,45.4376,,699
477519,2023-07-29 17:39:00,686.2348,677.8462,687.6039,764.6844,742.9493,761.2608,62.5756,50.7541,45.4576,,699
477520,2023-07-29 17:40:00,686.4424,678.0862,687.7068,765.2512,743.6776,761.9823,62.8334,,45.4776,,699
477521,2023-07-29 17:41:00,,678.2134,687.7635,,744.1117,,62.9767,50.8798,45.4975,,699
477522,2023-07-29 17:42:00,686.5746,678.0786,688.0013,,743.6943,762.8317,,50.8238,45.3019,,699
477523,2023-07-29 17:43:00,686.4032,677.8208,,764.3693,742.8768,762.1588,62.7989,50.6755,,31.50257357,699
477524,2023-07-29 17:44:00,686.3553,677.8092,688.2836,762.8282,741.2808,760.8715,63.0023,50.6117,45.3201,31.46529538,699
477525,2023-07-29 17:45:00,686.3639,677.9101,688.0777,760.8917,739.3295,,62.3568,50.5593,45.3292,31.42598419,699
477526,2023-07-29 17:46:00,686.5119,678.1257,688.14,758.9311,737.3128,757.0476,61.8785,50.4135,45.3383,,699
477527,2023-07-29 17:47:00,686.7264,678.3961,688.3305,756.9591,735.2648,754.4621,62.1561,50.4915,45.3474,,699
477528,2023-07-29 17:48:00,686.5939,678.4355,688.3141,756.4891,735.0558,754.3031,62.6483,50.4416,45.3565,31.56772774,699
477529,2023-07-29 17:49:00,686.2999,678.3675,688.2015,756.7178,735.7022,755.2729,62.5706,50.5093,45.3656,,699
477530,2023-07-29 17:50:00,,678.0826,,756.0139,734.0609,753.9527,62.7737,50.5495,45.3747,,699
477531,2023-07-29 17:51:00,686.1986,677.6987,,754.8842,731.3751,751.5871,62.8278,50.4435,45.3837,,699
477532,2023-07-29 17:52:00,685.9849,677.4153,687.4373,756.1822,732.5219,752.8668,62.8534,50.3084,45.3928,,699
477533,2023-07-29 17:53:00,685.6724,677.1796,686.8898,758.6303,735.4843,755.8735,62.8638,50.3549,45.4019,,699
477534,2023-07-29 17:54:00,685.7572,,686.9721,,737.0231,756.7431,63.3449,50.4105,,,699
477535,2023-07-29 17:55:00,686.0282,677.2788,687.3496,761.9084,737.8945,756.6105,63.2224,50.4195,45.4201,,699
477536,2023-07-29 17:56:00,686.3851,677.6576,687.6775,761.9237,739.1635,757.6561,63.4908,50.5677,45.4292,,699
477537,2023-07-29 17:57:00,686.7818,678.1634,687.9825,761.2595,740.6161,759.2461,63.5907,50.5053,45.4383,,699
477538,2023-07-29 17:58:00,687.0989,678.4692,688.2611,762.8323,,761.4364,63.6534,50.5916,45.4474,,699
477539,2023-07-29 17:59:00,687.3787,678.6814,688.5274,765.4516,743.4627,763.9076,63.3442,50.6588,45.4565,,699
477540,2023-07-29 18:00:00,,678.3988,688.5207,767.3242,745.3019,765.6619,,50.5978,45.4656,,699
477541,2023-07-29 18:01:00,686.6528,677.8909,688.3896,768.8568,,767.0898,63.4389,50.6035,45.4746,,699
477542,2023-07-29 18:02:00,686.2334,677.5091,688.0109,770.4524,748.5668,768.2792,63.6559,50.6777,45.4837,,699
477543,2023-07-29 18:03:00,,677.1858,687.5176,772.0773,749.4314,769.3583,63.7828,,45.4928,,699
477544,2023-07-29 18:04:00,686.0684,677.4976,687.7495,774.4601,752.2375,771.4321,63.9306,50.6338,45.4973,,699
477545,2023-07-29 18:05:00,,678.1084,688.3231,777.1999,755.9579,773.9743,64.2064,50.6388,45.4848,,699
477546,2023-07-29 18:06:00,686.6552,678.1614,688.2905,779.9654,759.1216,776.6474,64.1711,50.6915,45.4723,,699
477547,2023-07-29 18:07:00,686.5226,677.9586,687.9798,782.7426,762.03,779.3805,64.1628,50.5889,45.4598,,699
477548,2023-07-29 18:08:00,686.3905,,687.7365,785.8686,765.7509,783.3762,64.2255,50.5865,45.4472,,699
477549,2023-07-29 18:09:00,686.2586,678.0626,687.5249,789.1589,769.8545,787.9667,63.6184,50.6692,45.4347,,699
477550,2023-07-29 18:10:00,686.3146,678.1678,687.8012,783.9945,764.0119,782.6989,63.5544,50.6568,45.4222,,699
477551,2023-07-29 18:11:00,686.4588,678.2753,688.3063,774.8626,,772.8049,61.7467,50.5688,45.4097,,699
477552,2023-07-29 18:12:00,686.1893,677.8155,688.0485,778.1003,756.3017,775.6619,62.5206,50.7371,45.3972,,699
477553,2023-07-29 18:13:00,685.7255,677.0892,687.4322,787.1485,765.3533,784.5083,63.6879,50.7289,45.3847,,699
477554,2023-07-29 18:14:00,,677.4863,687.7627,787.4094,765.8431,785.0426,63.8881,50.7767,45.3722,,699
477555,2023-07-29 18:15:00,686.6507,678.4071,688.5346,783.5737,762.3415,781.7018,64.4778,50.6978,45.3597,,699
477556,2023-07-29 18:16:00,686.2288,678.0281,687.9997,759.6969,,757.8033,,,45.3472,,699
477557,2023-07-29 18:17:00,685.3145,,686.8576,726.5071,705.3593,724.3517,,50.6252,45.3347,,699
477558,2023-07-29 18:18:00,685.3241,677.0398,687.0321,746.4033,724.9435,744.3784,60.6865,50.6375,45.3222,,699
477559,2023-07-29 18:19:00,685.7688,677.4951,687.8266,791.3028,769.39,789.5932,60.2157,50.6149,45.3097,,699
477560,2023-07-29 18:20:00,685.9371,677.5522,688.2344,,,803.2176,,50.7035,45.4307,,699
477561,2023-07-29 18:21:00,,677.4268,688.4651,802.3698,,802.3798,64.0091,50.6978,45.4557,,699
477562,2023-07-29 18:22:00,686.1154,677.4477,688.1898,801.1499,,800.1801,64.2913,50.5412,45.4056,,699
477563,2023-07-29 18:23:00,686.2961,677.5371,687.6773,800.2016,,797.3421,63.8628,50.5628,45.3556,,699
477564,2023-07-29 18:24:00,686.3797,677.6286,687.6,795.9698,773.9361,792.1173,63.4066,50.5208,45.3055,,699
477565,2023-07-29 18:25:00,686.4172,,687.7294,790.1784,767.8049,785.7587,63.2152,50.3959,45.2619,,699
477566,2023-07-29 18:26:00,686.2877,677.6841,687.6872,785.9136,763.7925,781.1581,63.3215,50.2523,45.2191,,699
477567,2023-07-29 18:27:00,686.0786,677.5856,687.5631,782.3761,760.7895,,63.0742,50.2493,45.1763,,699
477568,2023-07-29 18:28:00,686.0734,677.5563,687.5764,779.1831,757.1157,774.0544,62.8956,,45.1335,,699
477569,2023-07-29 18:29:00,686.1645,677.5596,687.6546,,753.1248,770.9134,62.9006,50.3698,45.2312,,699
477570,2023-07-29 18:30:00,686.3143,677.8806,687.8681,774.4167,751.2836,769.6335,63.0281,50.2818,45.2312,,699
477571,2023-07-29 18:31:00,686.4919,678.3519,688.1457,773.2923,,769.2336,63.0552,50.2672,45.2308,,699
477572,2023-07-29 18:32:00,686.3341,678.0825,687.8165,772.0692,749.6754,768.7697,63.5369,50.4274,45.3482,,699
477573,2023-07-29 18:33:00,686.0208,677.4694,687.2059,770.8002,748.9107,,63.6628,50.6342,45.4027,,699
477574,2023-07-29 18:34:00,686.1504,677.5578,687.3404,771.3278,750.5828,768.8507,63.9284,50.6714,45.4572,,699
477575,2023-07-29 18:35:00,686.4865,677.9729,687.8221,772.6923,753.3901,,63.7356,50.6693,45.3692,,699
477576,2023-07-29 18:36:00,686.4918,678.0874,687.7786,776.4619,,773.8602,63.9787,50.7587,45.4769,,699
477577,2023-07-29 18:37:00,686.3387,,687.4833,781.3836,759.5491,779.1698,63.9598,,45.5482,,699
477578,2023-07-29 18:38:00,,,687.4218,788.1859,766.0397,786.3051,63.8825,50.8704,45.6027,,699
477579,2023-07-29 18:39:00,685.9842,677.3446,687.4689,795.8622,774.0911,794.2889,63.9364,50.7756,45.6572,,699
477580,2023-07-29 18:40:00,684.8386,676.3464,686.2873,,663.0263,682.6581,64.7532,50.7067,45.5679,,699
477581,2023-07-29 18:41:00,,675.0763,684.5294,516.6888,496.0882,514.9202,63.5964,50.8354,45.6785,,699
477582,2023-07-29 18:42:00,682.0712,673.7691,682.8095,376.7351,358.2717,375.8559,56.2078,,45.5786,,699
477583,2023-07-29 18:43:00,681.1046,672.4443,681.1076,,234.2773,250.4012,51.3647,50.5634,45.4857,,699
477584,2023-07-29 18:44:00,682.2716,673.5538,682.6181,410.1754,393.5659,410.8496,49.1733,50.3264,,31.51282568,699
477585,2023-07-29 18:45:00,684.4442,675.8105,685.6428,705.7995,686.3721,706.0504,,50.2407,45.3523,31.36300174,699
477586,2023-07-29 18:46:00,685.0169,676.3376,,715.0602,694.9627,714.4458,61.3499,50.1226,45.2871,31.55132366,699
477587,2023-07-29 18:47:00,684.8571,676.0725,685.9246,593.1902,573.4061,591.5081,64.7597,49.8193,,,699
477588,2023-07-29 18:48:00,685.0984,676.3951,686.4366,629.6157,609.8298,,61.5666,49.7305,45.1669,,699
477589,2023-07-29 18:49:00,685.5272,676.9923,687.3731,739.9977,720.0625,738.4008,63.6237,49.5757,45.1069,,699
477590,2023-07-29 18:50:00,,677.3512,,777.1125,756.0088,,64.6471,49.6535,45.1221,,699
477591,2023-07-29 18:51:00,686.1065,677.5996,,780.2477,757.5028,778.1157,64.2009,49.7832,,,699
477592,2023-07-29 18:52:00,686.1391,677.6711,687.7262,781.2525,758.0661,779.2864,64.0687,50.0476,,,699
477593,2023-07-29 18:53:00,686.0621,677.6586,687.8776,781.2453,758.1871,779.6976,,50.0094,,,699
477594,2023-07-29 18:54:00,686.2634,677.8811,688.0731,780.2106,758.2004,779.7064,,50.0071,,,699
477595,2023-07-29 18:55:00,686.5921,678.2111,688.2888,778.7059,758.1645,779.5313,63.9717,50.0482,,,699
477596,2023-07-29 18:56:00,686.9207,,,779.7087,759.0843,779.6317,64.0246,,,,699
477597,2023-07-29 18:57:00,687.2494,678.34,688.6571,781.8882,760.4526,779.8615,64.4204,,45.2969,,699
477598,2023-07-29 18:58:00,,678.7003,688.6688,782.2908,762.1274,779.7234,64.6225,50.3015,45.3587,,699
477599,2023-07-29 18:59:00,,679.2207,688.6035,781.8727,763.9436,779.4154,64.4365,50.3674,45.4256,,699
477600,2023-07-29 19:00:00,,679.2891,688.5842,781.7879,763.3447,778.9122,64.8767,50.4116,45.4924,,699
477601,2023-07-29 19:01:00,687.6403,679.1435,688.5866,,761.6029,778.3167,64.5769,50.5169,45.5442,,699
477602,2023-07-29 19:02:00,687.3654,679.0288,688.3969,781.2545,759.9664,777.5453,65.1435,,45.5942,,699
477603,2023-07-29 19:03:00,686.9564,678.9288,688.1161,780.3251,758.3799,776.6902,64.8872,50.7241,45.6441,,699
477604,2023-07-29 19:04:00,686.9417,678.8096,688.2455,779.5882,,776.4392,64.8467,50.8969,,,699
477605,2023-07-29 19:05:00,687.1072,678.6816,688.5624,778.9393,754.7611,776.4643,65.0591,51.02,45.7587,,699
477606,2023-07-29 19:06:00,687.2772,678.7242,,778.7143,754.8894,776.3151,64.9944,50.9177,45.8255,,699
477607,2023-07-29 19:07:00,687.4493,678.8457,688.6487,778.6854,755.9333,776.0851,65.1376,51.0848,45.8922,,699
477608,2023-07-29 19:08:00,686.9305,678.3338,688.0303,776.7167,754.5079,,64.6026,,45.9481,,699
477609,2023-07-29 19:09:00,686.0971,677.5335,,773.8648,751.9582,769.9137,64.8228,51.2153,46.0026,,699
477610,2023-07-29 19:10:00,686.1264,677.5063,,,,766.6191,,51.2733,46.0571,,699
477611,2023-07-29 19:11:00,686.5475,677.8301,687.7299,,743.1447,763.4702,64.2849,51.3559,45.9692,,699
477612,2023-07-29 19:12:00,686.8906,678.2013,688.0435,,740.8817,761.7998,63.9303,51.3037,46.1098,,699
477613,2023-07-29 19:13:00,687.1979,678.5942,688.2627,760.1865,739.7634,760.8099,63.8482,51.3624,46.1559,,699
477614,2023-07-29 19:14:00,,678.1065,687.8856,759.1303,738.6765,759.4303,63.6761,51.4169,46.2021,,699
477615,2023-07-29 19:15:00,686.0604,677.2075,687.23,759.4656,737.6041,757.8688,64.2235,51.5177,46.2482,,699
477616,2023-07-29 19:16:00,685.8895,,687.1905,757.53,,755.8711,63.8931,51.4977,46.2943,,699
477617,2023-07-29 19:17:00,685.9822,677.2318,687.4391,754.5324,731.8968,753.6694,63.3062,51.4972,46.1145,,699
477618,2023-07-29 19:18:00,686.2656,677.5126,687.6375,753.4086,731.5886,752.5297,62.7038,51.6264,46.1811,,699
477619,2023-07-29 19:19:00,,677.8388,687.8121,753.1695,732.6416,751.8914,62.6571,51.6061,46.2477,,699
477620,2023-07-29 19:20:00,,677.8561,687.73,754.1677,732.7222,750.8313,62.6634,51.5163,46.1701,,699
477621,2023-07-29 19:21:00,686.3085,677.7303,687.5292,,732.3525,749.5758,,51.3754,46.1589,,699
477622,2023-07-29 19:22:00,686.5385,677.9543,687.8927,755.1527,731.2847,749.0307,62.7102,51.3714,46.2256,,699
477623,2023-07-29 19:23:00,686.9968,678.3393,688.5156,753.5746,729.8958,748.8121,63.2802,51.3561,46.2923,,699
477624,2023-07-29 19:24:00,686.7145,,688.3224,753.6189,730.4473,749.8387,63.5049,51.4628,46.1429,,699
477625,2023-07-29 19:25:00,686.0784,677.28,687.7391,754.4385,731.9257,751.4601,63.7177,,46.2898,,699
477626,2023-07-29 19:26:00,686.3014,677.5144,687.7303,754.8255,731.6343,751.7238,63.4941,51.5195,46.2437,,699
477627,2023-07-29 19:27:00,,678.1917,,755.0087,730.5092,751.3478,,,46.1975,,699
477628,2023-07-29 19:28:00,684.0984,676.2278,684.5827,497.3281,480.9173,494.7997,58.7965,51.4634,46.1514,,699
477629,2023-07-29 19:29:00,679.6553,673.0323,679.4617,,115.4707,118.8039,47.4008,,46.1052,,699
477630,2023-07-29 19:30:00,677.8954,671.6619,677.4648,45.2782,42.0855,45.3088,42.9779,50.4502,46.2765,,699
477631,2023-07-29 19:31:00,677.3749,671.1346,676.9109,111.4718,103.6114,,40.6417,49.4254,,,699
477632,2023-07-29 19:32:00,678.1587,671.0661,677.9247,177.6653,165.1374,177.7852,40.1429,48.6805,46.1123,,699
477633,2023-07-29 19:33:00,679.5494,671.2112,679.6681,243.8588,226.6634,244.0234,42.6029,47.8567,46.0121,,699
477634,2023-07-29 19:34:00,681.2664,672.3551,,373.5354,353.4264,373.1803,45.3023,47.3143,45.9118,,699
477635,2023-07-29 19:35:00,683.1363,673.9669,683.9584,532.9449,510.7436,531.8056,,46.7905,45.7937,,699
477636,2023-07-29 19:36:00,684.3344,675.1451,685.3331,615.7794,593.0411,613.4754,55.4448,46.5219,45.6667,,699
477637,2023-07-29 19:37:00,685.2205,676.1221,686.3145,,640.4947,659.4026,57.4759,46.7217,45.5171,,699
477638,2023-07-29 19:38:00,685.8239,676.9078,,694.2576,671.5277,,59.3711,46.9007,45.3242,,699
477639,2023-07-29 19:39:00,686.2946,677.6037,687.4848,717.9304,694.8543,715.1437,61.2611,,45.1235,,699
477640,2023-07-29 19:40:00,686.2191,677.6363,687.4696,733.5669,710.7884,730.8633,63.2169,46.8814,45.0338,,699
477641,2023-07-29 19:41:00,685.8931,677.3647,687.2136,745.5163,723.3309,742.5824,64.0384,47.0963,44.9588,,699
477642,2023-07-29 19:42:00,685.5616,677.2632,686.8562,751.7529,730.0401,748.5594,63.9128,47.6643,,,699
477643,2023-07-29 19:43:00,685.2276,677.2397,686.4523,755.3729,734.0776,751.9065,63.0037,48.2512,44.9455,,699
477644,2023-07-29 19:44:00,685.5975,677.4151,686.6282,751.7976,728.5533,747.1813,63.3762,48.7012,,,699
477645,2023-07-29 19:45:00,686.2858,677.6805,687.0666,744.9664,718.7024,738.8035,,48.8049,45.0205,,699
477646,2023-07-29 19:46:00,686.3043,677.7866,687.1486,743.0578,717.1937,737.5171,62.4898,49.1213,,,699
477647,2023-07-29 19:47:00,686.0096,677.8183,687.0639,743.4521,719.5878,739.5483,62.0366,49.2339,45.0955,,699
477648,2023-07-29 19:48:00,,677.6173,686.8957,744.1725,721.7293,740.3612,62.1156,49.5668,45.0308,,699
477649,2023-07-29 19:49:00,685.5463,,686.6886,745.0445,723.7533,740.6076,61.9362,49.7393,45.03,,699
477650,2023-07-29 19:50:00,685.0432,677.0518,686.3337,722.5046,700.9307,,62.5437,49.8893,44.9228,,699
477651,2023-07-29 19:51:00,684.4123,676.8195,685.9121,,666.9003,686.8334,,49.9624,45.0764,,699
477652,2023-07-29 19:52:00,684.0808,,685.5682,659.2751,636.2609,656.3938,60.8004,50.0048,45.1661,,699
477653,2023-07-29 19:53:00,683.8869,675.7764,685.2599,630.5124,607.1804,626.6166,58.6791,50.0807,,,699
477654,2023-07-29 19:54:00,684.1651,675.9089,685.3014,664.0959,641.2915,659.9214,58.0282,50.0862,45.2856,,699
477655,2023-07-29 19:55:00,684.6573,676.3625,685.5015,725.9454,704.0518,721.8259,,50.1009,45.2189,,699
477656,2023-07-29 19:56:00,684.4385,676.3491,685.2884,693.7778,672.2277,689.9795,59.1051,,45.1522,,699
477657,2023-07-29 19:57:00,683.8806,676.1128,684.8781,616.7696,595.2925,613.4196,52.0566,50.0516,45.2317,,699
477658,2023-07-29 19:58:00,683.9981,676.2034,685.0851,643.8461,,640.8096,54.3881,,45.1936,,699
477659,2023-07-29 19:59:00,684.4356,676.4487,685.5843,720.2109,697.9818,717.4241,58.5985,49.5368,45.0672,,699
477660,2023-07-29 20:00:00,684.6216,676.6198,,737.2102,714.6886,734.1039,61.2754,49.2738,44.9177,,699
477661,2023-07-29 20:01:00,684.6926,,685.6599,727.0665,704.3296,723.3802,61.3418,49.1156,44.8119,,699
477662,2023-07-29 20:02:00,685.2866,677.5165,686.4282,726.8449,703.5653,722.9851,62.3533,48.9391,44.7121,,699
477663,2023-07-29 20:03:00,686.1297,678.5725,687.5855,731.3495,707.3711,727.5096,63.8952,48.7167,44.6118,,699
477664,2023-07-29 20:04:00,686.1442,678.5726,687.7503,732.3393,708.3476,728.6952,64.1023,48.6455,44.5115,,699
477665,2023-07-29 20:05:00,685.7733,678.0816,687.4537,731.6944,708.0083,728.3281,64.0116,48.5955,44.6061,,699
477666,2023-07-29 20:06:00,685.5132,677.7449,687.1423,,707.5765,727.7154,,48.5525,44.5699,,699
477667,2023-07-29 20:07:00,685.3056,677.4814,686.8239,729.7078,707.1008,,64.9617,48.4689,44.5311,,699
477668,2023-07-29 20:08:00,685.6809,677.7632,687.1259,729.4494,707.4498,726.2793,63.2894,48.7995,44.5664,,699
477669,2023-07-29 20:09:00,686.3225,678.2941,687.7114,729.5574,708.1757,725.5831,62.1998,48.9757,44.6017,,699
477670,2023-07-29 20:10:00,686.0427,678.0672,687.4015,729.9424,707.3473,725.1861,61.7674,49.2112,,,699
477671,2023-07-29 20:11:00,685.3352,677.4886,,730.4559,705.7977,,61.6622,49.4416,44.6723,,699
477672,2023-07-29 20:12:00,685.2396,677.4732,686.6179,728.7222,704.4858,723.3081,61.8212,49.4106,44.7215,,699
477673,2023-07-29 20:13:00,685.4295,677.7205,686.8712,725.9401,703.2848,721.0528,61.6806,49.5969,44.8215,,699
477674,2023-07-29 20:14:00,685.5871,678.0181,686.9429,,702.7123,719.1152,61.8471,49.8547,44.9144,,699
477675,2023-07-29 20:15:00,685.7301,678.3385,686.9325,724.0079,702.4243,717.3213,61.9005,49.8808,44.9811,,699
477676,2023-07-29 20:16:00,685.4756,678.0281,686.7707,723.4429,701.8466,717.21,61.2848,49.8993,45.0479,,699
477677,2023-07-29 20:17:00,685.0371,677.4258,,722.9086,701.1348,717.8771,61.2624,49.9935,45.1109,,699
477678,2023-07-29 20:18:00,685.5094,677.8394,,722.1161,700.2108,716.8013,61.0822,49.9822,45.1609,,699
477679,2023-07-29 20:19:00,686.4012,678.7211,687.7015,721.2046,699.1889,714.9224,61.1881,50.1536,45.2109,,699
477680,2023-07-29 20:20:00,686.2342,678.4642,687.5517,720.9459,698.7022,715.5006,61.0319,50.2866,,,699
477681,2023-07-29 20:21:00,,677.6857,686.9971,720.9864,698.4606,717.2044,60.7805,50.3094,45.3101,,699
477682,2023-07-29 20:22:00,685.1582,677.3567,685.9971,721.2187,700.0021,718.9958,60.9062,,45.3562,,699
477683,2023-07-29 20:23:00,684.8417,677.2386,684.7881,721.5412,702.3806,720.8284,60.6983,50.5273,45.4023,,699
477684,2023-07-29 20:24:00,685.1051,677.4225,685.3237,723.3263,703.6558,721.4406,61.0267,50.4276,45.4484,,699
477685,2023-07-29 20:25:00,685.6369,677.7463,686.6668,725.7884,704.4204,721.4881,61.0918,50.4983,45.4945,,699
477686,2023-07-29 20:26:00,685.6242,677.7945,687.0588,726.6219,704.1725,721.8853,61.4451,50.5639,45.5293,,699
477687,2023-07-29 20:27:00,,677.7149,687.0096,726.7001,703.4552,722.4447,61.2676,50.6776,45.5626,,699
477688,2023-07-29 20:28:00,685.1725,677.6556,686.8117,726.5657,703.8456,723.2845,61.5751,50.7413,45.5959,,699
477689,2023-07-29 20:29:00,685.0221,677.6055,686.5456,726.3339,704.7439,724.2527,61.6933,50.6916,45.6293,,699
477690,2023-07-29 20:30:00,685.0255,677.7057,686.4835,724.9021,702.7552,722.0639,62.2698,50.6867,45.6626,,699
477691,2023-07-29 20:31:00,685.0995,677.8749,686.5151,722.9194,699.4412,718.4257,61.5408,50.7878,45.6959,,699
477692,2023-07-29 20:32:00,,677.7805,686.4431,720.3483,696.1936,715.4936,61.6606,50.8533,45.7159,,699
477693,2023-07-29 20:33:00,684.87,677.5608,686.3219,,692.9775,712.8965,61.8373,50.9739,45.7341,,699
477694,2023-07-29 20:34:00,685.0309,677.5092,686.3705,716.1114,691.3921,711.4992,61.3255,50.8674,45.7523,,699
477695,2023-07-29 20:35:00,685.3346,677.5346,686.4969,715.3955,690.5537,710.6513,61.5767,50.8478,45.7705,,699
477696,2023-07-29 20:36:00,685.2492,677.4088,686.4036,713.7303,689.0302,709.3669,61.4078,50.7759,45.7887,,699
477697,2023-07-29 20:37:00,,677.2136,686.2095,,687.1919,707.8817,61.0477,50.9462,45.8069,,699
477698,2023-07-29 20:38:00,684.9933,677.2943,686.4591,710.3211,686.4545,706.6201,60.8407,51.0162,45.8251,,699
477699,2023-07-29 20:39:00,685.1305,677.5053,686.9187,709.3885,,705.4643,60.8676,50.8221,45.8433,,699
477700,2023-07-29 20:40:00,685.3853,677.8716,687.1582,708.6815,685.3703,704.7689,60.8212,50.8505,45.8614,,699
477701,2023-07-29 20:41:00,685.6939,678.3088,687.2971,708.0778,684.2047,704.2842,,50.9593,45.8796,,699
477702,2023-07-29 20:42:00,685.6329,678.3178,687.1162,707.9399,684.4285,704.2468,61.1607,51.0774,45.8978,,699
477703,2023-07-29 20:43:00,685.4022,678.1303,686.7884,708.0159,685.29,704.4149,61.5855,51.1992,45.9203,,699
477704,2023-07-29 20:44:00,,678.1508,686.48,707.7778,684.7093,704.1078,61.3491,51.1246,45.9434,,699
477705,2023-07-29 20:45:00,686.4892,678.2703,686.1808,707.3903,683.4425,703.5747,61.0632,51.1382,45.9665,,699
477706,2023-07-29 20:46:00,686.4908,678.4713,686.3511,708.1244,684.8918,704.2723,61.0387,51.1836,45.9896,,699
477707,2023-07-29 20:47:00,686.1686,678.7106,686.7414,709.3841,687.6142,705.5468,61.3288,51.1849,46.0127,,699
477708,2023-07-29 20:48:00,685.9502,678.5916,686.1252,709.9757,689.6565,707.8764,61.0611,51.2777,46.0357,,699
477709,2023-07-29 20:49:00,685.7808,678.3033,685.0337,710.2518,691.3776,,61.3376,51.2846,46.0588,,699
477710,2023-07-29 20:50:00,685.4903,677.9747,685.1633,710.5427,,709.9112,,,46.0819,,699
477711,2023-07-29 20:51:00,685.1433,677.6273,685.8629,710.8405,688.1919,707.4282,61.2552,51.2839,46.0782,,699
477712,2023-07-29 20:52:00,685.0233,677.4467,,709.6416,686.5082,706.0068,61.2248,51.2213,45.9785,,699
477713,2023-07-29 20:53:00,,677.3415,685.8289,707.7664,685.0669,705.0653,61.3761,51.2471,46.0304,,699
477714,2023-07-29 20:54:00,684.9906,677.4071,685.8022,707.9498,685.0539,705.1381,,51.3112,46.0803,,699
477715,2023-07-29 20:55:00,684.9761,677.5512,685.8316,709.0784,685.6968,705.6766,60.8364,51.3835,46.0581,,699
477716,2023-07-29 20:56:00,,677.7778,686.0275,708.9604,685.6017,705.1039,60.6494,51.3371,46.0359,,699
477717,2023-07-29 20:57:00,685.6036,678.0429,686.3006,708.2638,685.1641,704.0154,60.5252,51.2092,46.0137,,699
477718,2023-07-29 20:58:00,685.8498,,686.4377,708.3031,685.13,703.5961,60.2988,51.1778,45.9915,,699
477719,2023-07-29 20:59:00,686.0362,678.4525,,708.6827,685.2825,703.4863,60.5866,51.2216,45.9692,,699
477720,2023-07-29 21:00:00,685.9725,678.5472,686.4861,708.3705,685.0917,703.3541,60.7143,51.1494,,,699
477721,2023-07-29 21:01:00,685.7945,678.5969,686.4145,707.7426,684.7444,703.2117,,51.1595,45.9248,,699
477722,2023-07-29 21:02:00,685.6611,678.4574,686.1403,706.5028,684.4263,702.9222,61.0046,51.2246,45.9026,,699
477723,2023-07-29 21:03:00,685.5483,678.2301,685.7719,704.9789,684.1219,702.5644,60.7059,51.2245,46.0554,,699
477724,2023-07-29 21:04:00,684.9631,,685.0309,706.7817,685.1374,704.0082,61.1268,51.1394,46.0303,,699
477725,2023-07-29 21:05:00,684.1604,676.6444,684.1185,710.1153,686.7603,706.2811,61.2343,51.2645,45.9237,,699
477726,2023-07-29 21:06:00,683.5018,676.0942,683.5236,644.6253,621.7594,641.1543,61.3122,51.2238,,,699
477727,2023-07-29 21:07:00,682.9103,675.7066,683.0766,547.0418,525.6908,544.5979,59.8566,51.2793,46.0937,,699
477728,2023-07-29 21:08:00,683.2635,675.9955,683.4097,517.0133,496.2399,514.6345,57.9053,51.3293,46.0651,,699
477729,2023-07-29 21:09:00,684.0572,676.6,684.1065,518.4949,497.8618,515.7323,58.8508,51.3104,46.0366,,699
477730,2023-07-29 21:10:00,684.5563,677.0443,684.7058,578.0725,557.6557,576.7573,56.1071,51.2287,,,699
477731,2023-07-29 21:11:00,,677.4134,685.2593,664.9116,644.7468,665.9031,56.4455,51.0832,45.9794,,699
477732,2023-07-29 21:12:00,685.0526,677.4201,685.3225,692.6528,671.1262,692.2526,58.4492,51.1316,45.9509,,699
477733,2023-07-29 21:13:00,685.0845,677.2599,685.1597,693.1567,669.5247,689.6604,59.3888,51.1691,45.9223,,699
477734,2023-07-29 21:14:00,684.5734,676.7666,684.6547,,670.6735,690.1962,59.4937,51.2129,45.8948,,699
477735,2023-07-29 21:15:00,683.8084,676.1175,683.9898,695.4091,673.1087,692.1951,59.3818,51.1712,45.8707,,699
477736,2023-07-29 21:16:00,683.1421,675.5684,683.5114,649.1699,627.1315,646.2323,59.6374,51.1682,45.8467,,699
477737,2023-07-29 21:17:00,682.5212,675.0656,683.1193,581.0201,558.8149,578.1383,60.3379,,45.8227,,699
477738,2023-07-29 21:18:00,681.5208,674.1693,681.7619,487.6037,466.5954,485.0977,57.3959,,45.7987,,699
477739,2023-07-29 21:19:00,680.3437,673.0899,679.9554,,363.2509,380.4465,56.1049,51.3426,45.7747,,699
477740,2023-07-29 21:20:00,680.5636,673.0737,680.1294,406.2521,386.5431,404.2307,53.1318,51.0638,45.7507,,699
477741,2023-07-29 21:21:00,,673.5504,681.2216,489.8852,468.5485,487.5623,54.4092,50.6615,45.7267,,699
477742,2023-07-29 21:22:00,681.5886,673.7689,681.6694,499.1401,477.2863,496.4403,53.8002,,45.7027,,699
477743,2023-07-29 21:23:00,681.4093,673.8648,681.8114,473.0958,451.2519,469.9834,49.9826,,45.6114,,699
477744,2023-07-29 21:24:00,681.3973,673.9677,681.8984,399.3289,378.3748,,52.0137,,45.5113,,699
477745,2023-07-29 21:25:00,681.4645,674.0738,681.9592,302.9248,,300.1951,54.0353,48.4643,45.4117,,699
477746,2023-07-29 21:26:00,681.6397,674.2232,682.0149,329.5905,310.1303,327.3263,49.3088,48.2099,,,699
477747,2023-07-29 21:27:00,681.8648,674.3925,682.0682,413.1399,393.3484,411.4145,47.3118,47.7624,45.1944,,699
477748,2023-07-29 21:28:00,681.6644,,681.7725,,359.4967,377.0896,48.7465,47.5555,45.0679,,699
477749,2023-07-29 21:29:00,681.2667,673.9503,681.3148,290.1669,271.3036,287.7995,47.1666,47.3479,,,699
477750,2023-07-29 21:30:00,681.96,674.5667,682.1679,390.3456,370.1048,388.1058,46.4332,47.0478,44.7224,,699
477751,2023-07-29 21:31:00,683.1641,675.6097,683.6348,579.0158,,577.1893,50.2122,46.7793,44.6111,,699
477752,2023-07-29 21:32:00,683.4926,676.0019,684.2316,649.2531,626.3887,647.5806,54.1225,46.4748,44.5111,,699
477753,2023-07-29 21:33:00,683.4159,676.0929,684.4258,664.6785,642.4245,663.0399,56.7086,46.0663,44.4113,,699
477754,2023-07-29 21:34:00,682.6947,675.4054,683.4509,600.65,579.4939,598.8979,58.3245,46.0368,44.3115,,699
477755,2023-07-29 21:35:00,681.6702,674.3514,681.9258,499.2213,479.3927,497.2863,56.5939,46.0269,44.2411,,699
477756,2023-07-29 21:36:00,680.2692,673.2077,680.2137,364.5131,346.7061,362.4279,,46.0762,44.1746,,699
477757,2023-07-29 21:37:00,678.6942,672.0225,678.4152,214.4341,198.9691,212.2138,49.4617,46.1284,,,699
477758,2023-07-29 21:38:00,677.7332,671.1737,677.4056,141.1589,125.8935,139.8468,46.0126,46.0023,44.0292,,699
477759,2023-07-29 21:39:00,677.0613,670.4831,676.7674,104.0353,87.9612,104.1226,44.2775,45.7091,44.0411,,699
477760,2023-07-29 21:40:00,677.0259,670.6561,676.8652,100.1799,83.8633,100.2364,43.4253,45.2272,43.9744,,699
477761,2023-07-29 21:41:00,677.2817,671.2242,677.2998,111.55,95.25,110.9213,43.1494,,43.9078,,699
477762,2023-07-29 21:42:00,677.5404,,677.3983,109.9222,93.3461,108.6112,,,43.8118,,699
477763,2023-07-29 21:43:00,677.8004,,677.3432,102.3603,85.3746,100.3685,42.2233,44.1608,43.7119,,699
477764,2023-07-29 21:44:00,678.2382,671.5972,677.7138,163.7562,145.9844,161.6783,41.9368,43.9193,43.6119,,699
477765,2023-07-29 21:45:00,678.7575,672.0355,678.2792,256.7008,237.9707,254.8089,43.3284,43.6504,43.5119,,699
477766,2023-07-29 21:46:00,678.3416,671.7557,677.7815,215.3344,,213.7683,43.9962,43.3915,43.4116,,699
477767,2023-07-29 21:47:00,677.4852,671.1377,676.7831,110.7077,93.9429,109.5333,42.6817,43.2107,43.3112,,699
477768,2023-07-29 21:48:00,677.4298,671.0193,676.4908,,57.7736,72.9125,42.0843,42.9959,43.2114,,699
477769,2023-07-29 21:49:00,677.7478,671.1337,676.5275,68.5341,52.8685,67.7935,41.5171,42.8866,43.1117,,699
477770,2023-07-29 21:50:00,677.7375,671.1028,676.2705,75.9083,59.9146,74.6982,41.2076,42.7017,,,699
477771,2023-07-29 21:51:00,677.5762,671.0051,675.8785,89.1112,72.4556,,40.9346,42.6429,42.8674,,699
477772,2023-07-29 21:52:00,678.3853,,676.9308,171.5149,153.6416,169.3464,40.8699,42.4521,42.7168,,699
477773,2023-07-29 21:53:00,679.6525,,678.6653,286.5994,267.2461,284.5174,42.0193,42.3571,42.6111,,699
477774,2023-07-29 21:54:00,680.0158,672.8884,679.2204,328.7498,308.7172,326.8454,44.3704,42.2422,42.5111,,699
477775,2023-07-29 21:55:00,,672.9679,679.2225,,316.3584,335.0106,46.6263,42.2144,42.4113,,699
477776,2023-07-29 21:56:00,679.5201,672.6859,678.7616,282.4758,264.0841,281.9193,46.7902,42.0462,42.3116,,699
477777,2023-07-29 21:57:00,678.9092,672.2336,678.0827,198.9872,183.5991,199.9861,44.8531,41.9067,42.2338,,699
477778,2023-07-29 21:58:00,678.5824,671.9692,677.9319,173.8085,159.0381,175.0794,44.0355,41.8574,42.1588,,699
477779,2023-07-29 21:59:00,678.3887,671.7928,678.0286,175.9673,,176.9086,43.1955,41.7227,42.0857,,699
477780,2023-07-29 22:00:00,679.0538,672.2281,678.5555,222.8752,205.6033,222.7366,43.0236,41.6703,42.0189,,699
477781,2023-07-29 22:01:00,680.1088,672.9411,679.2777,290.1018,270.1484,288.5426,43.2251,41.5494,41.9522,,699
477782,2023-07-29 22:02:00,680.8469,673.5414,679.8601,323.3975,302.5031,321.1855,45.0167,41.5019,41.8783,,699
477783,2023-07-29 22:03:00,,674.0895,680.3776,340.9645,319.9359,338.4555,45.8777,,41.7782,,699
477784,2023-07-29 22:04:00,681.1726,673.9098,680.1917,341.7905,320.2984,339.0203,47.1177,41.2488,41.6812,,699
477785,2023-07-29 22:05:00,680.5114,673.3939,679.6808,,312.7733,331.8662,47.5543,41.1893,41.5955,,699
477786,2023-07-29 22:06:00,680.2017,673.0226,,318.9251,297.6275,316.4659,,41.1236,41.5098,,699
477787,2023-07-29 22:07:00,680.0521,672.7173,678.7109,298.8505,,297.3113,47.7887,41.1106,41.4557,,699
477788,2023-07-29 22:08:00,679.7362,,,287.3706,267.8789,286.1626,47.3875,41.0565,41.4056,,699
477789,2023-07-29 22:09:00,679.3423,672.3414,678.1512,,260.2596,278.7737,46.8779,40.9846,41.3556,,699
477790,2023-07-29 22:10:00,679.1367,672.1688,677.9851,268.9866,249.6759,268.0341,46.5082,41.0276,41.3056,,699
477791,2023-07-29 22:11:00,679.0202,671.9929,677.8547,256.3928,237.6905,255.7102,,40.8974,41.2734,,699
477792,2023-07-29 22:12:00,679.1538,672.1327,,241.6396,223.3585,,45.6635,40.9388,41.2434,,699
477793,2023-07-29 22:13:00,,672.4186,678.1448,225.8872,207.9406,,45.0623,40.9151,41.2134,,699
477794,2023-07-29 22:14:00,679.0897,672.4915,678.0412,211.9725,194.6726,211.7492,44.6393,40.7813,41.1834,,699
477795,2023-07-29 22:15:00,678.5113,672.4639,677.7961,198.9236,182.4174,199.2695,44.0909,40.8007,41.1535,,699
477796,2023-07-29 22:16:00,,672.49,677.7052,188.4111,171.6704,188.3872,43.5557,,41.1235,,699
477797,2023-07-29 22:17:00,678.3877,672.5406,677.6842,179.0493,161.6076,178.2295,42.9775,40.7706,41.0932,,699
477798,2023-07-29 22:18:00,678.0772,,677.0707,,,169.4627,,40.7443,41.0616,,699
477799,2023-07-29 22:19:00,677.6102,671.7256,676.1878,162.4356,145.2288,161.3285,42.0521,40.7385,41.03,,699
477800,2023-07-29 22:20:00,677.5779,671.4568,675.9638,153.8977,136.8619,153.1122,41.7731,40.7228,40.9983,,699
477801,2023-07-29 22:21:00,677.7434,671.2897,676.0396,145.1657,128.2564,144.8586,41.3966,,40.9667,,699
477802,2023-07-29 22:22:00,677.5744,671.3683,676.0474,138.4796,121.7633,137.8442,41.1232,40.6444,40.9351,,699
477803,2023-07-29 22:23:00,677.2481,671.5625,676.0231,132.7559,,131.4127,40.8876,40.6352,40.9035,,699
477804,2023-07-29 22:24:00,677.3586,671.6755,,125.5796,108.0807,124.2146,40.5979,40.6793,40.8833,,699
477805,2023-07-29 22:25:00,677.6756,671.75,675.8982,117.7167,98.6288,,40.4127,40.5479,40.8646,,699
477806,2023-07-29 22:26:00,677.5509,671.6086,675.7523,111.9747,92.8418,,40.3335,40.5921,40.8458,,699
477807,2023-07-29 22:27:00,677.2179,671.3654,675.5705,,88.7833,108.3409,40.2791,40.5337,40.8271,,699
477808,2023-07-29 22:28:00,677.0789,671.1269,675.1009,,82.5444,102.6299,40.1492,40.5192,40.8083,,699
477809,2023-07-29 22:29:00,677.0302,670.8905,674.4976,95.6985,75.2931,95.8956,40.0073,40.5171,40.7896,,699
477810,2023-07-29 22:30:00,676.9447,670.9202,674.5163,90.6786,69.3207,,39.9132,40.5567,40.7708,,699
477811,2023-07-29 22:31:00,676.8426,671.0709,674.8178,86.0864,63.93,87.1737,,40.5205,40.7521,,699
477812,2023-07-29 22:32:00,676.8205,670.9651,674.7946,80.7523,59.3871,82.4096,39.8029,40.5049,40.7333,,699
477813,2023-07-29 22:33:00,,670.7385,674.6186,,55.2433,77.2489,39.7539,40.4724,40.7146,,699
477814,2023-07-29 22:34:00,676.7291,670.7211,674.6855,70.9551,,72.8884,,40.4949,40.8291,,699
477815,2023-07-29 22:35:00,676.5654,670.8008,674.8649,67.5689,48.62,68.8991,39.5659,,40.6931,,699
477816,2023-07-29 22:36:00,676.5406,670.81,674.8091,64.0453,46.5958,66.6274,39.3995,40.5137,40.6615,,699
477817,2023-07-29 22:37:00,676.5811,670.7861,674.6427,60.4571,45.1031,,39.3027,40.3391,40.6299,,699
477818,2023-07-29 22:38:00,676.4749,670.7282,674.3528,56.6603,41.5924,62.2162,39.1455,40.3055,40.5983,,699
477819,2023-07-29 22:39:00,676.3004,670.6545,674.0055,52.7665,37.1422,58.5791,,40.3461,40.5667,,699
477820,2023-07-29 22:40:00,676.6458,,674.1557,48.9697,34.8098,56.5414,,40.3429,40.5351,,699
477821,2023-07-29 22:41:00,677.2315,671.0025,674.5358,45.2179,33.4564,,38.9523,40.2346,40.5035,,699
477822,2023-07-29 22:42:00,677.0965,670.8709,674.3529,41.4708,32.7732,53.7754,38.9915,40.3116,40.4556,,699
477823,2023-07-29 22:43:00,676.6236,670.5743,673.9061,37.7261,32.4044,52.2283,38.9622,40.1714,40.4057,,699
477824,2023-07-29 22:44:00,676.3266,,,35.6785,31.4743,50.2984,38.9668,40.1415,40.3557,,699
477825,2023-07-29 22:45:00,676.1114,670.8324,673.7812,34.4212,,48.1903,38.9463,40.1239,40.3057,,699
477826,2023-07-29 22:46:00,676.2785,,673.4955,,29.4557,46.3804,38.8241,39.8634,,,699
477827,2023-07-29 22:47:00,676.6179,670.9599,673.0764,33.1789,28.7926,44.7051,38.8607,39.9392,40.1745,,699
477828,2023-07-29 22:48:00,676.6991,670.9721,673.3752,32.6714,29.0386,44.9131,38.7879,39.8345,40.1079,,699
477829,2023-07-29 22:49:00,676.6581,670.9726,674.0134,32.1623,29.7144,46.0114,38.7221,39.9271,40.1687,,699
477830,2023-07-29 22:50:00,677.1906,671.7027,674.9562,36.7602,35.1504,46.6739,38.6533,39.8646,40.0517,,699
477831,2023-07-29 22:51:00,677.9934,,676.0428,43.7668,42.8314,47.1308,38.2763,39.8169,39.9971,,699
477832,2023-07-29 22:52:00,678.0251,673.2642,676.2883,30.1729,29.6975,31.0352,36.9538,39.7377,39.9425,,699
477833,2023-07-29 22:53:00,677.7053,673.4838,676.1503,7.1903,,7.3958,34.7836,39.5925,39.8854,,699
477834,2023-07-29 22:54:00,677.2993,673.5354,675.9383,0.0,0.0,0.0,33.5406,39.5512,39.8188,,699
477835,2023-07-29 22:55:00,676.8542,673.5103,675.6924,0.0,0.0,0.0,32.7058,,39.7523,,699
477836,2023-07-29 22:56:00,676.3273,,675.2819,0.0,0.0,0.0,32.2477,,39.6816,,699
477837,2023-07-29 22:57:00,675.7628,672.3968,674.7956,0.0,0.0,0.0,,39.3933,39.5959,31.58311704,699
477838,2023-07-29 22:58:00,675.9976,672.5658,674.9032,0.0,0.0,0.0,31.4554,39.3605,39.5102,31.54183162,699
477839,2023-07-29 22:59:00,676.6084,,675.2902,0.0,0.0,0.0,31.0654,39.2737,39.4117,31.50054621,699
477840,2023-07-29 23:00:00,676.6724,673.1669,675.2434,0.0,0.0,0.0,30.8306,,39.3114,31.4270933,699
477841,2023-07-29 23:01:00,676.4816,672.9717,674.9944,0.0,0.0,0.0,,39.0238,39.2338,31.32985942,699
477842,2023-07-29 23:02:00,676.5439,673.0676,,0.0,0.0,0.0,30.6916,38.9277,,31.27728428,699
477843,2023-07-29 23:03:00,676.7224,673.2972,675.3952,0.0,0.0,0.0,30.6708,,,31.20744442,699
477844,2023-07-29 23:04:00,676.3947,672.9706,675.1609,0.0,0.0,0.0,30.6294,38.6467,38.9959,31.11718723,699
477845,2023-07-29 23:05:00,675.8366,,674.6906,0.0,0.0,0.0,30.5081,38.5487,38.9099,30.9946021,699
477846,2023-07-29 23:06:00,675.7126,672.2503,674.4935,0.0,0.0,0.0,30.3607,38.6211,38.8114,30.79907204,699
477847,2023-07-29 23:07:00,675.7852,672.3084,674.4203,0.0,0.0,0.0,30.3906,38.4713,38.7112,30.59926219,699
477848,2023-07-29 23:08:00,675.5814,672.1478,674.2233,0.0,0.0,0.0,30.4253,38.4176,38.6335,30.44171858,699
477849,2023-07-29 23:09:00,675.2475,671.8842,673.9683,0.0,0.0,0.0,30.4528,38.3007,38.5586,30.26446132,699
477850,2023-07-29 23:10:00,675.5065,672.1553,674.1872,0.0,0.0,0.0,30.4094,38.3065,38.4813,30.12276547,699
477851,2023-07-29 23:11:00,676.0437,672.6773,674.6286,0.0,0.0,0.0,30.3692,38.2385,38.3957,30.00444856,699
477852,2023-07-29 23:12:00,676.1464,672.7198,674.6265,0.0,0.0,0.0,,38.1984,38.31,29.89212308,699
477853,2023-07-29 23:13:00,676.0465,672.5389,674.4176,0.0,0.0,0.0,30.0564,38.1364,38.2411,29.71485137,699
477854,2023-07-29 23:14:00,675.8789,,674.3359,0.0,0.0,0.0,29.8993,38.0458,38.1744,29.61755734,699
477855,2023-07-29 23:15:00,675.6804,672.4914,674.3123,0.0,0.0,0.0,,37.9112,38.1077,29.5273849,699
477856,2023-07-29 23:16:00,675.8975,672.5461,,0.0,0.0,0.0,29.7773,,38.0337,29.42265458,699
477857,2023-07-29 23:17:00,676.3067,672.6235,674.5097,0.0,0.0,0.0,29.6592,37.8387,37.9588,29.3523657,699
477858,2023-07-29 23:18:00,676.2315,672.5049,674.4565,0.0,0.0,0.0,29.5168,37.7776,37.8814,29.29986259,699
477859,2023-07-29 23:19:00,675.9294,672.2947,674.3216,0.0,0.0,0.0,29.3893,37.6653,37.7956,29.23492632,699
477860,2023-07-29 23:20:00,,672.3609,674.2841,0.0,0.0,0.0,29.2484,37.7131,37.7097,29.18980717,699
477861,2023-07-29 23:21:00,675.9975,672.5532,674.2912,0.0,0.0,0.0,29.0885,37.5455,37.6117,29.08430491,699
477862,2023-07-29 23:22:00,676.0324,672.7274,674.5044,0.0,0.0,0.0,28.8983,37.4567,37.5121,28.95007444,699
477863,2023-07-29 23:23:00,676.0383,672.8929,674.8143,0.0,0.0,0.0,28.7394,37.4111,37.4118,28.79998942,699
477864,2023-07-29 23:24:00,676.0264,672.7918,674.7256,0.0,0.0,0.0,,37.2177,37.3115,28.7320599,699
477865,2023-07-29 23:25:00,676.0063,672.5688,674.4549,0.0,0.0,0.0,28.4579,,37.2117,28.6421818,699
477866,2023-07-29 23:26:00,675.9422,672.4671,674.3028,0.0,0.0,0.0,28.3184,37.0942,,28.54498098,699
477867,2023-07-29 23:27:00,675.8573,672.4228,674.2067,0.0,0.0,0.0,28.1782,36.8417,36.9945,28.45756867,699
477868,2023-07-29 23:28:00,676.0217,672.5555,674.3221,0.0,0.0,0.0,28.0484,36.8167,36.8786,28.40504132,699
477869,2023-07-29 23:29:00,676.3008,672.7697,674.5348,0.0,0.0,0.0,27.9082,36.6338,36.7783,28.39244626,699
477870,2023-07-29 23:30:00,676.3504,672.7778,674.6067,0.0,0.0,0.0,27.7594,36.5552,36.6671,28.40748991,699
477871,2023-07-29 23:31:00,676.2923,672.6894,674.6126,0.0,0.0,0.0,27.6193,,36.5173,28.42510779,699
477872,2023-07-29 23:32:00,,672.7674,674.6608,0.0,0.0,0.0,27.5304,36.3666,36.4113,28.41731872,699
477873,2023-07-29 23:33:00,676.3111,672.9226,674.7286,0.0,0.0,0.0,27.4678,36.2207,36.3111,28.37990692,699
477874,2023-07-29 23:34:00,676.3214,672.9047,674.7036,0.0,0.0,0.0,27.3582,36.1364,36.2114,28.32747633,699
477875,2023-07-29 23:35:00,676.3262,672.8062,674.6353,0.0,0.0,0.0,27.2693,36.0387,36.1117,28.25255643,699
477876,2023-07-29 23:36:00,676.4217,672.9233,,0.0,0.0,0.0,27.1787,35.9429,36.0117,28.22253743,699
477877,2023-07-29 23:37:00,676.5589,673.1394,674.7692,0.0,0.0,0.0,27.1113,35.9374,35.9116,28.17994576,699
477878,2023-07-29 23:38:00,676.4299,672.9848,674.6947,0.0,0.0,0.0,27.0991,,35.8117,28.10499294,699
477879,2023-07-29 23:39:00,676.1789,672.6603,674.5437,0.0,0.0,0.0,27.0679,35.7928,35.7118,28.05255148,699
477880,2023-07-29 23:40:00,676.2029,672.7286,674.6427,0.0,0.0,0.0,27.0372,35.6632,35.6118,28.00727917,699
477881,2023-07-29 23:41:00,676.3532,672.9774,674.8566,0.0,0.0,0.0,26.9288,35.5588,35.5119,27.9648432,699
477882,2023-07-29 23:42:00,676.4372,672.9667,674.8295,0.0,0.0,0.0,26.8405,35.3888,35.4118,27.91234183,699
477883,2023-07-29 23:43:00,676.4905,672.8365,674.6915,0.0,0.0,0.0,26.7885,35.2475,35.3115,27.85492583,699
477884,2023-07-29 23:44:00,676.4949,672.8479,674.6922,0.0,0.0,0.0,26.7179,35.2827,35.2999,27.77999158,699
477885,2023-07-29 23:45:00,676.4762,672.9263,674.7585,0.0,0.0,0.0,26.6489,35.1023,35.2999,27.77000046,699
477886,2023-07-29 23:46:00,676.4702,672.9514,674.7797,0.0,0.0,0.0,26.6399,35.1199,35.2999,27.77000046,699
477887,2023-07-29 23:47:00,676.4702,672.9514,674.7797,0.0,0.0,0.0,,,,,699
477888,2023-07-29 23:48:00,,,,,,,,,,,699
477889,2023-07-29 23:49:00,,,,,,,,,,,699
477890,2023-07-29 23:50:00,,,,,,,,,,,699
477891,2023-07-29 23:51:00,,,,,,,,,,,699
477892,2023-07-29 23:52:00,,,,,,,,,,,699
477893,2023-07-29 23:53:00,,,,,,,,,,,699
477894,2023-07-29 23:54:00,,,,,,,,,,,699
477895,2023-07-29 23:55:00,,,,,,,,,,,699
477896,2023-07-29 23:56:00,,,,,,,,,,,699
477897,2023-07-29 23:57:00,,,,,,,,,,,699
477898,2023-07-29 23:58:00,,,,,,,,,,,699
477899,2023-07-29 23:59:00,,,,,,,,,,,699
477900,2023-07-30 00:00:00,,,,,,,,,,,699
477901,2023-07-30 00:01:00,,,,,,,,,,,699
477902,2023-07-30 00:02:00,,,,,,,,,,,699
477903,2023-07-30 00:03:00,,,,,,,,,,,699
477904,2023-07-30 00:04:00,,,,,,,,,,,699
477905,2023-07-30 00:05:00,,,,,,,,,,,699
477906,2023-07-30 00:06:00,,,,,,,,,,,699
477907,2023-07-30 00:07:00,,,,,,,,,,,699
477908,2023-07-30 00:08:00,,,,,,,,,,,699
477909,2023-07-30 00:09:00,,,,,,,,,,,699
477910,2023-07-30 00:10:00,,,,,,,,,,,699
477911,2023-07-30 00:11:00,,,,,,,,,,,699
477912,2023-07-30 00:12:00,,,,,,,,,,,699
477913,2023-07-30 00:13:00,,,,,,,,,,,699
477914,2023-07-30 00:14:00,,,,,,,,,,,699
477915,2023-07-30 00:15:00,,,,,,,,,,,699
477916,2023-07-30 00:16:00,,,,,,,,,,,699
477917,2023-07-30 00:17:00,,,,,,,,,,,699
477918,2023-07-30 00:18:00,,,,,,,,,,,699
477919,2023-07-30 00:19:00,,,,,,,,,,,699
477920,2023-07-30 00:20:00,,,,,,,,,,,699
477921,2023-07-30 00:21:00,,,,,,,,,,,699
477922,2023-07-30 00:22:00,,,,,,,,,,,699
477923,2023-07-30 00:23:00,,,,,,,,,,,699
477924,2023-07-30 00:24:00,,,,,,,,,,,699
477925,2023-07-30 00:25:00,,,,,,,,,,,699
477926,2023-07-30 00:26:00,,,,,,,,,,,699
477927,2023-07-30 00:27:00,,,,,,,,,,,699
477928,2023-07-30 00:28:00,,,,,,,,,,,699
477929,2023-07-30 00:29:00,,,,,,,,,,,699
477930,2023-07-30 00:30:00,,,,,,,,,,,699
477931,2023-07-30 00:31:00,,,,,,,,,,,699
477932,2023-07-30 00:32:00,,,,,,,,,,,699
477933,2023-07-30 00:33:00,,,,,,,,,,,699
477934,2023-07-30 00:34:00,,,,,,,,,,,699
477935,2023-07-30 00:35:00,,,,,,,,,,,699
477936,2023-07-30 00:36:00,,,,,,,,,,,699
477937,2023-07-30 00:37:00,,,,,,,,,,,699
477938,2023-07-30 00:38:00,,,,,,,,,,,699
477939,2023-07-30 00:39:00,,,,,,,,,,,699
477940,2023-07-30 00:40:00,,,,,,,,,,,699
477941,2023-07-30 00:41:00,,,,,,,,,,,699
477942,2023-07-30 00:42:00,,,,,,,,,,,699
477943,2023-07-30 00:43:00,,,,,,,,,,,699
477944,2023-07-30 00:44:00,,,,,,,,,,,699
477945,2023-07-30 00:45:00,,,,,,,,,,,699
477946,2023-07-30 00:46:00,,,,,,,,,,,699
477947,2023-07-30 00:47:00,,,,,,,,,,,699
477948,2023-07-30 00:48:00,,,,,,,,,,,699
477949,2023-07-30 00:49:00,,,,,,,,,,,699
477950,2023-07-30 00:50:00,,,,,,,,,,,699
477951,2023-07-30 00:51:00,,,,,,,,,,,699
477952,2023-07-30 00:52:00,,,,,,,,,,,699
477953,2023-07-30 00:53:00,,,,,,,,,,,699
477954,2023-07-30 00:54:00,,,,,,,,,,,699
477955,2023-07-30 00:55:00,,,,,,,,,,,699
477956,2023-07-30 00:56:00,,,,,,,,,,,699
477957,2023-07-30 00:57:00,,,,,,,,,,,699
477958,2023-07-30 00:58:00,,,,,,,,,,,699
477959,2023-07-30 00:59:00,,,,,,,,,,,699
477960,2023-07-30 01:00:00,,,,,,,,,,,699
477961,2023-07-30 01:01:00,,,,,,,,,,,699
477962,2023-07-30 01:02:00,,,,,,,,,,,699
477963,2023-07-30 01:03:00,,,,,,,,,,,699
477964,2023-07-30 01:04:00,,,,,,,,,,,699
477965,2023-07-30 01:05:00,,,,,,,,,,,699
477966,2023-07-30 01:06:00,,,,,,,,,,,699
477967,2023-07-30 01:07:00,,,,,,,,,,,699
477968,2023-07-30 01:08:00,,,,,,,,,,,699
477969,2023-07-30 01:09:00,,,,,,,,,,,699
477970,2023-07-30 01:10:00,,,,,,,,,,,699
477971,2023-07-30 01:11:00,,,,,,,,,,,699
477972,2023-07-30 01:12:00,,,,,,,,,,,699
477973,2023-07-30 01:13:00,,,,,,,,,,,699
477974,2023-07-30 01:14:00,,,,,,,,,,,699
477975,2023-07-30 01:15:00,,,,,,,,,,,699
477976,2023-07-30 01:16:00,,,,,,,,,,,699
477977,2023-07-30 01:17:00,,,,,,,,,,,699
477978,2023-07-30 01:18:00,,,,,,,,,,,699
477979,2023-07-30 01:19:00,,,,,,,,,,,699
477980,2023-07-30 01:20:00,,,,,,,,,,,699
477981,2023-07-30 01:21:00,,,,,,,,,,,699
477982,2023-07-30 01:22:00,,,,,,,,,,,699
477983,2023-07-30 01:23:00,,,,,,,,,,,699
477984,2023-07-30 01:24:00,,,,,,,,,,,699
477985,2023-07-30 01:25:00,,,,,,,,,,,699
477986,2023-07-30 01:26:00,,,,,,,,,,,699
477987,2023-07-30 01:27:00,,,,,,,,,,,699
477988,2023-07-30 01:28:00,,,,,,,,,,,699
477989,2023-07-30 01:29:00,,,,,,,,,,,699
477990,2023-07-30 01:30:00,,,,,,,,,,,699
477991,2023-07-30 01:31:00,,,,,,,,,,,699
477992,2023-07-30 01:32:00,,,,,,,,,,,699
477993,2023-07-30 01:33:00,,,,,,,,,,,699
477994,2023-07-30 01:34:00,,,,,,,,,,,699
477995,2023-07-30 01:35:00,,,,,,,,,,,699
477996,2023-07-30 01:36:00,,,,,,,,,,,699
477997,2023-07-30 01:37:00,,,,,,,,,,,699
477998,2023-07-30 01:38:00,,,,,,,,,,,699
477999,2023-07-30 01:39:00,,,,,,,,,,,699
478000,2023-07-30 01:40:00,,,,,,,,,,,699
478001,2023-07-30 01:41:00,,,,,,,,,,,699
478002,2023-07-30 01:42:00,,,,,,,,,,,699
478003,2023-07-30 01:43:00,,,,,,,,,,,699
478004,2023-07-30 01:44:00,,,,,,,,,,,699
478005,2023-07-30 01:45:00,,,,,,,,,,,699
478006,2023-07-30 01:46:00,,,,,,,,,,,699
478007,2023-07-30 01:47:00,,,,,,,,,,,699
478008,2023-07-30 01:48:00,,,,,,,,,,,699
478009,2023-07-30 01:49:00,,,,,,,,,,,699
478010,2023-07-30 01:50:00,,,,,,,,,,,699
478011,2023-07-30 01:51:00,,,,,,,,,,,699
478012,2023-07-30 01:52:00,,,,,,,,,,,699
478013,2023-07-30 01:53:00,,,,,,,,,,,699
478014,2023-07-30 01:54:00,,,,,,,,,,,699
478015,2023-07-30 01:55:00,,,,,,,,,,,699
478016,2023-07-30 01:56:00,,,,,,,,,,,699
478017,2023-07-30 01:57:00,,,,,,,,,,,699
478018,2023-07-30 01:58:00,,,,,,,,,,,699
478019,2023-07-30 01:59:00,,,,,,,,,,,699
478020,2023-07-30 02:00:00,,,,,,,,,,,699
478021,2023-07-30 02:01:00,,,,,,,,,,,699
478022,2023-07-30 02:02:00,,,,,,,,,,,699
478023,2023-07-30 02:03:00,,,,,,,,,,,699
478024,2023-07-30 02:04:00,,,,,,,,,,,699
478025,2023-07-30 02:05:00,,,,,,,,,,,699
478026,2023-07-30 02:06:00,,,,,,,,,,,699
478027,2023-07-30 02:07:00,,,,,,,,,,,699
478028,2023-07-30 02:08:00,,,,,,,,,,,699
478029,2023-07-30 02:09:00,,,,,,,,,,,699
478030,2023-07-30 02:10:00,,,,,,,,,,,699
478031,2023-07-30 02:11:00,,,,,,,,,,,699
478032,2023-07-30 02:12:00,,,,,,,,,,,699
478033,2023-07-30 02:13:00,,,,,,,,,,,699
478034,2023-07-30 02:14:00,,,,,,,,,,,699
478035,2023-07-30 02:15:00,,,,,,,,,,,699
478036,2023-07-30 02:16:00,,,,,,,,,,,699
478037,2023-07-30 02:17:00,,,,,,,,,,,699
478038,2023-07-30 02:18:00,,,,,,,,,,,699
478039,2023-07-30 02:19:00,,,,,,,,,,,699
478040,2023-07-30 02:20:00,,,,,,,,,,,699
478041,2023-07-30 02:21:00,,,,,,,,,,,699
478042,2023-07-30 02:22:00,,,,,,,,,,,699
478043,2023-07-30 02:23:00,,,,,,,,,,,699
478044,2023-07-30 02:24:00,,,,,,,,,,,699
478045,2023-07-30 02:25:00,,,,,,,,,,,699
478046,2023-07-30 02:26:00,,,,,,,,,,,699
478047,2023-07-30 02:27:00,,,,,,,,,,,699
478048,2023-07-30 02:28:00,,,,,,,,,,,699
478049,2023-07-30 02:29:00,,,,,,,,,,,699
478050,2023-07-30 02:30:00,,,,,,,,,,,699
478051,2023-07-30 02:31:00,,,,,,,,,,,699
478052,2023-07-30 02:32:00,,,,,,,,,,,699
478053,2023-07-30 02:33:00,,,,,,,,,,,699
478054,2023-07-30 02:34:00,,,,,,,,,,,699
478055,2023-07-30 02:35:00,,,,,,,,,,,699
478056,2023-07-30 02:36:00,,,,,,,,,,,699
478057,2023-07-30 02:37:00,,,,,,,,,,,699
478058,2023-07-30 02:38:00,,,,,,,,,,,699
478059,2023-07-30 02:39:00,,,,,,,,,,,699
478060,2023-07-30 02:40:00,,,,,,,,,,,699
478061,2023-07-30 02:41:00,,,,,,,,,,,699
478062,2023-07-30 02:42:00,,,,,,,,,,,699
478063,2023-07-30 02:43:00,,,,,,,,,,,699
478064,2023-07-30 02:44:00,,,,,,,,,,,699
478065,2023-07-30 02:45:00,,,,,,,,,,,699
478066,2023-07-30 02:46:00,,,,,,,,,,,699
478067,2023-07-30 02:47:00,,,,,,,,,,,699
478068,2023-07-30 02:48:00,,,,,,,,,,,699
478069,2023-07-30 02:49:00,,,,,,,,,,,699
478070,2023-07-30 02:50:00,,,,,,,,,,,699
478071,2023-07-30 02:51:00,,,,,,,,,,,699
478072,2023-07-30 02:52:00,,,,,,,,,,,699
478073,2023-07-30 02:53:00,,,,,,,,,,,699
478074,2023-07-30 02:54:00,,,,,,,,,,,699
478075,2023-07-30 02:55:00,,,,,,,,,,,699
478076,2023-07-30 02:56:00,,,,,,,,,,,699
478077,2023-07-30 02:57:00,,,,,,,,,,,699
478078,2023-07-30 02:58:00,,,,,,,,,,,699
478079,2023-07-30 02:59:00,,,,,,,,,,,699
478080,2023-07-30 03:00:00,,,,,,,,,,,699
478081,2023-07-30 03:01:00,,,,,,,,,,,699
478082,2023-07-30 03:02:00,,,,,,,,,,,699
478083,2023-07-30 03:03:00,,,,,,,,,,,699
478084,2023-07-30 03:04:00,,,,,,,,,,,699
478085,2023-07-30 03:05:00,,,,,,,,,,,699
478086,2023-07-30 03:06:00,,,,,,,,,,,699
478087,2023-07-30 03:07:00,,,,,,,,,,,699
478088,2023-07-30 03:08:00,,,,,,,,,,,699
478089,2023-07-30 03:09:00,,,,,,,,,,,699
478090,2023-07-30 03:10:00,,,,,,,,,,,699
478091,2023-07-30 03:11:00,,,,,,,,,,,699
478092,2023-07-30 03:12:00,,,,,,,,,,,699
478093,2023-07-30 03:13:00,,,,,,,,,,,699
478094,2023-07-30 03:14:00,,,,,,,,,,,699
478095,2023-07-30 03:15:00,,,,,,,,,,,699
478096,2023-07-30 03:16:00,,,,,,,,,,,699
478097,2023-07-30 03:17:00,,,,,,,,,,,699
478098,2023-07-30 03:18:00,,,,,,,,,,,699
478099,2023-07-30 03:19:00,,,,,,,,,,,699
478100,2023-07-30 03:20:00,,,,,,,,,,,699
478101,2023-07-30 03:21:00,,,,,,,,,,,699
478102,2023-07-30 03:22:00,,,,,,,,,,,699
478103,2023-07-30 03:23:00,,,,,,,,,,,699
478104,2023-07-30 03:24:00,,,,,,,,,,,699
478105,2023-07-30 03:25:00,,,,,,,,,,,699
478106,2023-07-30 03:26:00,,,,,,,,,,,699
478107,2023-07-30 03:27:00,,,,,,,,,,,699
478108,2023-07-30 03:28:00,,,,,,,,,,,699
478109,2023-07-30 03:29:00,,,,,,,,,,,699
478110,2023-07-30 03:30:00,,,,,,,,,,,699
478111,2023-07-30 03:31:00,,,,,,,,,,,699
478112,2023-07-30 03:32:00,,,,,,,,,,,699
478113,2023-07-30 03:33:00,,,,,,,,,,,699
478114,2023-07-30 03:34:00,,,,,,,,,,,699
478115,2023-07-30 03:35:00,,,,,,,,,,,699
478116,2023-07-30 03:36:00,,,,,,,,,,,699
478117,2023-07-30 03:37:00,,,,,,,,,,,699
478118,2023-07-30 03:38:00,,,,,,,,,,,699
478119,2023-07-30 03:39:00,,,,,,,,,,,699
478120,2023-07-30 03:40:00,,,,,,,,,,,699
478121,2023-07-30 03:41:00,,,,,,,,,,,699
478122,2023-07-30 03:42:00,,,,,,,,,,,699
478123,2023-07-30 03:43:00,,,,,,,,,,,699
478124,2023-07-30 03:44:00,,,,,,,,,,,699
478125,2023-07-30 03:45:00,,,,,,,,,,,699
478126,2023-07-30 03:46:00,,,,,,,,,,,699
478127,2023-07-30 03:47:00,,,,,,,,,,,699
478128,2023-07-30 03:48:00,,,,,,,,,,,699
478129,2023-07-30 03:49:00,,,,,,,,,,,699
478130,2023-07-30 03:50:00,,,,,,,,,,,699
478131,2023-07-30 03:51:00,,,,,,,,,,,699
478132,2023-07-30 03:52:00,,,,,,,,,,,699
478133,2023-07-30 03:53:00,,,,,,,,,,,699
478134,2023-07-30 03:54:00,,,,,,,,,,,699
478135,2023-07-30 03:55:00,,,,,,,,,,,699
478136,2023-07-30 03:56:00,,,,,,,,,,,699
478137,2023-07-30 03:57:00,,,,,,,,,,,699
478138,2023-07-30 03:58:00,,,,,,,,,,,699
478139,2023-07-30 03:59:00,,,,,,,,,,,699
478140,2023-07-30 04:00:00,,,,,,,,,,,699
478141,2023-07-30 04:01:00,,,,,,,,,,,699
478142,2023-07-30 04:02:00,,,,,,,,,,,699
478143,2023-07-30 04:03:00,,,,,,,,,,,699
478144,2023-07-30 04:04:00,,,,,,,,,,,699
478145,2023-07-30 04:05:00,,,,,,,,,,,699
478146,2023-07-30 04:06:00,,,,,,,,,,,699
478147,2023-07-30 04:07:00,,,,,,,,,,,699
478148,2023-07-30 04:08:00,,,,,,,,,,,699
478149,2023-07-30 04:09:00,,,,,,,,,,,699
478150,2023-07-30 04:10:00,,,,,,,,,,,699
478151,2023-07-30 04:11:00,,,,,,,,,,,699
478152,2023-07-30 04:12:00,,,,,,,,,,,699
478153,2023-07-30 04:13:00,,,,,,,,,,,699
478154,2023-07-30 04:14:00,,,,,,,,,,,699
478155,2023-07-30 04:15:00,,,,,,,,,,,699
478156,2023-07-30 04:16:00,,,,,,,,,,,699
478157,2023-07-30 04:17:00,,,,,,,,,,,699
478158,2023-07-30 04:18:00,,,,,,,,,,,699
478159,2023-07-30 04:19:00,,,,,,,,,,,699
478160,2023-07-30 04:20:00,,,,,,,,,,,699
478161,2023-07-30 04:21:00,,,,,,,,,,,699
478162,2023-07-30 04:22:00,,,,,,,,,,,699
478163,2023-07-30 04:23:00,,,,,,,,,,,699
478164,2023-07-30 04:24:00,,,,,,,,,,,699
478165,2023-07-30 04:25:00,,,,,,,,,,,699
478166,2023-07-30 04:26:00,,,,,,,,,,,699
478167,2023-07-30 04:27:00,,,,,,,,,,,699
478168,2023-07-30 04:28:00,,,,,,,,,,,699
478169,2023-07-30 04:29:00,,,,,,,,,,,699
478170,2023-07-30 04:30:00,,,,,,,,,,,699
478171,2023-07-30 04:31:00,,,,,,,,,,,699
478172,2023-07-30 04:32:00,,,,,,,,,,,699
478173,2023-07-30 04:33:00,,,,,,,,,,,699
478174,2023-07-30 04:34:00,,,,,,,,,,,699
478175,2023-07-30 04:35:00,,,,,,,,,,,699
478176,2023-07-30 04:36:00,,,,,,,,,,,699
478177,2023-07-30 04:37:00,,,,,,,,,,,699
478178,2023-07-30 04:38:00,,,,,,,,,,,699
478179,2023-07-30 04:39:00,,,,,,,,,,,699
478180,2023-07-30 04:40:00,,,,,,,,,,,699
478181,2023-07-30 04:41:00,,,,,,,,,,,699
478182,2023-07-30 04:42:00,,,,,,,,,,,699
478183,2023-07-30 04:43:00,,,,,,,,,,,699
478184,2023-07-30 04:44:00,,,,,,,,,,,699
478185,2023-07-30 04:45:00,,,,,,,,,,,699
478186,2023-07-30 04:46:00,,,,,,,,,,,699
478187,2023-07-30 04:47:00,,,,,,,,,,,699
478188,2023-07-30 04:48:00,,,,,,,,,,,699
478189,2023-07-30 04:49:00,,,,,,,,,,,699
478190,2023-07-30 04:50:00,,,,,,,,,,,699
478191,2023-07-30 04:51:00,,,,,,,,,,,699
478192,2023-07-30 04:52:00,,,,,,,,,,,699
478193,2023-07-30 04:53:00,,,,,,,,,,,699
478194,2023-07-30 04:54:00,,,,,,,,,,,699
478195,2023-07-30 04:55:00,,,,,,,,,,,699
478196,2023-07-30 04:56:00,,,,,,,,,,,699
478197,2023-07-30 04:57:00,,,,,,,,,,,699
478198,2023-07-30 04:58:00,,,,,,,,,,,699
478199,2023-07-30 04:59:00,,,,,,,,,,,699
478200,2023-07-30 05:00:00,,,,,,,,,,,699
478201,2023-07-30 05:01:00,,,,,,,,,,,699
478202,2023-07-30 05:02:00,,,,,,,,,,,699
478203,2023-07-30 05:03:00,,,,,,,,,,,699
478204,2023-07-30 05:04:00,,,,,,,,,,,699
478205,2023-07-30 05:05:00,,,,,,,,,,,699
478206,2023-07-30 05:06:00,,,,,,,,,,,699
478207,2023-07-30 05:07:00,,,,,,,,,,,699
478208,2023-07-30 05:08:00,,,,,,,,,,,699
478209,2023-07-30 05:09:00,,,,,,,,,,,699
478210,2023-07-30 05:10:00,,,,,,,,,,,699
478211,2023-07-30 05:11:00,,,,,,,,,,,699
478212,2023-07-30 05:12:00,,,,,,,,,,,699
478213,2023-07-30 05:13:00,,,,,,,,,,,699
478214,2023-07-30 05:14:00,,,,,,,,,,,699
478215,2023-07-30 05:15:00,,,,,,,,,,,699
478216,2023-07-30 05:16:00,,,,,,,,,,,699
478217,2023-07-30 05:17:00,,,,,,,,,,,699
478218,2023-07-30 05:18:00,,,,,,,,,,,699
478219,2023-07-30 05:19:00,,,,,,,,,,,699
478220,2023-07-30 05:20:00,,,,,,,,,,,699
478221,2023-07-30 05:21:00,,,,,,,,,,,699
478222,2023-07-30 05:22:00,,,,,,,,,,,699
478223,2023-07-30 05:23:00,,,,,,,,,,,699
478224,2023-07-30 05:24:00,,,,,,,,,,,699
478225,2023-07-30 05:25:00,,,,,,,,,,,699
478226,2023-07-30 05:26:00,,,,,,,,,,,699
478227,2023-07-30 05:27:00,,,,,,,,,,,699
478228,2023-07-30 05:28:00,,,,,,,,,,,699
478229,2023-07-30 05:29:00,,,,,,,,,,,699
478230,2023-07-30 05:30:00,,,,,,,,,,,699
478231,2023-07-30 05:31:00,,,,,,,,,,,699
478232,2023-07-30 05:32:00,,,,,,,,,,,699
478233,2023-07-30 05:33:00,,,,,,,,,,,699
478234,2023-07-30 05:34:00,,,,,,,,,,,699
478235,2023-07-30 05:35:00,,,,,,,,,,,699
478236,2023-07-30 05:36:00,,,,,,,,,,,699
478237,2023-07-30 05:37:00,,,,,,,,,,,699
478238,2023-07-30 05:38:00,,,,,,,,,,,699
478239,2023-07-30 05:39:00,,,,,,,,,,,699
478240,2023-07-30 05:40:00,,,,,,,,,,,699
478241,2023-07-30 05:41:00,,,,,,,,,,,699
478242,2023-07-30 05:42:00,,,,,,,,,,,699
478243,2023-07-30 05:43:00,,,,,,,,,,,699
478244,2023-07-30 05:44:00,,,,,,,,,,,699
478245,2023-07-30 05:45:00,,,,,,,,,,,699
478246,2023-07-30 05:46:00,,,,,,,,,,,699
478247,2023-07-30 05:47:00,,,,,,,,,,,699
478248,2023-07-30 05:48:00,,,,,,,,,,,699
478249,2023-07-30 05:49:00,,,,,,,,,,,699
478250,2023-07-30 05:50:00,,,,,,,,,,,699
478251,2023-07-30 05:51:00,,,,,,,,,,,699
478252,2023-07-30 05:52:00,,,,,,,,,,,699
478253,2023-07-30 05:53:00,,,,,,,,,,,699
478254,2023-07-30 05:54:00,,,,,,,,,,,699
478255,2023-07-30 05:55:00,,,,,,,,,,,699
478256,2023-07-30 05:56:00,,,,,,,,,,,699
478257,2023-07-30 05:57:00,,,,,,,,,,,699
478258,2023-07-30 05:58:00,,,,,,,,,,,699
478259,2023-07-30 05:59:00,,,,,,,,,,,699
478260,2023-07-30 06:00:00,,,,,,,,,,,699
478261,2023-07-30 06:01:00,,,,,,,,,,,699
478262,2023-07-30 06:02:00,,,,,,,,,,,699
478263,2023-07-30 06:03:00,,,,,,,,,,,699
478264,2023-07-30 06:04:00,,,,,,,,,,,699
478265,2023-07-30 06:05:00,,,,,,,,,,,699
478266,2023-07-30 06:06:00,,,,,,,,,,,699
478267,2023-07-30 06:07:00,,,,,,,,,,,699
478268,2023-07-30 06:08:00,,,,,,,,,,,699
478269,2023-07-30 06:09:00,,,,,,,,,,,699
478270,2023-07-30 06:10:00,,,,,,,,,,,699
478271,2023-07-30 06:11:00,,,,,,,,,,,699
478272,2023-07-30 06:12:00,,,,,,,,,,,699
478273,2023-07-30 06:13:00,,,,,,,,,,,699
478274,2023-07-30 06:14:00,,,,,,,,,,,699
478275,2023-07-30 06:15:00,,,,,,,,,,,699
478276,2023-07-30 06:16:00,,,,,,,,,,,699
478277,2023-07-30 06:17:00,,,,,,,,,,,699
478278,2023-07-30 06:18:00,,,,,,,,,,,699
478279,2023-07-30 06:19:00,,,,,,,,,,,699
478280,2023-07-30 06:20:00,,,,,,,,,,,699
478281,2023-07-30 06:21:00,,,,,,,,,,,699
478282,2023-07-30 06:22:00,,,,,,,,,,,699
478283,2023-07-30 06:23:00,,,,,,,,,,,699
478284,2023-07-30 06:24:00,,,,,,,,,,,699
478285,2023-07-30 06:25:00,,,,,,,,,,,699
478286,2023-07-30 06:26:00,,,,,,,,,,,699
478287,2023-07-30 06:27:00,,,,,,,,,,,699
478288,2023-07-30 06:28:00,,,,,,,,,,,699
478289,2023-07-30 06:29:00,,,,,,,,,,,699
478290,2023-07-30 06:30:00,,,,,,,,,,,699
478291,2023-07-30 06:31:00,,,,,,,,,,,699
478292,2023-07-30 06:32:00,,,,,,,,,,,699
478293,2023-07-30 06:33:00,,,,,,,,,,,699
478294,2023-07-30 06:34:00,,,,,,,,,,,699
478295,2023-07-30 06:35:00,,,,,,,,,,,699
478296,2023-07-30 06:36:00,,,,,,,,,,,699
478297,2023-07-30 06:37:00,,,,,,,,,,,699
478298,2023-07-30 06:38:00,,,,,,,,,,,699
478299,2023-07-30 06:39:00,,,,,,,,,,,699
478300,2023-07-30 06:40:00,,,,,,,,,,,699
478301,2023-07-30 06:41:00,,,,,,,,,,,699
478302,2023-07-30 06:42:00,,,,,,,,,,,699
478303,2023-07-30 06:43:00,,,,,,,,,,,699
478304,2023-07-30 06:44:00,,,,,,,,,,,699
478305,2023-07-30 06:45:00,,,,,,,,,,,699
478306,2023-07-30 06:46:00,,,,,,,,,,,699
478307,2023-07-30 06:47:00,,,,,,,,,,,699
478308,2023-07-30 06:48:00,,,,,,,,,,,699
478309,2023-07-30 06:49:00,,,,,,,,,,,699
478310,2023-07-30 06:50:00,,,,,,,,,,,699
478311,2023-07-30 06:51:00,,,,,,,,,,,699
478312,2023-07-30 06:52:00,,,,,,,,,,,699
478313,2023-07-30 06:53:00,,,,,,,,,,,699
478314,2023-07-30 06:54:00,,,,,,,,,,,699
478315,2023-07-30 06:55:00,,,,,,,,,,,699
478316,2023-07-30 06:56:00,,,,,,,,,,,699
478317,2023-07-30 06:57:00,,,,,,,,,,,699
478318,2023-07-30 06:58:00,,,,,,,,,,,699
478319,2023-07-30 06:59:00,,,,,,,,,,,699
478320,2023-07-30 07:00:00,,,,,,,,,,,699
478321,2023-07-30 07:01:00,,,,,,,,,,,699
478322,2023-07-30 07:02:00,,,,,,,,,,,699
478323,2023-07-30 07:03:00,,,,,,,,,,,699
478324,2023-07-30 07:04:00,,,,,,,,,,,699
478325,2023-07-30 07:05:00,,,,,,,,,,,699
478326,2023-07-30 07:06:00,,,,,,,,,,,699
478327,2023-07-30 07:07:00,,,,,,,,,,,699
478328,2023-07-30 07:08:00,,,,,,,,,,,699
478329,2023-07-30 07:09:00,,,,,,,,,,,699
478330,2023-07-30 07:10:00,,,,,,,,,,,699
478331,2023-07-30 07:11:00,,,,,,,,,,,699
478332,2023-07-30 07:12:00,,,,,,,,,,,699
478333,2023-07-30 07:13:00,,,,,,,,,,,699
478334,2023-07-30 07:14:00,,,,,,,,,,,699
478335,2023-07-30 07:15:00,,,,,,,,,,,699
478336,2023-07-30 07:16:00,,,,,,,,,,,699
478337,2023-07-30 07:17:00,,,,,,,,,,,699
478338,2023-07-30 07:18:00,,,,,,,,,,,699
478339,2023-07-30 07:19:00,,,,,,,,,,,699
478340,2023-07-30 07:20:00,,,,,,,,,,,699
478341,2023-07-30 07:21:00,,,,,,,,,,,699
478342,2023-07-30 07:22:00,,,,,,,,,,,699
478343,2023-07-30 07:23:00,,,,,,,,,,,699
478344,2023-07-30 07:24:00,,,,,,,,,,,699
478345,2023-07-30 07:25:00,,,,,,,,,,,699
478346,2023-07-30 07:26:00,,,,,,,,,,,699
478347,2023-07-30 07:27:00,,,,,,,,,,,699
478348,2023-07-30 07:28:00,,,,,,,,,,,699
478349,2023-07-30 07:29:00,,,,,,,,,,,699
478350,2023-07-30 07:30:00,,,,,,,,,,,699
478351,2023-07-30 07:31:00,,,,,,,,,,,699
478352,2023-07-30 07:32:00,,,,,,,,,,,699
478353,2023-07-30 07:33:00,,,,,,,,,,,699
478354,2023-07-30 07:34:00,,,,,,,,,,,699
478355,2023-07-30 07:35:00,,,,,,,,,,,699
478356,2023-07-30 07:36:00,,,,,,,,,,,699
478357,2023-07-30 07:37:00,,,,,,,,,,,699
478358,2023-07-30 07:38:00,,,,,,,,,,,699
478359,2023-07-30 07:39:00,,,,,,,,,,,699
478360,2023-07-30 07:40:00,,,,,,,,,,,699
478361,2023-07-30 07:41:00,,,,,,,,,,,699
478362,2023-07-30 07:42:00,,,,,,,,,,,699
478363,2023-07-30 07:43:00,,,,,,,,,,,699
478364,2023-07-30 07:44:00,,,,,,,,,,,699
478365,2023-07-30 07:45:00,,,,,,,,,,,699
478366,2023-07-30 07:46:00,,,,,,,,,,,699
478367,2023-07-30 07:47:00,,,,,,,,,,,699
478368,2023-07-30 07:48:00,,,,,,,,,,,699
478369,2023-07-30 07:49:00,,,,,,,,,,,699
478370,2023-07-30 07:50:00,,,,,,,,,,,699
478371,2023-07-30 07:51:00,,,,,,,,,,,699
478372,2023-07-30 07:52:00,,,,,,,,,,,699
478373,2023-07-30 07:53:00,,,,,,,,,,,699
478374,2023-07-30 07:54:00,,,,,,,,,,,699
478375,2023-07-30 07:55:00,,,,,,,,,,,699
478376,2023-07-30 07:56:00,,,,,,,,,,,699
478377,2023-07-30 07:57:00,,,,,,,,,,,699
478378,2023-07-30 07:58:00,,,,,,,,,,,699
478379,2023-07-30 07:59:00,,,,,,,,,,,699
478380,2023-07-30 08:00:00,,,,,,,,,,,699
478381,2023-07-30 08:01:00,,,,,,,,,,,699
478382,2023-07-30 08:02:00,,,,,,,,,,,699
478383,2023-07-30 08:03:00,,,,,,,,,,,699
478384,2023-07-30 08:04:00,,,,,,,,,,,699
478385,2023-07-30 08:05:00,,,,,,,,,,,699
478386,2023-07-30 08:06:00,,,,,,,,,,,699
478387,2023-07-30 08:07:00,,,,,,,,,,,699
478388,2023-07-30 08:08:00,,,,,,,,,,,699
478389,2023-07-30 08:09:00,,,,,,,,,,,699
478390,2023-07-30 08:10:00,,,,,,,,,,,699
478391,2023-07-30 08:11:00,,,,,,,,,,,699
478392,2023-07-30 08:12:00,,,,,,,,,,,699
478393,2023-07-30 08:13:00,,,,,,,,,,,699
478394,2023-07-30 08:14:00,,,,,,,,,,,699
478395,2023-07-30 08:15:00,,,,,,,,,,,699
478396,2023-07-30 08:16:00,,,,,,,,,,,699
478397,2023-07-30 08:17:00,,,,,,,,,,,699
478398,2023-07-30 08:18:00,,,,,,,,,,,699
478399,2023-07-30 08:19:00,,,,,,,,,,,699
478400,2023-07-30 08:20:00,,,,,,,,,,,699
478401,2023-07-30 08:21:00,,,,,,,,,,,699
478402,2023-07-30 08:22:00,,,,,,,,,,,699
478403,2023-07-30 08:23:00,,,,,,,,,,,699
478404,2023-07-30 08:24:00,,,,,,,,,,,699
478405,2023-07-30 08:25:00,,,,,,,,,,,699
478406,2023-07-30 08:26:00,,,,,,,,,,,699
478407,2023-07-30 08:27:00,,,,,,,,,,,699
478408,2023-07-30 08:28:00,,,,,,,,,,,699
478409,2023-07-30 08:29:00,,,,,,,,,,,699
478410,2023-07-30 08:30:00,,,,,,,,,,,699
478411,2023-07-30 08:31:00,,,,,,,,,,,699
478412,2023-07-30 08:32:00,,,,,,,,,,,699
478413,2023-07-30 08:33:00,,,,,,,,,,,699
478414,2023-07-30 08:34:00,,,,,,,,,,,699
478415,2023-07-30 08:35:00,,,,,,,,,,,699
478416,2023-07-30 08:36:00,,,,,,,,,,,699
478417,2023-07-30 08:37:00,,,,,,,,,,,699
478418,2023-07-30 08:38:00,,,,,,,,,,,699
478419,2023-07-30 08:39:00,,,,,,,,,,,699
478420,2023-07-30 08:40:00,,,,,,,,,,,699
478421,2023-07-30 08:41:00,,,,,,,,,,,699
478422,2023-07-30 08:42:00,,,,,,,,,,,699
478423,2023-07-30 08:43:00,,,,,,,,,,,699
478424,2023-07-30 08:44:00,,,,,,,,,,,699
478425,2023-07-30 08:45:00,,,,,,,,,,,699
478426,2023-07-30 08:46:00,,,,,,,,,,,699
478427,2023-07-30 08:47:00,,,,,,,,,,,699
478428,2023-07-30 08:48:00,,,,,,,,,,,699
478429,2023-07-30 08:49:00,,,,,,,,,,,699
478430,2023-07-30 08:50:00,,,,,,,,,,,699
478431,2023-07-30 08:51:00,,,,,,,,,,,699
478432,2023-07-30 08:52:00,,,,,,,,,,,699
478433,2023-07-30 08:53:00,,,,,,,,,,,699
478434,2023-07-30 08:54:00,,,,,,,,,,,699
478435,2023-07-30 08:55:00,,,,,,,,,,,699
478436,2023-07-30 08:56:00,,,,,,,,,,,699
478437,2023-07-30 08:57:00,,,,,,,,,,,699
478438,2023-07-30 08:58:00,,,,,,,,,,,699
478439,2023-07-30 08:59:00,,,,,,,,,,,699
478440,2023-07-30 09:00:00,,,,,,,,,,,699
478441,2023-07-30 09:01:00,,,,,,,,,,,699
478442,2023-07-30 09:02:00,,,,,,,,,,,699
478443,2023-07-30 09:03:00,,,,,,,,,,,699
478444,2023-07-30 09:04:00,,,,,,,,,,,699
478445,2023-07-30 09:05:00,,,,,,,,,,,699
478446,2023-07-30 09:06:00,,,,,,,,,,,699
478447,2023-07-30 09:07:00,,,,,,,,,,,699
478448,2023-07-30 09:08:00,,,,,,,,,,,699
478449,2023-07-30 09:09:00,,,,,,,,,,,699
478450,2023-07-30 09:10:00,,,,,,,,,,,699
478451,2023-07-30 09:11:00,,,,,,,,,,,699
478452,2023-07-30 09:12:00,,,,,,,,,,,699
478453,2023-07-30 09:13:00,,,,,,,,,,,699
478454,2023-07-30 09:14:00,,,,,,,,,,,699
478455,2023-07-30 09:15:00,,,,,,,,,,,699
478456,2023-07-30 09:16:00,,,,,,,,,,,699
478457,2023-07-30 09:17:00,,,,,,,,,,,699
478458,2023-07-30 09:18:00,,,,,,,,,,,699
478459,2023-07-30 09:19:00,,,,,,,,,,,699
478460,2023-07-30 09:20:00,,,,,,,,,,,699
478461,2023-07-30 09:21:00,,,,,,,,,,,699
478462,2023-07-30 09:22:00,,,,,,,,,,,699
478463,2023-07-30 09:23:00,,,,,,,,,,,699
478464,2023-07-30 09:24:00,,,,,,,,,,,699
478465,2023-07-30 09:25:00,,,,,,,,,,,699
478466,2023-07-30 09:26:00,,,,,,,,,,,699
478467,2023-07-30 09:27:00,,,,,,,,,,,699
478468,2023-07-30 09:28:00,,,,,,,,,,,699
478469,2023-07-30 09:29:00,,,,,,,,,,,699
478470,2023-07-30 09:30:00,,,,,,,,,,,699
478471,2023-07-30 09:31:00,,,,,,,,,,,699
478472,2023-07-30 09:32:00,,,,,,,,,,,699
478473,2023-07-30 09:33:00,,,,,,,,,,,699
478474,2023-07-30 09:34:00,,,,,,,,,,,699
478475,2023-07-30 09:35:00,,,,,,,28.3125,25.6378,27.0981,23.6690679,699
478476,2023-07-30 09:36:00,,,,,,,28.2712,26.5639,28.2484,23.63951865,699
478477,2023-07-30 09:37:00,,,,,,,28.2607,27.6521,28.8518,23.60376675,699
478478,2023-07-30 09:38:00,,,,,,,28.2493,28.5583,29.4239,23.568384,699
478479,2023-07-30 09:39:00,,,,,,,28.2456,29.4212,29.8253,23.53723131,699
478480,2023-07-30 09:40:00,,,,,,,28.2151,30.2114,30.0827,23.53028508,699
478481,2023-07-30 09:41:00,,,,,,,28.2207,30.8797,30.4168,23.53776451,699
478482,2023-07-30 09:42:00,,,,,,,28.2285,31.4899,30.6164,,699
478483,2023-07-30 09:43:00,675.9205,672.3086,673.5176,0.2981,0.2694,0.3,28.1897,32.1928,30.8099,23.54368275,699
478484,2023-07-30 09:44:00,676.0106,,673.6048,1.2115,1.0951,1.2196,28.1705,32.6969,30.9295,23.55367807,699
478485,2023-07-30 09:45:00,676.1291,672.3106,673.7632,2.1249,1.9207,2.1391,28.1891,33.1013,31.0411,23.56552252,699
478486,2023-07-30 09:46:00,676.3064,,674.0686,3.0384,2.7464,3.0587,28.1504,33.4867,31.1414,23.58053233,699
478487,2023-07-30 09:47:00,676.4602,672.6303,674.3177,3.9518,,3.9782,28.1391,33.8202,31.2415,23.60105695,699
478488,2023-07-30 09:48:00,676.5664,672.9297,674.4523,4.8652,4.3977,4.8977,28.1522,34.1259,31.3416,23.62175914,699
478489,2023-07-30 09:49:00,676.5863,673.0586,674.5004,5.7787,5.2234,5.8173,28.1306,,31.4278,23.66104336,699
478490,2023-07-30 09:50:00,676.4328,672.8447,,6.6921,,6.7368,,34.6045,31.4944,23.67517708,699
478491,2023-07-30 09:51:00,676.3556,672.6965,674.2342,7.6056,6.8747,7.6563,28.1003,34.8339,31.5611,23.681746,699
478492,2023-07-30 09:52:00,676.4295,672.6779,674.0633,,7.7003,8.5759,28.0802,35.0041,31.6192,23.68674896,699
478493,2023-07-30 09:53:00,,672.7062,674.0016,9.4324,,9.4954,28.0899,,31.6654,23.70049598,699
478494,2023-07-30 09:54:00,676.5958,672.8301,674.1619,10.3459,9.3516,10.4149,28.0687,35.3524,31.7116,23.68940656,699
478495,2023-07-30 09:55:00,676.6575,672.9467,674.2925,11.2593,10.1773,11.3345,28.0412,35.4925,31.7578,23.67531168,699
478496,2023-07-30 09:56:00,676.6661,673.0486,,12.1728,,,,35.6125,31.8025,23.68886433,699
478497,2023-07-30 09:57:00,676.6353,673.0364,,13.0862,11.8286,13.1736,,35.7308,,23.65724824,699
478498,2023-07-30 09:58:00,676.5271,672.8002,674.2445,13.9996,12.6543,14.0931,28.0245,,31.8596,23.65010119,699
478499,2023-07-30 09:59:00,676.4151,672.6428,674.1674,14.9131,13.4799,15.0126,28.0288,35.9205,31.8881,23.65310476,699
478500,2023-07-30 10:00:00,676.2956,672.6454,674.1846,15.8265,14.3056,15.9322,27.9892,35.9921,31.9167,23.65610832,699
478501,2023-07-30 10:01:00,,672.6784,674.2416,16.74,15.1312,16.8517,27.9788,36.0611,31.9452,23.65911189,699
478502,2023-07-30 10:02:00,676.4181,672.7727,674.3788,17.6534,15.9569,17.7712,27.9696,36.1601,31.9738,23.65475827,699
478503,2023-07-30 10:03:00,676.5315,672.8816,674.4809,18.5668,16.7826,18.6908,27.9596,36.1914,32.0011,23.6473167,699
478504,2023-07-30 10:04:00,676.5682,673.0191,674.5135,19.4803,17.6082,19.6103,27.9693,36.2804,32.0154,23.63948552,699
478505,2023-07-30 10:05:00,,673.1399,674.5598,20.3937,18.4339,20.5298,27.9314,36.3199,32.0297,23.62275379,699
478506,2023-07-30 10:06:00,676.9069,673.2279,674.6329,21.3072,19.2595,21.4494,27.9299,36.3897,,23.62982658,699
478507,2023-07-30 10:07:00,677.0763,673.2613,674.6916,22.2206,20.0852,22.3689,27.9294,,32.0583,23.62485663,699
478508,2023-07-30 10:08:00,677.1144,673.1851,674.7212,,20.9108,23.2885,27.9192,36.4414,32.0725,23.62016764,699
478509,2023-07-30 10:09:00,677.2182,673.2094,674.7817,24.0475,21.7365,,27.8906,36.4906,32.0868,23.62763757,699
478510,2023-07-30 10:10:00,,673.4311,,24.9609,22.5622,25.1275,27.8921,36.5336,32.1011,23.61973159,699
478511,2023-07-30 10:11:00,677.5861,673.6013,675.0211,25.8744,23.3878,26.0471,27.8694,36.5605,32.1154,23.61529657,699
478512,2023-07-30 10:12:00,677.5245,673.6679,675.1327,26.7878,24.2135,26.9666,27.8505,36.6376,32.1297,23.62965344,699
478513,2023-07-30 10:13:00,677.4721,673.6952,675.2008,27.7012,25.0391,27.8861,27.8401,36.6893,32.1439,23.63064614,699
478514,2023-07-30 10:14:00,677.4379,673.6435,675.1817,28.6147,25.8648,28.8057,27.8497,36.6776,32.1582,23.62976364,699
478515,2023-07-30 10:15:00,677.4455,673.6166,,29.5281,26.6905,29.7252,27.8207,36.7192,32.1725,23.62235016,699
478516,2023-07-30 10:16:00,677.5349,673.6381,675.1965,30.4416,27.5161,30.6448,27.8312,36.7025,32.1868,23.6304823,699
478517,2023-07-30 10:17:00,677.4404,673.5621,675.1382,,28.3418,31.5643,27.8102,36.7305,32.2012,23.64736058,699
478518,2023-07-30 10:18:00,676.9745,673.2891,674.9205,32.2684,29.1674,32.4838,27.7907,36.7715,,23.63969432,699
478519,2023-07-30 10:19:00,676.7047,673.1152,674.7797,33.1819,29.9931,33.4034,,36.7813,32.2328,23.63178181,699
478520,2023-07-30 10:20:00,676.8206,673.1361,674.7899,34.0953,30.8187,34.3229,27.7706,36.8114,32.2486,23.63676504,699
478521,2023-07-30 10:21:00,676.8739,673.09,,35.0087,31.6444,35.2424,27.7605,36.8305,32.2643,23.64526342,699
478522,2023-07-30 10:22:00,676.8008,672.9085,674.5849,35.9222,32.4701,,27.7508,36.85,32.2801,23.64483893,699
478523,2023-07-30 10:23:00,676.6882,672.7703,674.4304,36.8356,33.2957,37.0815,27.7414,36.8792,32.2959,23.64529395,699
478524,2023-07-30 10:24:00,676.4982,672.7168,674.2851,37.7491,34.1214,,27.7405,36.9099,32.3117,23.67029082,699
478525,2023-07-30 10:25:00,676.3932,,674.2159,38.6625,,38.9206,27.7411,36.9297,32.3275,23.70202063,699
478526,2023-07-30 10:26:00,676.4586,672.7246,674.2994,39.5759,35.7727,39.8401,27.7205,36.9315,32.3433,23.72950204,699
478527,2023-07-30 10:27:00,676.4374,672.6833,,40.4894,36.5983,40.7597,27.7282,36.9709,32.3591,23.72537161,699
478528,2023-07-30 10:28:00,676.2376,672.4901,673.9309,41.4028,,41.6792,27.7198,36.9702,32.3749,23.74026461,699
478529,2023-07-30 10:29:00,676.0828,,673.6544,42.3163,38.2497,42.5987,27.7081,37.0195,32.3907,23.76583705,699
478530,2023-07-30 10:30:00,676.0184,672.1603,673.4657,43.2297,39.0753,43.5183,27.6821,37.04,32.4057,23.78775838,699
478531,2023-07-30 10:31:00,675.9328,672.0739,673.4333,44.1431,,44.4378,27.7005,37.0504,32.4197,23.7990777,699
478532,2023-07-30 10:32:00,675.8047,,673.7132,45.0566,40.7266,45.3573,27.6888,37.0608,32.4336,23.81105431,699
478533,2023-07-30 10:33:00,675.7244,672.1475,673.8829,45.97,41.5523,46.2769,27.6983,37.0994,32.4476,23.84623109,699
478534,2023-07-30 10:34:00,675.7403,672.1573,673.8302,46.8835,,47.1964,27.6696,37.1015,32.4615,23.86970781,699
478535,2023-07-30 10:35:00,675.8148,672.1662,673.7844,47.7969,43.2036,,27.6879,37.1106,32.4755,23.8626474,699
478536,2023-07-30 10:36:00,676.0057,672.1735,673.7525,48.7103,44.0293,49.0355,27.6501,37.1606,32.4895,23.86976289,699
478537,2023-07-30 10:37:00,,,673.6792,49.6238,44.8549,,27.6501,37.1404,32.5034,23.84916164,699
478538,2023-07-30 10:38:00,,672.0719,673.5212,50.5372,45.6806,50.8746,27.6392,37.1798,32.5174,23.8478834,699
478539,2023-07-30 10:39:00,675.6065,671.9104,673.3096,51.4507,46.5062,51.7941,27.6493,37.1705,32.5313,23.85905768,699
478540,2023-07-30 10:40:00,675.2803,671.5847,672.9901,52.3641,47.3319,52.7136,27.6308,37.2008,32.5453,23.87125178,699
478541,2023-07-30 10:41:00,675.1497,671.4524,672.8413,53.2775,48.1576,53.6332,27.6292,37.21,32.5592,23.91526453,699
478542,2023-07-30 10:42:00,675.4077,671.7043,673.0315,,48.9832,54.5527,27.6111,37.2402,32.5732,23.91026129,699
478543,2023-07-30 10:43:00,675.4625,,673.0776,55.1044,49.8089,55.4722,27.6295,37.2513,32.5871,23.93584685,699
478544,2023-07-30 10:44:00,675.1089,671.5097,672.8339,56.0179,50.6345,56.3918,27.6092,37.2707,32.5751,23.98067497,699
478545,2023-07-30 10:45:00,675.0058,,672.7677,56.9313,51.4602,57.3113,27.6003,37.2711,32.6002,23.9963684,699
478546,2023-07-30 10:46:00,675.4014,671.8491,673.0548,57.8447,52.2858,58.2309,27.5994,37.2902,32.6027,23.98634693,699
478547,2023-07-30 10:47:00,675.5568,672.0263,673.1254,58.7582,53.1115,59.1504,27.6065,37.3008,32.6052,23.97448354,699
478548,2023-07-30 10:48:00,675.2254,671.7719,672.7573,59.6716,53.9372,60.0699,27.5792,37.3397,32.6078,23.96581409,699
478549,2023-07-30 10:49:00,,671.5887,672.5367,60.5851,54.7628,60.9895,27.5797,37.3101,32.6103,23.95985186,699
478550,2023-07-30 10:50:00,675.0923,671.5485,672.6131,61.4985,55.5885,,27.5605,37.3104,32.6128,23.95388963,699
478551,2023-07-30 10:51:00,675.0615,671.47,672.6052,62.4119,56.4141,62.8285,27.5699,37.3605,32.6153,23.94463611,699
478552,2023-07-30 10:52:00,674.8386,671.3156,672.4307,63.3254,57.2398,63.7481,27.5601,37.3797,32.6179,23.9302005,699
478553,2023-07-30 10:53:00,674.7191,671.2219,672.2968,64.2388,58.0655,64.6676,27.5402,37.3681,32.6204,23.93519055,699
478554,2023-07-30 10:54:00,674.8026,671.2473,672.2428,65.1523,58.8911,65.5871,27.5494,37.3611,32.6229,23.94053151,699
478555,2023-07-30 10:55:00,674.8911,671.2806,672.2802,66.0657,59.7168,66.5067,27.5324,37.3724,32.6255,23.95526583,699
478556,2023-07-30 10:56:00,674.9896,671.3298,672.5037,66.9791,60.5424,67.4262,27.5462,37.4297,,23.95486854,699
478557,2023-07-30 10:57:00,674.9201,671.2643,672.5494,67.8926,61.3681,68.3458,27.5498,37.4105,32.6305,23.93910568,699
478558,2023-07-30 10:58:00,674.5083,670.9647,672.2329,,62.1937,69.2653,27.5424,37.4106,32.6331,23.90029679,699
478559,2023-07-30 10:59:00,674.2303,670.7629,672.0095,69.7194,63.0194,70.1848,27.5333,37.4127,32.6356,23.91263868,699
478560,2023-07-30 11:00:00,674.2261,670.7607,671.9764,70.6329,63.8451,71.1044,27.5307,37.4585,32.6381,23.92017657,699
478561,2023-07-30 11:01:00,674.1573,670.7131,671.9481,71.5463,64.6707,72.0239,27.5215,37.4498,32.6407,23.92765122,699
478562,2023-07-30 11:02:00,673.9603,670.5752,671.9292,72.4598,65.4964,72.9434,27.5315,37.4415,32.6432,23.90956457,699
478563,2023-07-30 11:03:00,673.8591,670.4962,,73.3732,,,27.5215,37.4607,32.6457,23.8839145,699
478564,2023-07-30 11:04:00,673.9502,670.5353,671.7657,74.2866,67.1477,74.7825,27.5104,37.4883,32.6483,23.8395287,699
478565,2023-07-30 11:05:00,673.8524,670.3647,671.5547,75.2001,67.9733,75.7021,27.5483,37.4905,32.6508,23.83546998,699
478566,2023-07-30 11:06:00,,669.7756,671.1488,76.1135,,76.6216,27.5396,37.4908,32.6533,23.8286166,699
478567,2023-07-30 11:07:00,673.4128,669.7486,671.1933,,69.6247,77.5411,27.5506,37.4806,32.6559,23.78393719,699
478568,2023-07-30 11:08:00,674.4535,,672.1277,77.9404,70.4503,78.4607,27.5592,37.4992,32.6584,23.68852544,699
478569,2023-07-30 11:09:00,675.2194,671.6774,672.9217,78.8538,,79.3802,27.5504,37.5004,32.6609,23.64451239,699
478570,2023-07-30 11:10:00,675.4425,672.0529,673.4383,79.7673,72.1016,80.2997,27.5501,37.5286,32.6635,23.66792941,699
478571,2023-07-30 11:11:00,675.7109,672.3933,673.8477,80.6807,72.9273,81.2193,27.5701,37.5114,,23.60794801,699
478572,2023-07-30 11:12:00,676.0703,672.6632,674.0414,81.5942,,82.1388,27.5615,37.5092,32.6685,23.57099658,699
478573,2023-07-30 11:13:00,676.2637,672.8182,674.1656,82.5076,74.5786,83.0583,27.5702,37.5288,,23.59558129,699
478574,2023-07-30 11:14:00,676.1249,672.7431,674.1507,,75.4043,83.9779,27.6098,37.4928,32.6736,23.61218068,699
478575,2023-07-30 11:15:00,,672.6628,674.1311,84.3345,76.2299,84.8974,27.6097,37.5382,32.6761,23.63921615,699
478576,2023-07-30 11:16:00,675.9224,672.5723,674.1022,85.2479,77.0556,,27.6196,37.5598,32.6786,23.63513022,699
478577,2023-07-30 11:17:00,675.9987,,674.2445,86.1614,77.8812,86.7365,,37.5202,32.6812,23.62945325,699
478578,2023-07-30 11:18:00,676.4016,673.1094,674.7381,87.0748,78.7069,,27.6139,37.5192,32.6837,23.57939825,699
478579,2023-07-30 11:19:00,676.6653,,675.0129,87.9882,79.5326,88.5756,27.6606,37.5303,32.6862,23.55210923,699
478580,2023-07-30 11:20:00,676.6426,673.2645,674.8372,88.9017,80.3582,89.4951,27.6684,37.5201,32.6888,23.5291555,699
478581,2023-07-30 11:21:00,,673.1216,674.6743,89.8151,81.1839,90.4146,27.6713,37.5304,32.6913,23.47874514,699
478582,2023-07-30 11:22:00,676.5378,672.9165,674.5365,90.7286,82.0095,91.3342,27.6621,37.5113,32.6938,23.52023103,699
478583,2023-07-30 11:23:00,,672.7299,674.3992,,82.8352,92.2537,27.6808,37.5291,32.6964,23.54339855,699
478584,2023-07-30 11:24:00,676.2287,672.5839,674.2629,92.5554,83.6608,93.1733,27.7204,37.5395,32.6989,23.57897485,699
478585,2023-07-30 11:25:00,676.0726,672.4461,674.1671,93.4689,84.4865,94.0928,27.7399,37.5139,32.7014,23.54886753,699
478586,2023-07-30 11:26:00,676.0041,672.3246,674.1519,94.3823,85.3122,95.0123,27.7394,37.5484,,23.56154787,699
478587,2023-07-30 11:27:00,675.8856,672.2365,674.0946,95.2958,86.1378,95.9319,27.7314,,32.7065,23.60657368,699
478588,2023-07-30 11:28:00,675.6678,672.2149,673.9534,96.2092,86.9635,96.8514,27.7784,37.5349,,23.62950671,699
478589,2023-07-30 11:29:00,675.6034,672.2315,673.8545,97.1226,87.7891,97.7709,27.7997,37.5398,32.7116,23.60891056,699
478590,2023-07-30 11:30:00,675.8516,672.3256,673.8415,98.0361,88.6148,98.6905,27.7922,37.5251,32.7141,23.61951085,699
478591,2023-07-30 11:31:00,,672.5133,673.9993,98.9495,89.4405,99.61,27.8015,37.5494,32.7166,23.60450712,699
478592,2023-07-30 11:32:00,676.4646,672.8877,674.4982,99.8629,90.2661,100.5295,27.8204,37.5595,32.7192,23.58850282,699
478593,2023-07-30 11:33:00,676.5774,673.0411,674.7192,100.7764,91.0918,101.4491,27.82,37.54,32.7217,23.56554889,699
478594,2023-07-30 11:34:00,676.2402,672.7484,674.3791,101.6898,91.9174,102.3686,,37.5698,32.7242,23.60181531,699
478595,2023-07-30 11:35:00,675.9462,,674.1657,102.6033,92.7431,103.2882,27.8608,37.5491,32.7267,23.641066,699
478596,2023-07-30 11:36:00,675.7402,672.3621,674.2111,103.5167,93.5687,104.2077,27.8715,37.5676,32.7293,23.64481614,699
478597,2023-07-30 11:37:00,675.6663,,674.2575,104.4301,94.3944,105.1272,27.8905,37.5687,32.7318,23.65331207,699
478598,2023-07-30 11:38:00,675.8587,672.5172,674.3061,105.3436,95.2201,106.0468,27.9203,37.5606,32.7343,23.69164161,699
478599,2023-07-30 11:39:00,676.0318,672.6533,674.3474,,96.0457,106.9663,27.9206,37.5759,32.7369,23.72183844,699
478600,2023-07-30 11:40:00,676.1667,672.6865,,107.1705,96.8714,107.8858,27.9494,37.5225,32.7394,23.72683125,699
478601,2023-07-30 11:41:00,676.1548,,674.3103,108.0839,,108.8054,27.9421,37.5462,32.7419,23.75769961,699
478602,2023-07-30 11:42:00,675.8254,672.3172,674.0512,108.9973,98.5227,109.7249,,37.5497,32.7445,23.79565876,699
478603,2023-07-30 11:43:00,675.6749,672.1858,673.9436,109.9108,99.3483,110.6444,27.9922,37.5307,,23.81527614,699
478604,2023-07-30 11:44:00,,672.3844,674.1361,110.8242,,,27.9917,37.5226,32.7495,23.8399125,699
478605,2023-07-30 11:45:00,675.9262,672.4195,674.1459,111.7377,100.9997,112.4835,28.0106,,32.7521,23.83614869,699
478606,2023-07-30 11:46:00,675.6583,,673.7885,112.6511,101.8253,113.4031,28.0299,37.53,32.7546,23.83238487,699
478607,2023-07-30 11:47:00,675.5625,672.0224,,113.5645,,114.3226,28.0493,37.5406,32.7571,23.84661846,699
478608,2023-07-30 11:48:00,675.8084,672.2954,673.9701,,103.4766,115.2421,28.0601,37.5213,32.7597,23.89024245,699
478609,2023-07-30 11:49:00,675.8206,672.3046,674.0097,115.3914,104.3023,116.1617,28.0704,37.5401,32.7622,23.91627308,699
478610,2023-07-30 11:50:00,675.3641,671.7845,673.4987,116.3049,,117.0812,28.0906,37.5434,32.7647,23.93511887,699
478611,2023-07-30 11:51:00,675.2264,671.5839,673.2576,117.2183,105.9536,118.0007,28.1006,37.56,32.7673,23.94534665,699
478612,2023-07-30 11:52:00,,672.0677,673.5953,118.1317,106.7793,118.9203,28.1116,37.5505,32.7698,23.96021225,699
478613,2023-07-30 11:53:00,676.0934,672.4037,673.8539,119.0452,107.6049,119.8398,28.1393,37.5693,32.7723,23.98646568,699
478614,2023-07-30 11:54:00,675.9634,672.4425,673.9533,119.9586,108.4306,120.7594,28.1587,37.5603,32.7749,24.02163815,699
478615,2023-07-30 11:55:00,675.8995,672.4834,673.9996,120.8721,109.2562,121.6789,28.1699,37.5812,32.7774,24.05556312,699
478616,2023-07-30 11:56:00,675.9666,672.5284,673.9409,121.7855,110.0819,122.5984,28.1806,37.5713,32.7799,24.08209372,699
478617,2023-07-30 11:57:00,675.9772,672.5171,673.8578,122.6989,110.9076,,28.1998,37.5906,32.7824,24.13621013,699
478618,2023-07-30 11:58:00,675.8762,672.3943,673.7266,123.6124,111.7332,124.4375,28.2389,37.5915,,24.15514361,699
478619,2023-07-30 11:59:00,675.7836,672.3342,673.6522,124.5258,112.5589,,28.2502,37.6302,32.7875,24.16262788,699
478620,2023-07-30 12:00:00,675.7078,672.3983,673.6903,125.4393,113.3845,126.2766,28.2493,37.6287,32.79,24.1713917,699
478621,2023-07-30 12:01:00,675.6669,672.4174,673.6786,126.3527,114.2102,127.1961,28.2691,37.6408,32.7926,24.24108784,699
478622,2023-07-30 12:02:00,675.6971,672.3447,673.5656,127.2661,115.0358,128.1156,,37.6686,32.7951,24.3104906,699
478623,2023-07-30 12:03:00,675.6872,672.3442,673.5632,128.1796,115.8615,129.0352,28.3108,37.6608,32.7976,24.32528518,699
478624,2023-07-30 12:04:00,675.5972,672.4879,673.7818,,116.6872,129.9547,,,32.8019,24.33929115,699
478625,2023-07-30 12:05:00,675.5826,672.5585,673.8706,130.0064,117.5128,130.8743,28.3699,37.69,32.8241,24.34158387,699
478626,2023-07-30 12:06:00,675.72,672.4814,,130.9199,118.3385,131.7938,28.3686,37.7325,32.8463,24.38886459,699
478627,2023-07-30 12:07:00,675.7817,672.4117,673.5651,131.8333,119.1641,132.7133,28.3712,37.7496,32.8685,24.37552353,699
478628,2023-07-30 12:08:00,675.6896,672.3573,673.5177,132.7468,119.9898,133.6329,28.4122,37.7797,32.8907,24.38975819,699
478629,2023-07-30 12:09:00,675.2512,672.0,673.0504,133.6602,120.8154,134.5524,28.4294,37.7901,,24.38234035,699
478630,2023-07-30 12:10:00,674.1324,671.0479,671.7585,134.5736,121.6411,135.4719,28.4434,37.8199,32.9352,24.32738262,699
478631,2023-07-30 12:11:00,673.6763,670.7023,671.1717,135.4871,122.4668,136.3915,28.4596,37.8206,32.9574,24.24461983,699
478632,2023-07-30 12:12:00,674.5284,671.5537,671.9769,136.4005,123.2924,,28.4531,37.8411,32.9796,24.20044889,699
478633,2023-07-30 12:13:00,675.3379,672.3278,672.7337,,124.1181,138.2306,28.4992,37.8615,33.0017,24.2228773,699
478634,2023-07-30 12:14:00,676.0607,672.9438,673.3913,138.2274,124.9437,139.1501,,37.9,33.0224,24.24963593,699
478635,2023-07-30 12:15:00,676.5292,673.3413,673.7864,139.1408,125.7694,140.0696,28.52,37.9207,33.0431,24.24523549,699
478636,2023-07-30 12:16:00,676.4864,673.2994,673.6541,140.0543,126.5951,140.9892,28.5316,37.9798,33.0638,24.3224238,699
478637,2023-07-30 12:17:00,676.3597,673.1847,673.4866,140.9677,127.4207,141.9087,28.5796,37.9614,33.0844,24.36536338,699
478638,2023-07-30 12:18:00,676.0626,672.9222,673.2478,141.8812,128.2464,142.8282,28.5999,37.97,33.1051,24.36311172,699
478639,2023-07-30 12:19:00,,672.8131,673.19,142.7946,,143.7478,28.6001,37.9918,33.1258,24.47645081,699
478640,2023-07-30 12:20:00,675.9485,673.0081,673.4909,,129.8977,144.6673,28.6206,38.0308,33.1465,24.51047398,699
478641,2023-07-30 12:21:00,675.9953,673.0883,,144.6215,130.7233,145.5868,28.62,38.0438,33.1672,24.52471965,699
478642,2023-07-30 12:22:00,676.0112,672.9419,673.3662,145.5349,,146.5064,28.6508,38.0806,33.1879,24.53035814,699
478643,2023-07-30 12:23:00,676.0164,672.8889,673.2767,146.4484,132.3747,147.4259,28.6912,38.1003,33.2132,24.53445657,699
478644,2023-07-30 12:24:00,675.9986,673.0385,673.5192,147.3618,133.2003,148.3455,28.6828,38.1314,33.2447,24.48208278,699
478645,2023-07-30 12:25:00,676.0109,673.1543,673.6915,148.2752,,,28.7298,38.1707,33.2762,24.5358573,699
478646,2023-07-30 12:26:00,676.0845,673.2014,673.7207,149.1887,134.8516,150.1845,,38.2014,33.3078,24.58101489,699
478647,2023-07-30 12:27:00,676.1191,673.1853,673.6744,150.1021,135.6773,151.1041,28.7602,38.2392,33.3393,24.61544001,699
478648,2023-07-30 12:28:00,676.0753,673.0415,673.4757,151.0156,136.5029,152.0236,28.7793,38.26,33.3709,24.60113448,699
478649,2023-07-30 12:29:00,676.0411,672.9086,673.2987,,137.3286,152.9431,28.8105,38.3226,33.4026,24.63283869,699
478650,2023-07-30 12:30:00,676.0266,672.7978,673.1659,152.8424,138.1543,153.8627,28.8298,38.3798,33.4359,24.66755703,699
478651,2023-07-30 12:31:00,675.9959,672.7398,673.1114,153.7559,138.9799,154.7822,28.8507,,33.4693,24.70626239,699
478652,2023-07-30 12:32:00,675.9333,672.7864,673.2116,154.6693,139.8056,155.7017,28.8696,38.4505,33.5027,24.75055254,699
478653,2023-07-30 12:33:00,,672.8956,673.3691,155.5828,140.6312,156.6213,28.9007,38.4692,33.5361,24.74898252,699
478654,2023-07-30 12:34:00,676.2279,673.1342,673.6445,156.4962,141.4569,157.5408,28.9391,38.5282,33.5695,24.7249,699
478655,2023-07-30 12:35:00,676.3199,673.2424,673.7073,157.4096,142.2826,158.4604,,38.5216,,24.82529985,699
478656,2023-07-30 12:36:00,676.0871,673.0892,673.3439,158.3231,143.1082,159.3799,28.9706,38.5812,33.6383,24.81255747,699
478657,2023-07-30 12:37:00,675.9235,672.9738,673.1476,159.2365,143.9339,160.2994,29.0196,38.6212,33.6735,24.94220626,699
478658,2023-07-30 12:38:00,675.8967,672.9334,673.2819,160.15,144.7595,,29.0024,38.6801,33.7088,25.0603206,699
478659,2023-07-30 12:39:00,675.8691,672.9106,673.3499,161.0634,145.5852,162.1385,29.0503,38.7098,33.7441,25.1171847,699
478660,2023-07-30 12:40:00,675.8395,672.9259,673.2765,161.9768,146.4108,,29.0607,38.7792,33.7793,25.06687594,699
478661,2023-07-30 12:41:00,675.9925,673.0821,673.3711,162.8903,147.2365,163.9776,29.0908,38.82,33.8131,25.01886386,699
478662,2023-07-30 12:42:00,676.5178,673.5257,673.8085,163.8037,148.0622,164.8971,29.1106,38.8319,33.8446,25.13802517,699
478663,2023-07-30 12:43:00,676.7819,673.7311,674.0278,164.7171,148.8878,165.8167,29.1596,38.8979,33.8762,25.10621324,699
478664,2023-07-30 12:44:00,,673.4634,673.8138,165.6306,149.7135,166.7362,29.1692,38.9207,33.9078,25.14359908,699
478665,2023-07-30 12:45:00,,673.5334,673.9258,,150.5391,167.6557,29.1819,38.9799,33.9393,25.22182751,699
478666,2023-07-30 12:46:00,677.2701,674.2674,674.6792,167.4575,151.3648,168.5753,29.2009,38.9899,33.9709,25.23678092,699
478667,2023-07-30 12:47:00,677.5653,674.5669,675.0399,168.3709,152.1904,169.4948,29.2402,39.0296,34.0017,25.18116517,699
478668,2023-07-30 12:48:00,677.0932,,,169.2843,153.0161,170.4143,29.2619,39.0799,34.0239,25.15974307,699
478669,2023-07-30 12:49:00,676.6296,673.5016,674.1861,170.1978,153.8418,171.3339,29.2923,39.0905,34.0462,25.04428434,699
478670,2023-07-30 12:50:00,676.1831,673.1149,673.7145,171.1112,154.6674,172.2534,29.3598,39.1322,34.0684,24.93348343,699
478671,2023-07-30 12:51:00,675.9329,672.9296,673.4832,172.0247,155.4931,173.1729,29.3703,39.1525,34.0906,24.97410775,699
478672,2023-07-30 12:52:00,676.0689,673.1404,673.7243,172.9381,156.3187,174.0925,29.3802,39.2316,34.1129,25.06326542,699
478673,2023-07-30 12:53:00,676.1012,673.2233,673.8514,173.8515,157.1444,,29.4,39.2608,34.1351,25.16053831,699
478674,2023-07-30 12:54:00,675.9274,673.0519,673.7514,,157.9701,175.9316,29.4585,39.2789,34.1573,25.27637506,699
478675,2023-07-30 12:55:00,675.8686,672.9257,673.6445,175.6784,158.7957,176.8511,29.4597,39.2875,34.1796,25.39170288,699
478676,2023-07-30 12:56:00,676.0383,,673.5239,176.5919,159.6214,177.7706,29.4906,39.3199,34.2016,25.23007899,699
478677,2023-07-30 12:57:00,676.2748,672.8124,673.7854,177.5053,,178.6902,29.5023,39.3511,34.2216,25.19879315,699
478678,2023-07-30 12:58:00,676.6458,672.6557,674.8167,178.4187,161.2727,179.6097,30.0333,39.3548,34.2416,25.13008908,699
478679,2023-07-30 12:59:00,677.8345,673.3479,676.3043,238.9885,220.5259,239.8587,33.4861,38.6506,34.2616,25.19779515,699
478680,2023-07-30 13:00:00,680.6692,675.7488,678.7103,419.6136,397.3617,419.5054,36.7274,,34.2816,25.186252,699
478681,2023-07-30 13:01:00,682.8354,677.5442,680.6302,561.8023,536.7234,560.6982,41.9199,37.2064,34.3099,25.2344938,699
478682,2023-07-30 13:02:00,683.6477,678.1132,681.5657,626.1349,600.1786,624.0,47.5375,,34.4301,25.26233247,699
478683,2023-07-30 13:03:00,684.1413,678.5319,682.1685,,645.4529,669.2467,51.8887,36.2623,34.4582,25.45074213,699
478684,2023-07-30 13:04:00,684.0031,678.6524,682.1122,680.8446,654.6934,678.7086,54.5543,,34.3585,25.54714477,699
478685,2023-07-30 13:05:00,,678.6942,682.2206,,662.2612,686.4296,54.7737,36.0037,34.3247,25.52918622,699
478686,2023-07-30 13:06:00,684.0348,678.5747,,692.0917,666.3991,690.5808,54.2463,36.1259,34.3848,25.56696809,699
478687,2023-07-30 13:07:00,684.1618,678.6163,682.8955,695.5256,670.0494,693.8656,53.9704,36.2211,34.4448,25.53534772,699
478688,2023-07-30 13:08:00,684.3545,678.9761,,697.9613,672.7377,695.4411,53.9804,36.3382,,25.37790242,699
478689,2023-07-30 13:09:00,684.5268,679.3161,682.6842,699.4385,674.3896,697.0249,,36.4882,,25.29836882,699
478690,2023-07-30 13:10:00,684.6587,,683.0553,,673.9825,,54.0903,36.5573,34.6561,25.33085872,699
478691,2023-07-30 13:11:00,684.6091,679.6207,683.1853,700.4129,675.2087,700.9362,54.2434,36.6459,34.7277,25.28318449,699
478692,2023-07-30 13:12:00,684.1939,679.0256,682.8297,,679.7261,704.6803,54.5147,36.6895,34.7945,25.21246449,699
478693,2023-07-30 13:13:00,684.0847,678.8256,682.6867,709.1646,682.9847,707.4025,54.7936,36.8029,34.8613,25.24345104,699
478694,2023-07-30 13:14:00,684.5893,679.4178,682.9702,709.9715,,708.0753,54.9788,36.8477,34.9629,25.40674206,699
478695,2023-07-30 13:15:00,684.9844,679.8024,683.3132,711.3946,685.1402,709.4954,55.0898,36.9652,35.1062,25.44544708,699
478696,2023-07-30 13:16:00,685.1554,679.7618,683.7781,714.0785,687.9667,712.4444,54.7907,37.0999,35.1811,25.57359172,699
478697,2023-07-30 13:17:00,684.9831,679.4607,,713.4666,687.3391,711.8295,55.0431,37.1444,35.2561,25.70724991,699
478698,2023-07-30 13:18:00,684.1096,678.6275,682.8203,706.1229,679.6563,703.9352,55.4115,37.1696,35.1244,25.48035612,699
478699,2023-07-30 13:19:00,683.5797,678.0921,682.1798,705.0317,678.5102,702.7536,55.3365,37.2505,,25.52709779,699
478700,2023-07-30 13:20:00,,678.1418,682.1586,,690.2096,714.7629,55.3779,37.2544,35.3235,25.4873155,699
478701,2023-07-30 13:21:00,683.8409,678.0875,,714.6503,688.8289,713.6428,55.7608,37.3391,35.5278,25.48320036,699
478702,2023-07-30 13:22:00,683.8973,677.8231,681.8694,687.2589,661.0114,,55.5026,37.3356,35.5943,25.56501701,699
478703,2023-07-30 13:23:00,683.9427,677.6967,681.8737,670.0188,643.6636,668.5039,54.7354,37.4654,35.6609,25.64185308,699
478704,2023-07-30 13:24:00,683.9662,,682.3038,673.2625,,671.5527,52.6623,37.4777,35.7414,25.68301825,699
478705,2023-07-30 13:25:00,684.0712,678.0032,,683.8985,658.3208,682.1136,,37.6239,35.8415,25.65258865,699
478706,2023-07-30 13:26:00,684.3417,678.1615,,709.5191,683.5922,707.9017,52.1735,37.7504,35.9208,25.66662867,699
478707,2023-07-30 13:27:00,,678.3581,683.4359,726.8955,700.6644,725.2761,53.9527,37.7106,35.9708,25.66180787,699
478708,2023-07-30 13:28:00,685.0718,678.6331,683.5499,727.4426,700.9994,725.4752,54.5598,37.8228,36.0208,25.73063004,699
478709,2023-07-30 13:29:00,685.3354,678.9167,683.7651,728.7203,702.4183,726.6939,55.5845,37.8789,36.0708,25.94609494,699
478710,2023-07-30 13:30:00,685.2992,679.2176,684.1833,731.4643,706.0131,729.9588,55.7768,37.9118,35.9258,26.01322788,699
478711,2023-07-30 13:31:00,,,684.1184,733.9574,708.7914,732.6108,55.9878,37.8706,36.1411,26.01816061,699
478712,2023-07-30 13:32:00,684.6802,678.7912,,,,734.0596,56.5569,38.0606,36.2413,26.00322209,699
478713,2023-07-30 13:33:00,684.5126,678.5575,682.5756,736.9575,711.2623,735.3429,57.1666,38.1607,36.3276,26.05889354,699
478714,2023-07-30 13:34:00,684.9118,678.8027,683.0363,735.9093,712.8024,736.2877,57.5794,38.1492,36.3943,26.22875945,699
478715,2023-07-30 13:35:00,685.2152,678.9592,683.4445,735.6081,713.5539,736.9089,57.7671,38.1889,,26.34653999,699
478716,2023-07-30 13:36:00,685.3282,678.9393,683.7486,736.7907,712.7386,736.8872,58.1236,38.2645,36.5416,26.17345547,699
478717,2023-07-30 13:37:00,685.4647,679.0079,683.9918,738.1107,,737.1159,58.0238,38.3888,36.6417,26.0881001,699
478718,2023-07-30 13:38:00,685.6487,679.2553,684.1121,739.7083,713.8985,737.8508,58.1567,38.4607,36.7357,26.15037082,699
478719,2023-07-30 13:39:00,685.7577,679.4002,684.2166,739.1928,713.6443,737.3082,58.0915,38.5889,36.8211,26.49273743,699
478720,2023-07-30 13:40:00,685.7204,679.3451,684.2903,734.5516,710.3919,734.2713,58.1368,38.5423,36.9051,26.51270844,699
478721,2023-07-30 13:41:00,685.3355,678.9328,684.0371,733.8698,710.0923,734.4442,58.3372,38.5622,,26.3795066,699
478722,2023-07-30 13:42:00,684.2584,677.8092,683.1329,741.0746,715.6745,741.0106,58.5105,38.6731,37.0389,26.12057167,699
478723,2023-07-30 13:43:00,683.8166,677.3681,,743.0835,716.7151,,58.7207,38.6561,37.0743,26.0033699,699
478724,2023-07-30 13:44:00,684.6537,678.3005,,734.6338,708.6142,733.5575,58.5712,38.6911,37.1087,26.16363214,699
478725,2023-07-30 13:45:00,685.2594,679.0058,683.3736,730.9795,705.0618,729.5183,58.4405,38.7633,37.2083,26.13731262,699
478726,2023-07-30 13:46:00,685.3979,679.2525,683.6284,737.0048,710.6904,735.2695,58.6124,38.9223,37.3043,26.10062543,699
478727,2023-07-30 13:47:00,685.3213,679.2952,683.7593,730.0474,703.7102,728.6264,58.4247,38.9635,37.3589,26.2957824,699
478728,2023-07-30 13:48:00,684.8147,678.9306,683.6425,697.1484,671.5353,697.2176,58.6529,39.0817,37.4135,26.52908727,699
478729,2023-07-30 13:49:00,684.2907,678.0585,683.2484,686.8501,661.7347,687.6708,57.7685,39.1283,37.4681,26.47225618,699
478730,2023-07-30 13:50:00,683.7318,,682.2948,722.1358,697.0614,722.2179,56.0871,39.0599,37.3248,26.32870503,699
478731,2023-07-30 13:51:00,683.5731,675.1174,681.9263,743.6477,718.4937,743.2123,56.5156,39.1968,37.5249,26.39703968,699
478732,2023-07-30 13:52:00,684.2212,675.7852,682.7369,737.3949,711.9181,736.8878,56.9482,39.2342,37.5849,26.30147247,699
478733,2023-07-30 13:53:00,684.7755,676.41,683.2966,736.5892,,736.0439,56.8483,39.2584,37.6448,26.30928604,699
478734,2023-07-30 13:54:00,685.1442,676.9498,683.3603,746.5493,721.7689,746.0321,57.2664,,37.7032,26.41966967,699
478735,2023-07-30 13:55:00,,678.3806,684.6549,745.2019,720.6223,744.4345,58.3844,39.3618,37.7432,26.55541121,699
478736,2023-07-30 13:56:00,690.13,681.5502,688.3514,721.7868,696.4699,720.2265,58.5159,39.4305,37.7832,26.84915946,699
478737,2023-07-30 13:57:00,691.8512,683.0695,690.1754,713.4841,687.7234,711.5918,58.9633,39.5704,37.8232,27.05297216,699
478738,2023-07-30 13:58:00,689.9817,681.3341,688.3064,734.9843,,733.6691,59.0432,39.5529,37.8632,26.93404913,699
478739,2023-07-30 13:59:00,688.4475,,686.8008,749.8395,724.3653,748.9524,58.9524,39.6304,37.9044,26.77098619,699
478740,2023-07-30 14:00:00,687.5748,679.2789,686.0122,751.5836,,750.8309,58.6803,39.7114,37.9589,26.62222236,699
478741,2023-07-30 14:01:00,,678.7033,685.3361,752.0952,727.0476,751.4705,59.3286,39.6928,38.0134,26.61755518,699
478742,2023-07-30 14:02:00,686.6017,678.3311,684.8875,750.1123,725.4327,749.6025,59.4096,39.7036,38.0679,26.5105638,699
478743,2023-07-30 14:03:00,686.3634,677.9995,,749.0477,724.5028,748.5921,59.1206,39.7725,38.0585,26.71196473,699
478744,2023-07-30 14:04:00,686.2355,677.7513,684.3261,749.8596,724.9725,749.3342,59.5185,39.6914,37.9582,26.96902109,699
478745,2023-07-30 14:05:00,686.0365,677.4718,684.2389,750.6697,725.3108,750.2591,59.5763,39.7389,38.1162,27.13515377,699
478746,2023-07-30 14:06:00,685.6955,677.13,684.3682,751.4761,725.3869,751.5488,59.8481,,,27.1399856,699
478747,2023-07-30 14:07:00,685.5511,676.9881,684.3692,752.0289,725.8956,752.1166,,39.8855,,26.99911987,699
478748,2023-07-30 14:08:00,685.8048,677.2508,684.1103,752.0682,727.2807,751.2223,60.6445,40.0793,38.4559,27.07120948,699
478749,2023-07-30 14:09:00,686.1467,,684.1317,751.7703,728.0149,750.7854,60.8717,40.1391,38.3256,26.9643266,699
478750,2023-07-30 14:10:00,686.6644,677.9498,684.7115,750.8005,727.4523,751.2598,60.7325,40.1282,38.5417,26.84009591,699
478751,2023-07-30 14:11:00,687.1686,,685.2464,750.3869,727.7505,751.5877,,40.1922,38.6415,27.03589759,699
478752,2023-07-30 14:12:00,687.6457,678.9292,,751.0902,729.7775,751.6216,60.8047,,38.7276,26.82681944,699
478753,2023-07-30 14:13:00,687.8941,679.1966,685.9664,752.1606,730.7106,751.9276,,40.3341,38.7942,26.75858854,699
478754,2023-07-30 14:14:00,687.6856,678.9229,685.9036,753.9646,729.4575,752.7778,61.1054,40.4206,38.8608,26.72053271,699
478755,2023-07-30 14:15:00,,678.5222,685.5467,752.5229,726.2763,750.9097,61.1401,40.5506,,26.80534575,699
478756,2023-07-30 14:16:00,,,684.6168,744.7584,719.3392,743.7462,61.1112,40.5343,38.9652,26.65874496,699
478757,2023-07-30 14:17:00,686.4627,677.5093,684.1254,742.6701,717.8553,742.0402,60.3653,40.5986,39.0114,26.79105052,699
478758,2023-07-30 14:18:00,686.3869,677.7269,684.5346,752.2433,727.5752,751.5469,60.6197,40.5304,39.0577,26.96191771,699
478759,2023-07-30 14:19:00,686.4705,677.8585,684.7782,753.6187,,752.8817,,40.6592,39.1033,27.15407097,699
478760,2023-07-30 14:20:00,686.8703,677.8196,684.6933,738.7245,714.0979,737.9988,59.9382,40.7222,39.1434,27.1019402,699
478761,2023-07-30 14:21:00,687.0615,677.7506,684.6147,729.7316,704.8371,728.7603,60.0627,,39.1834,26.84976092,699
478762,2023-07-30 14:22:00,686.8402,677.6218,684.5487,,706.7931,730.6781,59.2519,40.8328,39.2234,26.75865333,699
478763,2023-07-30 14:23:00,686.7961,677.6693,684.5471,735.2132,709.2616,733.0581,59.9116,40.8227,39.2634,26.80708152,699
478764,2023-07-30 14:24:00,687.1129,678.0761,684.6767,738.3109,,736.3797,60.0135,40.9414,39.2824,26.88691134,699
478765,2023-07-30 14:25:00,687.2825,678.3557,684.8324,,718.0498,741.5796,59.8581,40.9179,39.1266,27.11776052,699
478766,2023-07-30 14:26:00,687.1583,678.3819,685.0404,752.1551,726.8445,750.5278,60.1082,40.9083,39.3208,26.99655278,699
478767,2023-07-30 14:27:00,,678.3407,685.0232,751.7571,726.8843,750.3345,60.8167,41.0406,39.3708,27.31440424,699
478768,2023-07-30 14:28:00,686.7545,678.1665,684.5605,733.0996,709.6047,732.0571,61.2917,41.0391,39.4209,27.31684205,699
478769,2023-07-30 14:29:00,686.6286,,684.3876,727.8012,704.8812,727.0576,60.4945,41.0306,39.4709,27.51668083,699
478770,2023-07-30 14:30:00,686.7319,677.8211,684.7938,749.2013,725.2517,748.5945,60.2654,41.0961,,27.65347336,699
478771,2023-07-30 14:31:00,686.6512,677.5717,684.8954,750.2806,726.0733,749.7253,60.8517,41.1022,39.5709,27.58303523,699
478772,2023-07-30 14:32:00,686.2072,677.1694,,711.2486,688.3074,710.5762,61.2425,41.2388,39.6209,27.53567737,699
478773,2023-07-30 14:33:00,685.6512,,683.7961,695.3244,672.6418,694.4845,60.3275,41.2312,39.6709,27.43110555,699
478774,2023-07-30 14:34:00,684.8754,675.5918,682.9989,724.7288,700.3286,723.6223,,41.2624,39.5245,27.45030211,699
478775,2023-07-30 14:35:00,684.7488,675.4891,682.8894,747.4203,722.0204,746.2243,61.1311,41.2104,39.7247,27.23209164,699
478776,2023-07-30 14:36:00,685.8935,677.1045,684.1266,756.9661,731.9723,756.0274,60.1493,41.2944,39.7847,27.0403052,699
478777,2023-07-30 14:37:00,686.7068,678.1049,685.0294,763.1879,738.3864,762.2889,61.0724,41.3736,39.8448,26.97662602,699
478778,2023-07-30 14:38:00,686.8655,677.8907,,762.8465,737.8155,761.5578,61.1686,41.5479,39.9028,27.31772589,699
478779,2023-07-30 14:39:00,687.0547,677.8534,685.3809,763.2847,737.2192,761.3557,61.2939,41.5606,39.9381,27.40158098,699
478780,2023-07-30 14:40:00,687.3044,678.1665,685.2252,,736.5727,762.2006,61.4144,,39.9734,27.35621562,699
478781,2023-07-30 14:41:00,687.3463,678.2687,685.0404,762.3079,,758.7825,61.5722,41.6605,40.0087,27.40836231,699
478782,2023-07-30 14:42:00,,,684.7971,749.4262,722.7586,746.7994,61.2627,41.6846,,27.6753463,699
478783,2023-07-30 14:43:00,686.7214,677.7068,684.6953,737.0239,712.8022,735.6851,61.0679,41.5395,40.0793,28.0164661,699
478784,2023-07-30 14:44:00,686.7205,677.6279,684.8737,725.5713,703.0203,726.2919,,41.6349,40.1064,27.88077424,699
478785,2023-07-30 14:45:00,686.8958,677.7072,685.0665,724.3107,702.3579,725.7272,59.8936,41.8545,40.1217,27.55418996,699
478786,2023-07-30 14:46:00,687.4223,678.1019,,743.3882,719.8931,742.7792,59.9857,42.0169,40.1371,27.4166646,699
478787,2023-07-30 14:47:00,687.6751,678.3042,685.3482,754.3352,729.7144,752.4662,59.8233,42.1212,40.1525,27.43714876,699
478788,2023-07-30 14:48:00,687.3883,678.1271,685.0906,749.2496,724.3245,747.6298,60.4967,41.9815,40.1679,27.38191266,699
478789,2023-07-30 14:49:00,687.2999,678.0423,,,723.1356,746.6488,60.8486,42.0362,40.1833,27.4761458,699
478790,2023-07-30 14:50:00,687.6083,678.1421,685.4069,755.5642,730.3419,753.3724,60.9749,42.0495,40.1986,27.44576439,699
478791,2023-07-30 14:51:00,,678.2606,685.7315,760.0183,735.1452,,61.1282,41.8808,,27.50403819,699
478792,2023-07-30 14:52:00,687.7686,678.4165,685.9729,758.7788,,757.4284,61.3625,41.8405,40.2294,27.46211629,699
478793,2023-07-30 14:53:00,687.6516,678.3791,685.9286,758.3286,735.2435,757.6051,61.3366,41.7905,40.2448,27.62761419,699
478794,2023-07-30 14:54:00,687.3713,677.9589,685.3189,759.4408,735.7502,,61.6001,41.8365,40.2602,27.56318414,699
478795,2023-07-30 14:55:00,686.9517,677.4606,684.7422,760.5241,736.2911,759.9609,61.6621,41.9632,40.2756,27.60385039,699
478796,2023-07-30 14:56:00,686.2558,676.8074,,761.5499,736.8998,761.1336,62.0004,41.9867,40.2909,27.78571856,699
478797,2023-07-30 14:57:00,685.9495,676.5692,683.9869,762.0919,737.0981,761.7058,62.4614,41.9292,40.1253,27.87628202,699
478798,2023-07-30 14:58:00,686.4389,677.1782,684.2886,761.6462,736.4584,761.0516,62.2248,42.0129,40.3356,27.77204844,699
478799,2023-07-30 14:59:00,686.7281,677.5356,684.4842,761.3467,736.8126,760.6546,62.3116,41.9832,40.4213,27.81849036,699
478800,2023-07-30 15:00:00,686.6135,677.3853,,761.3426,739.1729,760.7766,62.3224,42.0288,40.5024,27.71892641,699
478801,2023-07-30 15:01:00,,,684.5274,761.3324,740.3991,760.9766,62.5636,,40.5324,27.60714624,699
478802,2023-07-30 15:02:00,686.7243,677.3681,684.7477,761.3102,739.3632,761.3321,62.7022,42.3302,40.5624,27.59204441,699
478803,2023-07-30 15:03:00,686.8667,677.4395,685.0167,761.5715,,761.5515,,42.7487,40.5924,27.57150931,699
478804,2023-07-30 15:04:00,687.0134,677.5299,,762.4052,737.7246,761.4961,63.0245,43.3204,40.6224,27.61240711,699
478805,2023-07-30 15:05:00,687.1131,677.6364,685.5295,762.9906,737.4117,761.6423,63.0769,43.6321,40.6524,27.89774619,699
478806,2023-07-30 15:06:00,,677.7751,,763.0813,737.8904,762.1898,63.1768,43.8267,40.6823,28.12104315,699
478807,2023-07-30 15:07:00,687.0969,677.9214,685.1541,762.7548,738.3698,762.1981,63.0507,43.9584,40.5253,28.42654005,699
478808,2023-07-30 15:08:00,687.02,678.0827,685.5005,761.6119,738.8505,761.1513,63.0842,44.0962,,28.50580378,699
478809,2023-07-30 15:09:00,,678.1355,685.6264,760.9635,738.8404,760.5093,63.1706,44.1831,40.7036,28.45518445,699
478810,2023-07-30 15:10:00,687.1198,,685.3042,761.3197,737.8328,760.6901,63.1828,44.2706,40.7464,28.37203084,699
478811,2023-07-30 15:11:00,687.1849,677.8976,685.1536,761.2267,736.8322,760.4918,,44.2821,40.7893,28.51526538,699
478812,2023-07-30 15:12:00,687.1545,678.0173,685.3394,760.2536,735.8452,,63.5011,44.2805,40.8322,28.44360247,699
478813,2023-07-30 15:13:00,687.0406,677.9317,685.3821,760.1765,735.7537,759.4214,62.9419,44.2539,,28.39253342,699
478814,2023-07-30 15:14:00,686.7596,677.4356,685.1385,761.8904,737.4525,760.9135,63.0699,44.5392,40.9208,28.64376322,699
478815,2023-07-30 15:15:00,686.6104,677.2019,685.0323,763.0436,,761.9478,63.4809,44.5757,40.9708,28.64428127,699
478816,2023-07-30 15:16:00,686.7295,677.5023,685.2058,763.0555,739.5168,762.0504,63.9857,44.7158,41.0208,28.19879023,699
478817,2023-07-30 15:17:00,686.7824,677.6515,,762.9317,740.2185,762.0702,64.4764,44.7751,41.0708,28.11309879,699
478818,2023-07-30 15:18:00,686.7044,677.5021,684.8597,762.5401,740.9319,761.9267,64.2566,44.8513,41.1832,28.22473528,699
478819,2023-07-30 15:19:00,686.7685,677.5588,684.7798,762.4192,741.2306,761.9596,64.1444,,41.3278,28.45176772,699
478820,2023-07-30 15:20:00,687.1179,678.0293,685.2328,762.8424,740.6961,762.3469,63.7929,45.1629,41.3945,28.38372389,699
478821,2023-07-30 15:21:00,687.3379,678.3026,,763.5692,,762.9146,63.7276,45.1875,41.4613,28.31304103,699
478822,2023-07-30 15:22:00,687.2996,678.1817,685.44,764.9025,740.9317,763.8426,63.5329,,41.4369,28.60889359,699
478823,2023-07-30 15:23:00,687.2457,678.1235,685.4516,765.2453,741.3801,764.4579,63.7119,45.4546,41.3253,28.68951833,699
478824,2023-07-30 15:24:00,687.1604,678.1923,685.6302,763.5861,,764.4409,,45.2527,41.5166,28.52300076,699
478825,2023-07-30 15:25:00,687.0999,678.1029,685.6837,762.8142,742.0361,764.3379,64.2605,45.4589,41.5566,28.43168685,699
478826,2023-07-30 15:26:00,687.0887,677.7005,685.4897,763.7987,741.7202,764.0643,64.4015,45.4369,41.5966,28.61731043,699
478827,2023-07-30 15:27:00,687.1788,677.5521,685.4271,764.4795,741.4027,763.9349,64.4761,45.3183,41.6366,28.76672413,699
478828,2023-07-30 15:28:00,687.4726,677.9145,685.6285,764.5498,,764.0954,64.3648,45.3706,41.6766,28.87191914,699
478829,2023-07-30 15:29:00,687.5759,678.1356,685.7019,764.4344,741.3289,764.0994,64.0026,45.4613,41.7118,28.92674558,699
478830,2023-07-30 15:30:00,687.2925,678.0698,685.5152,763.9416,742.7284,763.7856,64.9431,45.5233,41.7404,28.75577312,699
478831,2023-07-30 15:31:00,687.1533,678.0494,685.4308,763.8423,743.3273,763.5415,64.5841,45.5825,,28.64270015,699
478832,2023-07-30 15:32:00,687.3072,678.1214,685.5545,764.5429,742.2984,763.4388,64.4922,45.5829,41.7976,28.58567302,699
478833,2023-07-30 15:33:00,687.4225,678.0957,685.6213,764.9548,741.3706,763.5861,64.5233,45.4898,41.8262,28.63030604,699
478834,2023-07-30 15:34:00,687.4619,677.8786,685.5765,764.8011,,764.2236,62.7051,45.7735,41.8548,28.77664732,699
478835,2023-07-30 15:35:00,687.5297,677.7816,685.6283,764.6377,740.2715,,61.7202,45.9771,41.8833,28.78148791,699
478836,2023-07-30 15:36:00,687.6551,677.9284,685.8761,764.4546,740.6324,,61.2777,46.1244,41.9358,28.61666662,699
478837,2023-07-30 15:37:00,687.7521,678.0338,686.0256,764.0798,,763.9521,61.0686,46.3937,42.0216,28.74479484,699
478838,2023-07-30 15:38:00,687.7911,678.0546,685.9743,763.3142,738.8891,,60.5501,46.5391,42.1056,28.83337144,699
478839,2023-07-30 15:39:00,687.8356,678.1765,686.0918,762.5109,737.9044,762.3969,60.3409,,42.1723,29.02082163,699
478840,2023-07-30 15:40:00,,678.5022,686.5495,761.6318,737.9459,761.3806,60.1571,46.7721,42.2389,29.07003644,699
478841,2023-07-30 15:41:00,687.8869,,686.6352,761.0702,738.3146,761.0394,,46.8299,42.3063,28.90394258,699
478842,2023-07-30 15:42:00,687.7632,,,761.1484,739.3421,762.0582,60.3345,47.0345,42.3812,29.01867952,699
478843,2023-07-30 15:43:00,687.6041,,685.4835,762.1468,740.0132,763.1767,60.0517,47.1654,,29.08032124,699
478844,2023-07-30 15:44:00,687.3716,677.8232,685.3572,765.0521,739.9459,,60.0413,47.2252,42.5248,29.47475527,699
478845,2023-07-30 15:45:00,,677.6238,685.2324,766.7985,740.3069,765.3269,60.2575,47.2805,42.5849,29.53426597,699
478846,2023-07-30 15:46:00,686.9586,677.4495,685.1109,766.2043,741.5331,765.1413,59.9582,47.4877,42.6451,29.40184527,699
478847,2023-07-30 15:47:00,686.9649,677.4149,685.0251,766.0724,742.1652,,59.9934,47.3935,42.7022,29.25899232,699
478848,2023-07-30 15:48:00,687.3759,677.6635,685.0118,766.8779,741.5929,765.2346,60.1277,47.5704,42.7283,29.25398324,699
478849,2023-07-30 15:49:00,,677.7904,685.0414,767.4748,741.3135,765.3851,60.3592,,42.7544,29.18598435,699
478850,2023-07-30 15:50:00,,677.6759,685.1559,767.6586,741.6146,765.5096,60.1949,47.5693,42.7805,28.85679774,699
478851,2023-07-30 15:51:00,687.4642,677.7403,685.5017,766.7787,741.7253,765.1659,60.2947,47.6432,42.8066,29.05452394,699
478852,2023-07-30 15:52:00,687.6646,678.1681,686.3175,763.7367,741.4491,763.8702,60.2305,47.6716,42.8326,29.17598237,699
478853,2023-07-30 15:53:00,687.7048,678.3383,686.6593,762.4534,741.3592,,60.3322,47.7125,42.8587,28.82688069,699
478854,2023-07-30 15:54:00,687.4261,677.9949,686.0567,764.6748,741.6406,,60.4723,47.6894,42.8848,28.89333788,699
478855,2023-07-30 15:55:00,687.3584,677.8653,685.6775,766.1307,742.1745,,60.5125,47.7532,42.9157,29.25315685,699
478856,2023-07-30 15:56:00,,,685.7441,766.0598,,764.2054,60.7035,47.8028,42.9531,29.49395439,699
478857,2023-07-30 15:57:00,687.9249,678.3005,685.7069,765.7576,743.3352,,60.9495,47.8439,42.9906,29.3597263,699
478858,2023-07-30 15:58:00,687.8516,678.1174,685.4588,764.9849,741.5982,764.6565,60.7672,47.8893,43.0281,29.36077694,699
478859,2023-07-30 15:59:00,687.5918,677.8124,685.1815,764.8676,741.0965,765.3972,60.3989,48.0137,43.0655,29.34070853,699
478860,2023-07-30 16:00:00,686.9601,677.2648,684.8458,766.0563,743.0568,765.4249,60.4096,48.0817,43.1034,29.29781759,699
478861,2023-07-30 16:01:00,686.8957,677.0618,684.7679,766.7115,744.1013,,60.4541,48.2288,43.1463,29.53775531,699
478862,2023-07-30 16:02:00,687.9647,677.5473,685.2049,766.3006,743.3164,764.85,60.4603,48.0629,43.1891,29.50886817,699
478863,2023-07-30 16:03:00,688.4595,677.8374,685.4111,766.1295,742.9097,764.8541,60.9304,48.0873,43.2319,29.54850803,699
478864,2023-07-30 16:04:00,687.6995,677.7003,685.1127,766.4826,743.3299,765.8402,61.1187,48.1097,43.2748,29.4066112,699
478865,2023-07-30 16:05:00,687.21,677.6874,684.9852,766.6528,743.7296,766.3419,61.2269,48.2546,43.1256,29.41805255,699
478866,2023-07-30 16:06:00,687.2675,677.9257,685.2033,766.4531,744.0877,765.8643,61.1705,48.2817,43.3249,29.69405615,699
478867,2023-07-30 16:07:00,687.3634,678.0516,685.3967,766.5144,743.7666,765.6009,61.4573,,43.3849,29.27845541,699
478868,2023-07-30 16:08:00,687.5348,677.9565,685.5417,767.0889,742.1095,765.7587,61.5527,48.3765,43.4449,29.37376995,699
478869,2023-07-30 16:09:00,687.6193,678.0155,685.7539,767.1423,741.0254,765.7549,61.6935,48.4535,43.4831,29.34407287,699
478870,2023-07-30 16:10:00,687.5262,678.3889,686.1034,766.1328,741.1103,765.4214,61.7657,,43.3256,29.69170348,699
478871,2023-07-30 16:11:00,687.3835,678.5277,686.1418,765.2834,742.2943,764.9376,61.7896,48.6804,43.5191,29.61160609,699
478872,2023-07-30 16:12:00,687.1416,678.1981,685.5593,764.7536,,764.1538,61.5589,48.6663,43.5653,29.65807745,699
478873,2023-07-30 16:13:00,686.9729,677.9317,685.2247,,746.7322,764.0462,61.5367,48.5616,43.6115,29.8289389,699
478874,2023-07-30 16:14:00,686.9493,677.7904,685.3811,766.8555,743.1975,765.2783,61.3992,48.6279,43.6577,29.74925465,699
478875,2023-07-30 16:15:00,686.9967,677.7805,685.6038,767.4803,,765.7522,61.4554,48.5992,43.7034,29.65588331,699
478876,2023-07-30 16:16:00,,678.0384,685.9616,765.6335,741.4226,764.6809,,48.6602,43.7433,29.74814507,699
478877,2023-07-30 16:17:00,687.4593,678.3156,686.2215,764.4844,741.7855,763.9007,61.6785,48.8406,43.7833,29.73480239,699
478878,2023-07-30 16:18:00,687.8843,,686.2875,,,763.6964,61.5746,48.8006,43.8233,29.70250882,699
478879,2023-07-30 16:19:00,687.9939,678.6803,686.1854,764.8596,741.9076,763.5206,61.6353,48.7398,43.8633,29.83907554,699
478880,2023-07-30 16:20:00,687.4554,678.1828,,764.8271,741.2923,763.4034,61.5795,48.7302,43.8752,30.09282109,699
478881,2023-07-30 16:21:00,687.1127,677.9049,685.5393,764.7361,740.9189,763.3269,61.6641,48.8255,,30.11095688,699
478882,2023-07-30 16:22:00,687.1634,678.0681,685.8401,764.5276,741.0316,763.3321,62.1114,48.8983,43.9382,30.11617282,699
478883,2023-07-30 16:23:00,687.0418,677.9962,685.8004,764.5339,741.2428,763.9705,62.1612,48.9575,43.9735,30.26229691,699
478884,2023-07-30 16:24:00,686.5803,677.4602,685.0889,,741.6483,765.8579,62.0394,48.9507,44.0087,30.67390464,699
478885,2023-07-30 16:25:00,,677.2739,684.9071,765.1938,741.9483,,62.2831,49.0673,,30.47786819,699
478886,2023-07-30 16:26:00,,677.7933,685.7949,765.0192,742.0354,765.0736,,49.1064,44.0792,30.42588544,699
478887,2023-07-30 16:27:00,687.5184,678.0327,686.1842,764.8638,741.7574,764.0306,,48.9423,43.9253,30.2024,699
478888,2023-07-30 16:28:00,687.4085,677.7025,685.5597,764.7474,740.7372,,62.1704,49.1921,44.1249,29.83808991,699
478889,2023-07-30 16:29:00,687.4255,677.5693,685.2344,764.7052,740.1095,763.6706,62.1155,49.0874,,29.81941298,699
478890,2023-07-30 16:30:00,,,685.5117,764.8123,740.2724,762.7745,62.3711,49.1992,44.2451,29.65718208,699
478891,2023-07-30 16:31:00,687.6531,677.8938,685.6488,764.8501,740.3752,762.3924,62.1184,49.1889,44.2896,30.09568308,699
478892,2023-07-30 16:32:00,686.9647,677.5433,685.5019,764.7474,740.3561,763.0527,62.0197,49.1304,44.1697,30.10194506,699
478893,2023-07-30 16:33:00,686.7036,677.4912,685.5245,764.6519,740.4065,,,49.2032,44.1838,30.17184787,699
478894,2023-07-30 16:34:00,687.2928,678.0326,685.8847,764.5707,740.5955,763.4914,62.2706,49.0845,44.3157,29.93440354,699
478895,2023-07-30 16:35:00,687.5909,678.3801,686.0873,763.47,740.6816,762.9776,62.1687,49.3707,44.3532,30.08398042,699
478896,2023-07-30 16:36:00,687.2918,678.3298,685.9665,760.2769,740.5566,761.4106,62.2586,49.3169,44.3907,30.26360082,699
478897,2023-07-30 16:37:00,687.1474,678.2704,,759.0074,740.7557,,62.2469,49.3874,44.4282,30.64662872,699
478898,2023-07-30 16:38:00,687.3155,,685.8708,,741.6097,761.0281,62.1598,49.5517,44.4657,31.18586573,699
478899,2023-07-30 16:39:00,687.3432,678.0452,,763.5679,742.3736,761.8445,62.5289,49.4257,44.5029,31.04991129,699
478900,2023-07-30 16:40:00,687.0918,677.7578,,,742.9586,763.2893,62.7639,49.4532,44.5382,30.49713794,699
478901,2023-07-30 16:41:00,686.9186,677.5421,685.4842,764.2423,,763.8203,62.5722,49.3589,44.5735,30.48001961,699
478902,2023-07-30 16:42:00,686.9011,677.4693,685.32,763.2341,744.1385,762.5313,62.4265,49.5251,44.6087,30.55949751,699
478903,2023-07-30 16:43:00,,677.4374,685.2401,762.8513,744.31,762.0638,62.8298,49.5625,,30.5174865,699
478904,2023-07-30 16:44:00,687.1904,677.4888,685.3321,763.7405,743.6247,763.2677,62.4566,,44.6792,30.64942922,699
478905,2023-07-30 16:45:00,687.2761,677.5462,685.4566,764.2369,,763.8315,62.5835,49.6471,44.5055,30.77920297,699
478906,2023-07-30 16:46:00,687.0836,677.6157,685.6454,,741.3496,763.1303,,49.7191,44.5722,30.67613611,699
478907,2023-07-30 16:47:00,687.1323,677.8433,685.9118,762.9892,740.4502,762.0363,62.5463,49.6561,44.6389,30.8507695,699
478908,2023-07-30 16:48:00,687.6595,678.3847,,760.6554,740.4697,760.1626,62.3527,49.7998,44.7021,30.84134421,699
478909,2023-07-30 16:49:00,687.9974,678.7324,686.5963,759.3803,740.7715,759.1908,62.7094,49.8986,,30.85080336,699
478910,2023-07-30 16:50:00,687.9513,678.6875,686.5443,760.2506,741.6453,760.0467,62.7344,49.8536,,30.92477653,699
478911,2023-07-30 16:51:00,687.7472,678.4614,686.1795,761.5416,742.3155,761.2333,62.6604,49.9443,,31.21163832,699
478912,2023-07-30 16:52:00,687.2197,,685.1741,763.6944,742.5689,763.0971,62.6444,49.9995,,,699
478913,2023-07-30 16:53:00,686.8662,677.5615,684.7255,765.0339,742.5875,764.1908,,49.9481,,,699
478914,2023-07-30 16:54:00,686.8568,677.8421,685.3779,764.7658,742.1422,,63.1008,49.9934,,31.48964182,699
478915,2023-07-30 16:55:00,686.8229,677.9197,685.6773,764.4283,742.1009,,,49.9162,,30.94298652,699
478916,2023-07-30 16:56:00,686.74,677.5918,685.2719,763.9523,742.8664,763.0156,62.6841,,44.8752,30.89982235,699
478917,2023-07-30 16:57:00,686.8595,677.5588,685.2466,,743.0195,762.6576,62.6125,50.0106,,31.4138259,699
478918,2023-07-30 16:58:00,687.3804,678.1103,685.9752,761.7602,741.9586,762.2743,62.5028,50.0342,44.8417,31.42338196,699
478919,2023-07-30 16:59:00,687.5065,678.2908,686.3184,761.2536,741.0591,762.2216,62.6756,50.0742,44.9118,30.95517208,699
478920,2023-07-30 17:00:00,686.8514,677.7371,,762.5246,740.4791,762.8232,62.7552,50.1451,44.9404,31.19831752,699
478921,2023-07-30 17:01:00,685.3127,676.2723,,764.1811,741.3165,764.0645,62.8362,49.9518,44.9689,31.54471104,699
478922,2023-07-30 17:02:00,682.0213,673.0001,680.8829,766.6024,744.9654,766.5748,62.8878,50.08,44.9975,31.59198268,699
478923,2023-07-30 17:03:00,680.6383,671.5729,679.3383,,746.5163,767.4989,62.6359,50.2963,,,699
478924,2023-07-30 17:04:00,683.1072,673.8696,681.8375,765.4388,743.8327,765.2216,63.1275,50.1741,45.0546,,699
478925,2023-07-30 17:05:00,685.0228,675.6949,683.8123,763.6621,741.6016,,63.1859,50.0747,45.0831,,699
478926,2023-07-30 17:06:00,685.8278,676.5741,684.7349,762.5147,740.2786,,63.0028,50.2138,44.9101,,699
478927,2023-07-30 17:07:00,,677.2176,685.3229,761.4738,739.1299,760.4003,63.0021,50.2172,45.0296,,699
478928,2023-07-30 17:08:00,686.7659,,,760.6513,738.3389,758.8914,62.8447,50.1592,,,699
478929,2023-07-30 17:09:00,,677.5776,,760.3802,737.6056,758.3241,62.9078,50.1321,45.1446,,699
478930,2023-07-30 17:10:00,687.5087,677.8609,685.6794,761.2163,736.9884,,63.1353,50.1753,45.1762,,699
478931,2023-07-30 17:11:00,688.2172,678.5773,686.4706,761.1696,736.4443,759.9961,63.4902,50.4836,45.2078,,699
478932,2023-07-30 17:12:00,689.5249,680.1571,,759.3628,736.0458,758.3994,63.4527,50.2667,45.2394,,699
478933,2023-07-30 17:13:00,690.0172,680.7884,,758.9008,736.3153,757.7891,63.4426,,,,699
478934,2023-07-30 17:14:00,688.8643,679.5061,687.8193,761.1519,737.9322,,63.2204,50.2716,45.2743,,699
478935,2023-07-30 17:15:00,687.9101,678.4656,686.9876,762.9911,739.1456,760.4279,63.4842,50.4407,45.3029,,699
478936,2023-07-30 17:16:00,687.3557,677.9117,686.4496,764.0015,739.5472,761.4436,63.6762,50.4712,45.3382,,699
478937,2023-07-30 17:17:00,687.0384,677.6266,686.1384,764.8587,740.2664,762.5495,63.7585,,45.3735,,699
478938,2023-07-30 17:18:00,687.1846,677.8668,686.2707,765.4164,741.6066,763.8319,63.9473,50.6581,45.4088,,699
478939,2023-07-30 17:19:00,687.3226,678.0263,686.3425,765.4184,,764.4513,64.0492,50.7196,45.4441,,699
478940,2023-07-30 17:20:00,,678.0236,686.2926,764.3045,746.1395,,,50.6376,45.4794,,699
478941,2023-07-30 17:21:00,687.4342,678.0206,,764.1457,747.5368,763.8409,63.8327,50.8216,45.5118,,699
478942,2023-07-30 17:22:00,687.1562,,,765.9394,746.2086,765.6069,63.9178,50.7169,45.5404,,699
478943,2023-07-30 17:23:00,687.0335,677.9837,686.4361,766.7738,745.4415,766.9967,63.9915,50.6905,,,699
478944,2023-07-30 17:24:00,,677.8906,686.3135,,745.8035,767.6299,64.1062,50.8728,45.5975,,699
478945,2023-07-30 17:25:00,,677.8524,686.2919,765.1206,746.3366,767.9231,63.8293,50.8206,45.6261,,699
478946,2023-07-30 17:26:00,686.7756,677.9261,686.4763,765.6611,747.2187,767.5226,64.0008,50.8911,45.6546,,699
478947,2023-07-30 17:27:00,686.5433,677.8661,686.5047,766.5251,747.3365,767.2984,,50.9907,45.6832,,699
478948,2023-07-30 17:28:00,686.7174,,686.2161,768.0469,745.9004,767.4326,63.9588,50.9262,45.7103,,699
478949,2023-07-30 17:29:00,687.0172,,686.2386,768.8348,745.1122,767.5343,64.5128,51.0563,45.7353,,699
478950,2023-07-30 17:30:00,687.5704,677.9177,,,745.6297,767.5702,64.4992,,45.7603,,699
478951,2023-07-30 17:31:00,687.6235,677.9627,686.9956,768.3639,,768.1163,64.5823,51.0991,45.7853,,699
478952,2023-07-30 17:32:00,686.6727,677.1852,686.0148,770.4128,748.0587,769.6869,64.5241,51.1924,45.8103,,699
478953,2023-07-30 17:33:00,686.1775,676.8094,685.5734,772.0348,749.2913,771.1574,64.6256,51.2187,45.8353,,699
478954,2023-07-30 17:34:00,,677.2548,686.2345,772.7841,,,64.7281,51.1899,45.8603,,699
478955,2023-07-30 17:35:00,686.9818,677.5744,686.5748,773.4949,750.5262,773.3435,64.7792,,45.8853,,699
478956,2023-07-30 17:36:00,687.2134,677.6448,686.2792,774.1291,751.4501,773.5799,64.5938,51.1677,45.8171,,699
478957,2023-07-30 17:37:00,687.4107,677.7582,686.1985,774.4627,752.0433,773.4507,64.7333,,45.7827,,699
478958,2023-07-30 17:38:00,687.5376,677.9602,686.5601,774.1768,751.9548,,64.7989,51.2632,45.9088,,699
478959,2023-07-30 17:39:00,687.6965,678.1562,686.8606,774.1003,751.8882,772.2597,64.8363,51.2867,45.9302,,699
478960,2023-07-30 17:40:00,687.9198,678.3399,687.0381,774.4451,751.8655,773.1078,64.5468,,45.9517,,699
478961,2023-07-30 17:41:00,686.6664,677.0465,685.7486,775.6121,752.8395,774.8116,64.4639,51.4352,45.9731,,699
478962,2023-07-30 17:42:00,682.3908,672.73,681.4574,778.4616,755.8535,778.2665,64.3874,51.4084,45.9946,,699
478963,2023-07-30 17:43:00,,670.5772,679.2628,779.3672,757.0647,779.5586,64.9126,51.4433,,,699
478964,2023-07-30 17:44:00,,672.7854,681.2941,776.3552,754.6426,776.4913,64.9455,51.3855,46.0374,,699
478965,2023-07-30 17:45:00,685.0092,675.7348,684.1937,773.0765,751.5835,772.9478,65.0066,51.3767,46.0589,,699
478966,2023-07-30 17:46:00,689.7536,680.1618,688.8244,769.2665,747.2547,768.4552,64.9126,51.4439,46.0803,,699
478967,2023-07-30 17:47:00,692.9676,683.1441,691.9538,766.7905,744.4915,765.4585,64.5558,51.5464,46.0747,,699
478968,2023-07-30 17:48:00,693.1625,683.2767,692.1217,766.9459,744.8168,765.4126,64.1479,,45.9839,,699
478969,2023-07-30 17:49:00,691.9457,681.9612,690.8703,768.3509,746.9074,766.6404,64.2313,51.6506,,,699
478970,2023-07-30 17:50:00,687.8916,677.7354,686.7663,,752.5457,770.4277,63.9714,51.6683,46.1014,,699
478971,2023-07-30 17:51:00,685.2534,675.0505,684.1125,775.1113,755.8918,,64.2793,51.6185,,,699
478972,2023-07-30 17:52:00,685.4673,675.4696,684.3796,775.7966,754.6209,773.7829,64.0142,51.6158,46.1347,,699
478973,2023-07-30 17:53:00,685.7998,675.8969,,775.8657,753.2557,773.9517,64.4882,51.5412,46.1513,,699
478974,2023-07-30 17:54:00,686.3704,676.3407,685.6,774.6988,751.7012,773.2174,64.6779,51.5873,,,699
478975,2023-07-30 17:55:00,,676.6144,,774.0052,750.7967,773.0124,64.7359,51.6976,46.1846,,699
478976,2023-07-30 17:56:00,686.6237,,685.8914,774.2415,,773.8475,64.7857,51.6015,46.2013,,699
478977,2023-07-30 17:57:00,686.6918,676.6815,686.0355,774.1026,751.2591,773.8513,65.4721,51.5521,,,699
478978,2023-07-30 17:58:00,687.0879,,686.8171,773.2012,750.7753,772.1651,64.8543,51.7638,46.2346,,699
478979,2023-07-30 17:59:00,687.3287,677.4266,687.2105,772.5383,750.5274,771.2589,64.8615,51.6759,46.2513,,699
478980,2023-07-30 18:00:00,687.2614,677.1194,686.8348,772.3477,750.7467,771.8982,65.1799,51.6382,46.2679,,699
478981,2023-07-30 18:01:00,687.0406,676.8163,686.3329,756.9408,735.7285,757.1043,65.0381,51.7734,46.2846,,699
478982,2023-07-30 18:02:00,686.5098,676.5217,685.5763,710.8459,689.9797,,65.0963,51.6319,46.2764,,699
478983,2023-07-30 18:03:00,685.5192,675.8014,684.2915,588.03,568.3314,588.2246,64.5747,51.6906,,,699
478984,2023-07-30 18:04:00,683.6129,674.2336,681.9551,,,311.8568,,51.6029,46.2372,,699
478985,2023-07-30 18:05:00,682.9256,673.7061,681.2243,217.7777,201.5566,216.7203,49.1762,51.0727,46.0917,,699
478986,2023-07-30 18:06:00,684.7424,675.3157,683.7917,494.7602,474.8377,493.8727,46.8651,50.4816,45.9918,,699
478987,2023-07-30 18:07:00,686.0863,676.4418,685.6198,,678.5397,700.0249,51.2687,49.7342,45.8902,,699
478988,2023-07-30 18:08:00,686.4983,,685.9912,766.3253,745.1095,766.2442,59.5753,49.2585,45.7702,,699
478989,2023-07-30 18:09:00,686.7821,676.6824,686.3544,,,,63.4361,49.1481,,,699
478990,2023-07-30 18:10:00,686.8046,,686.7009,800.8937,,800.8868,65.2242,49.4808,45.6753,,699
478991,2023-07-30 18:11:00,,676.5902,687.0471,797.3615,773.2922,797.1148,65.2301,49.8736,,,699
478992,2023-07-30 18:12:00,687.3671,677.0526,687.3927,801.0151,,800.4621,65.4295,50.0763,45.5169,,699
478993,2023-07-30 18:13:00,687.5991,677.4004,687.4524,,,802.4995,65.6992,50.2777,45.7028,,699
478994,2023-07-30 18:14:00,687.4693,677.5151,686.9311,802.1859,,801.8734,66.1119,50.4811,45.7361,,699
478995,2023-07-30 18:15:00,687.2715,677.4347,686.5228,,,801.3094,66.1473,50.6273,45.7694,,699
478996,2023-07-30 18:16:00,686.9405,676.9717,686.3361,800.9305,,,66.4703,50.7449,45.8028,,699
478997,2023-07-30 18:17:00,686.7133,676.6929,686.2151,799.8491,,799.6306,,50.9338,45.8361,,699
478998,2023-07-30 18:18:00,686.6948,676.7841,686.2262,797.5246,775.8645,796.7994,66.1689,51.0594,45.8695,,699
478999,2023-07-30 18:19:00,686.6786,,686.2036,795.7775,774.1125,794.6886,66.2913,51.2289,45.9032,,699
479000,2023-07-30 18:20:00,686.6668,677.0721,,795.1623,773.0858,793.9904,65.8387,51.3597,45.9413,,699
479001,2023-07-30 18:21:00,,677.4702,686.3192,794.8667,772.5525,793.5932,65.7801,51.2032,45.9793,,699
479002,2023-07-30 18:22:00,687.8414,678.3232,687.1074,795.2086,773.0034,793.7966,66.1467,51.3573,46.0173,,699
479003,2023-07-30 18:23:00,688.2579,678.6555,687.4114,795.0795,772.9674,793.6313,66.2933,51.4526,46.0554,,699
479004,2023-07-30 18:24:00,687.7261,677.9372,,793.9997,,792.7221,66.2327,51.4439,46.0934,,699
479005,2023-07-30 18:25:00,687.5336,677.6482,686.5,792.8191,770.6972,791.6633,,51.5645,46.1331,,699
479006,2023-07-30 18:26:00,688.0341,678.2356,,791.4324,768.9692,790.2988,65.8067,51.5486,46.1732,,699
479007,2023-07-30 18:27:00,687.9388,,687.1469,790.1071,767.8149,,66.0059,51.5304,46.2133,,699
479008,2023-07-30 18:28:00,686.6381,677.0128,685.8172,788.9057,767.8212,785.5968,65.7628,51.5205,46.2534,,699
479009,2023-07-30 18:29:00,685.8581,,685.1045,787.9108,767.2981,784.2179,65.6697,51.5261,46.2934,,699
479010,2023-07-30 18:30:00,686.1039,676.2136,685.6072,787.3226,765.7322,785.7311,65.5644,,46.1996,,699
479011,2023-07-30 18:31:00,,676.2889,685.9635,786.4189,764.0639,786.0424,65.4179,51.7687,46.2011,,699
479012,2023-07-30 18:32:00,,676.5078,686.0228,784.8748,,783.9144,65.4631,,46.1329,,699
479013,2023-07-30 18:33:00,686.3014,676.7523,686.1279,783.5629,760.8715,782.1938,65.6951,,46.3064,,699
479014,2023-07-30 18:34:00,686.6826,677.0483,686.3249,782.7174,760.6785,781.2915,65.5827,,46.3439,,699
479015,2023-07-30 18:35:00,686.9914,677.2642,686.5038,782.0194,760.3401,780.7418,,,46.3813,,699
479016,2023-07-30 18:36:00,687.1569,677.3216,686.6469,,759.7141,780.8897,65.5751,,46.4188,,699
479017,2023-07-30 18:37:00,687.4426,677.4967,686.8077,782.8469,,781.5934,65.4465,,46.4563,,699
479018,2023-07-30 18:38:00,687.9698,,687.0042,787.37,764.6418,783.4113,65.6012,,46.4938,,699
479019,2023-07-30 18:39:00,688.1846,678.1336,687.1062,,768.2413,,65.4879,,46.3329,,699
479020,2023-07-30 18:40:00,687.7625,677.9806,687.0155,792.9415,771.0018,793.3648,65.5565,,46.4676,,699
479021,2023-07-30 18:41:00,687.3763,677.7532,686.7942,793.6766,772.5377,797.1451,65.3257,,46.3976,,699
479022,2023-07-30 18:42:00,687.0618,677.3771,686.3118,792.0637,771.6233,795.3399,65.4781,,46.3247,,699
479023,2023-07-30 18:43:00,686.9543,677.1703,686.1487,790.5204,769.9226,792.9676,65.6715,,46.4747,,699
479024,2023-07-30 18:44:00,687.2607,677.3022,,789.1158,766.6505,,66.1857,,46.5184,,699
479025,2023-07-30 18:45:00,687.4664,677.4932,686.9526,,764.9484,787.5029,65.7401,,46.5407,,699
479026,2023-07-30 18:46:00,687.4695,677.8034,,790.0528,766.4052,788.6554,65.8445,,46.5629,,699
479027,2023-07-30 18:47:00,687.2499,677.7779,686.8048,793.2874,769.7705,792.1954,65.5467,,46.5851,,699
479028,2023-07-30 18:48:00,686.5736,677.0646,686.1839,800.2657,,800.6279,65.6975,,46.6073,,699
479029,2023-07-30 18:49:00,686.3547,,685.9966,,,,66.2328,,46.6296,,699
479030,2023-07-30 18:50:00,687.0658,677.2021,686.6914,,,,66.9499,,46.6518,,699
479031,2023-07-30 18:51:00,687.5783,677.4902,687.0989,,,,67.1381,,,,699
479032,2023-07-30 18:52:00,687.6962,677.4303,,,,,67.6355,,46.6963,,699
479033,2023-07-30 18:53:00,687.8593,677.5501,686.9745,,,,67.4678,,46.7357,,699
479034,2023-07-30 18:54:00,688.1125,,687.4192,,,,,,46.7786,,699
479035,2023-07-30 18:55:00,688.2722,678.3487,687.7729,,,,68.2347,,46.8214,,699
479036,2023-07-30 18:56:00,,678.3579,687.9465,,,,68.2041,,46.8643,,699
479037,2023-07-30 18:57:00,687.9343,678.0786,687.7019,,,803.4988,,,46.9077,,699
479038,2023-07-30 18:58:00,687.0586,677.2343,686.6384,,,,67.5095,,46.9538,,699
479039,2023-07-30 18:59:00,686.4769,676.6931,685.9264,800.2635,776.8533,798.1155,67.4265,,47.0,,699
479040,2023-07-30 19:00:00,686.4758,676.7505,685.9088,799.8104,776.5348,796.6519,67.1314,,47.0462,,699
479041,2023-07-30 19:01:00,686.4288,,685.8533,797.7872,775.2402,794.2406,67.0287,,47.0923,,699
479042,2023-07-30 19:02:00,686.2922,676.7628,685.7238,792.6853,772.0318,,66.3223,,47.1151,,699
479043,2023-07-30 19:03:00,686.4543,677.0406,686.0405,,769.9739,787.9781,66.0176,,47.1333,,699
479044,2023-07-30 19:04:00,,677.9206,687.2615,792.5421,770.2477,,66.0843,,47.1515,,699
479045,2023-07-30 19:05:00,687.7651,678.4356,688.0298,795.3578,771.7867,793.7863,66.0274,,47.1697,,699
479046,2023-07-30 19:06:00,687.8462,678.1998,687.8663,798.9051,775.9294,798.1393,66.2122,,47.1878,,699
479047,2023-07-30 19:07:00,687.8951,678.0784,687.6707,801.9762,,801.6423,66.8879,,,,699
479048,2023-07-30 19:08:00,687.8806,678.1821,687.4119,,,803.4748,67.0765,,47.2242,,699
479049,2023-07-30 19:09:00,687.7522,678.1467,687.1217,,,,67.2211,,47.2424,,699
479050,2023-07-30 19:10:00,687.3978,677.8353,686.7692,,,,67.1512,,47.2605,,699
479051,2023-07-30 19:11:00,687.0253,677.7093,686.4795,,,,67.0884,,47.2787,,699
479052,2023-07-30 19:12:00,686.6169,677.9501,686.3144,,,,67.2134,,47.2969,,699
479053,2023-07-30 19:13:00,686.7414,678.2496,686.5409,,,,67.4926,,47.3217,,699
479054,2023-07-30 19:14:00,687.9416,,687.5579,,,,67.7387,,47.3478,,699
479055,2023-07-30 19:15:00,688.6778,679.0186,688.2253,,,,67.8893,,47.3739,,699
479056,2023-07-30 19:16:00,688.4983,679.2352,688.2031,,,,67.8577,,47.4,,699
479057,2023-07-30 19:17:00,688.1655,679.1199,687.8349,,,,67.8315,,47.4261,,699
479058,2023-07-30 19:18:00,687.5276,678.3435,686.7774,,,,,,47.4521,,699
479059,2023-07-30 19:19:00,687.1421,677.8874,686.1758,,,,67.8584,,47.4782,,699
479060,2023-07-30 19:20:00,687.2618,678.0721,686.4867,,,,68.2267,,47.4005,,699
479061,2023-07-30 19:21:00,687.3181,678.1867,686.5978,,,,67.9829,,47.4659,,699
479062,2023-07-30 19:22:00,687.2505,,686.3189,,,,68.5285,,47.5453,,699
479063,2023-07-30 19:23:00,687.1426,678.0482,686.0028,,,,68.7721,,47.5999,,699
479064,2023-07-30 19:24:00,686.9522,,685.6103,785.0169,761.3335,,67.6025,,47.6545,,699
479065,2023-07-30 19:25:00,686.9554,677.7091,685.5285,777.3719,753.9797,776.5173,64.5016,,47.6966,,699
479066,2023-07-30 19:26:00,687.3521,678.2371,,,,,66.3334,,47.6766,,699
479067,2023-07-30 19:27:00,687.3598,,686.1182,,,,67.5237,,47.6566,,699
479068,2023-07-30 19:28:00,686.5987,677.6266,685.1522,,,,67.6079,,47.6366,,699
479069,2023-07-30 19:29:00,686.2182,677.2927,684.6535,,,,68.2472,,47.6166,,699
479070,2023-07-30 19:30:00,686.6092,677.74,,,,,69.0005,,47.5966,,699
479071,2023-07-30 19:31:00,686.5363,677.7195,684.9973,,,803.7559,69.0829,,47.5766,,699
479072,2023-07-30 19:32:00,,676.7368,683.7543,737.3795,716.2893,736.9358,,,47.5566,,699
479073,2023-07-30 19:33:00,684.7656,676.0194,682.8304,703.9753,681.9127,702.7582,66.8031,,47.5366,,699
479074,2023-07-30 19:34:00,684.5909,675.8339,682.5457,736.3892,,733.9903,,,47.5166,,699
479075,2023-07-30 19:35:00,683.6838,675.1259,681.5671,656.1142,634.6788,653.1727,65.1773,,47.6014,,699
479076,2023-07-30 19:36:00,681.3163,673.3764,679.2053,351.1916,,348.9816,62.7102,,,,699
479077,2023-07-30 19:37:00,,671.9807,677.3731,,125.5227,141.2338,53.1572,,47.6669,,699
479078,2023-07-30 19:38:00,678.3626,671.2899,676.5959,125.4643,106.4372,125.6366,48.4435,,47.4744,,699
479079,2023-07-30 19:39:00,677.7001,670.6931,676.0154,112.8778,92.9828,114.1341,46.0145,51.3575,47.3245,,699
479080,2023-07-30 19:40:00,677.7838,670.2862,675.8319,109.2337,,110.8949,44.8435,50.6784,47.1995,,699
479081,2023-07-30 19:41:00,677.7645,669.9524,675.7713,107.0096,,108.6567,44.44,49.7412,47.0743,,699
479082,2023-07-30 19:42:00,677.5383,669.7654,675.9577,107.6404,90.5915,108.4308,44.0993,49.0402,46.9245,,699
479083,2023-07-30 19:43:00,,669.7884,676.0348,106.5292,89.7674,106.8747,43.6935,48.3091,46.7334,,699
479084,2023-07-30 19:44:00,677.4836,670.2282,675.8952,101.9615,85.6764,,43.3643,47.6537,46.5336,,699
479085,2023-07-30 19:45:00,,670.4771,675.8022,,83.7041,,43.0446,47.1531,46.3341,,699
479086,2023-07-30 19:46:00,677.7853,,675.8018,101.4327,85.9402,102.6493,42.5855,46.8616,46.0668,,699
479087,2023-07-30 19:47:00,677.8611,670.2155,675.7517,104.4606,89.2646,106.1569,42.2542,46.5663,45.8005,,699
479088,2023-07-30 19:48:00,677.7105,670.0813,675.6033,109.7612,94.7434,112.5141,42.0175,46.0796,45.5325,,699
479089,2023-07-30 19:49:00,,669.9483,675.6313,114.4025,99.1584,117.6592,42.0081,45.6291,45.3333,,699
479090,2023-07-30 19:50:00,678.0114,669.8173,676.0094,117.7356,101.4621,120.3988,41.7401,45.2639,45.1323,,699
479091,2023-07-30 19:51:00,678.2163,669.6362,676.1189,119.7068,102.8155,122.0319,41.7024,44.9426,,,699
479092,2023-07-30 19:52:00,,669.3567,675.7008,119.0037,102.3026,121.4918,41.7289,44.4868,44.5999,,699
479093,2023-07-30 19:53:00,678.2287,669.2579,,118.0365,101.2418,120.9117,41.5512,44.2004,44.3339,,699
479094,2023-07-30 19:54:00,678.1777,669.5208,676.1817,116.5409,99.0847,120.2517,41.33,43.9858,44.1328,,699
479095,2023-07-30 19:55:00,678.3217,669.7344,676.7674,132.6005,115.3555,137.0193,41.1082,43.7129,43.9327,,699
479096,2023-07-30 19:56:00,678.8534,669.8504,677.3847,183.5284,168.2281,188.4021,41.1671,43.4216,43.7334,,699
479097,2023-07-30 19:57:00,679.0712,669.9611,677.7737,217.0063,202.6166,,42.8873,43.1491,43.4743,,699
479098,2023-07-30 19:58:00,678.6627,670.0615,,215.6725,200.1307,219.7946,42.1423,42.9269,43.3244,,699
479099,2023-07-30 19:59:00,,671.0854,678.8959,313.6406,295.9615,316.6062,42.3067,,43.1323,,699
479100,2023-07-30 20:00:00,683.0485,673.9588,682.5992,610.4728,588.6833,611.5494,53.0973,42.5437,42.9338,,699
479101,2023-07-30 20:01:00,685.4908,676.0107,685.2586,802.1337,,801.8559,,42.9141,42.7333,,699
479102,2023-07-30 20:02:00,685.8495,676.4358,,785.5255,762.1713,784.9523,63.5882,43.2357,42.7417,,699
479103,2023-07-30 20:03:00,685.9507,676.5607,686.1219,776.8493,754.2082,776.1696,65.2778,43.9611,42.7917,,699
479104,2023-07-30 20:04:00,685.5313,676.0783,685.7423,784.2219,761.9696,783.8181,64.3848,44.8193,42.8417,,699
479105,2023-07-30 20:05:00,685.4481,675.9803,,788.1855,766.1411,787.8363,64.5794,45.6906,42.8917,,699
479106,2023-07-30 20:06:00,686.0308,,686.6635,785.4022,763.2075,784.6695,64.3558,46.3052,43.0669,,699
479107,2023-07-30 20:07:00,686.2884,676.9561,687.1005,781.8993,759.4862,780.8955,64.3339,,43.1834,,699
479108,2023-07-30 20:08:00,685.9035,676.5784,686.6647,776.9742,,775.9211,64.7906,47.1501,43.2833,,699
479109,2023-07-30 20:09:00,685.7296,676.5647,686.4812,772.1238,749.3618,771.0388,64.6794,47.4729,43.4672,,699
479110,2023-07-30 20:10:00,685.9745,677.2742,686.7992,767.4216,745.3742,766.3394,64.5883,47.8469,43.6666,,699
479111,2023-07-30 20:11:00,686.1309,677.6661,686.9556,762.8879,741.2984,761.8977,64.2581,48.1864,43.8666,,699
479112,2023-07-30 20:12:00,686.1079,677.4155,,758.6946,737.0443,757.9775,64.0403,48.5368,43.9997,,699
479113,2023-07-30 20:13:00,686.2203,677.4123,686.7863,755.1022,733.2812,754.1972,63.8585,48.7984,44.1325,,699
479114,2023-07-30 20:14:00,686.6061,677.9086,687.1348,752.7236,730.51,750.6997,64.1564,48.8662,44.3322,,699
479115,2023-07-30 20:15:00,686.6766,678.0198,687.2846,750.6869,728.1763,748.0597,64.6369,49.1515,44.5242,,699
479116,2023-07-30 20:16:00,686.1086,677.3508,687.0318,749.3426,726.7286,747.1568,64.5107,,44.6748,,699
479117,2023-07-30 20:17:00,685.64,676.9252,686.7479,747.4524,724.7099,745.7689,63.9448,49.5774,44.8668,,699
479118,2023-07-30 20:18:00,,676.9897,686.4012,744.4622,721.5407,743.4037,63.6684,49.9105,44.9832,,699
479119,2023-07-30 20:19:00,685.2579,,686.2892,741.4922,718.3213,741.0628,63.2885,50.1892,45.0829,,699
479120,2023-07-30 20:20:00,685.4494,677.0739,686.6427,738.5624,,738.77,63.1118,50.0798,45.1831,,699
479121,2023-07-30 20:21:00,685.7683,677.3187,686.9709,736.0795,712.4869,736.31,62.6751,50.1567,45.2834,,699
479122,2023-07-30 20:22:00,686.3386,677.9856,687.2488,734.4783,711.5589,733.5197,62.3785,50.2881,45.3834,,699
479123,2023-07-30 20:23:00,686.9779,678.7194,687.6739,731.9595,709.6484,,62.5765,50.3837,45.4834,,699
479124,2023-07-30 20:24:00,687.7539,679.5857,688.3912,727.6196,705.7883,726.3634,62.09,50.4347,45.3987,,699
479125,2023-07-30 20:25:00,,679.8832,688.5567,724.5571,,,61.9099,50.4784,45.5554,,699
479126,2023-07-30 20:26:00,687.3345,679.0436,,724.0487,700.7028,721.4586,61.6156,50.4663,,,699
479127,2023-07-30 20:27:00,686.7389,678.3021,686.8993,,699.5501,720.4933,61.5256,50.4648,45.6886,,699
479128,2023-07-30 20:28:00,686.3569,677.7571,686.6159,723.1463,699.8602,720.9841,61.9737,50.6492,45.6005,,699
479129,2023-07-30 20:29:00,686.1282,677.4409,686.3921,722.8073,700.1576,721.3143,,50.7722,45.7386,,699
479130,2023-07-30 20:30:00,686.2156,677.5961,686.2913,722.6406,700.4289,721.3136,62.1084,50.8426,45.7847,,699
479131,2023-07-30 20:31:00,686.2906,,686.3346,722.3616,700.4405,,62.1839,51.0368,45.8308,,699
479132,2023-07-30 20:32:00,686.3401,677.9614,686.6713,721.8538,699.9236,720.6831,62.2448,51.1038,45.8769,,699
479133,2023-07-30 20:33:00,686.3711,678.0861,686.7484,721.2661,698.9679,720.1219,62.4008,51.2932,,,699
479134,2023-07-30 20:34:00,686.3649,678.0679,686.3075,720.5185,,719.3862,62.5485,51.3084,45.9692,,699
479135,2023-07-30 20:35:00,686.4669,678.0641,686.1204,718.9827,695.1188,718.1245,62.8119,51.2555,46.0153,,699
479136,2023-07-30 20:36:00,686.7894,678.0896,686.4511,715.8391,692.7239,715.79,62.6733,51.3153,46.0614,,699
479137,2023-07-30 20:37:00,687.0996,678.2326,,714.1167,691.3669,714.1068,62.6525,51.2687,46.1054,,699
479138,2023-07-30 20:38:00,687.3851,678.6091,686.8623,715.2184,692.0726,713.7179,62.4851,51.3564,46.1388,,699
479139,2023-07-30 20:39:00,687.5353,678.8502,686.9745,716.3108,693.1223,713.9361,62.5406,51.4477,46.1721,,699
479140,2023-07-30 20:40:00,687.4088,678.8139,687.0231,717.3838,694.8763,715.3968,,51.5477,46.2054,,699
479141,2023-07-30 20:41:00,687.0584,678.4847,686.7363,717.6463,695.5549,715.7672,62.1618,51.6249,46.2387,,699
479142,2023-07-30 20:42:00,686.2715,677.5845,685.7957,716.3285,694.1372,,62.4855,51.7372,,,699
479143,2023-07-30 20:43:00,685.5928,676.8605,685.1152,713.9905,691.6622,711.8144,62.5612,51.5442,,,699
479144,2023-07-30 20:44:00,685.1319,676.4912,684.9581,709.5992,687.0589,708.7263,62.1701,51.6791,46.3435,,699
479145,2023-07-30 20:45:00,684.8629,676.3431,684.9599,706.4864,684.4306,,62.2481,51.7768,,,699
479146,2023-07-30 20:46:00,684.9845,676.6453,685.2854,,685.8223,705.4711,62.2215,51.6711,46.4185,,699
479147,2023-07-30 20:47:00,685.0434,676.8539,685.4634,703.8878,684.3148,702.9006,62.4958,,,,699
479148,2023-07-30 20:48:00,684.9776,676.8763,685.3483,698.6617,677.0417,696.9899,62.1458,,46.4935,,699
479149,2023-07-30 20:49:00,685.1025,676.9909,685.3244,697.6939,674.4135,695.4606,61.7731,,46.3992,,699
479150,2023-07-30 20:50:00,685.6167,677.2936,685.4867,705.4212,681.2697,702.8776,61.2331,,46.4815,,699
479151,2023-07-30 20:51:00,685.6416,677.2107,685.3535,,649.9171,671.7675,61.6059,,46.4592,,699
479152,2023-07-30 20:52:00,684.7049,676.3703,684.6394,565.9051,543.4873,564.9548,61.5994,,,,699
479153,2023-07-30 20:53:00,684.1391,675.7683,684.0683,528.1446,506.8734,528.2194,,,46.4148,,699
479154,2023-07-30 20:54:00,684.3275,675.6513,683.7878,633.6143,612.3063,634.0626,52.9377,,46.3925,,699
479155,2023-07-30 20:55:00,684.2455,675.5127,683.3793,684.6853,663.2422,684.6433,56.6418,,46.3703,,699
479156,2023-07-30 20:56:00,683.6247,675.3313,682.7154,627.3813,,,58.9321,51.6027,46.3481,,699
479157,2023-07-30 20:57:00,683.2192,675.1202,682.3328,608.3072,586.5079,605.2257,56.9258,51.3342,46.3258,,699
479158,2023-07-30 20:58:00,683.2328,674.8515,682.4979,,642.4269,662.4378,57.8041,51.3054,46.3036,,699
479159,2023-07-30 20:59:00,683.4116,674.8444,682.7366,699.5165,,700.2049,61.0775,51.2312,46.2164,,699
479160,2023-07-30 21:00:00,683.9182,675.3568,683.1214,696.6968,675.8002,699.3731,63.4722,51.1269,46.1166,,699
479161,2023-07-30 21:01:00,684.4731,675.9026,683.6921,694.0973,673.1527,697.3665,64.1751,50.9498,46.0168,,699
479162,2023-07-30 21:02:00,685.1259,676.5161,684.6396,691.9442,670.9277,692.9789,64.6786,50.7105,45.9169,,699
479163,2023-07-30 21:03:00,685.7363,677.0607,685.4851,690.0558,668.6291,,63.8366,50.6168,46.05,,699
479164,2023-07-30 21:04:00,686.2596,677.4636,,688.7106,666.1795,687.8898,64.2901,50.5411,45.8572,,699
479165,2023-07-30 21:05:00,686.3413,677.4987,686.3242,686.7829,663.5782,685.8378,64.3735,50.4588,45.7713,,699
479166,2023-07-30 21:06:00,685.5491,676.8063,,683.7027,660.6766,682.9137,64.4951,50.3906,45.8002,,699
479167,2023-07-30 21:07:00,685.0969,676.4024,,680.3037,657.3511,679.5038,64.5343,50.2878,45.7339,,699
479168,2023-07-30 21:08:00,685.3304,676.5808,684.9556,676.2611,653.1698,675.1137,64.0089,50.1741,45.6376,,699
479169,2023-07-30 21:09:00,685.3999,676.6573,,672.5198,649.6475,671.3159,63.4576,50.0521,45.5625,,699
479170,2023-07-30 21:10:00,,676.5304,685.0432,669.3792,647.4393,668.6992,,50.0918,45.5999,,699
479171,2023-07-30 21:11:00,684.9823,676.4599,685.1028,667.0081,645.6772,,63.0044,50.0091,45.6722,,699
479172,2023-07-30 21:12:00,685.0192,676.5021,684.9409,666.1798,644.8096,665.0619,63.3622,50.0102,45.6389,,699
479173,2023-07-30 21:13:00,685.1047,676.6169,684.9423,665.0347,643.7649,663.7284,63.3424,50.1387,45.6056,,699
479174,2023-07-30 21:14:00,685.2855,676.8735,685.2631,663.2699,642.3736,662.5622,63.8735,50.1536,45.5723,,699
479175,2023-07-30 21:15:00,,676.9818,685.4725,661.1933,640.7373,,64.1728,50.0707,45.5389,,699
479176,2023-07-30 21:16:00,685.0791,676.7905,685.4567,,638.6065,658.3523,,50.0957,45.5056,,699
479177,2023-07-30 21:17:00,685.0131,676.6538,685.4668,655.8768,636.1296,655.9717,63.6115,,45.7077,,699
479178,2023-07-30 21:18:00,,676.6281,685.5292,653.4618,632.9504,653.9888,63.7478,50.1045,45.7539,,699
479179,2023-07-30 21:19:00,,676.7197,685.5178,650.7914,629.8968,651.5348,63.6579,50.2589,45.8001,,699
479180,2023-07-30 21:20:00,685.2453,677.0438,685.3603,647.6155,627.0917,648.1482,63.6261,50.3849,45.8463,,699
479181,2023-07-30 21:21:00,685.0353,677.1062,685.0489,645.7234,625.2777,646.0059,63.3354,50.4979,45.8924,,699
479182,2023-07-30 21:22:00,684.8029,676.6538,,646.3565,625.4126,646.3109,63.3941,50.4125,45.8006,,699
479183,2023-07-30 21:23:00,684.6162,676.3165,684.0738,646.4995,,,63.0595,50.4665,45.8832,,699
479184,2023-07-30 21:24:00,684.5205,676.2085,684.2162,645.6656,624.1945,643.3272,62.9432,50.4293,45.8632,,699
479185,2023-07-30 21:25:00,,676.1441,,642.9995,621.5028,640.1642,63.5681,50.5342,45.8432,,699
479186,2023-07-30 21:26:00,684.6967,676.1683,684.2084,636.6126,615.3356,635.4289,63.0291,50.5638,45.8232,,699
479187,2023-07-30 21:27:00,684.7361,,684.1428,631.5884,,631.4653,62.4876,50.5797,45.8033,,699
479188,2023-07-30 21:28:00,684.4874,675.8877,684.1017,629.3415,608.2004,629.0744,62.4902,50.3707,45.7833,,699
479189,2023-07-30 21:29:00,684.1468,,684.0265,627.1991,606.1059,626.7892,62.4558,50.4264,45.7633,,699
479190,2023-07-30 21:30:00,683.6268,675.7674,683.8847,625.2608,604.3262,624.7107,62.0839,50.4995,45.7433,,699
479191,2023-07-30 21:31:00,683.4351,675.8853,683.8805,,601.8286,,62.1173,50.4559,45.7233,,699
479192,2023-07-30 21:32:00,683.8933,676.1963,684.1487,618.7282,597.91,618.2294,61.8903,50.4248,45.7033,,699
479193,2023-07-30 21:33:00,684.4787,676.6787,684.5993,613.8391,593.1037,613.4213,61.4147,50.4223,45.8923,,699
479194,2023-07-30 21:34:00,685.3187,677.5037,685.4143,,586.5231,606.6359,61.4639,50.4979,45.8461,,699
479195,2023-07-30 21:35:00,685.4986,677.6597,685.4929,600.0003,579.6943,599.6732,61.0334,50.3212,45.8,,699
479196,2023-07-30 21:36:00,684.3634,676.4827,684.1041,592.5461,572.3709,592.3572,61.0896,50.3373,45.7539,,699
479197,2023-07-30 21:37:00,683.4495,675.5975,,584.1871,564.2811,584.1564,,50.5399,45.7077,,699
479198,2023-07-30 21:38:00,682.9807,675.2992,682.2233,574.0085,554.65,574.1762,59.6691,50.3233,45.8666,,699
479199,2023-07-30 21:39:00,682.6171,674.9823,681.6786,,,560.4712,59.3571,50.3265,45.85,,699
479200,2023-07-30 21:40:00,682.4648,674.6279,681.4773,540.3146,520.5964,,,50.2859,45.79,,699
479201,2023-07-30 21:41:00,682.7447,674.7682,681.6845,529.2064,509.3267,527.4407,58.4045,50.4353,45.7301,,699
479202,2023-07-30 21:42:00,683.9015,675.9118,682.7201,,517.2495,534.5489,57.3976,50.0992,45.6627,,699
479203,2023-07-30 21:43:00,684.4167,676.5194,683.2064,538.2763,519.0042,536.2773,56.6795,49.4492,45.5877,,699
479204,2023-07-30 21:44:00,,676.0348,682.5732,528.7369,508.1932,527.0459,56.2321,48.8828,45.5128,,699
479205,2023-07-30 21:45:00,683.0902,675.5957,682.1725,518.7091,497.2831,517.3829,56.0842,48.5671,45.4166,,699
479206,2023-07-30 21:46:00,683.0784,675.2492,682.2447,507.6875,486.1711,506.8416,56.0103,48.2471,45.3161,,699
479207,2023-07-30 21:47:00,683.0367,674.9946,682.1772,496.9118,475.4503,496.3927,55.0787,47.9357,45.2371,,699
479208,2023-07-30 21:48:00,682.9354,674.9229,681.8315,486.6257,465.5083,486.1277,54.4466,47.7334,45.1622,,699
479209,2023-07-30 21:49:00,682.6832,674.7143,681.5019,477.8645,457.1049,477.36,53.6763,47.3571,45.0855,,699
479210,2023-07-30 21:50:00,682.1274,674.2302,681.2047,472.1707,451.7967,471.6046,53.7368,47.2739,45.0,,699
479211,2023-07-30 21:51:00,681.7999,673.9875,680.9847,463.0255,443.0485,462.5223,53.2626,47.0317,44.9145,,699
479212,2023-07-30 21:52:00,681.9309,674.2301,680.9199,,427.3889,446.7555,53.1862,47.0051,44.8376,,699
479213,2023-07-30 21:53:00,681.9784,674.3358,,432.3061,412.9094,,52.7478,46.9103,44.7624,,699
479214,2023-07-30 21:54:00,681.8576,674.1656,,420.5662,,,52.3433,46.8277,44.6915,,699
479215,2023-07-30 21:55:00,681.6911,674.0164,679.8333,,390.0256,409.7654,,46.6914,44.6416,,699
479216,2023-07-30 21:56:00,681.4342,673.9084,679.6928,401.6834,381.8614,400.9431,51.4049,46.7028,44.5917,,699
479217,2023-07-30 21:57:00,680.9801,,,,366.2937,384.9281,,46.5859,44.5418,,699
479218,2023-07-30 21:58:00,680.1318,672.8225,678.5987,355.5501,335.9159,354.5249,50.2064,,44.4758,,699
479219,2023-07-30 21:59:00,,672.8697,678.5456,,307.3839,326.0601,48.9162,46.5008,44.3256,,699
479220,2023-07-30 22:00:00,681.8051,674.5278,679.8836,301.5207,282.5339,301.4622,47.8708,46.4079,,,699
479221,2023-07-30 22:01:00,682.4749,675.2277,680.4067,,267.9203,,47.3023,46.3817,44.2165,,699
479222,2023-07-30 22:02:00,681.1472,674.0292,679.3154,292.4724,273.5895,292.8952,45.3419,46.1467,44.1168,,699
479223,2023-07-30 22:03:00,680.2775,673.1181,678.5048,299.9336,280.8552,300.3887,45.3036,45.8583,44.0615,,699
479224,2023-07-30 22:04:00,680.3428,672.7935,678.2673,310.7569,291.3801,311.2856,46.4929,45.4354,44.0153,,699
479225,2023-07-30 22:05:00,680.2827,672.5312,678.0075,296.0111,277.1518,296.9232,47.0322,45.0194,43.9691,,699
479226,2023-07-30 22:06:00,679.9744,672.3922,677.7038,230.6232,,232.5319,,44.9552,43.9229,,699
479227,2023-07-30 22:07:00,680.0319,672.4839,677.6432,201.3003,185.3445,203.5328,46.4091,44.6376,43.8621,,699
479228,2023-07-30 22:08:00,680.8113,673.0309,678.0625,243.1434,225.2689,244.3717,,44.5277,43.7871,,699
479229,2023-07-30 22:09:00,680.9991,673.1409,,261.8839,243.2218,262.8002,46.1739,44.3093,43.7121,,699
479230,2023-07-30 22:10:00,679.9991,672.3735,677.5552,234.24,217.0612,,46.6446,44.0451,43.6442,,699
479231,2023-07-30 22:11:00,679.3704,671.9547,677.2852,218.0654,201.7784,220.7541,46.1956,43.8344,43.5777,,699
479232,2023-07-30 22:12:00,679.4907,,677.6626,225.0232,208.4348,227.6341,46.0773,43.6037,43.5112,,699
479233,2023-07-30 22:13:00,,672.3049,677.7024,227.4887,210.7365,230.0129,46.1168,43.5552,43.4287,,699
479234,2023-07-30 22:14:00,679.3697,671.9295,677.06,,204.2369,223.2948,,43.3185,43.3431,,699
479235,2023-07-30 22:15:00,679.2624,671.8275,676.6692,213.3181,196.8611,,45.5055,43.1612,43.2728,,699
479236,2023-07-30 22:16:00,679.2457,672.2875,676.7954,203.8212,187.6836,206.0267,45.2496,43.1706,43.2182,,699
479237,2023-07-30 22:17:00,679.0837,672.4289,,194.0185,178.1514,196.1331,44.9967,43.1856,43.1636,,699
479238,2023-07-30 22:18:00,678.6366,671.9451,676.3205,183.6157,167.9235,185.6739,44.7788,,43.1089,,699
479239,2023-07-30 22:19:00,678.2982,671.6087,676.0242,174.6208,158.8357,176.4585,44.5887,42.9208,43.0582,,699
479240,2023-07-30 22:20:00,,671.5654,675.9687,168.4246,152.0146,169.7156,44.2073,,43.0082,,699
479241,2023-07-30 22:21:00,678.1167,671.5786,675.8947,162.3439,145.5808,163.3269,,42.7931,42.9583,,699
479242,2023-07-30 22:22:00,678.1837,671.7052,675.7832,156.4953,139.9249,157.6492,43.4358,42.6698,42.9083,,699
479243,2023-07-30 22:23:00,678.1273,671.7347,675.6307,,,152.1597,43.1652,42.6088,42.85,,699
479244,2023-07-30 22:24:00,677.8241,671.57,675.3961,146.3885,129.7582,147.0472,42.9412,42.5203,42.7901,,699
479245,2023-07-30 22:25:00,677.8272,671.6253,675.3338,140.3728,123.7407,140.8064,42.8101,42.5112,42.7302,,699
479246,2023-07-30 22:26:00,678.4609,672.1338,675.6264,131.5569,115.2105,132.2428,42.5794,42.5094,42.6729,,699
479247,2023-07-30 22:27:00,678.7478,672.3901,675.6359,123.1434,107.1397,123.6743,42.4289,42.4694,42.6183,,699
479248,2023-07-30 22:28:00,678.3386,672.1404,675.0769,115.5378,99.9913,115.0957,42.1714,42.4956,42.5636,,699
479249,2023-07-30 22:29:00,677.9546,671.9431,674.6562,107.9909,,107.4962,41.9664,42.4392,,,699
479250,2023-07-30 22:30:00,677.6223,671.8536,674.5199,100.5649,85.5123,101.9093,41.8425,42.3496,42.4583,,699
479251,2023-07-30 22:31:00,677.4821,671.8566,674.52,93.1412,78.4069,96.1218,,42.3278,42.4084,,699
479252,2023-07-30 22:32:00,677.7204,672.0421,674.7889,,71.6569,89.9389,41.5646,42.2441,42.3584,,699
479253,2023-07-30 22:33:00,677.9012,,,79.6889,64.9041,84.3222,41.3971,42.2528,42.3085,,699
479254,2023-07-30 22:34:00,,671.9426,674.7424,76.4769,58.1453,79.8578,41.3407,42.1471,42.2668,,699
479255,2023-07-30 22:35:00,677.9169,671.7553,674.5064,72.7284,52.9983,76.1322,,42.1261,42.2267,,699
479256,2023-07-30 22:36:00,677.6398,671.5292,674.1364,,51.1526,73.9193,41.0815,42.1323,42.1867,,699
479257,2023-07-30 22:37:00,677.1835,671.1606,673.7636,63.1542,48.9514,71.0183,41.0157,42.1492,42.1466,,699
479258,2023-07-30 22:38:00,676.3486,670.4909,,58.6821,45.9988,,40.9651,42.1658,42.1066,,699
479259,2023-07-30 22:39:00,675.9052,670.1929,673.2501,54.4957,42.8227,62.9085,40.8367,,42.0642,,699
479260,2023-07-30 22:40:00,676.2639,670.6562,673.6146,50.8948,39.1887,60.3853,40.7452,41.9826,42.0213,,699
479261,2023-07-30 22:41:00,676.5116,670.93,673.7862,47.8049,35.8919,58.1026,40.6364,,41.9784,,699
479262,2023-07-30 22:42:00,676.5234,670.8007,673.5477,45.8007,33.3119,56.3311,,41.9061,41.9356,,699
479263,2023-07-30 22:43:00,676.6469,670.8053,673.5605,43.3119,31.5338,54.2174,40.5392,41.8507,41.8898,,699
479264,2023-07-30 22:44:00,676.9961,671.0808,674.0817,39.8429,31.3778,51.4119,40.4737,41.8108,41.8299,,699
479265,2023-07-30 22:45:00,677.2635,671.1913,674.3314,36.7937,31.0605,49.1287,40.3365,41.8339,41.77,,699
479266,2023-07-30 22:46:00,677.3665,670.9701,674.0358,,30.4189,47.8951,40.2012,41.7697,41.71,,699
479267,2023-07-30 22:47:00,677.3028,670.8028,673.7877,32.5774,30.3305,47.0334,40.2589,41.6265,41.6546,,699
479268,2023-07-30 22:48:00,676.9012,670.7445,673.6359,,31.3629,,40.1502,41.6754,41.6001,,699
479269,2023-07-30 22:49:00,676.9319,671.0572,673.8286,,29.7357,44.0747,40.1864,41.5488,41.5456,,699
479270,2023-07-30 22:50:00,677.8183,672.1042,674.7036,24.7162,22.8435,,40.2191,,41.4901,,699
479271,2023-07-30 22:51:00,678.2811,672.8504,675.2614,18.4639,15.2142,25.2494,40.0716,41.3472,41.4302,,699
479272,2023-07-30 22:52:00,677.8863,672.9875,675.1773,7.3942,6.0928,10.1116,39.8022,41.2277,41.3702,,699
479273,2023-07-30 22:53:00,677.9573,673.4781,675.4397,0.0,0.0,0.0,38.2379,41.1643,41.3102,,699
479274,2023-07-30 22:54:00,678.9654,674.68,676.3991,0.0,0.0,0.0,36.2662,41.1501,41.2446,,699
479275,2023-07-30 22:55:00,679.7776,675.6414,677.1887,0.0,0.0,0.0,35.0638,40.9612,41.1778,,699
479276,2023-07-30 22:56:00,680.1959,676.1196,677.6369,0.0,0.0,0.0,34.2186,41.0182,41.1109,,699
479277,2023-07-30 22:57:00,680.4192,676.4447,677.9543,0.0,0.0,0.0,33.6998,40.9049,41.0374,,699
479278,2023-07-30 22:58:00,680.2573,676.4675,678.0131,0.0,0.0,0.0,33.3155,40.7634,40.9625,,699
479279,2023-07-30 22:59:00,679.9196,676.2255,677.8198,0.0,0.0,0.0,33.0636,,40.8858,,699
479280,2023-07-30 23:00:00,679.2392,675.4677,,0.0,0.0,0.0,32.8666,40.6344,40.8,,699
479281,2023-07-30 23:01:00,678.4544,,676.2821,0.0,0.0,0.0,32.6768,40.6584,40.7143,,699
479282,2023-07-30 23:02:00,677.4579,673.6626,675.0882,0.0,0.0,0.0,32.5485,40.5485,40.6375,,699
479283,2023-07-30 23:03:00,676.7107,,674.2028,0.0,0.0,0.0,32.4204,40.4481,40.5625,31.59296083,699
479284,2023-07-30 23:04:00,676.4555,672.6128,673.9261,0.0,0.0,0.0,32.3804,40.3241,40.4889,,699
479285,2023-07-30 23:05:00,676.1404,672.2951,,0.0,0.0,0.0,32.3211,40.2765,40.4222,31.5815453,699
479286,2023-07-30 23:06:00,675.7069,,673.1719,0.0,0.0,0.0,32.2877,40.1252,40.3554,31.55146844,699
479287,2023-07-30 23:07:00,675.3184,671.6311,672.7723,0.0,0.0,0.0,32.1991,40.0674,40.2855,31.50861125,699
479288,2023-07-30 23:08:00,,671.3902,,0.0,0.0,0.0,,40.0473,40.1997,31.4338479,699
479289,2023-07-30 23:09:00,,671.7249,672.7518,0.0,0.0,0.0,32.0206,39.9767,,31.35302457,699
479290,2023-07-30 23:10:00,676.8734,673.2465,674.4532,0.0,0.0,0.0,31.9881,39.8915,40.0373,31.29304136,699
479291,2023-07-30 23:11:00,678.0076,674.3375,675.6599,0.0,0.0,0.0,31.8697,39.7285,39.9624,31.23277467,699
479292,2023-07-30 23:12:00,678.3185,674.5708,675.8812,0.0,0.0,0.0,31.7576,39.7276,39.8856,31.20098761,699
479293,2023-07-30 23:13:00,678.6138,674.8445,676.1163,0.0,0.0,0.0,31.6485,39.7397,39.7999,31.16458396,699
479294,2023-07-30 23:14:00,678.8773,675.2004,676.3797,0.0,0.0,0.0,31.5499,39.5784,39.7142,31.12268864,699
479295,2023-07-30 23:15:00,678.8633,,676.3278,0.0,0.0,0.0,31.5375,39.6062,39.6374,31.05782888,699
479296,2023-07-30 23:16:00,678.2983,674.5517,675.6497,0.0,0.0,0.0,31.4786,39.4706,39.5624,31.03542747,699
479297,2023-07-30 23:17:00,678.1434,674.3429,675.4415,0.0,0.0,0.0,31.4276,39.3568,39.4856,31.0134533,699
479298,2023-07-30 23:18:00,678.8281,675.0646,676.1955,0.0,0.0,0.0,31.3172,39.2789,39.3999,30.96286148,699
479299,2023-07-30 23:19:00,679.2562,675.4712,676.6138,0.0,0.0,0.0,31.1886,39.1793,39.3143,30.88983496,699
479300,2023-07-30 23:20:00,,675.2621,676.3762,0.0,0.0,0.0,31.0582,,39.2445,30.83302799,699
479301,2023-07-30 23:21:00,679.2921,675.2992,676.3735,0.0,0.0,0.0,30.9493,38.9719,39.1779,30.80192259,699
479302,2023-07-30 23:22:00,679.7669,675.8299,,0.0,0.0,0.0,30.8291,38.9083,39.1113,30.74483107,699
479303,2023-07-30 23:23:00,679.8769,676.0001,677.0358,0.0,0.0,0.0,30.7294,38.7988,39.0378,30.67746882,699
479304,2023-07-30 23:24:00,679.2612,675.4533,676.6832,0.0,0.0,0.0,30.6186,38.6406,38.9628,30.64160423,699
479305,2023-07-30 23:25:00,678.9334,675.1592,676.5226,0.0,0.0,0.0,30.5682,38.6476,38.8862,30.61196047,699
479306,2023-07-30 23:26:00,679.1856,675.3743,676.7488,0.0,0.0,0.0,30.4774,38.5368,38.8003,30.57296865,699
479307,2023-07-30 23:27:00,679.3551,675.5188,676.9008,0.0,0.0,0.0,30.3992,38.47,38.7145,30.53993796,699
479308,2023-07-30 23:28:00,679.3551,675.5188,676.9008,0.0,0.0,0.0,30.3187,38.3666,38.7,30.46468261,699
479309,2023-07-30 23:29:00,679.3551,675.5188,676.9008,0.0,0.0,0.0,,,,,699
479310,2023-07-30 23:30:00,,,,,,,,,,,699
479311,2023-07-30 23:31:00,,,,,,,,,,,699
479312,2023-07-30 23:32:00,,,,,,,,,,,699
479313,2023-07-30 23:33:00,,,,,,,,,,,699
479314,2023-07-30 23:34:00,,,,,,,,,,,699
479315,2023-07-30 23:35:00,,,,,,,,,,,699
479316,2023-07-30 23:36:00,,,,,,,,,,,699
479317,2023-07-30 23:37:00,,,,,,,,,,,699
479318,2023-07-30 23:38:00,,,,,,,,,,,699
479319,2023-07-30 23:39:00,,,,,,,,,,,699
479320,2023-07-30 23:40:00,,,,,,,,,,,699
479321,2023-07-30 23:41:00,,,,,,,,,,,699
479322,2023-07-30 23:42:00,,,,,,,,,,,699
479323,2023-07-30 23:43:00,,,,,,,,,,,699
479324,2023-07-30 23:44:00,,,,,,,,,,,699
479325,2023-07-30 23:45:00,,,,,,,,,,,699
479326,2023-07-30 23:46:00,,,,,,,,,,,699
479327,2023-07-30 23:47:00,,,,,,,,,,,699
479328,2023-07-30 23:48:00,,,,,,,,,,,699
479329,2023-07-30 23:49:00,,,,,,,,,,,699
479330,2023-07-30 23:50:00,,,,,,,,,,,699
479331,2023-07-30 23:51:00,,,,,,,,,,,699
479332,2023-07-30 23:52:00,,,,,,,,,,,699
479333,2023-07-30 23:53:00,,,,,,,,,,,699
479334,2023-07-30 23:54:00,,,,,,,,,,,699
479335,2023-07-30 23:55:00,,,,,,,,,,,699
479336,2023-07-30 23:56:00,,,,,,,,,,,699
479337,2023-07-30 23:57:00,,,,,,,,,,,699
479338,2023-07-30 23:58:00,,,,,,,,,,,699
479339,2023-07-30 23:59:00,,,,,,,,,,,699
479340,2023-07-31 00:00:00,,,,,,,,,,,699
961440,2023-07-01 00:00:00,,,,,,,,,,,700
961441,2023-07-01 00:01:00,,,,,,,,,,,700
961442,2023-07-01 00:02:00,,,,,,,,,,,700
961443,2023-07-01 00:03:00,,,,,,,,,,,700
961444,2023-07-01 00:04:00,,,,,,,,,,,700
961445,2023-07-01 00:05:00,,,,,,,,,,,700
961446,2023-07-01 00:06:00,,,,,,,,,,,700
961447,2023-07-01 00:07:00,,,,,,,,,,,700
961448,2023-07-01 00:08:00,,,,,,,,,,,700
961449,2023-07-01 00:09:00,,,,,,,,,,,700
961450,2023-07-01 00:10:00,,,,,,,,,,,700
961451,2023-07-01 00:11:00,,,,,,,,,,,700
961452,2023-07-01 00:12:00,,,,,,,,,,,700
961453,2023-07-01 00:13:00,,,,,,,,,,,700
961454,2023-07-01 00:14:00,,,,,,,,,,,700
961455,2023-07-01 00:15:00,,,,,,,,,,,700
961456,2023-07-01 00:16:00,,,,,,,,,,,700
961457,2023-07-01 00:17:00,,,,,,,,,,,700
961458,2023-07-01 00:18:00,,,,,,,,,,,700
961459,2023-07-01 00:19:00,,,,,,,,,,,700
961460,2023-07-01 00:20:00,,,,,,,,,,,700
961461,2023-07-01 00:21:00,,,,,,,,,,,700
961462,2023-07-01 00:22:00,,,,,,,,,,,700
961463,2023-07-01 00:23:00,,,,,,,,,,,700
961464,2023-07-01 00:24:00,,,,,,,,,,,700
961465,2023-07-01 00:25:00,,,,,,,,,,,700
961466,2023-07-01 00:26:00,,,,,,,,,,,700
961467,2023-07-01 00:27:00,,,,,,,,,,,700
961468,2023-07-01 00:28:00,,,,,,,,,,,700
961469,2023-07-01 00:29:00,,,,,,,,,,,700
961470,2023-07-01 00:30:00,,,,,,,,,,,700
961471,2023-07-01 00:31:00,,,,,,,,,,,700
961472,2023-07-01 00:32:00,,,,,,,,,,,700
961473,2023-07-01 00:33:00,,,,,,,,,,,700
961474,2023-07-01 00:34:00,,,,,,,,,,,700
961475,2023-07-01 00:35:00,,,,,,,,,,,700
961476,2023-07-01 00:36:00,,,,,,,,,,,700
961477,2023-07-01 00:37:00,,,,,,,,,,,700
961478,2023-07-01 00:38:00,,,,,,,,,,,700
961479,2023-07-01 00:39:00,,,,,,,,,,,700
961480,2023-07-01 00:40:00,,,,,,,,,,,700
961481,2023-07-01 00:41:00,,,,,,,,,,,700
961482,2023-07-01 00:42:00,,,,,,,,,,,700
961483,2023-07-01 00:43:00,,,,,,,,,,,700
961484,2023-07-01 00:44:00,,,,,,,,,,,700
961485,2023-07-01 00:45:00,,,,,,,,,,,700
961486,2023-07-01 00:46:00,,,,,,,,,,,700
961487,2023-07-01 00:47:00,,,,,,,,,,,700
961488,2023-07-01 00:48:00,,,,,,,,,,,700
961489,2023-07-01 00:49:00,,,,,,,,,,,700
961490,2023-07-01 00:50:00,,,,,,,,,,,700
961491,2023-07-01 00:51:00,,,,,,,,,,,700
961492,2023-07-01 00:52:00,,,,,,,,,,,700
961493,2023-07-01 00:53:00,,,,,,,,,,,700
961494,2023-07-01 00:54:00,,,,,,,,,,,700
961495,2023-07-01 00:55:00,,,,,,,,,,,700
961496,2023-07-01 00:56:00,,,,,,,,,,,700
961497,2023-07-01 00:57:00,,,,,,,,,,,700
961498,2023-07-01 00:58:00,,,,,,,,,,,700
961499,2023-07-01 00:59:00,,,,,,,,,,,700
961500,2023-07-01 01:00:00,,,,,,,,,,,700
961501,2023-07-01 01:01:00,,,,,,,,,,,700
961502,2023-07-01 01:02:00,,,,,,,,,,,700
961503,2023-07-01 01:03:00,,,,,,,,,,,700
961504,2023-07-01 01:04:00,,,,,,,,,,,700
961505,2023-07-01 01:05:00,,,,,,,,,,,700
961506,2023-07-01 01:06:00,,,,,,,,,,,700
961507,2023-07-01 01:07:00,,,,,,,,,,,700
961508,2023-07-01 01:08:00,,,,,,,,,,,700
961509,2023-07-01 01:09:00,,,,,,,,,,,700
961510,2023-07-01 01:10:00,,,,,,,,,,,700
961511,2023-07-01 01:11:00,,,,,,,,,,,700
961512,2023-07-01 01:12:00,,,,,,,,,,,700
961513,2023-07-01 01:13:00,,,,,,,,,,,700
961514,2023-07-01 01:14:00,,,,,,,,,,,700
961515,2023-07-01 01:15:00,,,,,,,,,,,700
961516,2023-07-01 01:16:00,,,,,,,,,,,700
961517,2023-07-01 01:17:00,,,,,,,,,,,700
961518,2023-07-01 01:18:00,,,,,,,,,,,700
961519,2023-07-01 01:19:00,,,,,,,,,,,700
961520,2023-07-01 01:20:00,,,,,,,,,,,700
961521,2023-07-01 01:21:00,,,,,,,,,,,700
961522,2023-07-01 01:22:00,,,,,,,,,,,700
961523,2023-07-01 01:23:00,,,,,,,,,,,700
961524,2023-07-01 01:24:00,,,,,,,,,,,700
961525,2023-07-01 01:25:00,,,,,,,,,,,700
961526,2023-07-01 01:26:00,,,,,,,,,,,700
961527,2023-07-01 01:27:00,,,,,,,,,,,700
961528,2023-07-01 01:28:00,,,,,,,,,,,700
961529,2023-07-01 01:29:00,,,,,,,,,,,700
961530,2023-07-01 01:30:00,,,,,,,,,,,700
961531,2023-07-01 01:31:00,,,,,,,,,,,700
961532,2023-07-01 01:32:00,,,,,,,,,,,700
961533,2023-07-01 01:33:00,,,,,,,,,,,700
961534,2023-07-01 01:34:00,,,,,,,,,,,700
961535,2023-07-01 01:35:00,,,,,,,,,,,700
961536,2023-07-01 01:36:00,,,,,,,,,,,700
961537,2023-07-01 01:37:00,,,,,,,,,,,700
961538,2023-07-01 01:38:00,,,,,,,,,,,700
961539,2023-07-01 01:39:00,,,,,,,,,,,700
961540,2023-07-01 01:40:00,,,,,,,,,,,700
961541,2023-07-01 01:41:00,,,,,,,,,,,700
961542,2023-07-01 01:42:00,,,,,,,,,,,700
961543,2023-07-01 01:43:00,,,,,,,,,,,700
961544,2023-07-01 01:44:00,,,,,,,,,,,700
961545,2023-07-01 01:45:00,,,,,,,,,,,700
961546,2023-07-01 01:46:00,,,,,,,,,,,700
961547,2023-07-01 01:47:00,,,,,,,,,,,700
961548,2023-07-01 01:48:00,,,,,,,,,,,700
961549,2023-07-01 01:49:00,,,,,,,,,,,700
961550,2023-07-01 01:50:00,,,,,,,,,,,700
961551,2023-07-01 01:51:00,,,,,,,,,,,700
961552,2023-07-01 01:52:00,,,,,,,,,,,700
961553,2023-07-01 01:53:00,,,,,,,,,,,700
961554,2023-07-01 01:54:00,,,,,,,,,,,700
961555,2023-07-01 01:55:00,,,,,,,,,,,700
961556,2023-07-01 01:56:00,,,,,,,,,,,700
961557,2023-07-01 01:57:00,,,,,,,,,,,700
961558,2023-07-01 01:58:00,,,,,,,,,,,700
961559,2023-07-01 01:59:00,,,,,,,,,,,700
961560,2023-07-01 02:00:00,,,,,,,,,,,700
961561,2023-07-01 02:01:00,,,,,,,,,,,700
961562,2023-07-01 02:02:00,,,,,,,,,,,700
961563,2023-07-01 02:03:00,,,,,,,,,,,700
961564,2023-07-01 02:04:00,,,,,,,,,,,700
961565,2023-07-01 02:05:00,,,,,,,,,,,700
961566,2023-07-01 02:06:00,,,,,,,,,,,700
961567,2023-07-01 02:07:00,,,,,,,,,,,700
961568,2023-07-01 02:08:00,,,,,,,,,,,700
961569,2023-07-01 02:09:00,,,,,,,,,,,700
961570,2023-07-01 02:10:00,,,,,,,,,,,700
961571,2023-07-01 02:11:00,,,,,,,,,,,700
961572,2023-07-01 02:12:00,,,,,,,,,,,700
961573,2023-07-01 02:13:00,,,,,,,,,,,700
961574,2023-07-01 02:14:00,,,,,,,,,,,700
961575,2023-07-01 02:15:00,,,,,,,,,,,700
961576,2023-07-01 02:16:00,,,,,,,,,,,700
961577,2023-07-01 02:17:00,,,,,,,,,,,700
961578,2023-07-01 02:18:00,,,,,,,,,,,700
961579,2023-07-01 02:19:00,,,,,,,,,,,700
961580,2023-07-01 02:20:00,,,,,,,,,,,700
961581,2023-07-01 02:21:00,,,,,,,,,,,700
961582,2023-07-01 02:22:00,,,,,,,,,,,700
961583,2023-07-01 02:23:00,,,,,,,,,,,700
961584,2023-07-01 02:24:00,,,,,,,,,,,700
961585,2023-07-01 02:25:00,,,,,,,,,,,700
961586,2023-07-01 02:26:00,,,,,,,,,,,700
961587,2023-07-01 02:27:00,,,,,,,,,,,700
961588,2023-07-01 02:28:00,,,,,,,,,,,700
961589,2023-07-01 02:29:00,,,,,,,,,,,700
961590,2023-07-01 02:30:00,,,,,,,,,,,700
961591,2023-07-01 02:31:00,,,,,,,,,,,700
961592,2023-07-01 02:32:00,,,,,,,,,,,700
961593,2023-07-01 02:33:00,,,,,,,,,,,700
961594,2023-07-01 02:34:00,,,,,,,,,,,700
961595,2023-07-01 02:35:00,,,,,,,,,,,700
961596,2023-07-01 02:36:00,,,,,,,,,,,700
961597,2023-07-01 02:37:00,,,,,,,,,,,700
961598,2023-07-01 02:38:00,,,,,,,,,,,700
961599,2023-07-01 02:39:00,,,,,,,,,,,700
961600,2023-07-01 02:40:00,,,,,,,,,,,700
961601,2023-07-01 02:41:00,,,,,,,,,,,700
961602,2023-07-01 02:42:00,,,,,,,,,,,700
961603,2023-07-01 02:43:00,,,,,,,,,,,700
961604,2023-07-01 02:44:00,,,,,,,,,,,700
961605,2023-07-01 02:45:00,,,,,,,,,,,700
961606,2023-07-01 02:46:00,,,,,,,,,,,700
961607,2023-07-01 02:47:00,,,,,,,,,,,700
961608,2023-07-01 02:48:00,,,,,,,,,,,700
961609,2023-07-01 02:49:00,,,,,,,,,,,700
961610,2023-07-01 02:50:00,,,,,,,,,,,700
961611,2023-07-01 02:51:00,,,,,,,,,,,700
961612,2023-07-01 02:52:00,,,,,,,,,,,700
961613,2023-07-01 02:53:00,,,,,,,,,,,700
961614,2023-07-01 02:54:00,,,,,,,,,,,700
961615,2023-07-01 02:55:00,,,,,,,,,,,700
961616,2023-07-01 02:56:00,,,,,,,,,,,700
961617,2023-07-01 02:57:00,,,,,,,,,,,700
961618,2023-07-01 02:58:00,,,,,,,,,,,700
961619,2023-07-01 02:59:00,,,,,,,,,,,700
961620,2023-07-01 03:00:00,,,,,,,,,,,700
961621,2023-07-01 03:01:00,,,,,,,,,,,700
961622,2023-07-01 03:02:00,,,,,,,,,,,700
961623,2023-07-01 03:03:00,,,,,,,,,,,700
961624,2023-07-01 03:04:00,,,,,,,,,,,700
961625,2023-07-01 03:05:00,,,,,,,,,,,700
961626,2023-07-01 03:06:00,,,,,,,,,,,700
961627,2023-07-01 03:07:00,,,,,,,,,,,700
961628,2023-07-01 03:08:00,,,,,,,,,,,700
961629,2023-07-01 03:09:00,,,,,,,,,,,700
961630,2023-07-01 03:10:00,,,,,,,,,,,700
961631,2023-07-01 03:11:00,,,,,,,,,,,700
961632,2023-07-01 03:12:00,,,,,,,,,,,700
961633,2023-07-01 03:13:00,,,,,,,,,,,700
961634,2023-07-01 03:14:00,,,,,,,,,,,700
961635,2023-07-01 03:15:00,,,,,,,,,,,700
961636,2023-07-01 03:16:00,,,,,,,,,,,700
961637,2023-07-01 03:17:00,,,,,,,,,,,700
961638,2023-07-01 03:18:00,,,,,,,,,,,700
961639,2023-07-01 03:19:00,,,,,,,,,,,700
961640,2023-07-01 03:20:00,,,,,,,,,,,700
961641,2023-07-01 03:21:00,,,,,,,,,,,700
961642,2023-07-01 03:22:00,,,,,,,,,,,700
961643,2023-07-01 03:23:00,,,,,,,,,,,700
961644,2023-07-01 03:24:00,,,,,,,,,,,700
961645,2023-07-01 03:25:00,,,,,,,,,,,700
961646,2023-07-01 03:26:00,,,,,,,,,,,700
961647,2023-07-01 03:27:00,,,,,,,,,,,700
961648,2023-07-01 03:28:00,,,,,,,,,,,700
961649,2023-07-01 03:29:00,,,,,,,,,,,700
961650,2023-07-01 03:30:00,,,,,,,,,,,700
961651,2023-07-01 03:31:00,,,,,,,,,,,700
961652,2023-07-01 03:32:00,,,,,,,,,,,700
961653,2023-07-01 03:33:00,,,,,,,,,,,700
961654,2023-07-01 03:34:00,,,,,,,,,,,700
961655,2023-07-01 03:35:00,,,,,,,,,,,700
961656,2023-07-01 03:36:00,,,,,,,,,,,700
961657,2023-07-01 03:37:00,,,,,,,,,,,700
961658,2023-07-01 03:38:00,,,,,,,,,,,700
961659,2023-07-01 03:39:00,,,,,,,,,,,700
961660,2023-07-01 03:40:00,,,,,,,,,,,700
961661,2023-07-01 03:41:00,,,,,,,,,,,700
961662,2023-07-01 03:42:00,,,,,,,,,,,700
961663,2023-07-01 03:43:00,,,,,,,,,,,700
961664,2023-07-01 03:44:00,,,,,,,,,,,700
961665,2023-07-01 03:45:00,,,,,,,,,,,700
961666,2023-07-01 03:46:00,,,,,,,,,,,700
961667,2023-07-01 03:47:00,,,,,,,,,,,700
961668,2023-07-01 03:48:00,,,,,,,,,,,700
961669,2023-07-01 03:49:00,,,,,,,,,,,700
961670,2023-07-01 03:50:00,,,,,,,,,,,700
961671,2023-07-01 03:51:00,,,,,,,,,,,700
961672,2023-07-01 03:52:00,,,,,,,,,,,700
961673,2023-07-01 03:53:00,,,,,,,,,,,700
961674,2023-07-01 03:54:00,,,,,,,,,,,700
961675,2023-07-01 03:55:00,,,,,,,,,,,700
961676,2023-07-01 03:56:00,,,,,,,,,,,700
961677,2023-07-01 03:57:00,,,,,,,,,,,700
961678,2023-07-01 03:58:00,,,,,,,,,,,700
961679,2023-07-01 03:59:00,,,,,,,,,,,700
961680,2023-07-01 04:00:00,,,,,,,,,,,700
961681,2023-07-01 04:01:00,,,,,,,,,,,700
961682,2023-07-01 04:02:00,,,,,,,,,,,700
961683,2023-07-01 04:03:00,,,,,,,,,,,700
961684,2023-07-01 04:04:00,,,,,,,,,,,700
961685,2023-07-01 04:05:00,,,,,,,,,,,700
961686,2023-07-01 04:06:00,,,,,,,,,,,700
961687,2023-07-01 04:07:00,,,,,,,,,,,700
961688,2023-07-01 04:08:00,,,,,,,,,,,700
961689,2023-07-01 04:09:00,,,,,,,,,,,700
961690,2023-07-01 04:10:00,,,,,,,,,,,700
961691,2023-07-01 04:11:00,,,,,,,,,,,700
961692,2023-07-01 04:12:00,,,,,,,,,,,700
961693,2023-07-01 04:13:00,,,,,,,,,,,700
961694,2023-07-01 04:14:00,,,,,,,,,,,700
961695,2023-07-01 04:15:00,,,,,,,,,,,700
961696,2023-07-01 04:16:00,,,,,,,,,,,700
961697,2023-07-01 04:17:00,,,,,,,,,,,700
961698,2023-07-01 04:18:00,,,,,,,,,,,700
961699,2023-07-01 04:19:00,,,,,,,,,,,700
961700,2023-07-01 04:20:00,,,,,,,,,,,700
961701,2023-07-01 04:21:00,,,,,,,,,,,700
961702,2023-07-01 04:22:00,,,,,,,,,,,700
961703,2023-07-01 04:23:00,,,,,,,,,,,700
961704,2023-07-01 04:24:00,,,,,,,,,,,700
961705,2023-07-01 04:25:00,,,,,,,,,,,700
961706,2023-07-01 04:26:00,,,,,,,,,,,700
961707,2023-07-01 04:27:00,,,,,,,,,,,700
961708,2023-07-01 04:28:00,,,,,,,,,,,700
961709,2023-07-01 04:29:00,,,,,,,,,,,700
961710,2023-07-01 04:30:00,,,,,,,,,,,700
961711,2023-07-01 04:31:00,,,,,,,,,,,700
961712,2023-07-01 04:32:00,,,,,,,,,,,700
961713,2023-07-01 04:33:00,,,,,,,,,,,700
961714,2023-07-01 04:34:00,,,,,,,,,,,700
961715,2023-07-01 04:35:00,,,,,,,,,,,700
961716,2023-07-01 04:36:00,,,,,,,,,,,700
961717,2023-07-01 04:37:00,,,,,,,,,,,700
961718,2023-07-01 04:38:00,,,,,,,,,,,700
961719,2023-07-01 04:39:00,,,,,,,,,,,700
961720,2023-07-01 04:40:00,,,,,,,,,,,700
961721,2023-07-01 04:41:00,,,,,,,,,,,700
961722,2023-07-01 04:42:00,,,,,,,,,,,700
961723,2023-07-01 04:43:00,,,,,,,,,,,700
961724,2023-07-01 04:44:00,,,,,,,,,,,700
961725,2023-07-01 04:45:00,,,,,,,,,,,700
961726,2023-07-01 04:46:00,,,,,,,,,,,700
961727,2023-07-01 04:47:00,,,,,,,,,,,700
961728,2023-07-01 04:48:00,,,,,,,,,,,700
961729,2023-07-01 04:49:00,,,,,,,,,,,700
961730,2023-07-01 04:50:00,,,,,,,,,,,700
961731,2023-07-01 04:51:00,,,,,,,,,,,700
961732,2023-07-01 04:52:00,,,,,,,,,,,700
961733,2023-07-01 04:53:00,,,,,,,,,,,700
961734,2023-07-01 04:54:00,,,,,,,,,,,700
961735,2023-07-01 04:55:00,,,,,,,,,,,700
961736,2023-07-01 04:56:00,,,,,,,,,,,700
961737,2023-07-01 04:57:00,,,,,,,,,,,700
961738,2023-07-01 04:58:00,,,,,,,,,,,700
961739,2023-07-01 04:59:00,,,,,,,,,,,700
961740,2023-07-01 05:00:00,,,,,,,,,,,700
961741,2023-07-01 05:01:00,,,,,,,,,,,700
961742,2023-07-01 05:02:00,,,,,,,,,,,700
961743,2023-07-01 05:03:00,,,,,,,,,,,700
961744,2023-07-01 05:04:00,,,,,,,,,,,700
961745,2023-07-01 05:05:00,,,,,,,,,,,700
961746,2023-07-01 05:06:00,,,,,,,,,,,700
961747,2023-07-01 05:07:00,,,,,,,,,,,700
961748,2023-07-01 05:08:00,,,,,,,,,,,700
961749,2023-07-01 05:09:00,,,,,,,,,,,700
961750,2023-07-01 05:10:00,,,,,,,,,,,700
961751,2023-07-01 05:11:00,,,,,,,,,,,700
961752,2023-07-01 05:12:00,,,,,,,,,,,700
961753,2023-07-01 05:13:00,,,,,,,,,,,700
961754,2023-07-01 05:14:00,,,,,,,,,,,700
961755,2023-07-01 05:15:00,,,,,,,,,,,700
961756,2023-07-01 05:16:00,,,,,,,,,,,700
961757,2023-07-01 05:17:00,,,,,,,,,,,700
961758,2023-07-01 05:18:00,,,,,,,,,,,700
961759,2023-07-01 05:19:00,,,,,,,,,,,700
961760,2023-07-01 05:20:00,,,,,,,,,,,700
961761,2023-07-01 05:21:00,,,,,,,,,,,700
961762,2023-07-01 05:22:00,,,,,,,,,,,700
961763,2023-07-01 05:23:00,,,,,,,,,,,700
961764,2023-07-01 05:24:00,,,,,,,,,,,700
961765,2023-07-01 05:25:00,,,,,,,,,,,700
961766,2023-07-01 05:26:00,,,,,,,,,,,700
961767,2023-07-01 05:27:00,,,,,,,,,,,700
961768,2023-07-01 05:28:00,,,,,,,,,,,700
961769,2023-07-01 05:29:00,,,,,,,,,,,700
961770,2023-07-01 05:30:00,,,,,,,,,,,700
961771,2023-07-01 05:31:00,,,,,,,,,,,700
961772,2023-07-01 05:32:00,,,,,,,,,,,700
961773,2023-07-01 05:33:00,,,,,,,,,,,700
961774,2023-07-01 05:34:00,,,,,,,,,,,700
961775,2023-07-01 05:35:00,,,,,,,,,,,700
961776,2023-07-01 05:36:00,,,,,,,,,,,700
961777,2023-07-01 05:37:00,,,,,,,,,,,700
961778,2023-07-01 05:38:00,,,,,,,,,,,700
961779,2023-07-01 05:39:00,,,,,,,,,,,700
961780,2023-07-01 05:40:00,,,,,,,,,,,700
961781,2023-07-01 05:41:00,,,,,,,,,,,700
961782,2023-07-01 05:42:00,,,,,,,,,,,700
961783,2023-07-01 05:43:00,,,,,,,,,,,700
961784,2023-07-01 05:44:00,,,,,,,,,,,700
961785,2023-07-01 05:45:00,,,,,,,,,,,700
961786,2023-07-01 05:46:00,,,,,,,,,,,700
961787,2023-07-01 05:47:00,,,,,,,,,,,700
961788,2023-07-01 05:48:00,,,,,,,,,,,700
961789,2023-07-01 05:49:00,,,,,,,,,,,700
961790,2023-07-01 05:50:00,,,,,,,,,,,700
961791,2023-07-01 05:51:00,,,,,,,,,,,700
961792,2023-07-01 05:52:00,,,,,,,,,,,700
961793,2023-07-01 05:53:00,,,,,,,,,,,700
961794,2023-07-01 05:54:00,,,,,,,,,,,700
961795,2023-07-01 05:55:00,,,,,,,,,,,700
961796,2023-07-01 05:56:00,,,,,,,,,,,700
961797,2023-07-01 05:57:00,,,,,,,,,,,700
961798,2023-07-01 05:58:00,,,,,,,,,,,700
961799,2023-07-01 05:59:00,,,,,,,,,,,700
961800,2023-07-01 06:00:00,,,,,,,,,,,700
961801,2023-07-01 06:01:00,,,,,,,,,,,700
961802,2023-07-01 06:02:00,,,,,,,,,,,700
961803,2023-07-01 06:03:00,,,,,,,,,,,700
961804,2023-07-01 06:04:00,,,,,,,,,,,700
961805,2023-07-01 06:05:00,,,,,,,,,,,700
961806,2023-07-01 06:06:00,,,,,,,,,,,700
961807,2023-07-01 06:07:00,,,,,,,,,,,700
961808,2023-07-01 06:08:00,,,,,,,,,,,700
961809,2023-07-01 06:09:00,,,,,,,,,,,700
961810,2023-07-01 06:10:00,,,,,,,,,,,700
961811,2023-07-01 06:11:00,,,,,,,,,,,700
961812,2023-07-01 06:12:00,,,,,,,,,,,700
961813,2023-07-01 06:13:00,,,,,,,,,,,700
961814,2023-07-01 06:14:00,,,,,,,,,,,700
961815,2023-07-01 06:15:00,,,,,,,,,,,700
961816,2023-07-01 06:16:00,,,,,,,,,,,700
961817,2023-07-01 06:17:00,,,,,,,,,,,700
961818,2023-07-01 06:18:00,,,,,,,,,,,700
961819,2023-07-01 06:19:00,,,,,,,,,,,700
961820,2023-07-01 06:20:00,,,,,,,,,,,700
961821,2023-07-01 06:21:00,,,,,,,,,,,700
961822,2023-07-01 06:22:00,,,,,,,,,,,700
961823,2023-07-01 06:23:00,,,,,,,,,,,700
961824,2023-07-01 06:24:00,,,,,,,,,,,700
961825,2023-07-01 06:25:00,,,,,,,,,,,700
961826,2023-07-01 06:26:00,,,,,,,,,,,700
961827,2023-07-01 06:27:00,,,,,,,,,,,700
961828,2023-07-01 06:28:00,,,,,,,,,,,700
961829,2023-07-01 06:29:00,,,,,,,,,,,700
961830,2023-07-01 06:30:00,,,,,,,,,,,700
961831,2023-07-01 06:31:00,,,,,,,,,,,700
961832,2023-07-01 06:32:00,,,,,,,,,,,700
961833,2023-07-01 06:33:00,,,,,,,,,,,700
961834,2023-07-01 06:34:00,,,,,,,,,,,700
961835,2023-07-01 06:35:00,,,,,,,,,,,700
961836,2023-07-01 06:36:00,,,,,,,,,,,700
961837,2023-07-01 06:37:00,,,,,,,,,,,700
961838,2023-07-01 06:38:00,,,,,,,,,,,700
961839,2023-07-01 06:39:00,,,,,,,,,,,700
961840,2023-07-01 06:40:00,,,,,,,,,,,700
961841,2023-07-01 06:41:00,,,,,,,,,,,700
961842,2023-07-01 06:42:00,,,,,,,,,,,700
961843,2023-07-01 06:43:00,,,,,,,,,,,700
961844,2023-07-01 06:44:00,,,,,,,,,,,700
961845,2023-07-01 06:45:00,,,,,,,,,,,700
961846,2023-07-01 06:46:00,,,,,,,,,,,700
961847,2023-07-01 06:47:00,,,,,,,,,,,700
961848,2023-07-01 06:48:00,,,,,,,,,,,700
961849,2023-07-01 06:49:00,,,,,,,,,,,700
961850,2023-07-01 06:50:00,,,,,,,,,,,700
961851,2023-07-01 06:51:00,,,,,,,,,,,700
961852,2023-07-01 06:52:00,,,,,,,,,,,700
961853,2023-07-01 06:53:00,,,,,,,,,,,700
961854,2023-07-01 06:54:00,,,,,,,,,,,700
961855,2023-07-01 06:55:00,,,,,,,,,,,700
961856,2023-07-01 06:56:00,,,,,,,,,,,700
961857,2023-07-01 06:57:00,,,,,,,,,,,700
961858,2023-07-01 06:58:00,,,,,,,,,,,700
961859,2023-07-01 06:59:00,,,,,,,,,,,700
961860,2023-07-01 07:00:00,,,,,,,,,,,700
961861,2023-07-01 07:01:00,,,,,,,,,,,700
961862,2023-07-01 07:02:00,,,,,,,,,,,700
961863,2023-07-01 07:03:00,,,,,,,,,,,700
961864,2023-07-01 07:04:00,,,,,,,,,,,700
961865,2023-07-01 07:05:00,,,,,,,,,,,700
961866,2023-07-01 07:06:00,,,,,,,,,,,700
961867,2023-07-01 07:07:00,,,,,,,,,,,700
961868,2023-07-01 07:08:00,,,,,,,,,,,700
961869,2023-07-01 07:09:00,,,,,,,,,,,700
961870,2023-07-01 07:10:00,,,,,,,,,,,700
961871,2023-07-01 07:11:00,,,,,,,,,,,700
961872,2023-07-01 07:12:00,,,,,,,,,,,700
961873,2023-07-01 07:13:00,,,,,,,,,,,700
961874,2023-07-01 07:14:00,,,,,,,,,,,700
961875,2023-07-01 07:15:00,,,,,,,,,,,700
961876,2023-07-01 07:16:00,,,,,,,,,,,700
961877,2023-07-01 07:17:00,,,,,,,,,,,700
961878,2023-07-01 07:18:00,,,,,,,,,,,700
961879,2023-07-01 07:19:00,,,,,,,,,,,700
961880,2023-07-01 07:20:00,,,,,,,,,,,700
961881,2023-07-01 07:21:00,,,,,,,,,,,700
961882,2023-07-01 07:22:00,,,,,,,,,,,700
961883,2023-07-01 07:23:00,,,,,,,,,,,700
961884,2023-07-01 07:24:00,,,,,,,,,,,700
961885,2023-07-01 07:25:00,,,,,,,,,,,700
961886,2023-07-01 07:26:00,,,,,,,,,,,700
961887,2023-07-01 07:27:00,,,,,,,,,,,700
961888,2023-07-01 07:28:00,,,,,,,,,,,700
961889,2023-07-01 07:29:00,,,,,,,,,,,700
961890,2023-07-01 07:30:00,,,,,,,,,,,700
961891,2023-07-01 07:31:00,,,,,,,,,,,700
961892,2023-07-01 07:32:00,,,,,,,,,,,700
961893,2023-07-01 07:33:00,,,,,,,,,,,700
961894,2023-07-01 07:34:00,,,,,,,,,,,700
961895,2023-07-01 07:35:00,,,,,,,,,,,700
961896,2023-07-01 07:36:00,,,,,,,,,,,700
961897,2023-07-01 07:37:00,,,,,,,,,,,700
961898,2023-07-01 07:38:00,,,,,,,,,,,700
961899,2023-07-01 07:39:00,,,,,,,,,,,700
961900,2023-07-01 07:40:00,,,,,,,,,,,700
961901,2023-07-01 07:41:00,,,,,,,,,,,700
961902,2023-07-01 07:42:00,,,,,,,,,,,700
961903,2023-07-01 07:43:00,,,,,,,,,,,700
961904,2023-07-01 07:44:00,,,,,,,,,,,700
961905,2023-07-01 07:45:00,,,,,,,,,,,700
961906,2023-07-01 07:46:00,,,,,,,,,,,700
961907,2023-07-01 07:47:00,,,,,,,,,,,700
961908,2023-07-01 07:48:00,,,,,,,,,,,700
961909,2023-07-01 07:49:00,,,,,,,,,,,700
961910,2023-07-01 07:50:00,,,,,,,,,,,700
961911,2023-07-01 07:51:00,,,,,,,,,,,700
961912,2023-07-01 07:52:00,,,,,,,,,,,700
961913,2023-07-01 07:53:00,,,,,,,,,,,700
961914,2023-07-01 07:54:00,,,,,,,,,,,700
961915,2023-07-01 07:55:00,,,,,,,,,,,700
961916,2023-07-01 07:56:00,,,,,,,,,,,700
961917,2023-07-01 07:57:00,,,,,,,,,,,700
961918,2023-07-01 07:58:00,,,,,,,,,,,700
961919,2023-07-01 07:59:00,,,,,,,,,,,700
961920,2023-07-01 08:00:00,,,,,,,,,,,700
961921,2023-07-01 08:01:00,,,,,,,,,,,700
961922,2023-07-01 08:02:00,,,,,,,,,,,700
961923,2023-07-01 08:03:00,,,,,,,,,,,700
961924,2023-07-01 08:04:00,,,,,,,,,,,700
961925,2023-07-01 08:05:00,,,,,,,,,,,700
961926,2023-07-01 08:06:00,,,,,,,,,,,700
961927,2023-07-01 08:07:00,,,,,,,,,,,700
961928,2023-07-01 08:08:00,,,,,,,,,,,700
961929,2023-07-01 08:09:00,,,,,,,,,,,700
961930,2023-07-01 08:10:00,,,,,,,,,,,700
961931,2023-07-01 08:11:00,,,,,,,,,,,700
961932,2023-07-01 08:12:00,,,,,,,,,,,700
961933,2023-07-01 08:13:00,,,,,,,,,,,700
961934,2023-07-01 08:14:00,,,,,,,,,,,700
961935,2023-07-01 08:15:00,,,,,,,,,,,700
961936,2023-07-01 08:16:00,,,,,,,,,,,700
961937,2023-07-01 08:17:00,,,,,,,,,,,700
961938,2023-07-01 08:18:00,,,,,,,,,,,700
961939,2023-07-01 08:19:00,,,,,,,,,,,700
961940,2023-07-01 08:20:00,,,,,,,,,,,700
961941,2023-07-01 08:21:00,,,,,,,,,,,700
961942,2023-07-01 08:22:00,,,,,,,,,,,700
961943,2023-07-01 08:23:00,,,,,,,,,,,700
961944,2023-07-01 08:24:00,,,,,,,,,,,700
961945,2023-07-01 08:25:00,,,,,,,,,,,700
961946,2023-07-01 08:26:00,,,,,,,,,,,700
961947,2023-07-01 08:27:00,,,,,,,,,,,700
961948,2023-07-01 08:28:00,,,,,,,,,,,700
961949,2023-07-01 08:29:00,,,,,,,,,,,700
961950,2023-07-01 08:30:00,,,,,,,,,,,700
961951,2023-07-01 08:31:00,,,,,,,,,,,700
961952,2023-07-01 08:32:00,,,,,,,,,,,700
961953,2023-07-01 08:33:00,,,,,,,,,,,700
961954,2023-07-01 08:34:00,,,,,,,,,,,700
961955,2023-07-01 08:35:00,,,,,,,,,,,700
961956,2023-07-01 08:36:00,,,,,,,,,,,700
961957,2023-07-01 08:37:00,,,,,,,,,,,700
961958,2023-07-01 08:38:00,,,,,,,,,,,700
961959,2023-07-01 08:39:00,,,,,,,,,,,700
961960,2023-07-01 08:40:00,,,,,,,,,,,700
961961,2023-07-01 08:41:00,,,,,,,,,,,700
961962,2023-07-01 08:42:00,,,,,,,,,,,700
961963,2023-07-01 08:43:00,,,,,,,,,,,700
961964,2023-07-01 08:44:00,,,,,,,,,,,700
961965,2023-07-01 08:45:00,,,,,,,,,,,700
961966,2023-07-01 08:46:00,,,,,,,29.5295,27.1085,29.1207,,700
961967,2023-07-01 08:47:00,,,,,,,29.5235,28.0501,29.9546,,700
961968,2023-07-01 08:48:00,,,,,,,29.4916,28.9392,30.5551,,700
961969,2023-07-01 08:49:00,,,,,,,29.5001,29.7912,30.9783,,700
961970,2023-07-01 08:50:00,,,,,,,29.5044,30.5424,31.3783,,700
961971,2023-07-01 08:51:00,,,,,,,29.5171,31.2379,31.5836,,700
961972,2023-07-01 08:52:00,,,,,,,29.4718,31.8561,31.9176,,700
961973,2023-07-01 08:53:00,,,,,,,29.4763,32.5539,,,700
961974,2023-07-01 08:54:00,675.2642,672.2996,671.6615,0.0545,0.0521,0.0547,29.4946,33.0716,32.1914,,700
961975,2023-07-01 08:55:00,675.4619,672.4427,671.6551,0.5071,0.4848,0.5083,29.4889,33.5256,32.3382,,700
961976,2023-07-01 08:56:00,675.6096,672.5308,671.6341,0.9596,0.9175,,29.4865,33.9437,32.4586,,700
961977,2023-07-01 08:57:00,675.4225,672.2511,671.5151,1.4122,1.3502,1.4157,29.4888,34.2978,32.5588,21.62860515,700
961978,2023-07-01 08:58:00,675.2378,671.9904,671.4029,1.8648,1.7829,1.8693,29.4442,34.6177,32.6441,21.57557113,700
961979,2023-07-01 08:59:00,675.0713,671.8744,671.3413,2.3173,2.2156,,29.4721,34.8902,32.7191,21.54239712,700
961980,2023-07-01 09:00:00,674.9072,671.7808,671.2645,2.7699,2.6483,2.7767,29.4855,35.1328,,21.5092231,700
961981,2023-07-01 09:01:00,674.7609,671.8451,671.0815,3.2225,,3.2304,29.4674,35.3456,32.8553,21.4639215,700
961982,2023-07-01 09:02:00,674.6283,671.8909,670.9152,,3.5137,,29.4511,35.5441,32.9155,21.41394978,700
961983,2023-07-01 09:03:00,674.5885,671.8103,670.8631,4.1276,3.9465,4.1377,29.4559,35.7075,32.9756,21.36375451,700
961984,2023-07-01 09:04:00,674.5756,671.7502,670.8417,4.5801,4.3792,4.5914,29.4381,35.8663,33.0238,21.31347266,700
961985,2023-07-01 09:05:00,674.7566,671.8365,671.0407,5.0327,4.8119,5.0451,29.4374,36.0249,33.0637,21.2277049,700
961986,2023-07-01 09:06:00,674.9005,671.9003,671.1771,5.4853,5.2446,5.4987,29.4637,36.1448,33.1037,21.17596897,700
961987,2023-07-01 09:07:00,674.7769,671.8008,670.8608,5.9378,5.6773,5.9524,29.4288,36.2477,33.1436,21.14256698,700
961988,2023-07-01 09:08:00,674.6752,671.7152,670.6217,6.3904,6.11,6.4061,29.4542,36.3653,33.1836,21.10916499,700
961989,2023-07-01 09:09:00,674.7253,671.7263,670.9157,6.8429,6.5427,6.8597,29.4346,36.4386,33.2107,21.02740793,700
961990,2023-07-01 09:10:00,,671.77,671.1752,7.2955,6.9754,7.3134,29.4253,36.5377,33.2289,20.98184703,700
961991,2023-07-01 09:11:00,674.9539,672.0534,671.1806,7.7481,7.4081,7.7671,29.4067,36.6313,,20.95684408,700
961992,2023-07-01 09:12:00,675.0475,672.2417,671.1455,8.2006,7.8408,8.2208,,36.7169,33.2652,20.93184113,700
961993,2023-07-01 09:13:00,,671.7326,670.8137,8.6532,8.2735,8.6744,29.4338,36.7879,33.2834,20.90683818,700
961994,2023-07-01 09:14:00,674.2418,671.2841,670.5217,9.1058,8.7062,9.1281,,36.8488,33.3016,20.92416271,700
961995,2023-07-01 09:15:00,,671.2774,670.5193,9.5583,9.1389,9.5818,29.3895,36.9164,33.3197,20.95742277,700
961996,2023-07-01 09:16:00,674.3034,671.2907,670.5356,10.0109,9.5716,10.0355,29.3888,36.9581,33.3379,20.99068283,700
961997,2023-07-01 09:17:00,674.3896,671.4483,670.6857,10.4634,10.0043,10.4891,29.3574,36.9891,33.3561,20.96356441,700
961998,2023-07-01 09:18:00,674.4532,671.5793,670.7995,,,10.9428,29.3754,,33.3743,20.91295022,700
961999,2023-07-01 09:19:00,674.3599,671.5261,670.6614,11.3686,10.8697,11.3965,29.3391,37.0789,33.3924,20.88760528,700
962000,2023-07-01 09:20:00,674.2767,671.4759,670.5476,11.8211,11.3024,11.8501,29.3375,37.1131,33.3981,20.87094915,700
962001,2023-07-01 09:21:00,674.2634,671.4473,670.6016,12.2737,11.7351,12.3038,29.3188,37.1403,33.3949,20.85429301,700
962002,2023-07-01 09:22:00,,,670.6758,12.7263,12.1678,12.7575,29.3466,,33.3917,20.83763688,700
962003,2023-07-01 09:23:00,674.5481,671.5948,670.8949,13.1788,12.6005,13.2112,29.3298,37.1929,33.3885,20.82098075,700
962004,2023-07-01 09:24:00,674.7747,671.7308,671.0718,13.6314,13.0332,13.6648,29.3387,37.2112,33.3853,20.80432462,700
962005,2023-07-01 09:25:00,674.7225,671.7352,670.9345,14.0839,13.4659,14.1185,29.3252,37.2314,33.3821,20.83671031,700
962006,2023-07-01 09:26:00,674.6629,671.7196,670.7985,14.5365,13.8986,14.5722,29.3187,37.2387,33.3789,20.8862989,700
962007,2023-07-01 09:27:00,674.5507,671.5594,670.6709,14.9891,14.3313,15.0259,29.2975,37.2862,33.3757,20.82710367,700
962008,2023-07-01 09:28:00,674.4614,,670.5853,15.4416,,15.4795,,,33.3725,20.75120213,700
962009,2023-07-01 09:29:00,674.5314,671.5778,670.7923,15.8942,15.1967,15.9332,29.3238,37.3176,33.3694,20.6844397,700
962010,2023-07-01 09:30:00,674.6047,671.7134,670.9777,16.3467,15.6294,16.3869,29.3264,37.3299,33.3662,20.61767727,700
962011,2023-07-01 09:31:00,674.7031,671.8105,671.0015,16.7993,16.0621,16.8405,29.3064,37.3402,,20.67251032,700
962012,2023-07-01 09:32:00,,671.9104,671.0346,17.2519,16.4948,17.2942,29.2889,37.3673,33.3598,20.67590723,700
962013,2023-07-01 09:33:00,,672.0316,671.1352,17.7044,16.9275,17.7479,29.2952,,33.3566,20.64250226,700
962014,2023-07-01 09:34:00,674.9211,672.1142,671.2098,,17.3602,18.2016,29.2888,37.3788,33.3534,20.60909729,700
962015,2023-07-01 09:35:00,674.7394,671.9237,671.1004,18.6096,17.7929,18.6552,29.2964,37.3988,33.3502,20.52736514,700
962016,2023-07-01 09:36:00,674.5773,671.7474,671.0024,19.0621,18.2256,19.1089,29.2687,37.4012,,20.57243701,700
962017,2023-07-01 09:37:00,674.5583,671.6757,670.9874,19.5147,18.6583,19.5626,29.2775,37.4045,33.3438,20.52713567,700
962018,2023-07-01 09:38:00,674.5224,671.5965,670.9576,19.9672,,20.0163,29.2662,37.4083,33.3406,20.46352991,700
962019,2023-07-01 09:39:00,674.3705,671.4663,670.8266,20.4198,19.5237,20.4699,29.2578,37.4106,33.3374,20.41360146,700
962020,2023-07-01 09:40:00,674.2429,671.3622,,20.8724,19.9564,20.9236,29.2418,37.4394,33.3342,20.32733853,700
962021,2023-07-01 09:41:00,674.2816,671.4352,670.6565,21.3249,20.3891,21.3773,29.2476,37.4407,33.3311,20.33629518,700
962022,2023-07-01 09:42:00,674.3193,671.5065,670.6187,21.7775,20.8218,21.8309,29.2388,37.4577,33.3279,20.38627273,700
962023,2023-07-01 09:43:00,674.3498,671.5652,,22.23,21.2546,22.2846,29.2122,37.4488,33.3247,20.40805594,700
962024,2023-07-01 09:44:00,,671.6043,670.6905,22.6826,21.6873,22.7383,29.2378,37.4489,33.3215,20.41916292,700
962025,2023-07-01 09:45:00,674.3522,671.5001,670.6121,23.1352,22.12,,29.2071,37.4588,33.3183,20.4302699,700
962026,2023-07-01 09:46:00,674.3213,671.4063,670.5507,23.5877,22.5527,23.6456,29.2178,37.4689,33.3151,20.44137687,700
962027,2023-07-01 09:47:00,674.2229,,670.6132,24.0403,22.9854,24.0993,29.2186,,33.3119,20.45248385,700
962028,2023-07-01 09:48:00,,671.3603,670.6471,24.4929,23.4181,,,37.4509,33.3087,20.46359083,700
962029,2023-07-01 09:49:00,674.1594,671.2482,670.4735,24.9454,23.8508,25.0067,29.1962,37.4598,33.3055,20.4746978,700
962030,2023-07-01 09:50:00,,671.1965,670.3598,,24.2835,25.4603,29.2065,37.4614,33.3023,20.48580478,700
962031,2023-07-01 09:51:00,674.4656,671.5932,670.6904,25.8505,24.7162,,29.1971,37.4756,33.2991,20.49691176,700
962032,2023-07-01 09:52:00,674.6737,671.9178,670.9743,26.3031,25.1489,26.3677,29.1698,37.4685,33.2959,20.48195065,700
962033,2023-07-01 09:53:00,674.54,671.7425,670.9351,26.7557,25.5816,26.8213,29.1872,37.4626,33.2927,20.45695,700
962034,2023-07-01 09:54:00,674.4414,671.6007,670.9115,27.2082,26.0143,,29.1581,37.4625,33.2896,20.43194934,700
962035,2023-07-01 09:55:00,674.5899,671.6938,670.9974,27.6608,,27.7287,29.1728,37.4569,33.2864,20.40694869,700
962036,2023-07-01 09:56:00,674.6977,671.7583,671.0561,28.1134,26.8797,28.1824,29.1588,37.4873,33.2832,20.38556728,700
962037,2023-07-01 09:57:00,674.5226,671.6237,670.9253,28.5659,27.3124,,29.1536,37.4582,33.28,20.36557914,700
962038,2023-07-01 09:58:00,674.3582,671.5035,670.7986,29.0185,27.7451,29.0897,29.1389,37.4524,33.2768,20.34559099,700
962039,2023-07-01 09:59:00,674.2725,671.4889,670.7018,,28.1778,29.5434,29.1472,37.4611,33.2736,20.32560284,700
962040,2023-07-01 10:00:00,674.2035,671.4549,,29.9236,28.6105,29.9971,29.1283,,33.2704,20.30561469,700
962041,2023-07-01 10:01:00,674.2536,671.2829,670.5734,30.3762,29.0432,30.4507,,37.4465,33.2672,20.30800912,700
962042,2023-07-01 10:02:00,674.3038,671.1467,670.5537,30.8287,29.4759,30.9044,29.1057,37.4544,,20.3191485,700
962043,2023-07-01 10:03:00,674.3542,671.2713,670.6723,31.2813,29.9086,31.3581,29.0887,,33.2608,20.33028787,700
962044,2023-07-01 10:04:00,674.3645,671.3439,670.7406,31.7338,30.3413,31.8117,29.0787,37.4575,33.2576,20.34142725,700
962045,2023-07-01 10:05:00,674.0767,671.0287,,32.1864,,32.2654,29.0655,37.4226,33.2544,20.35256662,700
962046,2023-07-01 10:06:00,673.8385,670.7793,670.2006,,31.2067,32.7191,29.0613,37.4211,33.2513,20.363706,700
962047,2023-07-01 10:07:00,673.9818,671.0345,670.5462,33.0915,31.6394,33.1728,29.0442,37.4297,33.2481,20.37484537,700
962048,2023-07-01 10:08:00,674.1111,671.2437,670.8409,33.5441,32.0721,33.6264,29.0474,37.4274,33.2449,20.38598475,700
962049,2023-07-01 10:09:00,674.1396,671.1189,670.7665,33.9967,32.5048,34.0801,29.0455,37.4173,33.2417,20.39712412,700
962050,2023-07-01 10:10:00,,671.0671,670.7471,34.4492,32.9375,34.5338,29.0476,37.4029,33.2385,20.37542707,700
962051,2023-07-01 10:11:00,674.6828,671.5277,671.1134,34.9018,33.3702,34.9875,29.0322,37.4215,33.2353,20.34230427,700
962052,2023-07-01 10:12:00,,671.9309,671.4364,35.3543,33.8029,35.4411,29.0194,37.3984,33.2321,20.30918146,700
962053,2023-07-01 10:13:00,675.0569,671.9387,,35.8069,34.2356,35.8948,28.9973,37.3908,33.2289,20.32411769,700
962054,2023-07-01 10:14:00,674.9975,671.9221,,36.2595,34.6683,36.3485,29.0281,37.4076,33.2257,20.35748659,700
962055,2023-07-01 10:15:00,674.6834,671.7251,671.1097,,,36.8021,29.0066,37.3784,33.2225,20.39085549,700
962056,2023-07-01 10:16:00,674.4279,671.5624,670.8253,37.1646,35.5337,37.2558,29.0144,37.3752,33.2193,20.36373652,700
962057,2023-07-01 10:17:00,674.5623,671.6285,670.8655,37.6171,35.9664,37.7095,28.9871,37.3685,33.2161,20.3137852,700
962058,2023-07-01 10:18:00,674.6525,,670.8893,38.0697,36.3991,38.1632,28.9767,37.3409,33.2129,20.31810583,700
962059,2023-07-01 10:19:00,,671.4125,,38.5223,36.8318,38.6168,28.9671,37.3408,33.2098,20.34311451,700
962060,2023-07-01 10:20:00,674.2392,671.1755,670.7094,38.9748,37.2645,39.0705,28.9573,37.3355,33.2066,20.3681232,700
962061,2023-07-01 10:21:00,,,670.5947,39.4274,37.6972,39.5242,,,33.2034,20.39313188,700
962062,2023-07-01 10:22:00,673.9798,670.8653,670.5225,39.88,38.1299,39.9779,28.9455,,33.2002,20.36377347,700
962063,2023-07-01 10:23:00,674.3521,671.3484,670.7568,40.3325,38.5626,40.4315,28.9189,37.3103,33.1919,20.31383297,700
962064,2023-07-01 10:24:00,674.6606,671.7505,670.9535,40.7851,38.9954,40.8852,28.9355,,33.1832,20.27591514,700
962065,2023-07-01 10:25:00,674.5041,671.5615,670.8755,41.2376,39.4281,41.3389,,37.3092,33.1745,20.2426036,700
962066,2023-07-01 10:26:00,674.3965,671.4199,670.8313,41.6902,39.8608,41.7925,28.9065,37.2886,33.1658,20.20929207,700
962067,2023-07-01 10:27:00,674.6238,671.6027,671.0178,42.1428,40.2935,42.2462,28.8811,37.2826,33.1571,20.16391098,700
962068,2023-07-01 10:28:00,674.7812,671.7183,671.1503,42.5953,40.7262,42.6999,28.8878,37.2713,33.1484,20.11386125,700
962069,2023-07-01 10:29:00,674.4412,671.3551,,43.0479,41.1589,43.1536,28.8713,,33.1397,20.08551802,700
962070,2023-07-01 10:30:00,674.18,,670.6979,43.5005,41.5916,43.6072,28.8779,37.2586,,20.0654887,700
962071,2023-07-01 10:31:00,674.4481,671.2917,,,42.0243,44.0609,28.8644,37.2341,33.1223,20.04545938,700
962072,2023-07-01 10:32:00,674.6463,671.47,670.9636,44.4056,,44.5146,28.8489,,33.1136,20.02543005,700
962073,2023-07-01 10:33:00,674.3221,671.3083,670.5818,44.8581,42.8897,44.9683,28.8576,37.2276,,20.00540073,700
962074,2023-07-01 10:34:00,674.0231,671.1285,670.2442,45.3107,43.3224,45.4219,28.8488,37.2276,33.0963,19.96367529,700
962075,2023-07-01 10:35:00,673.9027,670.8196,670.2196,45.7633,43.7551,45.8756,28.8287,37.2138,33.0876,19.91393984,700
962076,2023-07-01 10:36:00,673.8014,670.5665,670.1985,46.2158,44.1878,46.3293,28.8475,37.2079,33.0789,19.86400524,700
962077,2023-07-01 10:37:00,673.8367,670.7103,670.2021,46.6684,44.6205,46.7829,28.8274,37.1931,33.0702,19.81399309,700
962078,2023-07-01 10:38:00,673.8416,,670.1785,47.1209,45.0532,47.2366,28.7908,37.1621,33.0615,19.72790198,700
962079,2023-07-01 10:39:00,673.6372,670.5417,669.9666,47.5735,45.4859,47.6903,28.8061,,33.0528,19.62779345,700
962080,2023-07-01 10:40:00,673.4845,670.3281,669.8068,48.0261,45.9186,,28.7977,37.1709,33.0441,19.67235641,700
962081,2023-07-01 10:41:00,673.6963,670.4511,670.0145,48.4786,46.3513,48.5976,28.7892,37.1524,33.0354,19.67589123,700
962082,2023-07-01 10:42:00,673.8943,670.5778,670.2027,48.9312,,49.0513,28.7449,37.1488,33.0267,19.64259127,700
962083,2023-07-01 10:43:00,673.9962,670.7315,670.2528,49.3838,47.2167,,28.7512,37.1317,,19.60929131,700
962084,2023-07-01 10:44:00,674.0441,670.8319,670.2685,49.8363,47.6494,49.9587,28.7589,,33.0093,19.62408217,700
962085,2023-07-01 10:45:00,673.7233,670.5692,670.05,50.2889,48.0821,50.4123,28.7382,37.1222,33.0006,19.65748304,700
962086,2023-07-01 10:46:00,673.4471,670.3531,669.8753,50.7414,48.5148,,28.7556,37.1289,33.0212,19.69088392,700
962087,2023-07-01 10:47:00,673.4951,670.4764,670.02,,48.9475,51.3197,28.7041,,32.9919,19.71813874,700
962088,2023-07-01 10:48:00,673.5207,670.5621,670.1196,51.6466,49.3802,51.7733,28.7283,37.1079,32.9832,19.74308618,700
962089,2023-07-01 10:49:00,673.3847,670.3763,669.8939,52.0991,49.8129,,28.7174,37.0817,32.9745,19.76803362,700
962090,2023-07-01 10:50:00,673.2697,670.2043,,52.5517,50.2456,52.6807,28.7088,37.0711,32.9658,19.79298106,700
962091,2023-07-01 10:51:00,673.3023,670.1292,669.7487,53.0042,50.6783,53.1344,28.6854,37.0689,32.9571,19.79600529,700
962092,2023-07-01 10:52:00,673.2946,670.0248,,53.4568,,,28.6722,37.0388,32.9484,19.79044797,700
962093,2023-07-01 10:53:00,673.0049,669.7161,669.5774,53.9094,51.5437,54.0417,28.6872,37.0577,32.9397,19.78489065,700
962094,2023-07-01 10:54:00,672.7624,669.4912,669.4189,54.3619,51.9764,54.4954,28.6689,37.0441,,19.77933333,700
962095,2023-07-01 10:55:00,672.8621,669.8732,669.4779,54.8145,52.4091,54.9491,,37.0342,32.9223,19.77377601,700
962096,2023-07-01 10:56:00,672.9147,670.1385,669.4903,55.2671,52.8418,55.4027,28.6448,37.0319,32.9136,19.76821869,700
962097,2023-07-01 10:57:00,,669.5645,669.1678,55.7196,53.2745,55.8564,28.6674,37.0463,32.9049,19.76266137,700
962098,2023-07-01 10:58:00,,669.0791,668.8843,56.1722,53.7072,56.3101,28.6551,37.0275,32.8962,19.75710405,700
962099,2023-07-01 10:59:00,672.3341,669.1977,668.8665,56.6247,54.1399,56.7637,28.6368,37.0178,32.8875,19.75154673,700
962100,2023-07-01 11:00:00,672.2603,,668.8159,57.0773,54.5726,57.2174,28.6478,37.0138,32.8788,19.74598941,700
962101,2023-07-01 11:01:00,671.9446,668.9924,668.5371,57.5299,55.0053,57.6711,,37.0045,32.8701,19.74043209,700
962102,2023-07-01 11:02:00,671.6656,668.7446,668.2912,57.9824,,58.1248,28.6311,37.0124,32.8615,19.73487477,700
962103,2023-07-01 11:03:00,,,,,55.8707,58.5784,,37.0089,32.8528,19.72931745,700
962104,2023-07-01 11:04:00,,,,58.8875,56.3035,59.0321,28.6368,37.0041,32.8441,19.72376013,700
962105,2023-07-01 11:05:00,,668.6423,668.21,59.3401,56.7362,59.4858,28.6275,37.0074,32.8354,19.71820281,700
962106,2023-07-01 11:06:00,671.7593,668.5695,668.0805,59.7927,57.1689,59.9395,28.6075,37.0015,32.8267,19.71264549,700
962107,2023-07-01 11:07:00,671.1603,667.9649,667.4224,60.2452,57.6016,60.3931,,36.9939,,19.70708817,700
962108,2023-07-01 11:08:00,670.1928,666.9955,666.3949,60.6978,58.0343,60.8468,28.5956,,32.8093,19.70153085,700
962109,2023-07-01 11:09:00,666.5431,663.3709,662.6797,61.1504,,61.3005,28.5869,,32.8006,19.62768723,700
962110,2023-07-01 11:10:00,663.2927,660.1264,659.3768,61.6029,58.8997,61.7541,28.5771,36.9958,32.7836,19.5639102,700
962111,2023-07-01 11:11:00,663.0089,659.7055,659.1358,62.0555,59.3324,62.2078,28.5968,36.9842,,19.51396137,700
962112,2023-07-01 11:12:00,662.7889,659.39,658.9676,,59.7651,62.6615,28.5996,36.9885,32.7483,19.4637875,700
962113,2023-07-01 11:13:00,662.9978,659.7826,659.2887,62.9606,60.1978,63.1152,28.5498,36.9788,32.7307,19.41352632,700
962114,2023-07-01 11:14:00,663.2713,660.2085,659.6424,63.4132,60.6305,63.5688,28.5663,36.9524,,19.38783822,700
962115,2023-07-01 11:15:00,,,660.2187,63.8657,61.0632,64.0225,28.5581,36.9574,32.6954,19.37119863,700
962116,2023-07-01 11:16:00,664.5797,661.4028,660.6924,64.3183,61.4959,64.4762,28.5588,36.9424,32.6777,19.35455905,700
962117,2023-07-01 11:17:00,664.2623,661.1082,660.4072,64.7709,61.9286,64.9299,28.5454,36.9174,32.6601,19.33791947,700
962118,2023-07-01 11:18:00,664.0143,660.8758,660.2001,65.2234,62.3613,65.3835,28.5638,36.9112,32.6424,19.32127989,700
962119,2023-07-01 11:19:00,,661.0871,660.5518,,,65.8372,,36.8731,32.6248,19.3046403,700
962120,2023-07-01 11:20:00,,661.2843,660.8544,66.1285,63.2267,66.2909,28.5386,36.8693,32.6072,19.30901765,700
962121,2023-07-01 11:21:00,664.4456,661.3815,660.8101,66.5811,63.6594,66.7445,28.5307,36.8324,32.6253,19.32152442,700
962122,2023-07-01 11:22:00,664.4103,661.4411,660.6994,67.0337,64.0921,67.1982,28.5452,36.8218,32.6682,19.33403119,700
962123,2023-07-01 11:23:00,664.3473,661.2387,660.1246,67.4862,64.5248,67.6519,28.5549,36.7946,32.7111,19.34653796,700
962124,2023-07-01 11:24:00,664.1627,660.9477,659.5419,67.9388,64.9575,68.1056,28.5371,,,19.35904473,700
962125,2023-07-01 11:25:00,663.1292,,658.9036,68.3913,65.3902,68.5592,,36.4684,32.7969,19.3715515,700
962126,2023-07-01 11:26:00,662.0814,659.0748,658.1468,68.6838,65.7219,68.8723,32.1703,36.3637,32.5748,19.38405827,700
962127,2023-07-01 11:27:00,660.9337,657.7227,656.5618,67.8572,65.3474,68.2026,33.6005,36.3436,32.5319,19.39656503,700
962128,2023-07-01 11:28:00,659.7202,656.3019,654.9501,,61.1659,63.6071,35.0384,36.2784,32.4889,19.4727557,700
962129,2023-07-01 11:29:00,658.0152,654.3688,653.1403,29.4844,28.5571,29.6969,31.5172,36.1603,,19.53642994,700
962130,2023-07-01 11:30:00,656.5297,652.6896,651.5871,1.8051,1.7351,1.8573,28.2544,35.8529,32.4031,19.58644544,700
962131,2023-07-01 11:31:00,656.5912,652.7993,651.8434,16.3335,15.6997,,26.0563,36.0032,32.2608,19.62427326,700
962132,2023-07-01 11:32:00,656.0279,652.2333,651.3563,30.8619,29.6644,31.7547,24.4103,35.9732,32.0819,19.65757008,700
962133,2023-07-01 11:33:00,651.0649,646.9082,645.6342,45.3903,43.6291,46.7035,24.6721,35.8835,31.9295,19.69086689,700
962134,2023-07-01 11:34:00,646.5784,642.1063,640.5019,58.3381,56.0844,59.9589,24.5471,34.8812,31.8093,19.62734692,700
962135,2023-07-01 11:35:00,645.6659,641.2277,639.7936,59.4318,,,24.5439,34.2598,,19.58176447,700
962136,2023-07-01 11:36:00,644.5658,640.1279,638.8358,60.6341,58.5194,61.3172,26.2938,,31.6085,19.55667573,700
962137,2023-07-01 11:37:00,642.0766,637.3907,636.0299,62.6412,61.0487,,27.9285,34.3364,31.6232,19.53158699,700
962138,2023-07-01 11:38:00,639.9027,634.9549,,,63.5966,66.5874,29.4576,34.3173,31.6378,19.50649825,700
962139,2023-07-01 11:39:00,639.8263,634.5246,633.4378,66.8959,66.2674,69.3706,31.0698,34.3551,31.6524,19.50821747,700
962140,2023-07-01 11:40:00,639.7043,634.1582,633.3099,69.2311,69.2373,72.6837,32.5499,34.3603,31.6671,19.51930734,700
962141,2023-07-01 11:41:00,639.2734,634.2244,633.2316,72.3463,74.2311,79.5827,34.0251,34.4127,31.6817,19.5303972,700
962142,2023-07-01 11:42:00,638.8672,634.3028,633.1877,75.5305,79.2359,86.1781,35.3872,34.4776,31.6963,19.54148707,700
962143,2023-07-01 11:43:00,638.6309,634.4655,633.3815,79.1912,84.3167,90.6775,36.8146,34.5166,,19.55257693,700
962144,2023-07-01 11:44:00,638.4725,634.5965,633.5483,83.0308,89.5366,95.2582,38.1418,34.5836,31.7256,19.5636668,700
962145,2023-07-01 11:45:00,638.8565,634.5073,633.5272,88.1179,95.7261,100.4059,39.6484,34.5647,31.7403,19.57475666,700
962146,2023-07-01 11:46:00,639.2499,634.5274,,93.3671,101.9642,105.8407,41.1844,34.6163,31.7549,19.58584652,700
962147,2023-07-01 11:47:00,639.7061,635.2774,633.9186,99.6999,108.5262,,42.5882,34.6544,31.7695,19.59693639,700
962148,2023-07-01 11:48:00,640.0939,635.8972,634.2227,105.9999,115.1218,120.4942,44.2346,34.7046,31.7842,19.63631445,700
962149,2023-07-01 11:49:00,640.0095,635.6174,634.1227,112.0725,121.9495,127.4119,44.6349,34.7044,31.7988,19.68649193,700
962150,2023-07-01 11:50:00,639.9231,635.4293,633.9874,117.5749,128.1959,133.6748,41.6181,,,19.73642272,700
962151,2023-07-01 11:51:00,639.8223,,633.5978,118.9755,,135.2253,40.7236,,32.3841,19.78626262,700
962152,2023-07-01 11:52:00,639.7884,636.4012,633.3717,122.1048,133.8912,138.7161,42.5922,34.7551,32.3574,19.82415786,700
962153,2023-07-01 11:53:00,640.2348,,634.3171,137.6211,148.7663,156.1094,42.4432,34.8535,32.3112,19.85750838,700
962154,2023-07-01 11:54:00,640.5926,637.6033,635.0263,151.4646,,171.5766,38.3869,34.5329,,19.89085891,700
962155,2023-07-01 11:55:00,640.3296,636.6601,634.0782,153.5727,165.7281,173.5302,35.89,34.3504,32.2187,19.93623071,700
962156,2023-07-01 11:56:00,,635.8696,633.2315,,170.1565,176.7819,33.3161,,32.1291,19.98614128,700
962157,2023-07-01 11:57:00,639.9647,636.1826,633.1178,168.6414,181.2572,189.4163,31.8788,33.7901,32.0096,20.02408255,700
962158,2023-07-01 11:58:00,639.8835,636.4049,633.0591,179.8015,191.9269,201.3274,31.0722,33.4037,31.8153,20.05742269,700
962159,2023-07-01 11:59:00,640.0852,635.9544,633.4083,186.3338,199.4012,207.8775,30.9635,33.1551,31.6149,20.09076283,700
962160,2023-07-01 12:00:00,640.2101,635.6218,633.7279,193.6716,207.5101,,31.0646,32.8991,31.4158,20.11808894,700
962161,2023-07-01 12:01:00,639.7959,636.1159,633.8394,206.6574,220.0679,229.6231,30.2091,32.6081,31.2621,20.14311011,700
962162,2023-07-01 12:02:00,639.4856,636.5639,633.9152,,232.3617,243.4122,30.2345,32.4259,31.1296,20.16813129,700
962163,2023-07-01 12:03:00,639.9592,636.6637,633.7218,229.2357,242.6615,253.8264,31.0883,32.2224,31.0094,20.19315247,700
962164,2023-07-01 12:04:00,640.3248,636.7181,633.5133,239.2828,252.9523,264.2385,31.8552,32.1404,30.9077,20.27212844,700
962165,2023-07-01 12:05:00,639.8972,636.4386,633.1931,250.0598,263.1761,274.6351,32.2865,31.79,30.8075,20.33605734,700
962166,2023-07-01 12:06:00,639.4377,,632.9451,260.8432,273.4145,285.0783,32.7173,31.7156,30.7077,20.38618322,700
962167,2023-07-01 12:07:00,638.7422,636.1217,633.2306,271.6733,,295.8652,33.3262,,30.6079,20.43617633,700
962168,2023-07-01 12:08:00,638.1565,,633.4369,282.5075,294.2139,306.6447,33.7815,31.5136,30.5631,20.48611891,700
962169,2023-07-01 12:09:00,638.3649,635.5301,633.0715,,305.4366,317.3709,34.4865,31.4417,,20.52408788,700
962170,2023-07-01 12:10:00,638.5372,635.0931,632.7134,304.0689,316.4251,327.9422,34.7665,31.3718,,20.55744787,700
962171,2023-07-01 12:11:00,638.4545,634.9445,632.4061,313.6,,,,31.3536,30.4429,20.59080786,700
962172,2023-07-01 12:12:00,638.3512,634.7886,632.1008,318.1919,330.2053,341.7815,35.9938,31.3119,30.4028,20.67239243,700
962173,2023-07-01 12:13:00,638.1012,634.5804,631.81,,299.8712,309.7701,36.3848,31.2848,30.5381,20.72416701,700
962174,2023-07-01 12:14:00,637.8434,,631.5459,263.1661,,284.1257,35.8537,31.2818,30.4249,20.75755888,700
962175,2023-07-01 12:15:00,637.5311,634.2524,,280.1297,291.6366,303.0508,36.5114,31.2756,30.4423,20.79095074,700
962176,2023-07-01 12:16:00,637.2387,634.1198,631.4557,300.0138,310.6843,324.5705,35.9434,31.2416,30.4886,20.82430328,700
962177,2023-07-01 12:17:00,637.0811,633.9672,,339.6677,348.5107,363.6546,35.8058,31.2141,30.5348,20.85764119,700
962178,2023-07-01 12:18:00,636.8052,633.7661,632.1128,368.0305,375.4872,391.4315,37.3034,31.2122,,20.89097911,700
962179,2023-07-01 12:19:00,635.6759,633.2135,630.8393,314.8434,324.1002,337.5426,38.4541,31.1746,30.4813,20.97250474,700
962180,2023-07-01 12:20:00,634.7855,632.7583,629.7684,,286.1388,297.31,38.4279,31.1753,30.4595,21.03615627,700
962181,2023-07-01 12:21:00,635.5696,632.9861,630.1178,332.6547,342.2595,,38.8549,,30.5595,21.086138,700
962182,2023-07-01 12:22:00,636.2499,633.2354,630.3683,385.9716,394.5318,404.6116,39.8071,31.2771,30.6178,21.1725141,700
962183,2023-07-01 12:23:00,636.2202,633.6328,629.9422,412.6301,420.4641,431.5994,41.0313,31.2643,30.6478,21.27208945,700
962184,2023-07-01 12:24:00,636.1053,633.7852,629.5569,417.1837,424.5159,436.1228,41.8111,31.3034,30.6777,21.22796764,700
962185,2023-07-01 12:25:00,635.3947,632.2256,629.4571,267.2449,275.6438,283.6409,42.4644,31.3188,30.7077,21.27252632,700
962186,2023-07-01 12:26:00,634.7511,630.9851,629.3656,157.9998,167.0219,172.5695,38.7812,,30.7377,21.44448475,700
962187,2023-07-01 12:27:00,634.5818,,629.3324,,343.3209,354.6331,35.5296,31.3688,30.7677,21.42762805,700
962188,2023-07-01 12:28:00,634.3298,632.7902,629.1317,497.2075,501.3304,517.9365,37.5561,31.3773,30.7976,21.36381369,700
962189,2023-07-01 12:29:00,633.4555,631.8391,627.6701,518.7941,521.5376,,41.9084,31.3949,30.8461,21.31389314,700
962190,2023-07-01 12:30:00,632.6286,630.9173,626.4043,538.3938,540.0271,559.7887,44.9472,31.4577,30.8962,21.37391605,700
962191,2023-07-01 12:31:00,632.1407,630.2039,626.5392,543.7862,546.2345,564.9633,46.8318,31.4451,30.9463,21.47276798,700
962192,2023-07-01 12:32:00,631.6868,629.5722,626.6365,549.8611,553.0133,570.8222,48.9722,31.5237,30.9963,21.53604382,700
962193,2023-07-01 12:33:00,631.4769,629.5284,626.4636,560.8491,563.9062,581.6071,49.4777,31.5163,31.0463,21.58603013,700
962194,2023-07-01 12:34:00,631.2496,629.5018,626.2748,572.0137,575.0976,592.3895,49.9285,31.6254,31.0963,21.63610886,700
962195,2023-07-01 12:35:00,630.8965,629.5988,625.9711,584.4491,,603.1538,52.9836,,31.1463,21.68622342,700
962196,2023-07-01 12:36:00,630.6787,629.7134,625.7797,596.2326,600.9845,613.5394,53.5443,,31.1964,21.71813712,700
962197,2023-07-01 12:37:00,,629.9524,626.3824,603.4034,,621.2441,54.1853,31.8461,31.2794,21.74314992,700
962198,2023-07-01 12:38:00,632.0364,630.1509,626.8184,608.8999,,,54.3935,31.8911,,21.76816272,700
962199,2023-07-01 12:39:00,,630.0447,626.0028,601.8324,605.6356,620.5466,50.4784,32.7463,31.5179,21.79317552,700
962200,2023-07-01 12:40:00,631.5125,629.9852,,596.9766,600.2642,615.0797,48.7235,33.3893,31.6706,21.87297709,700
962201,2023-07-01 12:41:00,631.8618,630.2387,,606.9438,609.3835,617.9277,46.2982,33.8934,31.7908,21.93634505,700
962202,2023-07-01 12:42:00,632.2722,630.5657,626.8073,614.4674,616.4023,619.1159,46.8162,34.2961,32.0708,21.98608338,700
962203,2023-07-01 12:43:00,633.1184,631.4169,627.6967,604.5935,608.4665,608.4877,45.4845,34.7088,32.1903,21.92756337,700
962204,2023-07-01 12:44:00,633.7436,632.0536,628.3349,595.4506,601.0326,599.1984,48.1232,34.0255,32.2553,21.91209316,700
962205,2023-07-01 12:45:00,632.7439,631.1129,627.1266,591.6844,597.2903,599.7561,49.3297,33.6006,32.3154,21.92875216,700
962206,2023-07-01 12:46:00,631.8076,630.2352,626.0143,589.9368,595.3524,601.9717,50.6287,33.2678,32.3756,21.94541116,700
962207,2023-07-01 12:47:00,631.3185,629.8014,625.5785,602.4127,,615.8695,,33.1009,,21.96207016,700
962208,2023-07-01 12:48:00,,629.3361,625.1452,614.2502,616.3375,629.1973,53.7136,32.8975,32.4562,21.97872916,700
962209,2023-07-01 12:49:00,,,624.7296,621.3737,622.3509,638.3166,,32.7277,32.4915,21.99538816,700
962210,2023-07-01 12:50:00,629.5831,627.8927,624.2171,630.3984,630.5867,649.0407,53.08,32.6448,32.5267,22.07223019,700
962211,2023-07-01 12:51:00,628.3365,626.7946,623.0096,653.0459,654.7462,671.2636,54.9324,32.5989,,22.1240966,700
962212,2023-07-01 12:52:00,627.2212,625.8106,621.8967,672.3636,675.5689,689.9593,52.3032,,32.5973,22.15747237,700
962213,2023-07-01 12:53:00,627.0954,625.6862,621.4963,666.5907,,682.0766,50.8616,33.9806,32.7105,22.19084814,700
962214,2023-07-01 12:54:00,626.9071,,621.1554,662.2996,668.2447,675.9205,50.4951,34.4215,32.8304,22.27260982,700
962215,2023-07-01 12:55:00,626.2839,624.6336,621.2273,668.3123,674.4179,681.7712,50.7568,34.7934,32.9511,22.37234386,700
962216,2023-07-01 12:56:00,625.6596,623.8902,621.1712,675.0617,681.2,688.4422,49.5226,,33.0593,22.36390107,700
962217,2023-07-01 12:57:00,625.0274,623.7846,620.2553,686.7564,692.0699,700.6191,49.3357,35.3295,,22.31392934,700
962218,2023-07-01 12:58:00,624.4609,623.7114,619.4368,696.1438,700.6778,710.3575,50.1698,35.5743,33.2707,22.31202945,700
962219,2023-07-01 12:59:00,624.4269,623.8998,619.4076,686.8332,690.9542,700.3339,50.6981,35.7307,33.3908,22.32870935,700
962220,2023-07-01 13:00:00,624.3262,623.9346,619.2378,680.4735,684.2775,693.4048,51.0365,36.0443,33.4926,22.34538925,700
962221,2023-07-01 13:01:00,623.7626,622.9044,618.0932,694.5684,698.7205,707.9244,51.7375,36.2756,33.5928,22.36206915,700
962222,2023-07-01 13:02:00,623.1682,621.9442,617.0438,707.8497,712.0656,721.7519,52.2142,36.4846,33.6925,22.37874906,700
962223,2023-07-01 13:03:00,622.3604,621.4682,616.6534,715.5017,717.8141,730.79,52.5743,36.6773,33.7921,22.39542896,700
962224,2023-07-01 13:04:00,621.5926,621.0353,616.2934,722.4425,723.3067,738.7714,,36.7924,33.8922,22.41453109,700
962225,2023-07-01 13:05:00,621.1198,620.9202,616.1566,724.1464,726.9147,738.9705,53.1674,36.9545,33.9925,22.43454751,700
962226,2023-07-01 13:06:00,620.7915,620.9033,,725.1931,729.5856,738.7953,53.5759,37.0941,34.0925,22.45456392,700
962227,2023-07-01 13:07:00,621.5205,621.6057,616.9754,,725.3946,735.88,53.8965,37.2901,34.1925,22.47458034,700
962228,2023-07-01 13:08:00,622.2414,622.2616,,,722.5866,,53.9908,37.3363,34.3707,22.49459675,700
962229,2023-07-01 13:09:00,622.9043,622.5814,618.3213,726.3359,729.7761,741.5881,53.8212,37.5374,34.4904,22.57269503,700
962230,2023-07-01 13:10:00,623.5607,622.8821,618.8212,732.4568,735.8822,747.5922,54.2592,37.6467,34.6847,22.63640016,700
962231,2023-07-01 13:11:00,624.1697,623.0429,619.0005,729.6679,733.9839,743.4813,54.2667,,34.7925,22.68655288,700
962232,2023-07-01 13:12:00,624.6567,623.1979,619.1341,726.8856,731.9555,739.6125,53.7222,37.6834,34.8927,22.62758212,700
962233,2023-07-01 13:13:00,624.2673,623.3115,618.94,724.1507,728.9913,737.4833,53.8599,37.91,34.9792,22.67216605,700
962234,2023-07-01 13:14:00,623.9369,,618.7683,722.7938,727.3291,736.8154,54.0932,38.0333,35.0646,22.77222112,700
962235,2023-07-01 13:15:00,624.0396,623.3598,618.7607,731.5613,735.2326,746.8843,54.3163,38.0345,35.1441,22.80803096,700
962236,2023-07-01 13:16:00,624.0592,623.3198,618.7433,739.2864,742.3264,,54.6719,38.1588,35.2192,22.81914952,700
962237,2023-07-01 13:17:00,623.5071,623.3225,618.6586,739.8351,,755.2031,54.6564,38.2618,35.2944,22.83026807,700
962238,2023-07-01 13:18:00,623.0232,623.3248,618.5844,740.3159,745.1779,754.8351,55.1091,38.3381,35.3791,22.84138662,700
962239,2023-07-01 13:19:00,623.0232,623.3248,618.5844,740.3159,745.1779,754.8351,55.1321,38.3739,35.4646,22.85250518,700
962240,2023-07-01 13:20:00,,,,,,,,38.4761,,22.86362373,700
962241,2023-07-01 13:21:00,622.9283,623.0538,618.0971,736.8451,,751.5805,55.2905,38.4835,,22.87474228,700
962242,2023-07-01 13:22:00,622.9705,623.0248,617.4981,743.9726,746.3817,759.4709,55.3857,38.6328,35.6941,22.88586083,700
962243,2023-07-01 13:23:00,622.8443,622.7973,,749.3641,750.9382,765.5356,55.7978,38.7189,35.7614,22.89697939,700
962244,2023-07-01 13:24:00,621.6366,621.2801,,742.9592,748.1044,759.1882,56.0013,38.7756,35.8281,22.82730225,700
962245,2023-07-01 13:25:00,621.7786,621.1987,616.6985,743.4217,747.4351,760.0011,55.9868,38.8763,35.8947,22.81816465,700
962246,2023-07-01 13:26:00,621.7746,621.0642,616.3523,744.3446,747.2528,761.2733,56.0834,38.9865,35.9614,22.84317041,700
962247,2023-07-01 13:27:00,620.7682,620.5643,615.6101,748.4282,750.4144,,,39.0303,36.0281,22.86817617,700
962248,2023-07-01 13:28:00,619.9416,620.1231,614.8582,752.0681,753.3233,769.7803,56.7224,39.0628,36.0948,22.89318194,700
962249,2023-07-01 13:29:00,620.4244,620.1092,,752.4778,754.3931,771.3542,56.2341,39.0888,36.1552,22.97276259,700
962250,2023-07-01 13:30:00,620.8474,620.0605,613.3849,752.8663,755.3968,772.7237,56.1293,,36.2151,22.92601469,700
962251,2023-07-01 13:31:00,620.8478,619.7661,,753.1046,755.9335,772.6505,56.5029,39.1879,,22.82706205,700
962252,2023-07-01 13:32:00,620.9175,,614.6087,753.4454,,772.7978,56.6517,39.2601,36.3318,22.82417099,700
962253,2023-07-01 13:33:00,,620.2419,615.7991,754.4799,757.1714,774.4375,56.8189,39.3188,36.3864,22.85756182,700
962254,2023-07-01 13:34:00,621.9013,620.8468,616.7583,755.4854,757.8185,775.9189,57.3943,39.3839,,22.89095264,700
962255,2023-07-01 13:35:00,621.7167,621.1542,616.1559,756.2942,758.2271,776.3313,57.1151,39.4927,36.4956,22.94375199,700
962256,2023-07-01 13:36:00,621.5698,621.4437,615.7057,757.1947,758.7027,,57.1506,,36.5791,23.00376417,700
962257,2023-07-01 13:37:00,621.7384,621.5842,616.5283,758.8615,759.7385,,57.3161,39.4636,36.6651,23.06377636,700
962258,2023-07-01 13:38:00,621.8434,621.6277,617.2042,760.3633,760.7622,,57.2328,39.5565,36.7296,23.12378854,700
962259,2023-07-01 13:39:00,621.5155,621.0111,616.8802,760.7404,,,57.4176,39.6989,36.7795,23.18380073,700
962260,2023-07-01 13:40:00,621.2997,620.5177,616.5573,761.2226,,,57.6118,39.6772,36.8294,23.27266735,700
962261,2023-07-01 13:41:00,621.8633,620.8798,616.2425,762.4356,,,58.0789,39.7869,36.8793,23.22772324,700
962262,2023-07-01 13:42:00,622.3435,621.1441,616.0098,,,,58.1165,39.7527,36.9391,23.22403902,700
962263,2023-07-01 13:43:00,622.2391,620.7239,616.3526,,,775.3862,58.5111,39.8681,,23.25734408,700
962264,2023-07-01 13:44:00,622.1756,620.3458,616.6521,,,770.1534,58.8512,,37.0729,23.29064913,700
962265,2023-07-01 13:45:00,622.4482,,616.5943,,,770.6551,59.1381,39.9602,37.1444,23.37351863,700
962266,2023-07-01 13:46:00,622.6326,620.3145,616.5297,,,771.2611,59.1498,39.9564,37.2191,23.4725363,700
962267,2023-07-01 13:47:00,622.1693,620.5211,616.4153,,,,59.4856,40.0966,37.2938,23.52883151,700
962268,2023-07-01 13:48:00,621.7298,620.6617,616.3361,,,,59.0913,40.1028,37.3551,23.56890474,700
962269,2023-07-01 13:49:00,621.4593,620.3361,616.5062,,,774.9297,59.8626,40.2081,37.4152,23.60897797,700
962270,2023-07-01 13:50:00,621.2746,620.0889,616.6319,,,775.7436,60.2417,40.3953,37.4754,23.64905121,700
962271,2023-07-01 13:51:00,621.6641,620.3659,616.4607,,,775.4742,,40.4178,37.5236,23.68912444,700
962272,2023-07-01 13:52:00,622.1193,620.6509,,,,775.2558,59.8525,40.4678,37.5636,23.62763242,700
962273,2023-07-01 13:53:00,623.0893,620.9982,617.0169,,,775.4367,59.8113,40.5109,37.6036,23.67225283,700
962274,2023-07-01 13:54:00,623.9747,621.4095,617.6631,,,775.6088,59.61,40.6437,37.6436,23.71447282,700
962275,2023-07-01 13:55:00,624.2842,622.2558,618.3789,,,775.7216,60.0327,40.6875,37.6836,23.73449514,700
962276,2023-07-01 13:56:00,624.5682,623.0422,,,,775.7761,60.2378,40.6016,37.7253,23.75451746,700
962277,2023-07-01 13:57:00,,623.3908,,,,,60.4323,40.7271,37.7682,23.77453977,700
962278,2023-07-01 13:58:00,624.7585,623.6717,618.9041,,,775.1594,,40.8238,,23.79456209,700
962279,2023-07-01 13:59:00,624.8252,623.4019,618.6818,,,775.9542,60.0396,40.8388,37.8539,23.78785918,700
962280,2023-07-01 14:00:00,624.8888,623.13,618.5222,,,,,40.8823,37.8967,23.77119349,700
962281,2023-07-01 14:01:00,624.9291,622.8423,618.8268,,,,59.9597,40.8638,37.9291,23.75452779,700
962282,2023-07-01 14:02:00,624.9009,622.5125,619.0569,,,,,41.0127,37.9607,23.73786209,700
962283,2023-07-01 14:03:00,624.4002,621.8923,,,,,60.4256,,37.9923,23.7211964,700
962284,2023-07-01 14:04:00,623.8617,621.2941,618.4125,,,,60.2638,41.1317,38.0238,23.7045307,700
962285,2023-07-01 14:05:00,623.0646,620.8465,617.5275,,,,60.7962,41.0521,38.0554,23.73635422,700
962286,2023-07-01 14:06:00,622.4456,620.5361,616.7866,,,,,,,23.78627741,700
962287,2023-07-01 14:07:00,,621.2114,617.0814,,,,60.8364,40.9708,37.9225,23.8362006,700
962288,2023-07-01 14:08:00,623.6982,621.8173,617.3446,,,,60.8804,41.0949,38.0933,23.8861238,700
962289,2023-07-01 14:09:00,623.8036,621.9278,,,,,61.0797,41.1921,38.0819,23.97261532,700
962290,2023-07-01 14:10:00,623.8131,622.0511,617.4712,,,,60.7288,41.1287,38.0706,24.07254318,700
962291,2023-07-01 14:11:00,623.1427,622.2644,617.9274,,,,60.9525,41.0667,38.0593,24.02762962,700
962292,2023-07-01 14:12:00,622.6209,622.4116,618.2748,,,,60.5261,40.9304,,23.85511345,700
962293,2023-07-01 14:13:00,623.14,622.0967,617.8601,,,,60.4885,40.8799,38.0367,23.78190526,700
962294,2023-07-01 14:14:00,623.6091,621.7911,617.5542,,,,60.6977,40.8118,38.0253,23.75694224,700
962295,2023-07-01 14:15:00,,621.5533,618.0287,,,776.2904,61.1077,41.0198,,23.73197922,700
962296,2023-07-01 14:16:00,623.7311,621.3318,618.3424,,,776.2265,,41.1069,38.0027,23.7070162,700
962297,2023-07-01 14:17:00,623.0329,621.2292,617.4886,,,,60.8003,,37.9914,23.66406346,700
962298,2023-07-01 14:18:00,622.3508,,616.6203,,735.4871,736.1149,60.9394,41.2805,37.9801,23.61407882,700
962299,2023-07-01 14:19:00,621.8885,620.0338,615.8409,445.9578,449.1023,452.9693,54.9713,41.2269,37.9688,23.65391822,700
962300,2023-07-01 14:20:00,622.3607,620.6515,,452.8424,455.4599,459.4596,50.6302,,37.9574,23.72897667,700
962301,2023-07-01 14:21:00,622.7228,621.1373,617.1865,,462.3313,466.4575,48.1054,41.1382,37.9461,23.80403512,700
962302,2023-07-01 14:22:00,622.2869,620.6683,616.3379,471.7862,472.9228,477.1296,46.5641,41.1478,37.9348,23.87909358,700
962303,2023-07-01 14:23:00,621.8617,620.2012,615.5669,,482.7551,486.9875,46.2632,41.1427,37.9235,23.93611864,700
962304,2023-07-01 14:24:00,621.5102,619.7478,615.3323,487.4413,487.3346,491.2129,46.0054,41.1345,37.9122,23.98618174,700
962305,2023-07-01 14:25:00,621.1836,619.3207,615.1138,492.3299,491.8785,495.4552,45.7419,40.8439,37.9009,24.03620373,700
962306,2023-07-01 14:26:00,621.0272,619.0724,615.0047,496.6013,496.1801,,45.6724,40.9625,37.8384,24.08621005,700
962307,2023-07-01 14:27:00,620.9693,618.9474,,500.5094,500.0783,503.8368,45.5721,41.0011,37.7715,24.13654924,700
962308,2023-07-01 14:28:00,621.6974,619.8056,615.8778,501.5217,500.7611,505.1984,,40.9309,37.7046,24.18701518,700
962309,2023-07-01 14:29:00,,620.4515,616.5388,502.9765,501.8766,,46.0339,,37.6442,24.12743433,700
962310,2023-07-01 14:30:00,621.3647,619.5993,615.7041,507.5547,506.0469,511.4013,45.7423,40.8212,37.5844,24.02733913,700
962311,2023-07-01 14:31:00,620.5531,618.7522,614.9392,511.9063,510.1372,515.6883,45.8398,40.7439,37.5245,23.97572017,700
962312,2023-07-01 14:32:00,620.0875,617.9399,,,513.6905,518.8334,46.0148,40.6948,37.4791,23.94243223,700
962313,2023-07-01 14:33:00,619.9434,617.5259,614.5871,518.2097,,522.4862,46.3165,40.7156,37.4438,23.90914429,700
962314,2023-07-01 14:34:00,622.1447,620.0176,616.2995,526.3663,525.1123,,46.6587,40.6289,37.4085,23.9726246,700
962315,2023-07-01 14:35:00,624.0437,622.1367,617.7617,534.1122,532.1171,536.7503,46.89,40.6575,37.3732,24.072766,700
962316,2023-07-01 14:36:00,623.8953,621.7315,617.5287,539.0769,536.4169,540.6141,46.97,40.6268,37.3379,24.13642903,700
962317,2023-07-01 14:37:00,623.6809,621.3848,617.3204,555.1296,552.3009,,47.3309,40.6451,37.3026,24.18646497,700
962318,2023-07-01 14:38:00,622.9843,621.4656,,652.1312,652.7569,662.2283,,40.6089,,24.30887724,700
962319,2023-07-01 14:39:00,622.4537,621.5458,617.2989,739.5917,743.0407,756.0748,,40.5209,37.3593,24.45812968,700
962320,2023-07-01 14:40:00,623.1005,621.6217,617.5569,759.3706,761.1666,767.2182,54.0331,,37.4589,24.64471287,700
962321,2023-07-01 14:41:00,623.5749,621.6722,617.7653,,,,56.3482,40.5573,37.5252,24.59101904,700
962322,2023-07-01 14:42:00,622.6891,621.5229,,,,,58.4423,40.4872,37.5681,24.44072558,700
962323,2023-07-01 14:43:00,,621.3499,617.3869,,,,59.1547,,37.6111,24.47392857,700
962324,2023-07-01 14:44:00,622.5033,621.0009,617.0891,,,,60.0585,40.4587,,24.45083463,700
962325,2023-07-01 14:45:00,622.9282,620.6627,616.8068,,,,60.0702,40.6298,37.6969,24.38465484,700
962326,2023-07-01 14:46:00,622.5879,,616.6366,,,,60.3062,40.5832,37.7619,24.31847504,700
962327,2023-07-01 14:47:00,622.2703,620.1904,616.5455,,,,59.3857,,37.8285,24.22808542,700
962328,2023-07-01 14:48:00,,620.3366,617.0297,,,,60.1413,40.7277,37.8952,24.34366381,700
962329,2023-07-01 14:49:00,621.9901,620.4737,617.4122,,,,60.7383,,37.9618,24.47263216,700
962330,2023-07-01 14:50:00,622.0586,620.5371,616.9774,,,,61.1782,40.8802,38.0283,24.46367201,700
962331,2023-07-01 14:51:00,622.1292,620.5528,616.5623,,,,,40.9344,38.0949,24.41386426,700
962332,2023-07-01 14:52:00,622.2148,620.2194,616.2919,,,,61.4628,40.9225,38.1794,24.43607008,700
962333,2023-07-01 14:53:00,622.2712,619.9839,616.0899,,,,61.9965,41.1221,38.2653,24.4860543,700
962334,2023-07-01 14:54:00,622.1218,620.4383,616.3706,,,,61.9442,41.2068,38.3446,24.53605024,700
962335,2023-07-01 14:55:00,621.9868,,616.6032,,,,61.9814,41.2134,38.4194,24.58605071,700
962336,2023-07-01 14:56:00,621.9531,621.0599,616.4963,,,,61.6667,41.2331,38.4943,24.45627656,700
962337,2023-07-01 14:57:00,,,616.4368,,,,62.1987,41.3593,38.5793,24.32799681,700
962338,2023-07-01 14:58:00,622.8853,621.17,616.7267,,,,62.2714,41.4859,38.6651,24.37221171,700
962339,2023-07-01 14:59:00,,621.1379,616.9907,,,,62.2656,41.5376,38.7323,24.61641408,700
962340,2023-07-01 15:00:00,622.8323,621.2881,617.0732,,,,62.2934,41.5856,38.7867,24.77208097,700
962341,2023-07-01 15:01:00,622.2596,621.4046,617.1274,,,,62.4067,41.6854,38.8412,24.65314042,700
962342,2023-07-01 15:02:00,622.7395,621.2721,616.9734,,,,62.5052,41.7404,38.8957,24.45357456,700
962343,2023-07-01 15:03:00,623.1493,621.2082,616.8927,,,,62.3944,41.8569,38.9614,24.43632857,700
962344,2023-07-01 15:04:00,,621.6549,,,,,,41.9289,39.0281,24.48612557,700
962345,2023-07-01 15:05:00,622.9665,,617.7626,,,,62.8214,,39.0948,24.64542953,700
962346,2023-07-01 15:06:00,623.2199,621.7996,617.7187,,,,62.6716,41.9566,39.1616,24.6273932,700
962347,2023-07-01 15:07:00,623.3588,621.5486,617.5565,,,,62.8497,,39.2284,24.52783641,700
962348,2023-07-01 15:08:00,622.6548,621.0865,616.5241,,,,62.8492,42.1589,39.2952,24.57204336,700
962349,2023-07-01 15:09:00,622.1564,620.8595,615.8389,,,,62.6676,42.2033,39.3555,24.67204848,700
962350,2023-07-01 15:10:00,623.1139,622.2972,617.6122,,,,62.9632,42.2133,39.4154,24.84542827,700
962351,2023-07-01 15:11:00,,623.5557,619.1644,,,,63.1377,42.3762,39.4753,24.97299629,700
962352,2023-07-01 15:12:00,,623.5557,619.1644,,,,63.0726,42.3407,39.4864,25.07304147,700
962353,2023-07-01 15:13:00,,,,,,,61.2448,42.2504,39.4633,25.31735555,700
962354,2023-07-01 15:14:00,625.5336,622.8604,618.4456,,555.6829,561.2669,56.8958,42.2928,39.4402,25.54553251,700
962355,2023-07-01 15:15:00,625.7035,623.9504,,,558.0645,563.8851,54.0127,42.3445,39.4171,25.30987328,700
962356,2023-07-01 15:16:00,625.7974,624.8836,619.6263,562.2918,560.48,566.4752,52.9762,42.3413,,25.05569306,700
962357,2023-07-01 15:17:00,625.2784,624.5533,619.5651,564.6266,563.1693,568.8382,52.2869,,39.3709,24.9278941,700
962358,2023-07-01 15:18:00,,624.1861,619.5644,567.1195,565.9513,571.3829,51.6271,42.2445,39.3478,24.82670411,700
962359,2023-07-01 15:19:00,624.6768,623.5615,619.9855,570.7167,569.3805,,51.0484,42.2133,39.3247,24.83659812,700
962360,2023-07-01 15:20:00,624.5301,623.0817,620.2877,576.7747,575.0592,581.0403,50.8237,42.2525,39.3016,24.88624132,700
962361,2023-07-01 15:21:00,624.3141,623.5844,619.8592,607.2272,604.0123,608.7906,51.3291,42.2117,39.2628,25.04467366,700
962362,2023-07-01 15:22:00,624.4227,623.7936,620.3114,696.9351,695.2578,700.3524,51.6435,42.1239,39.2229,25.17299529,700
962363,2023-07-01 15:23:00,624.5784,624.0066,620.6314,,,,54.0536,,,25.34513586,700
962364,2023-07-01 15:24:00,625.0667,624.2459,620.0161,,,,57.3206,42.0313,39.1431,25.47251606,700
962365,2023-07-01 15:25:00,625.5292,624.4618,,,,,58.8107,42.1348,39.1032,25.35455119,700
962366,2023-07-01 15:26:00,625.8152,624.5182,620.0346,,,,60.3402,41.9661,39.1216,25.44610641,700
962367,2023-07-01 15:27:00,,624.6562,620.4421,,,,60.8238,42.0937,39.1818,25.64619468,700
962368,2023-07-01 15:28:00,625.9926,625.3591,620.2609,,,,61.3833,42.1344,39.2785,25.71826475,700
962369,2023-07-01 15:29:00,625.9425,625.8802,620.1512,,,,61.6908,42.2481,39.3371,25.74325816,700
962370,2023-07-01 15:30:00,625.9902,,620.5298,,,,61.8648,42.2058,,25.76825156,700
962371,2023-07-01 15:31:00,625.8371,624.4879,620.7071,,,,62.5888,42.1777,39.4169,25.79324497,700
962372,2023-07-01 15:32:00,624.4655,624.2021,,,,,63.1147,42.2151,39.4569,25.58096886,700
962373,2023-07-01 15:33:00,624.8803,624.3674,620.2296,,,,62.6958,42.3151,39.4968,25.28112355,700
962374,2023-07-01 15:34:00,625.2801,624.5386,620.7303,,,,63.5347,42.2936,39.5613,25.27299375,700
962375,2023-07-01 15:35:00,,624.7542,,,,,63.4065,,39.6279,25.44484863,700
962376,2023-07-01 15:36:00,625.6835,624.8543,,,,,63.0837,42.5338,39.6945,25.64488552,700
962377,2023-07-01 15:37:00,624.6227,624.1665,619.8899,,,,62.9248,42.4655,39.6759,25.77258232,700
962378,2023-07-01 15:38:00,623.7629,623.5792,619.4206,,,,63.1759,42.5287,39.7613,25.72724881,700
962379,2023-07-01 15:39:00,624.2996,623.6907,619.4229,,,,63.6208,42.4832,39.8281,25.72079727,700
962380,2023-07-01 15:40:00,624.8906,623.9127,619.5228,,,,63.5724,42.5316,39.8949,25.74936073,700
962381,2023-07-01 15:41:00,625.8435,624.8733,620.2746,,,,63.5164,42.6441,39.8764,25.7779242,700
962382,2023-07-01 15:42:00,626.6531,625.7067,620.9322,,,,63.3987,42.6875,,25.80648767,700
962383,2023-07-01 15:43:00,626.4204,625.6146,620.9051,,,,63.8822,42.64,,25.83505113,700
962384,2023-07-01 15:44:00,626.2116,625.5323,620.8756,,,,63.6332,42.6775,40.0461,25.8636146,700
962385,2023-07-01 15:45:00,626.1726,625.5186,620.8291,,,,63.4502,42.7055,40.0961,25.89217807,700
962386,2023-07-01 15:46:00,626.1666,625.5362,620.8796,,,,64.0564,42.7882,40.1461,26.1904687,700
962387,2023-07-01 15:47:00,626.3848,625.7678,621.5914,,,,,42.8466,40.1961,26.26368811,700
962388,2023-07-01 15:48:00,626.5702,626.0006,622.2004,,,,63.9979,42.9045,40.2461,26.21368483,700
962389,2023-07-01 15:49:00,626.4684,626.2451,621.9129,,,,64.6102,42.8812,40.2961,26.12758863,700
962390,2023-07-01 15:50:00,626.4347,,621.6414,,,,64.3351,42.8808,40.3426,26.02749214,700
962391,2023-07-01 15:51:00,626.8682,625.9493,621.4795,,,,64.5375,43.0229,40.3887,26.07258804,700
962392,2023-07-01 15:52:00,627.1505,,621.3173,,,,64.1113,42.9554,40.4349,26.172465,700
962393,2023-07-01 15:53:00,626.3368,,621.1528,,,,,42.9212,,26.27268623,700
962394,2023-07-01 15:54:00,625.6858,625.9192,621.0409,,,,64.4727,42.9669,40.5322,26.22785894,700
962395,2023-07-01 15:55:00,626.2224,625.9925,621.3139,,,,64.0489,42.9484,40.5867,26.22406809,700
962396,2023-07-01 15:56:00,626.8146,626.1903,621.6438,,,,64.3339,43.0525,40.6413,26.25754535,700
962397,2023-07-01 15:57:00,627.8153,627.3052,,,,,,43.1162,40.6958,26.29102261,700
962398,2023-07-01 15:58:00,628.6393,628.2753,623.0149,,,,63.5377,,40.7924,26.32428937,700
962399,2023-07-01 15:59:00,628.1853,628.1968,622.7311,,,,61.8129,41.3911,40.8924,26.35747899,700
962400,2023-07-01 16:00:00,627.7903,628.1022,622.5364,,,,61.2468,40.7498,41.0387,26.39066862,700
962401,2023-07-01 16:01:00,627.8239,627.8898,622.9898,,,,60.6482,40.2839,41.1711,26.25514327,700
962402,2023-07-01 16:02:00,627.9467,627.7951,623.4405,,,,60.5415,39.9897,41.2915,26.34456954,700
962403,2023-07-01 16:03:00,628.7024,628.5359,623.8723,,,,60.3411,,41.4392,26.47223026,700
962404,2023-07-01 16:04:00,629.4011,629.2085,624.2671,,,,60.2525,39.7107,41.5712,26.57264832,700
962405,2023-07-01 16:05:00,629.7016,629.4056,624.4026,,,,60.3977,39.6728,41.6913,26.816917,700
962406,2023-07-01 16:06:00,630.0648,629.7176,624.6431,,,,60.2321,39.6287,41.8387,26.75420573,700
962407,2023-07-01 16:07:00,630.8973,630.8913,625.6707,,,,59.9609,39.5741,41.9443,26.77308328,700
962408,2023-07-01 16:08:00,631.6926,632.0123,626.6327,,,,59.7776,39.5748,42.0193,27.01886806,700
962409,2023-07-01 16:09:00,632.1756,632.6929,627.0473,,,,59.7067,39.5863,42.0944,27.02708907,700
962410,2023-07-01 16:10:00,632.6305,633.3289,627.4508,,,,59.6608,39.6208,42.1554,26.92714372,700
962411,2023-07-01 16:11:00,632.8765,633.6339,627.7717,,,,59.6184,39.6492,42.2154,26.82721285,700
962412,2023-07-01 16:12:00,633.0977,633.9225,628.0669,,,,59.8825,39.6583,42.2753,26.72728198,700
962413,2023-07-01 16:13:00,633.1306,,628.1671,,,,59.9582,39.5743,42.3294,26.84578233,700
962414,2023-07-01 16:14:00,633.2197,634.2781,628.3314,,,,60.0792,39.6521,42.3794,26.9721861,700
962415,2023-07-01 16:15:00,633.7163,634.6777,628.9601,,,,59.9458,39.6226,42.4294,26.92803413,700
962416,2023-07-01 16:16:00,634.3027,635.1408,629.5877,,,,60.1079,39.6345,42.4794,26.86391544,700
962417,2023-07-01 16:17:00,635.5376,636.0621,630.2064,,,,60.0967,39.6819,,26.81379584,700
962418,2023-07-01 16:18:00,636.4878,636.7709,630.6538,,,,60.0631,39.6881,42.5298,26.83624437,700
962419,2023-07-01 16:19:00,,635.9983,629.9051,,,,59.9829,39.6494,42.5485,26.88625653,700
962420,2023-07-01 16:20:00,634.6572,635.4678,629.3534,,,,59.6077,39.7366,42.5673,26.97213819,700
962421,2023-07-01 16:21:00,635.5632,636.6454,630.1911,,,,59.6928,39.7264,,27.03616336,700
962422,2023-07-01 16:22:00,636.3871,637.5966,630.9049,,,,59.6591,39.7488,42.6048,27.08639676,700
962423,2023-07-01 16:23:00,636.6056,636.8786,630.7053,,,,59.4689,39.7522,42.6235,27.02788993,700
962424,2023-07-01 16:24:00,636.7559,636.3073,,,,,59.6233,,42.6423,27.07198887,700
962425,2023-07-01 16:25:00,636.4176,636.7865,631.4811,,,,59.7968,39.7511,,27.13613817,700
962426,2023-07-01 16:26:00,636.2097,637.1974,632.1892,,,,59.9003,39.8036,42.6798,27.18628564,700
962427,2023-07-01 16:27:00,636.9468,637.1147,631.8905,,,,59.9677,39.8277,42.6985,27.05440714,700
962428,2023-07-01 16:28:00,637.6017,637.1599,631.6522,,,,59.9872,39.8434,42.7346,27.07276974,700
962429,2023-07-01 16:29:00,,638.1423,631.8572,762.6028,,,60.3412,39.8521,42.7721,27.17248005,700
962430,2023-07-01 16:30:00,637.6975,638.9768,632.0248,761.5407,,,60.4781,39.8874,42.8096,27.42038769,700
962431,2023-07-01 16:31:00,637.6753,638.7107,631.9146,,,,60.4079,,42.8472,27.57247647,700
962432,2023-07-01 16:32:00,637.7022,638.5423,631.9026,,,,60.5613,40.0546,42.8847,27.52799183,700
962433,2023-07-01 16:33:00,638.0812,639.0733,632.5936,,,,60.5873,40.0709,42.9254,27.64494056,700
962434,2023-07-01 16:34:00,638.3759,639.4955,633.1434,,,,60.5272,40.1176,42.9682,27.7363514,700
962435,2023-07-01 16:35:00,638.0566,639.1233,632.6639,,,,60.8176,40.1961,43.0111,27.78639546,700
962436,2023-07-01 16:36:00,637.8841,638.8873,632.3543,,,,60.5176,40.2564,43.0539,27.87297027,700
962437,2023-07-01 16:37:00,,639.6501,633.2918,,,,60.6881,40.2235,43.0967,28.11922619,700
962438,2023-07-01 16:38:00,639.4984,640.2594,,,,,60.7273,40.2878,43.1346,28.12678712,700
962439,2023-07-01 16:39:00,638.7842,639.7386,632.8435,,,,60.7002,40.2906,43.1721,28.02717884,700
962440,2023-07-01 16:40:00,638.1998,639.2961,631.9438,,,,60.8763,40.3268,43.2095,28.07267853,700
962441,2023-07-01 16:41:00,638.5409,639.4108,632.7386,,,,61.1441,,,28.17270618,700
962442,2023-07-01 16:42:00,638.9341,639.5953,633.4412,,,,61.0943,40.3947,43.2844,28.27247296,700
962443,2023-07-01 16:43:00,639.6775,640.2486,633.5232,,,,61.2727,40.4644,43.3292,28.22769483,700
962444,2023-07-01 16:44:00,640.3005,640.8632,633.7028,,,,61.4689,40.5956,43.3792,28.12744993,700
962445,2023-07-01 16:45:00,640.0331,641.1908,634.6049,,,,,40.6211,43.4292,28.05154415,700
962446,2023-07-01 16:46:00,639.8337,641.4823,635.3578,,,,61.3614,40.7078,43.4792,27.98484999,700
962447,2023-07-01 16:47:00,640.1432,641.5039,634.9949,,,,61.4137,40.7448,43.5251,27.91815584,700
962448,2023-07-01 16:48:00,640.4057,641.5195,634.7178,,,,61.4788,40.7547,,27.82783408,700
962449,2023-07-01 16:49:00,640.3295,641.4931,635.0576,,,,61.5934,40.7681,43.6109,27.94498978,700
962450,2023-07-01 16:50:00,640.3129,641.5406,635.3635,,,,61.7702,40.8425,43.6538,27.85562103,700
962451,2023-07-01 16:51:00,640.7093,642.1006,635.4349,,,,61.9139,40.9185,43.6967,27.87183407,700
962452,2023-07-01 16:52:00,641.1094,642.6326,635.5304,,,,,40.9778,43.7369,27.8279388,700
962453,2023-07-01 16:53:00,,642.9596,635.8018,,,,61.7385,41.0064,43.7768,27.94480387,700
962454,2023-07-01 16:54:00,641.8992,643.2287,636.0747,,,,62.0952,,43.8168,27.85487527,700
962455,2023-07-01 16:55:00,641.8182,,636.3581,,,,,41.0919,43.8568,27.87406419,700
962456,2023-07-01 16:56:00,641.8134,643.0165,636.5712,,,,,,43.8967,27.93698822,700
962457,2023-07-01 16:57:00,642.3359,643.3659,636.2972,,,,61.7533,41.1642,43.8211,27.98658324,700
962458,2023-07-01 16:58:00,642.7878,643.6496,636.0744,,,,61.5677,41.0555,43.7353,27.85419149,700
962459,2023-07-01 16:59:00,,643.4511,636.2271,,,,61.3632,41.0958,43.8767,28.01739217,700
962460,2023-07-01 17:00:00,642.5374,643.2194,,,,,61.6056,41.0978,43.9184,28.17208278,700
962461,2023-07-01 17:01:00,641.5437,,635.6941,,,,61.7203,41.0851,43.9384,28.12758628,700
962462,2023-07-01 17:02:00,640.3146,641.9711,634.8417,,,,61.6387,41.1537,43.9584,28.19674072,700
962463,2023-07-01 17:03:00,637.3581,638.8108,,,,,61.6627,41.1289,43.9784,28.3300409,700
962464,2023-07-01 17:04:00,634.8596,636.1601,629.7223,,,,61.86,41.1428,43.9985,28.46334109,700
962465,2023-07-01 17:05:00,635.6051,637.1188,,,,,,41.2088,44.0185,28.42766924,700
962466,2023-07-01 17:06:00,636.3275,637.9537,630.7766,,,,,41.1932,44.0385,28.32770889,700
962467,2023-07-01 17:07:00,636.8867,637.9166,631.1893,,,,,,44.0585,28.22767471,700
962468,2023-07-01 17:08:00,637.2944,637.8677,631.5526,,,,,41.2568,44.0785,28.3445524,700
962469,2023-07-01 17:09:00,636.6592,637.7369,631.5757,,,,62.5076,41.3833,44.0985,28.47206987,700
962470,2023-07-01 17:10:00,636.1311,637.6118,631.5575,,,,62.1698,41.3244,44.1463,28.35587236,700
962471,2023-07-01 17:11:00,636.3331,637.5244,631.2571,,,,62.5306,41.2953,44.1963,28.08208997,700
962472,2023-07-01 17:12:00,,637.4639,631.0279,,,,62.7482,,44.2463,28.14415703,700
962473,2023-07-01 17:13:00,637.1396,637.5958,631.3087,,,,62.7801,41.4501,44.2963,28.4164248,700
962474,2023-07-01 17:14:00,637.6339,637.8206,631.6098,,,,62.8749,41.4969,44.2754,28.71751122,700
962475,2023-07-01 17:15:00,637.6738,638.6811,632.05,,,,,41.5162,44.2846,28.72776281,700
962476,2023-07-01 17:16:00,637.6618,639.3782,632.4053,,,,62.3541,41.5449,,28.55594812,700
962477,2023-07-01 17:17:00,637.2854,638.9276,632.1635,761.5506,,,,41.5944,44.2513,28.28351893,700
962478,2023-07-01 17:18:00,637.0529,638.5772,632.0205,758.7548,,,,41.5874,44.2346,28.12807444,700
962479,2023-07-01 17:19:00,637.8352,638.9336,632.5733,758.0241,,,62.1917,41.5156,44.2179,28.17186418,700
962480,2023-07-01 17:20:00,638.4711,639.1691,632.9697,758.4999,,,61.5187,41.5077,44.2012,28.27248656,700
962481,2023-07-01 17:21:00,,638.5438,632.2528,,,,,,44.1846,28.33634106,700
962482,2023-07-01 17:22:00,637.7345,637.9747,631.6294,,,,62.1864,41.5245,44.1679,28.38631913,700
962483,2023-07-01 17:23:00,637.9104,637.7938,631.6503,,,,62.0758,,44.1512,28.47356615,700
962484,2023-07-01 17:24:00,638.1165,637.6911,631.7689,,,,62.1274,41.4224,44.1345,28.57337535,700
962485,2023-07-01 17:25:00,638.5421,638.1582,632.5995,,,,62.0638,41.4113,44.1178,28.7449609,700
962486,2023-07-01 17:26:00,639.0794,638.7751,633.4943,,,,62.4158,,44.1012,28.58375859,700
962487,2023-07-01 17:27:00,640.4174,,634.85,,,,62.3055,41.4142,44.1232,28.46382566,700
962488,2023-07-01 17:28:00,641.5561,641.8547,,,,,62.5832,41.4558,44.2411,28.41360352,700
962489,2023-07-01 17:29:00,641.2414,641.0398,635.4379,,,,,41.4389,44.1407,28.32760742,700
962490,2023-07-01 17:30:00,,,634.9456,,,,62.4909,,44.2779,28.22720927,700
962491,2023-07-01 17:31:00,640.7504,640.4616,634.7852,,,,,41.4917,44.2075,27.98119425,700
962492,2023-07-01 17:32:00,640.5677,640.6406,634.6713,,,,62.3253,41.4263,44.1077,28.0472592,700
962493,2023-07-01 17:33:00,640.4503,641.2496,634.9006,,,775.8069,62.3024,,44.2557,28.17310455,700
962494,2023-07-01 17:34:00,640.4206,641.7641,635.1305,,,776.2495,62.1168,41.4778,44.1807,28.34546944,700
962495,2023-07-01 17:35:00,641.0361,641.5841,635.3635,,,,62.3477,41.4875,44.1057,28.54608139,700
962496,2023-07-01 17:36:00,641.6342,641.5032,635.6338,,,,62.0699,41.4462,44.2382,28.4541854,700
962497,2023-07-01 17:37:00,642.1043,642.1533,636.1778,,,,62.5525,41.5137,44.2954,28.54554516,700
962498,2023-07-01 17:38:00,642.4781,642.6701,636.6769,,,,,41.5127,44.2876,28.67237255,700
962499,2023-07-01 17:39:00,642.2066,642.2932,636.8747,,,,62.5965,41.4728,44.2798,28.77184244,700
962500,2023-07-01 17:40:00,642.0231,642.0424,636.9847,,,,62.7767,41.5075,,28.5831906,700
962501,2023-07-01 17:41:00,642.4575,642.6777,636.4787,,,,62.7979,,44.2642,28.60882708,700
962502,2023-07-01 17:42:00,642.7944,643.2035,636.0344,,,,62.6151,41.5511,44.2564,28.7589521,700
962503,2023-07-01 17:43:00,642.4604,,636.0142,,,,62.6284,41.6432,44.2486,28.72750697,700
962504,2023-07-01 17:44:00,642.3229,642.8797,636.0909,,,,62.2914,41.6032,44.2408,28.62771268,700
962505,2023-07-01 17:45:00,643.5663,643.7044,636.8481,,,,62.4267,41.6132,,28.38315309,700
962506,2023-07-01 17:46:00,,644.3467,637.4863,,,776.1744,62.2693,41.6777,44.2252,28.37257347,700
962507,2023-07-01 17:47:00,643.8835,643.7555,637.3206,,,,62.3452,41.6835,44.2174,28.47224123,700
962508,2023-07-01 17:48:00,643.2903,643.2116,637.2067,,,,62.2133,41.6544,44.2096,28.57190725,700
962509,2023-07-01 17:49:00,643.3287,643.0178,,,,,62.7537,41.7178,44.2019,28.52739321,700
962510,2023-07-01 17:50:00,,643.0209,637.7549,,,,63.0933,41.7233,44.1941,28.42753464,700
962511,2023-07-01 17:51:00,643.9086,644.4011,,,,,62.7109,,44.1863,28.47278983,700
962512,2023-07-01 17:52:00,644.4604,645.7021,638.4712,,,,62.6805,41.7257,44.1785,28.57296283,700
962513,2023-07-01 17:53:00,645.4911,646.4304,639.2471,,,,62.5783,41.8531,44.1707,28.67298365,700
962514,2023-07-01 17:54:00,646.3551,647.1042,640.0005,,,,62.4054,41.7912,44.1629,28.62707022,700
962515,2023-07-01 17:55:00,646.0087,647.3821,640.5909,,,,62.3389,41.7587,44.1551,28.67276856,700
962516,2023-07-01 17:56:00,645.7058,647.5553,641.0374,,,,62.3948,41.6809,44.1473,28.73636173,700
962517,2023-07-01 17:57:00,645.6983,647.0166,640.5063,,,,62.2596,41.7034,44.1395,28.78636602,700
962518,2023-07-01 17:58:00,645.6723,646.4543,639.9612,,,,62.2734,41.7576,44.1317,28.87298046,700
962519,2023-07-01 17:59:00,645.5097,645.7171,639.3123,,,,,41.7301,44.1239,29.18978163,700
962520,2023-07-01 18:00:00,645.1811,644.9731,638.6011,754.7268,,768.2651,,41.6869,44.1161,29.58940409,700
962521,2023-07-01 18:01:00,643.7143,644.1819,637.4622,639.4464,641.7076,657.6252,62.0926,41.6819,44.1083,29.84426249,700
962522,2023-07-01 18:02:00,642.4272,643.4898,636.4981,551.6299,548.4384,572.7112,56.7403,41.6055,44.1005,29.82770553,700
962523,2023-07-01 18:03:00,642.4876,643.5409,636.8448,,668.2074,680.77,57.6154,41.4974,44.0907,29.72733223,700
962524,2023-07-01 18:04:00,642.5758,643.5299,637.1084,,,775.0071,59.6631,41.5225,44.0807,29.62728922,700
962525,2023-07-01 18:05:00,642.8528,643.0967,636.8053,,,775.0718,60.5102,41.4439,44.0707,29.52779887,700
962526,2023-07-01 18:06:00,642.7733,642.4658,636.2571,,,775.3218,60.9229,41.4123,44.0607,29.42747618,700
962527,2023-07-01 18:07:00,640.0517,640.37,633.8918,,,,61.4099,41.3708,44.0507,29.10931525,700
962528,2023-07-01 18:08:00,637.6177,638.4655,631.7578,,,,61.5292,41.3826,44.0407,28.85538056,700
962529,2023-07-01 18:09:00,637.6892,638.2276,631.6388,,,,61.8142,41.4431,44.0307,28.72717199,700
962530,2023-07-01 18:10:00,637.8301,,631.6297,,,,61.7191,41.3942,44.0207,28.77292778,700
962531,2023-07-01 18:11:00,,639.1758,632.4016,,,,61.6146,41.3836,44.0107,28.87273048,700
962532,2023-07-01 18:12:00,639.0194,640.1214,633.0585,757.8637,,,61.1718,41.3374,44.0007,28.97259489,700
962533,2023-07-01 18:13:00,638.9811,640.4479,,761.8033,,,61.2059,41.3418,43.9907,28.96382587,700
962534,2023-07-01 18:14:00,639.0152,640.7364,632.7832,,,,61.8605,41.3655,43.9808,28.91397457,700
962535,2023-07-01 18:15:00,639.5877,640.7428,633.4693,,,,62.2195,41.4054,43.9708,28.91803417,700
962536,2023-07-01 18:16:00,640.1348,640.8246,634.1431,,,,62.3952,,43.9608,28.94309374,700
962537,2023-07-01 18:17:00,640.5068,641.4236,634.7327,,,,62.5476,41.4411,43.9508,28.96815331,700
962538,2023-07-01 18:18:00,640.7881,641.6946,635.0609,,,,62.7803,41.4779,43.9408,28.99321288,700
962539,2023-07-01 18:19:00,640.3496,639.8096,633.6295,752.2203,755.7075,765.0812,62.5533,41.5699,43.9308,29.07308311,700
962540,2023-07-01 18:20:00,639.3564,,633.1615,591.9825,595.7357,608.0712,55.3526,41.5389,43.9208,28.88332651,700
962541,2023-07-01 18:21:00,638.6161,639.4259,632.8342,459.7467,463.8132,478.5236,52.1467,42.6915,43.9108,28.65526966,700
962542,2023-07-01 18:22:00,639.7591,640.0244,633.5548,536.0879,,553.5341,55.1178,43.4258,43.9008,28.67250375,700
962543,2023-07-01 18:23:00,640.8329,640.6876,,613.5456,618.6115,,55.1187,44.0756,,28.8473281,700
962544,2023-07-01 18:24:00,,641.7977,635.1706,698.7321,701.8189,707.6721,58.6946,44.6678,43.7079,28.97290746,700
962545,2023-07-01 18:25:00,641.9565,642.7333,635.9101,,,,61.8481,44.9747,43.6692,29.03637307,700
962546,2023-07-01 18:26:00,642.0069,642.4157,635.6725,,,,63.7794,45.3028,43.6358,29.08656385,700
962547,2023-07-01 18:27:00,641.9699,642.0414,635.4043,748.5542,749.1775,751.89,64.3734,44.6474,43.6025,29.05124318,700
962548,2023-07-01 18:28:00,641.2873,641.2488,634.9103,521.9117,523.4461,528.5126,61.0662,43.7158,43.5691,28.98466145,700
962549,2023-07-01 18:29:00,640.7624,640.7055,634.5754,342.1473,344.6741,352.2702,52.7914,43.8511,43.5357,28.91807972,700
962550,2023-07-01 18:30:00,641.4045,,635.4187,509.6148,513.7357,525.1622,49.0674,44.4994,43.5024,28.75403718,700
962551,2023-07-01 18:31:00,642.0364,643.2117,636.1982,,,682.7334,50.3456,44.8792,43.4075,28.84463482,700
962552,2023-07-01 18:32:00,642.5987,643.7289,636.5432,713.0904,715.5383,736.2384,56.2845,45.1728,43.3079,28.97261537,700
962553,2023-07-01 18:33:00,643.1502,,636.9889,758.2565,758.3809,,59.6464,45.3647,,29.14421068,700
962554,2023-07-01 18:34:00,643.6248,645.0934,638.1594,761.6628,,,61.9418,45.5614,43.3523,29.27206276,700
962555,2023-07-01 18:35:00,644.1962,645.8548,639.1948,,,,63.6971,45.5879,43.3796,29.15538512,700
962556,2023-07-01 18:36:00,645.4355,646.2709,,,,,64.3796,45.7365,43.4068,29.17213443,700
962557,2023-07-01 18:37:00,646.6036,646.6724,639.4936,761.9005,,,,45.9472,43.4341,29.27227028,700
962558,2023-07-01 18:38:00,647.2561,646.9686,640.3734,,,,63.8217,44.5805,43.4613,29.22749919,700
962559,2023-07-01 18:39:00,647.3966,646.9419,640.7785,,,,62.8154,43.8478,43.4886,29.05445656,700
962560,2023-07-01 18:40:00,644.1177,644.7585,638.0133,,,,62.9449,43.3703,43.5586,28.85453615,700
962561,2023-07-01 18:41:00,641.2622,642.8273,635.6549,,,,62.5057,42.9902,,28.87220007,700
962562,2023-07-01 18:42:00,641.3194,642.6307,,,,,,42.7745,43.7443,28.97260722,700
962563,2023-07-01 18:43:00,641.2953,642.3283,636.3595,,,,62.3521,42.4939,43.8191,29.03641476,700
962564,2023-07-01 18:44:00,640.6895,641.2693,635.3835,762.1251,,,62.3383,42.3512,43.8939,29.08641351,700
962565,2023-07-01 18:45:00,640.1295,640.4026,634.5085,759.7981,761.2028,,62.3415,42.2146,,29.31750919,700
962566,2023-07-01 18:46:00,639.8917,640.8917,634.3452,,,,62.3069,,,29.47225459,700
962567,2023-07-01 18:47:00,639.6875,641.2727,634.2074,,,,62.4608,,44.1594,29.57242924,700
962568,2023-07-01 18:48:00,639.7168,640.9031,634.2478,,,,62.8175,42.1789,44.2596,29.74453129,700
962569,2023-07-01 18:49:00,639.7473,640.6406,,,,,62.7112,,44.3447,29.94494162,700
962570,2023-07-01 18:50:00,639.7855,,634.7674,,,,62.7606,,44.4196,29.85425752,700
962571,2023-07-01 18:51:00,639.8707,641.5228,635.1323,,,,62.9239,42.2854,44.4945,29.65547853,700
962572,2023-07-01 18:52:00,640.2944,,635.0316,,,,,42.2546,44.5264,29.6733184,700
962573,2023-07-01 18:53:00,640.6197,641.6233,634.9542,,,,62.6531,,,29.62737731,700
962574,2023-07-01 18:54:00,640.2542,641.9004,635.0412,,,,62.6648,42.2725,44.5835,29.52717001,700
962575,2023-07-01 18:55:00,640.0404,642.1889,635.24,,,,62.4749,42.3009,,29.42740802,700
962576,2023-07-01 18:56:00,640.8841,,636.2172,,723.2254,741.1462,62.4376,42.3183,44.6406,29.47245858,700
962577,2023-07-01 18:57:00,,642.9842,637.0245,687.4182,689.7412,707.3196,61.4655,42.3132,44.6691,29.57233434,700
962578,2023-07-01 18:58:00,642.5648,643.8316,636.6233,721.9431,723.2548,742.7418,60.8442,,44.6977,29.67256603,700
962579,2023-07-01 18:59:00,643.3443,644.5864,636.3753,,751.9339,772.9275,61.2447,42.3823,44.4919,29.62786317,700
962580,2023-07-01 19:00:00,643.6884,644.6484,637.2725,742.0724,744.5002,763.9979,60.3901,42.3722,44.4783,29.57594367,700
962581,2023-07-01 19:01:00,643.9845,644.7394,638.1493,735.9938,739.7969,758.5154,60.3167,42.3758,44.4646,29.54249916,700
962582,2023-07-01 19:02:00,643.9489,645.0312,638.8844,751.6852,753.9567,,59.8537,42.4137,,29.50905465,700
962583,2023-07-01 19:03:00,643.9331,645.2726,639.4497,,,,60.1973,42.3102,44.4374,29.35492744,700
962584,2023-07-01 19:04:00,644.0614,645.1476,638.7814,,,,60.3104,42.3357,44.4237,29.22725624,700
962585,2023-07-01 19:05:00,644.2707,645.0905,638.3109,,,,60.83,42.3103,44.4101,29.27237178,700
962586,2023-07-01 19:06:00,645.0676,,639.2766,,,,61.4019,42.3046,44.3965,29.22727368,700
962587,2023-07-01 19:07:00,645.8287,646.0012,,,,,61.9508,42.2661,44.3828,29.27420684,700
962588,2023-07-01 19:08:00,646.3353,,640.8412,,,,62.3348,42.2551,44.3692,29.44634568,700
962589,2023-07-01 19:09:00,646.6684,647.2456,641.2259,747.17,757.1808,769.4396,62.8069,42.2554,44.3556,29.42793536,700
962590,2023-07-01 19:10:00,645.7557,,639.7828,581.6386,592.7277,604.5195,62.5963,42.2416,44.3419,29.47197576,700
962591,2023-07-01 19:11:00,644.8109,,638.2884,424.6369,436.6783,448.0975,60.7554,42.2642,44.3283,29.64569068,700
962592,2023-07-01 19:12:00,643.6329,642.9853,636.4191,329.9143,341.9889,353.7242,53.8961,42.8166,44.3147,29.91677963,700
962593,2023-07-01 19:13:00,642.5696,641.8118,,246.3966,257.9612,270.4946,49.5226,43.6006,,29.92809209,700
962594,2023-07-01 19:14:00,,642.0358,635.5961,240.3256,247.6262,264.2898,46.0186,44.3275,,29.82810621,700
962595,2023-07-01 19:15:00,,642.3933,636.3612,256.3177,259.3223,280.3713,44.8829,44.1229,,29.72812032,700
962596,2023-07-01 19:16:00,643.3805,643.7184,637.4597,432.1351,430.6121,457.8951,46.1181,43.7579,43.7156,29.62813443,700
962597,2023-07-01 19:17:00,644.5805,644.8579,638.4741,582.6675,577.6087,608.7263,,43.4927,43.3241,29.52769634,700
962598,2023-07-01 19:18:00,645.9431,644.7074,638.9033,557.3275,555.6325,573.8944,54.5536,43.5473,43.2076,29.64525987,700
962599,2023-07-01 19:19:00,647.0258,644.7707,639.3985,537.9541,539.1465,,53.3157,44.0806,43.1072,29.84518205,700
962600,2023-07-01 19:20:00,645.9098,646.1519,640.2229,,,570.0139,53.8,44.3635,43.0381,29.86365702,700
962601,2023-07-01 19:21:00,645.1634,644.6366,639.5863,536.9933,537.8464,543.7752,54.8277,44.6731,42.9714,29.81356673,700
962602,2023-07-01 19:22:00,644.5452,643.4346,639.0731,,521.4245,524.7405,57.0164,,42.9048,29.57943582,700
962603,2023-07-01 19:23:00,644.85,644.4891,639.4496,548.8483,551.0626,557.6037,54.6622,45.1253,42.9308,29.42680975,700
962604,2023-07-01 19:24:00,645.2214,645.4395,639.8659,586.1912,589.2121,598.5043,53.5638,45.2167,42.9641,29.32730628,700
962605,2023-07-01 19:25:00,646.0646,645.6527,640.5635,684.3178,687.6821,696.3663,56.1129,45.4235,42.9974,29.22714688,700
962606,2023-07-01 19:26:00,646.8538,645.9458,641.2082,,,,60.9802,45.5324,43.0307,29.27271574,700
962607,2023-07-01 19:27:00,647.24,646.8337,641.4593,,,,63.0553,45.5091,,29.51596486,700
962608,2023-07-01 19:28:00,647.5656,647.5318,641.6329,,,,,,43.0973,29.81615807,700
962609,2023-07-01 19:29:00,647.4745,646.9282,641.2756,,,,64.3081,,43.1923,29.85173409,700
962610,2023-07-01 19:30:00,647.3738,,641.0096,,,,,43.8022,43.2926,29.78486034,700
962611,2023-07-01 19:31:00,,646.9377,641.3878,,,,63.9031,43.3478,43.4844,29.71798659,700
962612,2023-07-01 19:32:00,646.8708,647.1317,641.4825,737.6161,743.9189,754.2607,63.8989,43.0911,43.6381,29.62748066,700
962613,2023-07-01 19:33:00,645.3515,645.3111,639.5723,504.7092,510.4999,517.3695,63.5036,,43.7704,29.63626351,700
962614,2023-07-01 19:34:00,644.0531,,637.8462,293.6799,299.0648,302.7456,59.1293,42.8159,43.8904,29.68642126,700
962615,2023-07-01 19:35:00,644.2819,642.7973,637.3937,233.9285,239.6434,242.0946,50.4764,43.5156,43.8384,29.67574446,700
962616,2023-07-01 19:36:00,644.5452,642.2385,637.1082,185.0506,,192.4618,46.4969,44.2852,43.7716,29.64248311,700
962617,2023-07-01 19:37:00,645.0704,643.6513,638.0847,218.3134,223.9196,226.0634,44.8631,44.3436,43.7047,29.60922176,700
962618,2023-07-01 19:38:00,,644.9856,639.0632,251.9359,257.0824,260.0552,44.3756,43.8967,43.5151,29.57589984,700
962619,2023-07-01 19:39:00,,645.7397,640.0563,288.2168,292.1543,296.9315,,43.6016,43.3143,29.5425547,700
962620,2023-07-01 19:40:00,648.0823,646.4514,640.9624,328.3285,331.3286,337.5221,46.9945,43.3972,42.9313,29.50920955,700
962621,2023-07-01 19:41:00,648.2199,646.8516,641.2317,396.4811,400.5328,405.3014,47.4346,43.0653,42.7157,29.64520199,700
962622,2023-07-01 19:42:00,648.3646,647.3286,641.5636,469.3433,474.5447,478.4877,51.7919,42.8204,42.5146,29.84450515,700
962623,2023-07-01 19:43:00,648.5606,648.3633,642.3492,576.3739,583.4364,590.9015,54.23,42.6609,42.3155,29.97257765,700
962624,2023-07-01 19:44:00,648.6648,,642.9742,671.5833,680.4072,690.8433,56.0452,43.0304,42.2708,30.07239076,700
962625,2023-07-01 19:45:00,648.1178,648.5482,,682.8587,692.7354,702.2297,58.8086,,42.2393,30.17271147,700
962626,2023-07-01 19:46:00,647.5758,647.7399,641.8855,662.9062,673.5917,681.8407,,,42.2077,30.12788665,700
962627,2023-07-01 19:47:00,647.0718,645.6809,640.8877,406.9926,416.6419,421.3528,53.0557,43.8864,42.1761,29.95506922,700
962628,2023-07-01 19:48:00,646.5535,643.8759,,179.2325,187.6539,189.9047,47.1623,44.2142,42.1446,29.82771484,700
962629,2023-07-01 19:49:00,645.9182,644.1389,639.2271,180.6673,186.3016,194.8668,44.9581,43.9411,,29.65499874,700
962630,2023-07-01 19:50:00,645.2012,644.2416,638.5238,181.7416,185.0986,198.8677,43.8111,43.3454,41.9828,29.6726229,700
962631,2023-07-01 19:51:00,643.8923,643.1832,,180.2035,184.9779,195.9037,42.6924,42.7859,41.8296,29.62737423,700
962632,2023-07-01 19:52:00,642.67,642.1482,637.0156,178.4954,184.5924,192.8599,41.6653,42.3526,41.7094,29.52735659,700
962633,2023-07-01 19:53:00,642.1919,641.3162,636.3298,175.3233,181.9286,189.1291,40.9644,42.0088,41.5154,29.35552382,700
962634,2023-07-01 19:54:00,,640.6322,635.7073,172.3175,179.2771,185.7292,40.4743,41.6868,41.1217,29.15537597,700
962635,2023-07-01 19:55:00,641.9238,640.9724,635.5233,170.4615,176.7102,184.6165,40.1538,41.3771,40.9612,29.13622382,700
962636,2023-07-01 19:56:00,642.0176,641.1828,635.3498,167.7011,173.4689,182.2054,39.8944,41.0448,40.7824,29.18625559,700
962637,2023-07-01 19:57:00,641.8343,,635.2509,158.5176,165.4384,170.5745,39.7759,40.8195,40.6298,29.27411436,700
962638,2023-07-01 19:58:00,641.6808,639.8816,635.1488,149.8783,,159.7156,40.0314,,40.5099,29.26297437,700
962639,2023-07-01 19:59:00,641.7806,640.3207,635.0202,145.8928,153.4926,,39.8595,40.6501,40.4081,29.21338918,700
962640,2023-07-01 20:00:00,641.8269,640.6271,634.8834,142.2018,149.6496,151.4117,39.6509,40.6348,,29.18539928,700
962641,2023-07-01 20:01:00,641.4972,640.0009,634.6889,,149.0506,,39.6195,,40.1616,29.16539702,700
962642,2023-07-01 20:02:00,641.1609,639.4121,634.4822,139.4331,148.8503,146.9207,39.2822,40.6444,40.2779,29.14539476,700
962643,2023-07-01 20:03:00,640.7763,639.0985,634.1859,141.8358,151.5913,149.7017,39.2063,40.6409,40.0407,29.12539249,700
962644,2023-07-01 20:04:00,,638.8805,634.0421,145.1049,155.1768,153.4122,39.1901,40.5707,39.9408,29.10539023,700
962645,2023-07-01 20:05:00,641.4102,639.4848,635.2098,155.8245,166.0255,165.1147,39.3741,40.5152,39.8406,29.0276219,700
962646,2023-07-01 20:06:00,642.1882,639.9851,636.1369,165.3898,175.7134,175.5952,39.5515,40.4806,39.7403,28.92784644,700
962647,2023-07-01 20:07:00,642.2174,639.7658,635.4005,166.9712,177.3722,177.6232,39.8481,40.3973,39.6602,28.92411726,700
962648,2023-07-01 20:08:00,642.2026,639.5904,634.6643,,178.5933,179.0692,39.8854,40.4675,39.5936,28.95753694,700
962649,2023-07-01 20:09:00,,639.7187,633.9294,166.6005,176.7805,176.4817,40.2563,,39.5271,28.99095661,700
962650,2023-07-01 20:10:00,641.5803,639.8326,633.3718,166.1716,176.0297,175.1066,40.1242,40.3191,39.6755,29.01822034,700
962651,2023-07-01 20:11:00,641.3946,639.8463,634.0369,173.5249,182.6079,182.0988,40.0586,40.2658,39.5163,29.04320027,700
962652,2023-07-01 20:12:00,641.4067,640.1534,634.8134,196.8832,204.7788,205.5508,40.0336,40.1512,39.4576,29.0681802,700
962653,2023-07-01 20:13:00,,642.4671,636.3512,329.7009,333.5891,,40.4725,39.8926,39.4114,29.09316013,700
962654,2023-07-01 20:14:00,643.9607,644.4211,637.6413,462.5115,463.2995,477.6637,42.6459,39.6162,39.3652,29.17308248,700
962655,2023-07-01 20:15:00,643.9657,643.9332,637.2496,595.2737,599.1214,614.2195,48.2382,39.4762,39.3191,29.3455769,700
962656,2023-07-01 20:16:00,643.8847,643.4808,636.9009,695.4481,701.6179,716.9085,54.1199,39.3396,39.4182,29.47235086,700
962657,2023-07-01 20:17:00,643.2056,643.2754,636.8512,568.6243,571.9786,583.6908,49.9321,,39.5445,29.57281554,700
962658,2023-07-01 20:18:00,642.5461,,636.7678,463.3082,463.9154,472.5724,,40.4876,39.6194,29.67384763,700
962659,2023-07-01 20:19:00,642.0328,642.6467,636.4337,517.9921,516.3608,525.8548,,40.8645,39.6943,29.84555941,700
962660,2023-07-01 20:20:00,641.6726,642.3803,636.2105,570.3673,567.3867,577.7577,53.1438,41.1225,39.7792,30.04543009,700
962661,2023-07-01 20:21:00,642.4261,643.0875,636.7941,605.9574,608.0921,619.63,52.6498,41.3935,39.8649,30.07570965,700
962662,2023-07-01 20:22:00,643.1493,643.7228,637.3608,,641.4306,,,41.4545,39.9591,30.04238045,700
962663,2023-07-01 20:23:00,643.6554,643.8453,637.8066,616.1719,622.2526,635.7733,56.0519,41.7898,40.0592,30.00905124,700
962664,2023-07-01 20:24:00,644.1542,644.0031,638.3158,603.4942,609.0725,623.7412,56.2025,41.9492,40.1709,29.97572203,700
962665,2023-07-01 20:25:00,644.6015,,639.2673,632.8042,637.7308,655.5964,57.6744,42.0517,40.2907,29.94239283,700
962666,2023-07-01 20:26:00,644.9943,644.7619,640.1032,658.5494,662.9035,683.5771,57.4162,42.2091,40.3924,29.90906362,700
962667,2023-07-01 20:27:00,644.9943,644.7619,640.1032,658.5494,662.9035,683.5771,57.0578,42.3857,40.4925,29.82610106,700
962668,2023-07-01 20:28:00,,,,,,,57.9618,42.6522,40.6387,29.87255523,700
962669,2023-07-01 20:29:00,646.7157,647.3075,,664.0924,664.3132,689.2644,59.1786,42.7745,40.7708,30.04403758,700
962670,2023-07-01 20:30:00,645.5726,646.0617,640.8541,456.8553,458.8971,477.3648,57.4461,42.9262,40.8908,30.0276532,700
962671,2023-07-01 20:31:00,644.6794,,639.8576,270.8508,274.3924,287.1759,51.4693,43.2137,40.9922,29.85500883,700
962672,2023-07-01 20:32:00,645.5401,644.9496,,233.8508,236.6384,249.3469,47.2283,43.4267,41.0921,29.72730867,700
962673,2023-07-01 20:33:00,,644.9177,639.1621,199.6294,201.5727,214.5148,45.0612,,41.0384,29.55541564,700
962674,2023-07-01 20:34:00,645.6975,644.7965,639.3509,,185.8811,201.2814,44.6859,,40.9716,29.42749071,700
962675,2023-07-01 20:35:00,,644.6521,639.5485,177.6374,176.9543,194.4625,43.5708,42.6257,40.9047,29.32742214,700
962676,2023-07-01 20:36:00,645.2097,644.3435,639.8074,215.0627,215.8042,232.9476,42.9865,42.2069,40.7608,29.22712427,700
962677,2023-07-01 20:37:00,645.0984,643.9796,639.8555,240.5601,242.5316,258.9293,43.2041,41.7237,40.6287,29.12719067,700
962678,2023-07-01 20:38:00,644.3625,643.2438,,185.9222,187.8169,200.9089,,41.3111,40.5087,29.02782504,700
962679,2023-07-01 20:39:00,643.6363,,637.2471,136.8889,138.6688,148.7429,40.5516,41.0274,40.4078,28.96398813,700
962680,2023-07-01 20:40:00,642.9866,642.2002,,132.4292,133.7927,143.1372,40.0429,40.9678,40.3083,28.91394216,700
962681,2023-07-01 20:41:00,642.4609,641.9333,636.9087,127.5885,128.6381,137.4011,39.3946,40.9088,40.1618,28.90655829,700
962682,2023-07-01 20:42:00,642.8654,642.2957,637.5222,119.8904,121.3957,130.6877,38.9043,40.8746,40.0292,28.91564981,700
962683,2023-07-01 20:43:00,643.2811,642.6556,638.0657,112.5494,114.3569,123.9638,38.4886,40.7137,39.9094,28.92474133,700
962684,2023-07-01 20:44:00,643.7722,642.9976,638.1322,107.6378,108.7044,117.1693,38.0915,40.6955,39.7617,28.93383285,700
962685,2023-07-01 20:45:00,644.1957,643.2739,638.2007,102.8035,103.2564,110.7547,37.6751,40.6139,39.6412,28.94292437,700
962686,2023-07-01 20:46:00,644.1307,643.0763,638.2833,98.5278,99.2862,,37.4291,40.4962,39.5414,28.95201589,700
962687,2023-07-01 20:47:00,644.0663,,,95.0058,96.05,103.9289,37.1473,40.3949,39.4412,28.96110741,700
962688,2023-07-01 20:48:00,644.0054,642.5956,638.2716,96.6691,97.8633,104.3216,36.9131,40.3231,39.3407,28.97019893,700
962689,2023-07-01 20:49:00,643.9628,642.3812,638.2358,97.9374,99.2505,104.5301,36.8447,40.2483,39.2553,28.97929045,700
962690,2023-07-01 20:50:00,644.0455,642.5714,638.4649,96.4965,97.7165,103.4748,36.6785,,39.1803,28.98838197,700
962691,2023-07-01 20:51:00,644.09,642.7294,638.6153,95.2686,96.3273,102.6947,36.7015,40.0297,39.1053,28.99747349,700
962692,2023-07-01 20:52:00,643.8539,642.6516,638.1891,95.6024,96.0006,103.9324,36.6435,39.9787,,28.97591965,700
962693,2023-07-01 20:53:00,643.6409,642.5456,637.8322,95.7373,95.7054,104.7974,36.5632,39.8973,38.9713,28.94257209,700
962694,2023-07-01 20:54:00,643.5907,642.2418,637.9628,94.4731,95.6317,103.0408,36.5063,39.7605,38.9046,28.90922453,700
962695,2023-07-01 20:55:00,643.5594,641.9748,637.9852,93.9231,96.1875,102.0474,36.6012,39.7987,,28.97273406,700
962696,2023-07-01 20:56:00,,641.9603,637.2652,98.2743,101.0633,,,39.7234,38.8384,29.02428809,700
962697,2023-07-01 20:57:00,643.7479,641.9325,636.6306,102.4109,105.6214,110.2491,36.6986,39.6411,38.7717,29.05761285,700
962698,2023-07-01 20:58:00,643.7728,641.8051,636.6316,104.9473,107.8102,112.0786,36.8019,39.5591,38.7051,29.09093761,700
962699,2023-07-01 20:59:00,643.7493,641.7306,636.6458,106.3388,108.7826,112.9887,36.8648,39.4878,38.7215,29.1121233,700
962700,2023-07-01 21:00:00,643.3858,642.0272,636.7525,99.6847,,107.4378,36.8706,39.4475,38.6443,29.12877459,700
962701,2023-07-01 21:01:00,643.1054,642.2329,636.8558,93.7163,94.5822,102.2459,36.7039,39.4319,38.5844,29.14542589,700
962702,2023-07-01 21:02:00,643.4217,641.7865,636.9341,,94.7994,99.6313,36.5637,39.3823,38.5245,29.16207718,700
962703,2023-07-01 21:03:00,643.6384,641.3499,,92.0611,95.3075,97.5277,36.5546,,38.6766,29.17872847,700
962704,2023-07-01 21:04:00,643.0063,640.9963,636.3604,95.1626,98.2947,99.7784,36.4288,,38.4791,29.19537976,700
962705,2023-07-01 21:05:00,642.4551,640.6893,635.8693,98.2426,101.1857,102.0174,36.4681,39.3063,38.4438,29.1896777,700
962706,2023-07-01 21:06:00,,640.7102,636.0213,101.1717,103.3989,104.1738,36.6021,,38.4085,29.17538939,700
962707,2023-07-01 21:07:00,642.5223,640.7472,636.1959,103.8784,105.3995,106.1203,36.6044,,38.3732,29.16110109,700
962708,2023-07-01 21:08:00,642.7721,640.8956,636.5258,105.0562,105.9378,106.6233,36.66,39.1444,38.3379,29.14681279,700
962709,2023-07-01 21:09:00,642.9659,640.9733,636.8045,106.1875,106.5278,,36.6022,39.1123,38.3027,29.13252449,700
962710,2023-07-01 21:10:00,642.7447,640.5275,636.7033,106.9733,107.5014,108.8802,36.7017,39.0473,38.2653,29.11823619,700
962711,2023-07-01 21:11:00,642.6282,640.2021,636.6333,107.4264,108.2583,110.1998,36.7814,39.0408,38.2278,29.10394788,700
962712,2023-07-01 21:12:00,643.2953,640.7772,636.7956,105.3918,,109.2648,36.5586,38.9808,38.1902,29.0758843,700
962713,2023-07-01 21:13:00,643.8496,,636.9984,104.2717,107.3114,,,38.8834,38.1527,29.04256213,700
962714,2023-07-01 21:14:00,643.5683,641.1912,637.5004,109.9286,113.0077,114.5961,36.5317,,38.1151,29.00923997,700
962715,2023-07-01 21:15:00,643.3188,641.1292,637.9298,115.0212,118.1943,,,,,29.0361457,700
962716,2023-07-01 21:16:00,643.2958,641.2166,637.8404,116.0838,119.7408,121.2993,36.6462,,38.0544,29.08615994,700
962717,2023-07-01 21:17:00,643.3086,641.2787,,116.6524,120.6002,122.3199,36.6675,38.7884,38.0259,29.17248886,700
962718,2023-07-01 21:18:00,643.5662,641.1674,637.5104,113.8455,,118.8872,36.8334,,37.9973,29.2072525,700
962719,2023-07-01 21:19:00,643.8236,641.1527,637.3779,112.1541,114.3179,116.7407,36.7208,38.7739,37.9688,29.21724809,700
962720,2023-07-01 21:20:00,644.0789,641.8125,637.8817,118.2617,121.59,123.5863,36.8212,38.7091,37.9402,29.22724367,700
962721,2023-07-01 21:21:00,644.2578,642.3863,,127.4463,,133.5605,37.0884,38.6833,37.9117,29.23723926,700
962722,2023-07-01 21:22:00,643.9156,642.3731,638.2498,157.6053,160.4219,164.8596,37.1929,38.6587,38.0779,29.24723485,700
962723,2023-07-01 21:23:00,643.6678,642.3602,638.1642,193.1954,194.9922,201.6326,37.6343,38.6888,37.9148,29.25723044,700
962724,2023-07-01 21:24:00,644.1275,642.3499,637.9114,269.4293,272.7092,279.3702,39.6554,38.6295,38.1169,29.26722602,700
962725,2023-07-01 21:25:00,644.5385,642.3622,637.6727,343.3024,347.8428,,42.1023,38.4104,38.1455,29.27722161,700
962726,2023-07-01 21:26:00,,642.5327,637.5328,400.6457,404.8882,415.6743,42.9336,38.3177,38.1741,29.2872172,700
962727,2023-07-01 21:27:00,644.5027,642.65,637.3604,458.2276,462.0232,476.5222,45.7628,38.1721,38.2026,29.29721279,700
962728,2023-07-01 21:28:00,642.8233,642.2923,636.8987,517.9327,519.9563,538.7192,49.0599,38.1048,38.2312,29.33620732,700
962729,2023-07-01 21:29:00,641.4338,642.0747,636.5896,,572.5875,595.4055,,38.0809,38.2598,29.38641043,700
962730,2023-07-01 21:30:00,,642.8046,637.3123,592.1601,589.3418,614.8018,54.9419,38.0989,38.2883,29.4362848,700
962731,2023-07-01 21:31:00,642.4778,643.3855,637.9113,607.6188,602.2432,630.0057,54.6158,38.9759,38.4184,29.48603717,700
962732,2023-07-01 21:32:00,,642.8792,637.6074,592.3173,587.0434,614.6316,54.0812,39.5215,38.6176,29.52402998,700
962733,2023-07-01 21:33:00,641.9575,642.3463,637.2647,573.9077,568.8433,596.0177,53.9985,39.9477,38.8181,29.55743495,700
962734,2023-07-01 21:34:00,641.9498,641.6109,636.6281,531.8804,527.8452,552.7852,52.7543,40.4523,38.9711,29.59083992,700
962735,2023-07-01 21:35:00,641.9431,640.9696,,495.2326,492.0948,515.0865,51.8373,40.6987,39.0909,29.63629585,700
962736,2023-07-01 21:36:00,641.9431,640.9696,,495.2326,492.0948,515.0865,51.6187,40.9943,39.2836,29.68630509,700
962737,2023-07-01 21:37:00,,,,,,,,41.3693,39.4381,29.7726162,700
962738,2023-07-01 21:38:00,641.3328,641.6799,635.5899,554.2608,549.4554,575.0522,,41.6678,39.5709,29.72790298,700
962739,2023-07-01 21:39:00,641.0144,641.2466,635.6348,547.0007,545.1145,565.5165,51.7109,,39.6913,29.72402691,700
962740,2023-07-01 21:40:00,640.8702,640.9425,635.8049,538.5846,539.4954,554.9435,51.7594,42.0612,39.8385,29.75744484,700
962741,2023-07-01 21:41:00,642.0123,641.5928,636.8998,521.6278,524.4328,536.7072,51.6698,42.2191,39.9706,29.79086276,700
962742,2023-07-01 21:42:00,,,637.8685,503.9813,508.3503,,51.4258,42.3387,40.0906,29.87298367,700
962743,2023-07-01 21:43:00,,642.4101,637.9813,481.6587,485.3532,496.5823,49.9515,42.4828,40.1616,29.82723103,700
962744,2023-07-01 21:44:00,643.0217,642.5069,637.9745,,465.4348,478.0025,49.3147,42.7089,40.2284,29.72769007,700
962745,2023-07-01 21:45:00,642.2986,641.6805,637.0857,464.7464,468.2049,480.7419,,42.7526,40.2952,29.73609041,700
962746,2023-07-01 21:46:00,641.6574,640.9087,636.2465,466.2059,470.2726,482.3887,48.1451,42.8835,40.2814,29.78608785,700
962747,2023-07-01 21:47:00,641.5872,640.5177,,460.7466,,476.4068,48.1673,42.9153,40.2614,29.72746481,700
962748,2023-07-01 21:48:00,641.4806,640.2016,,454.8121,463.4235,470.1511,47.9724,43.0645,40.2414,29.62790789,700
962749,2023-07-01 21:49:00,641.1066,640.4338,635.7256,445.3983,450.8004,461.89,47.6027,43.1251,40.2215,29.62396861,700
962750,2023-07-01 21:50:00,640.8582,640.6863,636.0217,433.8801,437.0363,451.4118,47.2012,42.9997,40.2015,29.65731876,700
962751,2023-07-01 21:51:00,641.5369,641.0887,635.8338,406.8151,414.8425,424.5536,,43.0558,40.1815,29.69066892,700
962752,2023-07-01 21:52:00,642.2388,641.4956,635.7964,380.6628,393.2722,398.4008,45.8279,42.9946,40.1615,29.68197821,700
962753,2023-07-01 21:53:00,643.1011,641.9335,636.8038,360.8514,376.0333,377.1487,45.3178,43.0628,40.1415,29.65695334,700
962754,2023-07-01 21:54:00,643.8937,642.3243,637.7513,343.8875,,359.1612,45.7433,42.5286,40.1216,29.63192848,700
962755,2023-07-01 21:55:00,644.1735,642.3676,638.2571,347.8929,363.8295,,45.9556,41.9037,40.1016,29.60690362,700
962756,2023-07-01 21:56:00,644.4296,642.4017,638.6325,347.8087,362.6857,366.8752,46.5912,41.3399,39.9157,29.56379611,700
962757,2023-07-01 21:57:00,644.5083,642.3668,638.0318,317.0968,333.0798,335.6314,46.2962,40.9056,39.9221,29.51380022,700
962758,2023-07-01 21:58:00,644.5683,642.3463,637.5128,291.8809,,,45.6116,40.4849,39.7157,29.4274544,700
962759,2023-07-01 21:59:00,644.4999,642.4251,637.5534,304.3323,316.7018,324.3108,45.3046,,39.6076,29.47227019,700
962760,2023-07-01 22:00:00,644.2804,642.3799,637.5535,314.2911,322.9686,335.6685,45.0178,39.8677,39.5073,29.48194031,700
962761,2023-07-01 22:01:00,,641.3448,637.2304,304.3296,312.2685,,44.9499,39.6566,39.3151,29.45690723,700
962762,2023-07-01 22:02:00,,640.3581,636.8326,293.7587,300.8946,313.2053,,39.4575,39.2077,29.43187415,700
962763,2023-07-01 22:03:00,641.2304,639.7156,635.9045,,284.7344,297.0448,44.4611,39.2256,39.1078,29.40684107,700
962764,2023-07-01 22:04:00,640.8953,639.1027,635.0927,,269.8527,281.9573,43.6398,38.9867,38.9153,29.36334527,700
962765,2023-07-01 22:05:00,640.5302,638.6865,,258.0586,,274.0382,,,38.8445,29.31290608,700
962766,2023-07-01 22:06:00,640.1657,638.2277,634.9342,248.5018,254.5391,263.1619,43.0708,38.6866,38.7846,29.28518653,700
962767,2023-07-01 22:07:00,639.8058,637.4629,634.1727,220.1827,226.7277,231.1032,42.6575,38.6087,38.7246,29.26527995,700
962768,2023-07-01 22:08:00,639.5445,636.8158,633.5377,,198.9465,199.4774,41.4248,38.4536,,29.24537337,700
962769,2023-07-01 22:09:00,640.0017,,633.8243,165.5731,171.3863,171.0086,40.6328,38.2597,38.5411,29.22546679,700
962770,2023-07-01 22:10:00,640.5067,637.3178,634.1722,141.8877,146.7752,145.6052,39.4078,,38.6787,29.20556021,700
962771,2023-07-01 22:11:00,641.3428,638.1766,634.9458,137.7973,142.6312,141.4758,39.1314,38.1491,38.4289,29.18970217,700
962772,2023-07-01 22:12:00,642.0511,638.9404,635.6552,135.7397,140.6806,139.4735,38.9307,37.9786,38.3089,29.17541291,700
962773,2023-07-01 22:13:00,641.8187,639.0045,635.8912,148.6573,154.8884,,,37.9348,38.2075,29.16112366,700
962774,2023-07-01 22:14:00,641.6566,639.0813,636.1167,159.7829,167.0776,,37.7776,38.1118,38.1076,29.1468344,700
962775,2023-07-01 22:15:00,,,,157.4871,164.1482,162.4129,37.7459,37.9822,38.1228,29.13254514,700
962776,2023-07-01 22:16:00,642.3335,639.3682,636.3726,,160.2351,158.9744,37.6843,37.8659,38.0206,29.11825589,700
962777,2023-07-01 22:17:00,,639.0654,,,149.0482,,37.4986,,37.9348,29.10396663,700
962778,2023-07-01 22:18:00,642.1179,638.8155,636.0631,134.4988,138.5339,138.4685,37.1854,37.8567,37.8605,29.08967644,700
962779,2023-07-01 22:19:00,641.6911,638.9552,636.2521,127.5865,132.9749,131.1018,,37.9109,,29.07538589,700
962780,2023-07-01 22:20:00,641.4409,,,121.1338,127.8213,124.2221,37.2301,37.9991,37.7275,29.06109534,700
962781,2023-07-01 22:21:00,642.4244,,636.6019,117.8911,125.5003,120.7447,37.0083,38.0447,37.8175,29.04680479,700
962782,2023-07-01 22:22:00,643.2509,639.2029,636.7044,114.2801,122.6668,116.8004,36.7656,38.1066,37.7229,29.03251425,700
962783,2023-07-01 22:23:00,,639.4984,636.3533,107.9504,116.0518,109.4099,36.7669,38.1081,37.6209,29.0182237,700
962784,2023-07-01 22:24:00,642.6199,639.6419,636.0518,101.5184,109.3484,102.0017,36.5119,,37.5352,29.00393315,700
962785,2023-07-01 22:25:00,642.5447,638.7477,636.0894,,,94.4718,36.5985,38.1634,37.6768,28.97588518,700
962786,2023-07-01 22:26:00,642.4731,638.0109,636.1459,87.3904,94.9043,87.1344,36.3131,38.1972,37.6208,28.94261294,700
962787,2023-07-01 22:27:00,642.4281,638.4233,636.3413,81.3467,,81.2019,,38.1868,37.5351,28.9093407,700
962788,2023-07-01 22:28:00,642.4107,638.8081,636.5266,75.2365,83.0926,75.2269,,38.1309,37.4791,28.97209033,700
962789,2023-07-01 22:29:00,642.6291,638.9586,636.6252,68.5587,,68.8881,35.8115,38.1049,37.4438,28.9274176,700
962790,2023-07-01 22:30:00,642.7606,639.0458,,62.4601,71.7739,62.9951,35.4587,38.1573,37.4085,28.92420187,700
962791,2023-07-01 22:31:00,642.2936,638.6966,636.3086,,69.6364,60.1742,35.3256,38.0888,37.3731,28.95747245,700
962792,2023-07-01 22:32:00,641.8308,638.2831,635.9537,58.3197,67.5269,57.4028,35.0856,38.0441,37.3378,28.99074302,700
962793,2023-07-01 22:33:00,641.3988,637.4041,635.6173,56.8196,65.6197,54.9891,35.0299,37.9729,37.3025,28.92731222,700
962794,2023-07-01 22:34:00,641.0482,636.6499,635.3263,55.3294,63.6415,52.6305,34.8729,37.9329,,28.82754848,700
962795,2023-07-01 22:35:00,641.2803,,635.3599,53.91,61.1553,50.6673,34.6552,37.9373,37.2536,28.77589425,700
962796,2023-07-01 22:36:00,641.4338,636.8848,635.3859,52.5206,58.7211,48.6193,34.6671,,37.2035,28.74254844,700
962797,2023-07-01 22:37:00,641.0032,636.6596,635.3554,51.3529,56.6723,45.9436,34.4678,,37.1535,28.70920264,700
962798,2023-07-01 22:38:00,640.7243,636.6003,,50.2831,54.7417,43.6733,34.4741,37.7939,37.1034,28.62766774,700
962799,2023-07-01 22:39:00,641.4821,637.6744,635.9313,,53.6192,44.1742,34.2787,37.7474,37.0536,28.56379186,700
962800,2023-07-01 22:40:00,642.0971,638.5993,636.3714,49.4651,,44.4866,34.2089,,37.0037,28.51371454,700
962801,2023-07-01 22:41:00,641.6914,638.4571,636.1379,48.9194,51.5415,43.4516,34.0451,37.6871,36.9539,28.42774997,700
962802,2023-07-01 22:42:00,642.0163,638.9273,636.6032,48.2881,50.5331,42.0937,34.1272,37.6236,,28.32756501,700
962803,2023-07-01 22:43:00,647.3846,643.6236,641.8908,47.0671,,38.5074,33.8888,37.6277,36.8448,28.26372012,700
962804,2023-07-01 22:44:00,652.6063,648.3158,647.0981,47.3125,48.9471,36.9352,33.8008,37.6273,36.7847,28.21371976,700
962805,2023-07-01 22:45:00,656.8228,652.9802,651.7551,57.6192,54.8695,49.1814,33.7863,37.4966,36.7245,28.12726683,700
962806,2023-07-01 22:46:00,660.8321,,656.1943,67.0576,60.3671,60.4679,33.3522,37.3757,36.6606,28.02742688,700
962807,2023-07-01 22:47:00,663.4207,660.2757,659.1398,70.5431,62.9524,65.1739,,37.2459,,27.92722455,700
962808,2023-07-01 22:48:00,665.7215,662.8426,661.7267,69.1901,61.3106,65.1531,33.5047,37.2712,36.5275,27.82724144,700
962809,2023-07-01 22:49:00,665.9085,663.2519,661.6812,32.3128,,30.4275,32.2314,37.2376,36.4413,27.72772982,700
962810,2023-07-01 22:50:00,666.0403,663.5613,,0.0,0.0,0.0,30.9978,37.2255,36.3412,27.62636972,700
962811,2023-07-01 22:51:00,665.7809,663.1639,661.4198,0.0,0.0,0.0,30.2519,,36.2412,27.52720649,700
962812,2023-07-01 22:52:00,665.5317,,661.2196,0.0,0.0,0.0,29.6825,37.1035,36.1413,27.42731353,700
962813,2023-07-01 22:53:00,665.3541,662.7337,660.9976,0.0,0.0,0.0,29.2784,37.0108,36.0559,27.32758855,700
962814,2023-07-01 22:54:00,665.1571,662.6355,660.7608,0.0,0.0,0.0,28.9998,36.9424,35.9807,27.26390822,700
962815,2023-07-01 22:55:00,664.8204,662.3586,660.4176,0.0,0.0,0.0,,,35.9055,27.21395327,700
962816,2023-07-01 22:56:00,664.4835,662.0573,660.0824,0.0,0.0,0.0,,36.8171,35.7144,27.1278472,700
962817,2023-07-01 22:57:00,664.1452,661.5811,659.8041,0.0,0.0,0.0,28.3738,36.6516,35.6205,27.02780698,700
962818,2023-07-01 22:58:00,663.8461,661.1699,659.5648,0.0,0.0,0.0,28.2247,,35.5349,26.97587661,700
962819,2023-07-01 22:59:00,663.8149,661.2043,659.5917,0.0,0.0,0.0,28.1109,36.4486,35.4409,26.9424629,700
962820,2023-07-01 23:00:00,663.7864,661.2243,659.5923,0.0,0.0,0.0,28.0064,36.4924,,26.90904919,700
962821,2023-07-01 23:01:00,663.7772,661.1409,659.4021,0.0,0.0,0.0,27.9221,36.3889,35.2294,26.82777139,700
962822,2023-07-01 23:02:00,663.7092,661.0165,,0.0,0.0,0.0,,36.2389,35.1094,26.72741816,700
962823,2023-07-01 23:03:00,663.2352,660.6093,658.8711,0.0,0.0,0.0,27.7445,36.1067,35.0079,26.62609062,700
962824,2023-07-01 23:04:00,662.7852,660.2058,658.5504,0.0,0.0,0.0,,,34.9079,26.52681086,700
962825,2023-07-01 23:05:00,662.5029,659.8279,658.2521,0.0,0.0,0.0,27.5528,35.8094,34.8211,26.42725311,700
962826,2023-07-01 23:06:00,662.1175,659.3824,657.8536,0.0,0.0,0.0,27.4989,35.7482,34.7355,26.32769676,700
962827,2023-07-01 23:07:00,661.0183,658.4697,656.7617,0.0,0.0,0.0,27.4111,35.7011,34.6295,26.2639111,700
962828,2023-07-01 23:08:00,659.9771,657.5698,655.7327,0.0,0.0,0.0,27.2937,35.5412,34.5091,26.21388446,700
962829,2023-07-01 23:09:00,659.3248,656.7567,655.1262,0.0,0.0,0.0,27.1923,,34.4073,26.16387371,700
962830,2023-07-01 23:10:00,658.7415,656.0525,654.5889,0.0,0.0,0.0,27.1287,35.3479,,26.11386906,700
962831,2023-07-01 23:11:00,658.6479,656.1201,654.5426,0.0,0.0,0.0,27.0509,35.1847,34.2079,26.02767898,700
962832,2023-07-01 23:12:00,658.5535,656.1584,654.4724,0.0,0.0,0.0,26.9723,35.1011,,25.92778566,700
962833,2023-07-01 23:13:00,658.4533,655.9811,654.2265,0.0,0.0,0.0,27.0339,35.6053,34.1761,25.89277975,700
962834,2023-07-01 23:14:00,658.2645,655.7211,653.8913,0.0,0.0,0.0,27.1848,36.0763,,25.88277503,700
962835,2023-07-01 23:15:00,657.4517,654.8789,,0.0,0.0,0.0,27.3742,36.4675,34.3587,25.87277031,700
962836,2023-07-01 23:16:00,656.8307,654.2234,652.1882,0.0,0.0,0.0,27.5256,36.7713,34.4585,25.8627656,700
962837,2023-07-01 23:17:00,657.5684,654.8919,,0.0,0.0,0.0,27.65,37.0176,,25.85276088,700
962838,2023-07-01 23:18:00,658.2463,655.5105,653.8631,0.0,0.0,0.0,27.7258,37.1642,34.5679,25.84275616,700
962839,2023-07-01 23:19:00,658.5009,655.7758,654.1339,0.0,0.0,0.0,27.7853,37.3662,34.6108,25.83275144,700
962840,2023-07-01 23:20:00,658.7481,656.0412,654.4077,0.0,0.0,0.0,,,34.6537,25.82274672,700
962841,2023-07-01 23:21:00,658.9452,656.3068,654.7017,0.0,0.0,0.0,27.8729,37.6364,34.6966,25.81274201,700
962842,2023-07-01 23:22:00,659.1553,656.5728,654.9819,0.0,0.0,0.0,27.8673,37.6947,34.7,25.80273729,700
962843,2023-07-01 23:23:00,659.4585,656.8419,655.1649,0.0,0.0,0.0,27.8487,37.7512,34.7,25.79999924,700
962844,2023-07-01 23:24:00,659.7236,657.0773,655.3248,0.0,0.0,0.0,,37.7619,34.7,25.79999924,700
962845,2023-07-01 23:25:00,659.7236,657.0773,655.3248,0.0,0.0,0.0,,,,,700
962846,2023-07-01 23:26:00,,,,,,,,,,,700
962847,2023-07-01 23:27:00,,,,,,,,,,,700
962848,2023-07-01 23:28:00,,,,,,,,,,,700
962849,2023-07-01 23:29:00,,,,,,,,,,,700
962850,2023-07-01 23:30:00,,,,,,,,,,,700
962851,2023-07-01 23:31:00,,,,,,,,,,,700
962852,2023-07-01 23:32:00,,,,,,,,,,,700
962853,2023-07-01 23:33:00,,,,,,,,,,,700
962854,2023-07-01 23:34:00,,,,,,,,,,,700
962855,2023-07-01 23:35:00,,,,,,,,,,,700
962856,2023-07-01 23:36:00,,,,,,,,,,,700
962857,2023-07-01 23:37:00,,,,,,,,,,,700
962858,2023-07-01 23:38:00,,,,,,,,,,,700
962859,2023-07-01 23:39:00,,,,,,,,,,,700
962860,2023-07-01 23:40:00,,,,,,,,,,,700
962861,2023-07-01 23:41:00,,,,,,,,,,,700
962862,2023-07-01 23:42:00,,,,,,,,,,,700
962863,2023-07-01 23:43:00,,,,,,,,,,,700
962864,2023-07-01 23:44:00,,,,,,,,,,,700
962865,2023-07-01 23:45:00,,,,,,,,,,,700
962866,2023-07-01 23:46:00,,,,,,,,,,,700
962867,2023-07-01 23:47:00,,,,,,,,,,,700
962868,2023-07-01 23:48:00,,,,,,,,,,,700
962869,2023-07-01 23:49:00,,,,,,,,,,,700
962870,2023-07-01 23:50:00,,,,,,,,,,,700
962871,2023-07-01 23:51:00,,,,,,,,,,,700
962872,2023-07-01 23:52:00,,,,,,,,,,,700
962873,2023-07-01 23:53:00,,,,,,,,,,,700
962874,2023-07-01 23:54:00,,,,,,,,,,,700
962875,2023-07-01 23:55:00,,,,,,,,,,,700
962876,2023-07-01 23:56:00,,,,,,,,,,,700
962877,2023-07-01 23:57:00,,,,,,,,,,,700
962878,2023-07-01 23:58:00,,,,,,,,,,,700
962879,2023-07-01 23:59:00,,,,,,,,,,,700
962880,2023-07-02 00:00:00,,,,,,,,,,,700
962881,2023-07-02 00:01:00,,,,,,,,,,,700
962882,2023-07-02 00:02:00,,,,,,,,,,,700
962883,2023-07-02 00:03:00,,,,,,,,,,,700
962884,2023-07-02 00:04:00,,,,,,,,,,,700
962885,2023-07-02 00:05:00,,,,,,,,,,,700
962886,2023-07-02 00:06:00,,,,,,,,,,,700
962887,2023-07-02 00:07:00,,,,,,,,,,,700
962888,2023-07-02 00:08:00,,,,,,,,,,,700
962889,2023-07-02 00:09:00,,,,,,,,,,,700
962890,2023-07-02 00:10:00,,,,,,,,,,,700
962891,2023-07-02 00:11:00,,,,,,,,,,,700
962892,2023-07-02 00:12:00,,,,,,,,,,,700
962893,2023-07-02 00:13:00,,,,,,,,,,,700
962894,2023-07-02 00:14:00,,,,,,,,,,,700
962895,2023-07-02 00:15:00,,,,,,,,,,,700
962896,2023-07-02 00:16:00,,,,,,,,,,,700
962897,2023-07-02 00:17:00,,,,,,,,,,,700
962898,2023-07-02 00:18:00,,,,,,,,,,,700
962899,2023-07-02 00:19:00,,,,,,,,,,,700
962900,2023-07-02 00:20:00,,,,,,,,,,,700
962901,2023-07-02 00:21:00,,,,,,,,,,,700
962902,2023-07-02 00:22:00,,,,,,,,,,,700
962903,2023-07-02 00:23:00,,,,,,,,,,,700
962904,2023-07-02 00:24:00,,,,,,,,,,,700
962905,2023-07-02 00:25:00,,,,,,,,,,,700
962906,2023-07-02 00:26:00,,,,,,,,,,,700
962907,2023-07-02 00:27:00,,,,,,,,,,,700
962908,2023-07-02 00:28:00,,,,,,,,,,,700
962909,2023-07-02 00:29:00,,,,,,,,,,,700
962910,2023-07-02 00:30:00,,,,,,,,,,,700
962911,2023-07-02 00:31:00,,,,,,,,,,,700
962912,2023-07-02 00:32:00,,,,,,,,,,,700
962913,2023-07-02 00:33:00,,,,,,,,,,,700
962914,2023-07-02 00:34:00,,,,,,,,,,,700
962915,2023-07-02 00:35:00,,,,,,,,,,,700
962916,2023-07-02 00:36:00,,,,,,,,,,,700
962917,2023-07-02 00:37:00,,,,,,,,,,,700
962918,2023-07-02 00:38:00,,,,,,,,,,,700
962919,2023-07-02 00:39:00,,,,,,,,,,,700
962920,2023-07-02 00:40:00,,,,,,,,,,,700
962921,2023-07-02 00:41:00,,,,,,,,,,,700
962922,2023-07-02 00:42:00,,,,,,,,,,,700
962923,2023-07-02 00:43:00,,,,,,,,,,,700
962924,2023-07-02 00:44:00,,,,,,,,,,,700
962925,2023-07-02 00:45:00,,,,,,,,,,,700
962926,2023-07-02 00:46:00,,,,,,,,,,,700
962927,2023-07-02 00:47:00,,,,,,,,,,,700
962928,2023-07-02 00:48:00,,,,,,,,,,,700
962929,2023-07-02 00:49:00,,,,,,,,,,,700
962930,2023-07-02 00:50:00,,,,,,,,,,,700
962931,2023-07-02 00:51:00,,,,,,,,,,,700
962932,2023-07-02 00:52:00,,,,,,,,,,,700
962933,2023-07-02 00:53:00,,,,,,,,,,,700
962934,2023-07-02 00:54:00,,,,,,,,,,,700
962935,2023-07-02 00:55:00,,,,,,,,,,,700
962936,2023-07-02 00:56:00,,,,,,,,,,,700
962937,2023-07-02 00:57:00,,,,,,,,,,,700
962938,2023-07-02 00:58:00,,,,,,,,,,,700
962939,2023-07-02 00:59:00,,,,,,,,,,,700
962940,2023-07-02 01:00:00,,,,,,,,,,,700
962941,2023-07-02 01:01:00,,,,,,,,,,,700
962942,2023-07-02 01:02:00,,,,,,,,,,,700
962943,2023-07-02 01:03:00,,,,,,,,,,,700
962944,2023-07-02 01:04:00,,,,,,,,,,,700
962945,2023-07-02 01:05:00,,,,,,,,,,,700
962946,2023-07-02 01:06:00,,,,,,,,,,,700
962947,2023-07-02 01:07:00,,,,,,,,,,,700
962948,2023-07-02 01:08:00,,,,,,,,,,,700
962949,2023-07-02 01:09:00,,,,,,,,,,,700
962950,2023-07-02 01:10:00,,,,,,,,,,,700
962951,2023-07-02 01:11:00,,,,,,,,,,,700
962952,2023-07-02 01:12:00,,,,,,,,,,,700
962953,2023-07-02 01:13:00,,,,,,,,,,,700
962954,2023-07-02 01:14:00,,,,,,,,,,,700
962955,2023-07-02 01:15:00,,,,,,,,,,,700
962956,2023-07-02 01:16:00,,,,,,,,,,,700
962957,2023-07-02 01:17:00,,,,,,,,,,,700
962958,2023-07-02 01:18:00,,,,,,,,,,,700
962959,2023-07-02 01:19:00,,,,,,,,,,,700
962960,2023-07-02 01:20:00,,,,,,,,,,,700
962961,2023-07-02 01:21:00,,,,,,,,,,,700
962962,2023-07-02 01:22:00,,,,,,,,,,,700
962963,2023-07-02 01:23:00,,,,,,,,,,,700
962964,2023-07-02 01:24:00,,,,,,,,,,,700
962965,2023-07-02 01:25:00,,,,,,,,,,,700
962966,2023-07-02 01:26:00,,,,,,,,,,,700
962967,2023-07-02 01:27:00,,,,,,,,,,,700
962968,2023-07-02 01:28:00,,,,,,,,,,,700
962969,2023-07-02 01:29:00,,,,,,,,,,,700
962970,2023-07-02 01:30:00,,,,,,,,,,,700
962971,2023-07-02 01:31:00,,,,,,,,,,,700
962972,2023-07-02 01:32:00,,,,,,,,,,,700
962973,2023-07-02 01:33:00,,,,,,,,,,,700
962974,2023-07-02 01:34:00,,,,,,,,,,,700
962975,2023-07-02 01:35:00,,,,,,,,,,,700
962976,2023-07-02 01:36:00,,,,,,,,,,,700
962977,2023-07-02 01:37:00,,,,,,,,,,,700
962978,2023-07-02 01:38:00,,,,,,,,,,,700
962979,2023-07-02 01:39:00,,,,,,,,,,,700
962980,2023-07-02 01:40:00,,,,,,,,,,,700
962981,2023-07-02 01:41:00,,,,,,,,,,,700
962982,2023-07-02 01:42:00,,,,,,,,,,,700
962983,2023-07-02 01:43:00,,,,,,,,,,,700
962984,2023-07-02 01:44:00,,,,,,,,,,,700
962985,2023-07-02 01:45:00,,,,,,,,,,,700
962986,2023-07-02 01:46:00,,,,,,,,,,,700
962987,2023-07-02 01:47:00,,,,,,,,,,,700
962988,2023-07-02 01:48:00,,,,,,,,,,,700
962989,2023-07-02 01:49:00,,,,,,,,,,,700
962990,2023-07-02 01:50:00,,,,,,,,,,,700
962991,2023-07-02 01:51:00,,,,,,,,,,,700
962992,2023-07-02 01:52:00,,,,,,,,,,,700
962993,2023-07-02 01:53:00,,,,,,,,,,,700
962994,2023-07-02 01:54:00,,,,,,,,,,,700
962995,2023-07-02 01:55:00,,,,,,,,,,,700
962996,2023-07-02 01:56:00,,,,,,,,,,,700
962997,2023-07-02 01:57:00,,,,,,,,,,,700
962998,2023-07-02 01:58:00,,,,,,,,,,,700
962999,2023-07-02 01:59:00,,,,,,,,,,,700
963000,2023-07-02 02:00:00,,,,,,,,,,,700
963001,2023-07-02 02:01:00,,,,,,,,,,,700
963002,2023-07-02 02:02:00,,,,,,,,,,,700
963003,2023-07-02 02:03:00,,,,,,,,,,,700
963004,2023-07-02 02:04:00,,,,,,,,,,,700
963005,2023-07-02 02:05:00,,,,,,,,,,,700
963006,2023-07-02 02:06:00,,,,,,,,,,,700
963007,2023-07-02 02:07:00,,,,,,,,,,,700
963008,2023-07-02 02:08:00,,,,,,,,,,,700
963009,2023-07-02 02:09:00,,,,,,,,,,,700
963010,2023-07-02 02:10:00,,,,,,,,,,,700
963011,2023-07-02 02:11:00,,,,,,,,,,,700
963012,2023-07-02 02:12:00,,,,,,,,,,,700
963013,2023-07-02 02:13:00,,,,,,,,,,,700
963014,2023-07-02 02:14:00,,,,,,,,,,,700
963015,2023-07-02 02:15:00,,,,,,,,,,,700
963016,2023-07-02 02:16:00,,,,,,,,,,,700
963017,2023-07-02 02:17:00,,,,,,,,,,,700
963018,2023-07-02 02:18:00,,,,,,,,,,,700
963019,2023-07-02 02:19:00,,,,,,,,,,,700
963020,2023-07-02 02:20:00,,,,,,,,,,,700
963021,2023-07-02 02:21:00,,,,,,,,,,,700
963022,2023-07-02 02:22:00,,,,,,,,,,,700
963023,2023-07-02 02:23:00,,,,,,,,,,,700
963024,2023-07-02 02:24:00,,,,,,,,,,,700
963025,2023-07-02 02:25:00,,,,,,,,,,,700
963026,2023-07-02 02:26:00,,,,,,,,,,,700
963027,2023-07-02 02:27:00,,,,,,,,,,,700
963028,2023-07-02 02:28:00,,,,,,,,,,,700
963029,2023-07-02 02:29:00,,,,,,,,,,,700
963030,2023-07-02 02:30:00,,,,,,,,,,,700
963031,2023-07-02 02:31:00,,,,,,,,,,,700
963032,2023-07-02 02:32:00,,,,,,,,,,,700
963033,2023-07-02 02:33:00,,,,,,,,,,,700
963034,2023-07-02 02:34:00,,,,,,,,,,,700
963035,2023-07-02 02:35:00,,,,,,,,,,,700
963036,2023-07-02 02:36:00,,,,,,,,,,,700
963037,2023-07-02 02:37:00,,,,,,,,,,,700
963038,2023-07-02 02:38:00,,,,,,,,,,,700
963039,2023-07-02 02:39:00,,,,,,,,,,,700
963040,2023-07-02 02:40:00,,,,,,,,,,,700
963041,2023-07-02 02:41:00,,,,,,,,,,,700
963042,2023-07-02 02:42:00,,,,,,,,,,,700
963043,2023-07-02 02:43:00,,,,,,,,,,,700
963044,2023-07-02 02:44:00,,,,,,,,,,,700
963045,2023-07-02 02:45:00,,,,,,,,,,,700
963046,2023-07-02 02:46:00,,,,,,,,,,,700
963047,2023-07-02 02:47:00,,,,,,,,,,,700
963048,2023-07-02 02:48:00,,,,,,,,,,,700
963049,2023-07-02 02:49:00,,,,,,,,,,,700
963050,2023-07-02 02:50:00,,,,,,,,,,,700
963051,2023-07-02 02:51:00,,,,,,,,,,,700
963052,2023-07-02 02:52:00,,,,,,,,,,,700
963053,2023-07-02 02:53:00,,,,,,,,,,,700
963054,2023-07-02 02:54:00,,,,,,,,,,,700
963055,2023-07-02 02:55:00,,,,,,,,,,,700
963056,2023-07-02 02:56:00,,,,,,,,,,,700
963057,2023-07-02 02:57:00,,,,,,,,,,,700
963058,2023-07-02 02:58:00,,,,,,,,,,,700
963059,2023-07-02 02:59:00,,,,,,,,,,,700
963060,2023-07-02 03:00:00,,,,,,,,,,,700
963061,2023-07-02 03:01:00,,,,,,,,,,,700
963062,2023-07-02 03:02:00,,,,,,,,,,,700
963063,2023-07-02 03:03:00,,,,,,,,,,,700
963064,2023-07-02 03:04:00,,,,,,,,,,,700
963065,2023-07-02 03:05:00,,,,,,,,,,,700
963066,2023-07-02 03:06:00,,,,,,,,,,,700
963067,2023-07-02 03:07:00,,,,,,,,,,,700
963068,2023-07-02 03:08:00,,,,,,,,,,,700
963069,2023-07-02 03:09:00,,,,,,,,,,,700
963070,2023-07-02 03:10:00,,,,,,,,,,,700
963071,2023-07-02 03:11:00,,,,,,,,,,,700
963072,2023-07-02 03:12:00,,,,,,,,,,,700
963073,2023-07-02 03:13:00,,,,,,,,,,,700
963074,2023-07-02 03:14:00,,,,,,,,,,,700
963075,2023-07-02 03:15:00,,,,,,,,,,,700
963076,2023-07-02 03:16:00,,,,,,,,,,,700
963077,2023-07-02 03:17:00,,,,,,,,,,,700
963078,2023-07-02 03:18:00,,,,,,,,,,,700
963079,2023-07-02 03:19:00,,,,,,,,,,,700
963080,2023-07-02 03:20:00,,,,,,,,,,,700
963081,2023-07-02 03:21:00,,,,,,,,,,,700
963082,2023-07-02 03:22:00,,,,,,,,,,,700
963083,2023-07-02 03:23:00,,,,,,,,,,,700
963084,2023-07-02 03:24:00,,,,,,,,,,,700
963085,2023-07-02 03:25:00,,,,,,,,,,,700
963086,2023-07-02 03:26:00,,,,,,,,,,,700
963087,2023-07-02 03:27:00,,,,,,,,,,,700
963088,2023-07-02 03:28:00,,,,,,,,,,,700
963089,2023-07-02 03:29:00,,,,,,,,,,,700
963090,2023-07-02 03:30:00,,,,,,,,,,,700
963091,2023-07-02 03:31:00,,,,,,,,,,,700
963092,2023-07-02 03:32:00,,,,,,,,,,,700
963093,2023-07-02 03:33:00,,,,,,,,,,,700
963094,2023-07-02 03:34:00,,,,,,,,,,,700
963095,2023-07-02 03:35:00,,,,,,,,,,,700
963096,2023-07-02 03:36:00,,,,,,,,,,,700
963097,2023-07-02 03:37:00,,,,,,,,,,,700
963098,2023-07-02 03:38:00,,,,,,,,,,,700
963099,2023-07-02 03:39:00,,,,,,,,,,,700
963100,2023-07-02 03:40:00,,,,,,,,,,,700
963101,2023-07-02 03:41:00,,,,,,,,,,,700
963102,2023-07-02 03:42:00,,,,,,,,,,,700
963103,2023-07-02 03:43:00,,,,,,,,,,,700
963104,2023-07-02 03:44:00,,,,,,,,,,,700
963105,2023-07-02 03:45:00,,,,,,,,,,,700
963106,2023-07-02 03:46:00,,,,,,,,,,,700
963107,2023-07-02 03:47:00,,,,,,,,,,,700
963108,2023-07-02 03:48:00,,,,,,,,,,,700
963109,2023-07-02 03:49:00,,,,,,,,,,,700
963110,2023-07-02 03:50:00,,,,,,,,,,,700
963111,2023-07-02 03:51:00,,,,,,,,,,,700
963112,2023-07-02 03:52:00,,,,,,,,,,,700
963113,2023-07-02 03:53:00,,,,,,,,,,,700
963114,2023-07-02 03:54:00,,,,,,,,,,,700
963115,2023-07-02 03:55:00,,,,,,,,,,,700
963116,2023-07-02 03:56:00,,,,,,,,,,,700
963117,2023-07-02 03:57:00,,,,,,,,,,,700
963118,2023-07-02 03:58:00,,,,,,,,,,,700
963119,2023-07-02 03:59:00,,,,,,,,,,,700
963120,2023-07-02 04:00:00,,,,,,,,,,,700
963121,2023-07-02 04:01:00,,,,,,,,,,,700
963122,2023-07-02 04:02:00,,,,,,,,,,,700
963123,2023-07-02 04:03:00,,,,,,,,,,,700
963124,2023-07-02 04:04:00,,,,,,,,,,,700
963125,2023-07-02 04:05:00,,,,,,,,,,,700
963126,2023-07-02 04:06:00,,,,,,,,,,,700
963127,2023-07-02 04:07:00,,,,,,,,,,,700
963128,2023-07-02 04:08:00,,,,,,,,,,,700
963129,2023-07-02 04:09:00,,,,,,,,,,,700
963130,2023-07-02 04:10:00,,,,,,,,,,,700
963131,2023-07-02 04:11:00,,,,,,,,,,,700
963132,2023-07-02 04:12:00,,,,,,,,,,,700
963133,2023-07-02 04:13:00,,,,,,,,,,,700
963134,2023-07-02 04:14:00,,,,,,,,,,,700
963135,2023-07-02 04:15:00,,,,,,,,,,,700
963136,2023-07-02 04:16:00,,,,,,,,,,,700
963137,2023-07-02 04:17:00,,,,,,,,,,,700
963138,2023-07-02 04:18:00,,,,,,,,,,,700
963139,2023-07-02 04:19:00,,,,,,,,,,,700
963140,2023-07-02 04:20:00,,,,,,,,,,,700
963141,2023-07-02 04:21:00,,,,,,,,,,,700
963142,2023-07-02 04:22:00,,,,,,,,,,,700
963143,2023-07-02 04:23:00,,,,,,,,,,,700
963144,2023-07-02 04:24:00,,,,,,,,,,,700
963145,2023-07-02 04:25:00,,,,,,,,,,,700
963146,2023-07-02 04:26:00,,,,,,,,,,,700
963147,2023-07-02 04:27:00,,,,,,,,,,,700
963148,2023-07-02 04:28:00,,,,,,,,,,,700
963149,2023-07-02 04:29:00,,,,,,,,,,,700
963150,2023-07-02 04:30:00,,,,,,,,,,,700
963151,2023-07-02 04:31:00,,,,,,,,,,,700
963152,2023-07-02 04:32:00,,,,,,,,,,,700
963153,2023-07-02 04:33:00,,,,,,,,,,,700
963154,2023-07-02 04:34:00,,,,,,,,,,,700
963155,2023-07-02 04:35:00,,,,,,,,,,,700
963156,2023-07-02 04:36:00,,,,,,,,,,,700
963157,2023-07-02 04:37:00,,,,,,,,,,,700
963158,2023-07-02 04:38:00,,,,,,,,,,,700
963159,2023-07-02 04:39:00,,,,,,,,,,,700
963160,2023-07-02 04:40:00,,,,,,,,,,,700
963161,2023-07-02 04:41:00,,,,,,,,,,,700
963162,2023-07-02 04:42:00,,,,,,,,,,,700
963163,2023-07-02 04:43:00,,,,,,,,,,,700
963164,2023-07-02 04:44:00,,,,,,,,,,,700
963165,2023-07-02 04:45:00,,,,,,,,,,,700
963166,2023-07-02 04:46:00,,,,,,,,,,,700
963167,2023-07-02 04:47:00,,,,,,,,,,,700
963168,2023-07-02 04:48:00,,,,,,,,,,,700
963169,2023-07-02 04:49:00,,,,,,,,,,,700
963170,2023-07-02 04:50:00,,,,,,,,,,,700
963171,2023-07-02 04:51:00,,,,,,,,,,,700
963172,2023-07-02 04:52:00,,,,,,,,,,,700
963173,2023-07-02 04:53:00,,,,,,,,,,,700
963174,2023-07-02 04:54:00,,,,,,,,,,,700
963175,2023-07-02 04:55:00,,,,,,,,,,,700
963176,2023-07-02 04:56:00,,,,,,,,,,,700
963177,2023-07-02 04:57:00,,,,,,,,,,,700
963178,2023-07-02 04:58:00,,,,,,,,,,,700
963179,2023-07-02 04:59:00,,,,,,,,,,,700
963180,2023-07-02 05:00:00,,,,,,,,,,,700
963181,2023-07-02 05:01:00,,,,,,,,,,,700
963182,2023-07-02 05:02:00,,,,,,,,,,,700
963183,2023-07-02 05:03:00,,,,,,,,,,,700
963184,2023-07-02 05:04:00,,,,,,,,,,,700
963185,2023-07-02 05:05:00,,,,,,,,,,,700
963186,2023-07-02 05:06:00,,,,,,,,,,,700
963187,2023-07-02 05:07:00,,,,,,,,,,,700
963188,2023-07-02 05:08:00,,,,,,,,,,,700
963189,2023-07-02 05:09:00,,,,,,,,,,,700
963190,2023-07-02 05:10:00,,,,,,,,,,,700
963191,2023-07-02 05:11:00,,,,,,,,,,,700
963192,2023-07-02 05:12:00,,,,,,,,,,,700
963193,2023-07-02 05:13:00,,,,,,,,,,,700
963194,2023-07-02 05:14:00,,,,,,,,,,,700
963195,2023-07-02 05:15:00,,,,,,,,,,,700
963196,2023-07-02 05:16:00,,,,,,,,,,,700
963197,2023-07-02 05:17:00,,,,,,,,,,,700
963198,2023-07-02 05:18:00,,,,,,,,,,,700
963199,2023-07-02 05:19:00,,,,,,,,,,,700
963200,2023-07-02 05:20:00,,,,,,,,,,,700
963201,2023-07-02 05:21:00,,,,,,,,,,,700
963202,2023-07-02 05:22:00,,,,,,,,,,,700
963203,2023-07-02 05:23:00,,,,,,,,,,,700
963204,2023-07-02 05:24:00,,,,,,,,,,,700
963205,2023-07-02 05:25:00,,,,,,,,,,,700
963206,2023-07-02 05:26:00,,,,,,,,,,,700
963207,2023-07-02 05:27:00,,,,,,,,,,,700
963208,2023-07-02 05:28:00,,,,,,,,,,,700
963209,2023-07-02 05:29:00,,,,,,,,,,,700
963210,2023-07-02 05:30:00,,,,,,,,,,,700
963211,2023-07-02 05:31:00,,,,,,,,,,,700
963212,2023-07-02 05:32:00,,,,,,,,,,,700
963213,2023-07-02 05:33:00,,,,,,,,,,,700
963214,2023-07-02 05:34:00,,,,,,,,,,,700
963215,2023-07-02 05:35:00,,,,,,,,,,,700
963216,2023-07-02 05:36:00,,,,,,,,,,,700
963217,2023-07-02 05:37:00,,,,,,,,,,,700
963218,2023-07-02 05:38:00,,,,,,,,,,,700
963219,2023-07-02 05:39:00,,,,,,,,,,,700
963220,2023-07-02 05:40:00,,,,,,,,,,,700
963221,2023-07-02 05:41:00,,,,,,,,,,,700
963222,2023-07-02 05:42:00,,,,,,,,,,,700
963223,2023-07-02 05:43:00,,,,,,,,,,,700
963224,2023-07-02 05:44:00,,,,,,,,,,,700
963225,2023-07-02 05:45:00,,,,,,,,,,,700
963226,2023-07-02 05:46:00,,,,,,,,,,,700
963227,2023-07-02 05:47:00,,,,,,,,,,,700
963228,2023-07-02 05:48:00,,,,,,,,,,,700
963229,2023-07-02 05:49:00,,,,,,,,,,,700
963230,2023-07-02 05:50:00,,,,,,,,,,,700
963231,2023-07-02 05:51:00,,,,,,,,,,,700
963232,2023-07-02 05:52:00,,,,,,,,,,,700
963233,2023-07-02 05:53:00,,,,,,,,,,,700
963234,2023-07-02 05:54:00,,,,,,,,,,,700
963235,2023-07-02 05:55:00,,,,,,,,,,,700
963236,2023-07-02 05:56:00,,,,,,,,,,,700
963237,2023-07-02 05:57:00,,,,,,,,,,,700
963238,2023-07-02 05:58:00,,,,,,,,,,,700
963239,2023-07-02 05:59:00,,,,,,,,,,,700
963240,2023-07-02 06:00:00,,,,,,,,,,,700
963241,2023-07-02 06:01:00,,,,,,,,,,,700
963242,2023-07-02 06:02:00,,,,,,,,,,,700
963243,2023-07-02 06:03:00,,,,,,,,,,,700
963244,2023-07-02 06:04:00,,,,,,,,,,,700
963245,2023-07-02 06:05:00,,,,,,,,,,,700
963246,2023-07-02 06:06:00,,,,,,,,,,,700
963247,2023-07-02 06:07:00,,,,,,,,,,,700
963248,2023-07-02 06:08:00,,,,,,,,,,,700
963249,2023-07-02 06:09:00,,,,,,,,,,,700
963250,2023-07-02 06:10:00,,,,,,,,,,,700
963251,2023-07-02 06:11:00,,,,,,,,,,,700
963252,2023-07-02 06:12:00,,,,,,,,,,,700
963253,2023-07-02 06:13:00,,,,,,,,,,,700
963254,2023-07-02 06:14:00,,,,,,,,,,,700
963255,2023-07-02 06:15:00,,,,,,,,,,,700
963256,2023-07-02 06:16:00,,,,,,,,,,,700
963257,2023-07-02 06:17:00,,,,,,,,,,,700
963258,2023-07-02 06:18:00,,,,,,,,,,,700
963259,2023-07-02 06:19:00,,,,,,,,,,,700
963260,2023-07-02 06:20:00,,,,,,,,,,,700
963261,2023-07-02 06:21:00,,,,,,,,,,,700
963262,2023-07-02 06:22:00,,,,,,,,,,,700
963263,2023-07-02 06:23:00,,,,,,,,,,,700
963264,2023-07-02 06:24:00,,,,,,,,,,,700
963265,2023-07-02 06:25:00,,,,,,,,,,,700
963266,2023-07-02 06:26:00,,,,,,,,,,,700
963267,2023-07-02 06:27:00,,,,,,,,,,,700
963268,2023-07-02 06:28:00,,,,,,,,,,,700
963269,2023-07-02 06:29:00,,,,,,,,,,,700
963270,2023-07-02 06:30:00,,,,,,,,,,,700
963271,2023-07-02 06:31:00,,,,,,,,,,,700
963272,2023-07-02 06:32:00,,,,,,,,,,,700
963273,2023-07-02 06:33:00,,,,,,,,,,,700
963274,2023-07-02 06:34:00,,,,,,,,,,,700
963275,2023-07-02 06:35:00,,,,,,,,,,,700
963276,2023-07-02 06:36:00,,,,,,,,,,,700
963277,2023-07-02 06:37:00,,,,,,,,,,,700
963278,2023-07-02 06:38:00,,,,,,,,,,,700
963279,2023-07-02 06:39:00,,,,,,,,,,,700
963280,2023-07-02 06:40:00,,,,,,,,,,,700
963281,2023-07-02 06:41:00,,,,,,,,,,,700
963282,2023-07-02 06:42:00,,,,,,,,,,,700
963283,2023-07-02 06:43:00,,,,,,,,,,,700
963284,2023-07-02 06:44:00,,,,,,,,,,,700
963285,2023-07-02 06:45:00,,,,,,,,,,,700
963286,2023-07-02 06:46:00,,,,,,,,,,,700
963287,2023-07-02 06:47:00,,,,,,,,,,,700
963288,2023-07-02 06:48:00,,,,,,,,,,,700
963289,2023-07-02 06:49:00,,,,,,,,,,,700
963290,2023-07-02 06:50:00,,,,,,,,,,,700
963291,2023-07-02 06:51:00,,,,,,,,,,,700
963292,2023-07-02 06:52:00,,,,,,,,,,,700
963293,2023-07-02 06:53:00,,,,,,,,,,,700
963294,2023-07-02 06:54:00,,,,,,,,,,,700
963295,2023-07-02 06:55:00,,,,,,,,,,,700
963296,2023-07-02 06:56:00,,,,,,,,,,,700
963297,2023-07-02 06:57:00,,,,,,,,,,,700
963298,2023-07-02 06:58:00,,,,,,,,,,,700
963299,2023-07-02 06:59:00,,,,,,,,,,,700
963300,2023-07-02 07:00:00,,,,,,,,,,,700
963301,2023-07-02 07:01:00,,,,,,,,,,,700
963302,2023-07-02 07:02:00,,,,,,,,,,,700
963303,2023-07-02 07:03:00,,,,,,,,,,,700
963304,2023-07-02 07:04:00,,,,,,,,,,,700
963305,2023-07-02 07:05:00,,,,,,,,,,,700
963306,2023-07-02 07:06:00,,,,,,,,,,,700
963307,2023-07-02 07:07:00,,,,,,,,,,,700
963308,2023-07-02 07:08:00,,,,,,,,,,,700
963309,2023-07-02 07:09:00,,,,,,,,,,,700
963310,2023-07-02 07:10:00,,,,,,,,,,,700
963311,2023-07-02 07:11:00,,,,,,,,,,,700
963312,2023-07-02 07:12:00,,,,,,,,,,,700
963313,2023-07-02 07:13:00,,,,,,,,,,,700
963314,2023-07-02 07:14:00,,,,,,,,,,,700
963315,2023-07-02 07:15:00,,,,,,,,,,,700
963316,2023-07-02 07:16:00,,,,,,,,,,,700
963317,2023-07-02 07:17:00,,,,,,,,,,,700
963318,2023-07-02 07:18:00,,,,,,,,,,,700
963319,2023-07-02 07:19:00,,,,,,,,,,,700
963320,2023-07-02 07:20:00,,,,,,,,,,,700
963321,2023-07-02 07:21:00,,,,,,,,,,,700
963322,2023-07-02 07:22:00,,,,,,,,,,,700
963323,2023-07-02 07:23:00,,,,,,,,,,,700
963324,2023-07-02 07:24:00,,,,,,,,,,,700
963325,2023-07-02 07:25:00,,,,,,,,,,,700
963326,2023-07-02 07:26:00,,,,,,,,,,,700
963327,2023-07-02 07:27:00,,,,,,,,,,,700
963328,2023-07-02 07:28:00,,,,,,,,,,,700
963329,2023-07-02 07:29:00,,,,,,,,,,,700
963330,2023-07-02 07:30:00,,,,,,,,,,,700
963331,2023-07-02 07:31:00,,,,,,,,,,,700
963332,2023-07-02 07:32:00,,,,,,,,,,,700
963333,2023-07-02 07:33:00,,,,,,,,,,,700
963334,2023-07-02 07:34:00,,,,,,,,,,,700
963335,2023-07-02 07:35:00,,,,,,,,,,,700
963336,2023-07-02 07:36:00,,,,,,,,,,,700
963337,2023-07-02 07:37:00,,,,,,,,,,,700
963338,2023-07-02 07:38:00,,,,,,,,,,,700
963339,2023-07-02 07:39:00,,,,,,,,,,,700
963340,2023-07-02 07:40:00,,,,,,,,,,,700
963341,2023-07-02 07:41:00,,,,,,,,,,,700
963342,2023-07-02 07:42:00,,,,,,,,,,,700
963343,2023-07-02 07:43:00,,,,,,,,,,,700
963344,2023-07-02 07:44:00,,,,,,,,,,,700
963345,2023-07-02 07:45:00,,,,,,,,,,,700
963346,2023-07-02 07:46:00,,,,,,,,,,,700
963347,2023-07-02 07:47:00,,,,,,,,,,,700
963348,2023-07-02 07:48:00,,,,,,,,,,,700
963349,2023-07-02 07:49:00,,,,,,,,,,,700
963350,2023-07-02 07:50:00,,,,,,,,,,,700
963351,2023-07-02 07:51:00,,,,,,,,,,,700
963352,2023-07-02 07:52:00,,,,,,,,,,,700
963353,2023-07-02 07:53:00,,,,,,,,,,,700
963354,2023-07-02 07:54:00,,,,,,,,,,,700
963355,2023-07-02 07:55:00,,,,,,,,,,,700
963356,2023-07-02 07:56:00,,,,,,,,,,,700
963357,2023-07-02 07:57:00,,,,,,,,,,,700
963358,2023-07-02 07:58:00,,,,,,,,,,,700
963359,2023-07-02 07:59:00,,,,,,,,,,,700
963360,2023-07-02 08:00:00,,,,,,,,,,,700
963361,2023-07-02 08:01:00,,,,,,,,,,,700
963362,2023-07-02 08:02:00,,,,,,,,,,,700
963363,2023-07-02 08:03:00,,,,,,,,,,,700
963364,2023-07-02 08:04:00,,,,,,,,,,,700
963365,2023-07-02 08:05:00,,,,,,,,,,,700
963366,2023-07-02 08:06:00,,,,,,,,,,,700
963367,2023-07-02 08:07:00,,,,,,,,,,,700
963368,2023-07-02 08:08:00,,,,,,,,,,,700
963369,2023-07-02 08:09:00,,,,,,,,,,,700
963370,2023-07-02 08:10:00,,,,,,,,,,,700
963371,2023-07-02 08:11:00,,,,,,,,,,,700
963372,2023-07-02 08:12:00,,,,,,,,,,,700
963373,2023-07-02 08:13:00,,,,,,,,,,,700
963374,2023-07-02 08:14:00,,,,,,,,,,,700
963375,2023-07-02 08:15:00,,,,,,,,,,,700
963376,2023-07-02 08:16:00,,,,,,,,,,,700
963377,2023-07-02 08:17:00,,,,,,,,,,,700
963378,2023-07-02 08:18:00,,,,,,,,,,,700
963379,2023-07-02 08:19:00,,,,,,,,,,,700
963380,2023-07-02 08:20:00,,,,,,,,,,,700
963381,2023-07-02 08:21:00,,,,,,,,,,,700
963382,2023-07-02 08:22:00,,,,,,,,,,,700
963383,2023-07-02 08:23:00,,,,,,,,,,,700
963384,2023-07-02 08:24:00,,,,,,,,,,,700
963385,2023-07-02 08:25:00,,,,,,,,,,,700
963386,2023-07-02 08:26:00,,,,,,,,,,,700
963387,2023-07-02 08:27:00,,,,,,,,,,,700
963388,2023-07-02 08:28:00,,,,,,,,,,,700
963389,2023-07-02 08:29:00,,,,,,,,,,,700
963390,2023-07-02 08:30:00,,,,,,,,,,,700
963391,2023-07-02 08:31:00,,,,,,,,,,,700
963392,2023-07-02 08:32:00,,,,,,,,,,,700
963393,2023-07-02 08:33:00,,,,,,,,,,,700
963394,2023-07-02 08:34:00,,,,,,,,,,,700
963395,2023-07-02 08:35:00,,,,,,,,,,,700
963396,2023-07-02 08:36:00,,,,,,,,,,,700
963397,2023-07-02 08:37:00,,,,,,,,,,,700
963398,2023-07-02 08:38:00,,,,,,,,,,,700
963399,2023-07-02 08:39:00,,,,,,,,,,,700
963400,2023-07-02 08:40:00,,,,,,,,,,,700
963401,2023-07-02 08:41:00,,,,,,,,,,,700
963402,2023-07-02 08:42:00,,,,,,,,,,,700
963403,2023-07-02 08:43:00,,,,,,,,,,,700
963404,2023-07-02 08:44:00,,,,,,,,,,,700
963405,2023-07-02 08:45:00,,,,,,,,,,,700
963406,2023-07-02 08:46:00,,,,,,,,,,,700
963407,2023-07-02 08:47:00,,,,,,,,,,,700
963408,2023-07-02 08:48:00,,,,,,,,,,,700
963409,2023-07-02 08:49:00,,,,,,,,,,,700
963410,2023-07-02 08:50:00,,,,,,,,,,,700
963411,2023-07-02 08:51:00,,,,,,,,,,,700
963412,2023-07-02 08:52:00,,,,,,,,,,,700
963413,2023-07-02 08:53:00,,,,,,,,,,,700
963414,2023-07-02 08:54:00,,,,,,,,,,,700
963415,2023-07-02 08:55:00,,,,,,,,,,,700
963416,2023-07-02 08:56:00,,,,,,,,,,,700
963417,2023-07-02 08:57:00,,,,,,,,,,,700
963418,2023-07-02 08:58:00,,,,,,,,,,,700
963419,2023-07-02 08:59:00,,,,,,,,,,,700
963420,2023-07-02 09:00:00,,,,,,,,,,,700
963421,2023-07-02 09:01:00,,,,,,,,,,,700
963422,2023-07-02 09:02:00,,,,,,,,,,,700
963423,2023-07-02 09:03:00,,,,,,,,,,,700
963424,2023-07-02 09:04:00,,,,,,,,,,,700
963425,2023-07-02 09:05:00,,,,,,,,,,,700
963426,2023-07-02 09:06:00,,,,,,,,,,,700
963427,2023-07-02 09:07:00,,,,,,,,,,,700
963428,2023-07-02 09:08:00,,,,,,,,,,,700
963429,2023-07-02 09:09:00,,,,,,,,,,,700
963430,2023-07-02 09:10:00,,,,,,,,,,,700
963431,2023-07-02 09:11:00,,,,,,,,,,,700
963432,2023-07-02 09:12:00,,,,,,,,,,,700
963433,2023-07-02 09:13:00,,,,,,,,,,,700
963434,2023-07-02 09:14:00,,,,,,,,,,,700
963435,2023-07-02 09:15:00,,,,,,,,,,,700
963436,2023-07-02 09:16:00,,,,,,,,,,,700
963437,2023-07-02 09:17:00,,,,,,,,,,,700
963438,2023-07-02 09:18:00,,,,,,,,,,,700
963439,2023-07-02 09:19:00,,,,,,,,,,,700
963440,2023-07-02 09:20:00,,,,,,,,,,,700
963441,2023-07-02 09:21:00,,,,,,,,,,,700
963442,2023-07-02 09:22:00,,,,,,,,,,,700
963443,2023-07-02 09:23:00,,,,,,,,,,,700
963444,2023-07-02 09:24:00,,,,,,,,,,,700
963445,2023-07-02 09:25:00,,,,,,,,,,,700
963446,2023-07-02 09:26:00,,,,,,,,,,,700
963447,2023-07-02 09:27:00,,,,,,,,,,,700
963448,2023-07-02 09:28:00,,,,,,,,,,,700
963449,2023-07-02 09:29:00,,,,,,,,,,,700
963450,2023-07-02 09:30:00,,,,,,,,,,,700
963451,2023-07-02 09:31:00,,,,,,,,,,,700
963452,2023-07-02 09:32:00,,,,,,,,,,20.72198516,700
963453,2023-07-02 09:33:00,,,,,,,27.8681,25.8204,28.0061,20.75730151,700
963454,2023-07-02 09:34:00,,,,,,,27.8387,26.7477,28.8037,20.79261786,700
963455,2023-07-02 09:35:00,,,,,,,27.8389,27.6892,29.3021,20.72102234,700
963456,2023-07-02 09:36:00,,,,,,,27.8567,28.5389,29.9032,20.77904668,700
963457,2023-07-02 09:37:00,,,,,,,27.8215,29.3008,30.2675,20.83951284,700
963458,2023-07-02 09:38:00,,,,,,,27.8375,29.9822,30.5022,20.88948327,700
963459,2023-07-02 09:39:00,,,,,,,27.8477,30.6559,30.7346,20.86044431,700
963460,2023-07-02 09:40:00,,,,,,,27.8227,31.2325,30.9339,20.81034566,700
963461,2023-07-02 09:41:00,,,,,,,27.8288,31.7595,31.1338,20.87974085,700
963462,2023-07-02 09:42:00,,,,,,,,32.3521,31.3009,20.9397477,700
963463,2023-07-02 09:43:00,,,,,,,27.8475,32.7603,31.4343,20.98953159,700
963464,2023-07-02 09:44:00,,,,,,,27.8108,33.1187,31.5343,20.99012308,700
963465,2023-07-02 09:45:00,,,,,,,27.8227,33.4388,31.6229,20.97761626,700
963466,2023-07-02 09:46:00,,,,,,,,33.7212,31.6894,20.96510943,700
963467,2023-07-02 09:47:00,,,,,,,27.8286,33.9889,,20.95260261,700
963468,2023-07-02 09:48:00,,,,,,,27.8119,,31.8226,20.94009579,700
963469,2023-07-02 09:49:00,,,,,,,27.8212,34.3763,31.8893,20.92758897,700
963470,2023-07-02 09:50:00,,,,,,,27.8263,34.5638,,20.91508215,700
963471,2023-07-02 09:51:00,,,,,,,27.8122,34.7336,32.0146,20.90257533,700
963472,2023-07-02 09:52:00,,,,,,,27.8242,34.8843,32.0574,20.86039985,700
963473,2023-07-02 09:53:00,675.5711,672.7642,671.1597,215.0,0.2377,0.2635,27.8477,35.0055,32.1003,20.81052956,700
963474,2023-07-02 09:54:00,675.5813,672.6257,671.2764,1.0176,1.1251,,,35.1267,32.1431,20.72086597,700
963475,2023-07-02 09:55:00,675.6285,672.6213,671.4134,1.8201,2.0125,2.2305,27.8377,35.2466,,20.6603301,700
963476,2023-07-02 09:56:00,675.7713,672.9617,671.6027,2.6227,2.8999,,27.8224,35.3363,32.2212,20.61024111,700
963477,2023-07-02 09:57:00,675.8663,,671.7467,3.4253,3.7873,4.1975,27.8209,35.4387,32.2528,20.61588203,700
963478,2023-07-02 09:58:00,675.8352,673.0612,671.7711,4.2279,4.6747,,,35.5287,32.2844,20.63584516,700
963479,2023-07-02 09:59:00,675.8736,673.0897,671.8447,5.0305,5.5621,6.1645,27.8195,35.5988,,20.65580829,700
963480,2023-07-02 10:00:00,676.0986,673.5045,672.0501,,6.4495,,27.8111,35.6787,32.3476,20.67577141,700
963481,2023-07-02 10:01:00,676.1706,673.6821,672.0775,6.6356,7.3369,8.1316,27.8184,35.7469,32.3792,20.69573454,700
963482,2023-07-02 10:02:00,675.8283,673.2177,671.6232,7.4382,8.2243,9.1151,27.8111,35.8074,32.4062,20.69016221,700
963483,2023-07-02 10:03:00,675.5071,672.7717,,8.2408,9.1117,10.0986,27.7982,35.8751,32.4243,20.67764965,700
963484,2023-07-02 10:04:00,675.2422,672.3752,671.0046,9.0434,9.9991,11.0821,27.8197,35.9363,32.4425,20.6651371,700
963485,2023-07-02 10:05:00,675.0555,672.0966,670.8283,9.8459,10.8865,12.0656,27.8051,35.9688,32.4607,20.65262454,700
963486,2023-07-02 10:06:00,675.0718,672.1237,670.7821,10.6485,11.7739,13.0491,27.8077,36.0331,32.4788,20.64011199,700
963487,2023-07-02 10:07:00,675.0004,672.1079,670.6886,11.4511,12.6613,14.0326,27.8075,,,20.62759943,700
963488,2023-07-02 10:08:00,674.6956,671.9775,670.4694,12.2537,13.5487,15.0161,27.8019,,32.5152,20.61508688,700
963489,2023-07-02 10:09:00,674.5075,671.8786,670.3539,13.0562,14.4361,15.9996,27.7928,36.1028,32.5334,20.60257432,700
963490,2023-07-02 10:10:00,674.6329,,670.5169,13.8588,15.3235,16.9832,27.7996,,32.5515,20.63975838,700
963491,2023-07-02 10:11:00,674.7568,671.8594,,14.6614,16.2109,17.9667,,,32.5697,20.68981305,700
963492,2023-07-02 10:12:00,674.8765,671.8812,670.7592,,17.0983,18.9502,27.7988,36.2176,32.5879,20.62105043,700
963493,2023-07-02 10:13:00,674.9053,671.9047,670.7535,16.2666,17.9857,19.9337,27.7954,36.2398,32.4978,20.58027014,700
963494,2023-07-02 10:14:00,674.6997,671.9324,670.4821,17.0691,18.8731,20.9172,27.7848,36.2777,32.5986,20.55522039,700
963495,2023-07-02 10:15:00,674.6793,672.0781,670.4153,17.8717,19.7605,21.9007,27.7959,36.2883,32.5947,20.53017064,700
963496,2023-07-02 10:16:00,675.1498,672.5365,670.8907,18.6743,20.6479,22.8842,27.7868,36.3023,32.5908,20.50512089,700
963497,2023-07-02 10:17:00,675.4705,,671.1939,19.4769,21.5353,23.8677,27.7712,36.3122,32.5869,20.48014776,700
963498,2023-07-02 10:18:00,675.3917,672.6515,671.0382,20.2795,22.4227,24.8512,27.7708,36.3383,32.5829,20.45519432,700
963499,2023-07-02 10:19:00,675.3449,672.55,670.9315,,23.3101,25.8348,27.7909,36.3488,,20.43024088,700
963500,2023-07-02 10:20:00,675.3842,672.6371,670.9564,21.8846,24.1975,26.8183,27.8194,36.3744,32.5751,20.40528744,700
963501,2023-07-02 10:21:00,675.3636,672.6629,,22.6872,25.0849,27.8018,27.7714,36.3822,32.5712,20.47899139,700
963502,2023-07-02 10:22:00,675.1892,672.5312,,23.4898,25.9723,28.7853,,,32.5673,20.48419829,700
963503,2023-07-02 10:23:00,675.0433,672.3912,670.97,24.2923,26.8597,29.7688,27.7708,36.3908,32.5633,20.46420623,700
963504,2023-07-02 10:24:00,674.9752,672.2289,670.7524,25.0949,27.7471,30.7523,27.7811,36.4288,32.5594,20.44421418,700
963505,2023-07-02 10:25:00,674.93,672.1126,670.5941,25.8975,28.6345,31.7358,27.7707,36.4109,32.5555,20.42422212,700
963506,2023-07-02 10:26:00,674.9473,672.1212,,26.7001,29.5219,32.7193,27.7703,36.4364,32.5516,20.40423006,700
963507,2023-07-02 10:27:00,,672.1109,670.6229,27.5027,30.4093,33.7028,27.7571,36.4471,32.5476,20.38684329,700
963508,2023-07-02 10:28:00,674.9509,672.0494,670.7109,28.3052,31.2967,34.6864,27.7696,36.4431,32.5437,20.37015577,700
963509,2023-07-02 10:29:00,674.9074,671.9802,670.7396,29.1078,32.1841,35.6699,,36.4674,32.5398,20.35346826,700
963510,2023-07-02 10:30:00,674.7652,671.89,,29.9104,33.0715,36.6534,27.7511,36.4674,32.5359,20.33678074,700
963511,2023-07-02 10:31:00,674.6603,671.8373,670.4872,,33.9589,37.6369,27.7474,36.4711,,20.32009323,700
963512,2023-07-02 10:32:00,674.6567,671.8861,670.4016,31.5156,34.8463,38.6204,27.7217,36.4617,,20.30340572,700
963513,2023-07-02 10:33:00,,671.8893,670.3181,32.3181,35.7337,39.6039,27.7584,36.4875,32.5241,20.27348873,700
963514,2023-07-02 10:34:00,674.5269,671.77,670.2399,33.1207,36.6211,40.5874,27.7488,36.4885,32.5202,20.24017849,700
963515,2023-07-02 10:35:00,674.3958,671.6181,670.1676,33.9233,37.5085,41.5709,27.7478,36.4978,32.5163,20.20686825,700
963516,2023-07-02 10:36:00,,671.3807,,34.7259,38.3959,42.5544,,,32.5124,20.16038903,700
963517,2023-07-02 10:37:00,674.0971,671.3279,670.1351,35.5284,39.2833,43.5379,27.7291,36.4901,32.5084,20.11048967,700
963518,2023-07-02 10:38:00,674.3534,671.7734,670.3771,,40.1707,44.5215,27.7185,36.4899,32.5045,20.07370563,700
963519,2023-07-02 10:39:00,674.5313,672.0507,670.5114,37.1336,41.0581,,27.7188,36.4845,32.5006,20.04041233,700
963520,2023-07-02 10:40:00,674.5,671.8798,670.3586,37.9362,41.9455,46.4885,27.7108,36.4612,32.4967,20.00711902,700
963521,2023-07-02 10:41:00,,,670.2202,38.7388,42.8329,,27.7108,36.4888,32.4928,19.96066574,700
963522,2023-07-02 10:42:00,674.2973,671.5854,670.1207,39.5413,43.7203,48.4555,27.6915,36.4821,32.4888,19.91063314,700
963523,2023-07-02 10:43:00,674.3464,671.6564,670.1796,40.3439,44.6077,,27.7021,36.4825,32.4849,19.88686465,700
963524,2023-07-02 10:44:00,674.9027,672.2716,670.6599,41.1465,45.4951,50.4225,27.7055,36.4912,,19.87018466,700
963525,2023-07-02 10:45:00,675.2695,672.6634,670.9858,41.9491,46.3825,,27.6959,36.4857,32.4771,19.85350467,700
963526,2023-07-02 10:46:00,675.1367,672.4663,670.9048,42.7517,47.2699,52.3895,27.7087,36.4883,32.4731,19.83682467,700
963527,2023-07-02 10:47:00,675.0865,672.3801,670.8794,43.5542,48.1573,53.3731,27.6984,36.4703,32.4692,19.82014468,700
963528,2023-07-02 10:48:00,675.2605,,671.0051,44.3568,49.0447,54.3566,27.6813,36.4813,32.4653,19.80346468,700
963529,2023-07-02 10:49:00,,672.7514,671.15,45.1594,49.9321,55.3401,27.6521,36.4589,32.4614,19.76051146,700
963530,2023-07-02 10:50:00,675.5136,672.7542,671.3454,,50.8195,56.3236,27.6731,36.4691,32.4575,19.71066822,700
963531,2023-07-02 10:51:00,675.5965,672.7626,671.4809,46.7645,51.7069,57.3071,27.6598,36.4649,32.4535,19.6737558,700
963532,2023-07-02 10:52:00,675.6343,672.7861,671.4548,47.5671,52.5943,58.2906,27.6681,36.4544,32.4496,19.64036442,700
963533,2023-07-02 10:53:00,675.5999,672.7477,671.3905,48.3697,53.4817,59.2741,27.6586,,32.4457,19.60697303,700
963534,2023-07-02 10:54:00,675.3729,672.5441,671.2246,49.1723,54.3691,60.2576,27.6509,36.4412,32.4418,19.61318775,700
963535,2023-07-02 10:55:00,675.2581,672.4716,671.1458,49.9749,55.2565,61.2411,27.6586,36.4495,32.4379,19.62985565,700
963536,2023-07-02 10:56:00,675.4483,672.7557,,50.7774,56.1439,62.2247,27.6551,36.4409,32.4339,19.64652354,700
963537,2023-07-02 10:57:00,675.6668,,671.5249,51.58,57.0313,63.2082,27.6434,36.4396,32.43,19.66319143,700
963538,2023-07-02 10:58:00,675.9585,673.2513,671.9089,52.3826,57.9187,64.1917,27.6511,36.4452,32.4261,19.67985932,700
963539,2023-07-02 10:59:00,676.2038,673.4651,672.1953,53.1852,58.8061,65.1752,27.6441,36.4479,32.4222,19.69652721,700
963540,2023-07-02 11:00:00,676.3224,673.6418,672.2148,53.9878,59.6935,66.1587,27.6681,36.4319,32.4183,19.68680135,700
963541,2023-07-02 11:01:00,676.3512,673.7163,672.1721,54.7903,60.5809,67.1422,27.6563,,32.4143,19.67012706,700
963542,2023-07-02 11:02:00,676.1432,673.5213,671.9656,55.5929,61.4683,68.1257,27.6772,36.4378,32.4104,19.65345277,700
963543,2023-07-02 11:03:00,675.9929,673.3727,671.8003,56.3955,62.3557,69.1092,,36.4374,32.4065,19.63677848,700
963544,2023-07-02 11:04:00,675.9952,673.3467,671.7438,57.1981,63.2431,70.0927,27.6586,36.4355,32.4026,19.62010418,700
963545,2023-07-02 11:05:00,675.9827,673.3342,671.7183,58.0006,64.1305,71.0763,27.6813,36.4489,32.5006,19.60342989,700
963546,2023-07-02 11:06:00,675.9317,673.3571,671.7734,58.8032,65.0179,72.0598,,36.4297,32.3953,19.52074309,700
963547,2023-07-02 11:07:00,,672.6561,671.0954,59.6058,65.9053,73.0433,27.6419,36.4309,32.3817,19.42078683,700
963548,2023-07-02 11:08:00,672.6001,670.0228,668.4601,60.4084,66.7927,74.0268,27.6423,36.4369,32.3681,19.32103181,700
963549,2023-07-02 11:09:00,670.3314,,666.1455,,67.6801,75.0103,27.6568,36.4374,32.3544,19.22102683,700
963550,2023-07-02 11:10:00,668.9243,666.3204,664.6933,62.0135,68.5675,75.9938,27.6309,36.4403,32.3408,19.04117152,700
963551,2023-07-02 11:11:00,667.9189,665.3019,663.6324,62.8161,69.4549,76.9773,27.6355,36.4491,32.3272,18.9205048,700
963552,2023-07-02 11:12:00,668.0101,665.3322,663.64,63.6187,70.3423,77.9608,27.6341,36.4488,32.3135,18.82102507,700
963553,2023-07-02 11:13:00,667.9792,665.2494,663.5517,64.4213,71.2297,78.9443,,36.4415,32.2999,18.7737362,700
963554,2023-07-02 11:14:00,667.6323,664.8737,663.2155,65.2239,72.1171,79.9279,27.6426,36.4241,32.2863,18.74042337,700
963555,2023-07-02 11:15:00,,664.7324,663.0702,66.0264,73.0045,80.9114,27.6487,,32.2726,18.70711054,700
963556,2023-07-02 11:16:00,667.9102,665.2034,663.4233,,73.8919,81.8949,,,,18.68874866,700
963557,2023-07-02 11:17:00,668.1999,665.4905,663.7137,67.6316,74.7793,82.8784,27.6427,36.3911,32.2454,18.67444349,700
963558,2023-07-02 11:18:00,668.1555,665.2844,663.8357,68.4342,75.6667,83.8619,27.6448,36.3641,32.2317,18.66013831,700
963559,2023-07-02 11:19:00,668.1137,665.1545,,69.2367,76.5541,84.8454,27.6479,36.3689,32.2181,18.64583313,700
963560,2023-07-02 11:20:00,668.0793,665.2316,664.0009,70.0393,77.4415,85.8289,27.6611,36.3418,32.2045,18.63152796,700
963561,2023-07-02 11:21:00,668.0897,665.3294,664.0191,70.8419,78.3289,86.8124,27.6688,,32.3326,18.61722278,700
963562,2023-07-02 11:22:00,668.2153,665.48,663.9305,71.6445,79.2163,87.7959,27.6778,36.3391,32.1938,18.6029176,700
963563,2023-07-02 11:23:00,668.1914,665.4564,663.7576,72.4471,80.1037,88.7794,,36.3109,32.1756,18.60994951,700
963564,2023-07-02 11:24:00,667.7635,,663.3569,73.2496,80.9911,,27.6744,36.3108,32.1575,18.62244729,700
963565,2023-07-02 11:25:00,667.4826,664.6566,663.0887,74.0522,81.8785,90.7465,,36.2873,32.1393,18.63494506,700
963566,2023-07-02 11:26:00,667.6033,664.8681,663.1824,74.8548,82.7659,91.73,,36.2795,32.1211,18.64744284,700
963567,2023-07-02 11:27:00,667.6966,664.9916,,75.6574,83.6533,92.7135,27.6923,36.2501,32.1029,18.65994061,700
963568,2023-07-02 11:28:00,667.7156,664.8766,663.2702,76.46,84.5407,,27.6768,36.2411,32.0847,18.67243839,700
963569,2023-07-02 11:29:00,667.7381,664.7923,663.2875,77.2625,85.4281,94.6805,27.6988,36.2368,32.0666,18.68493616,700
963570,2023-07-02 11:30:00,667.7702,664.7893,663.3099,78.0651,86.3155,,27.6787,36.2141,32.0484,18.69743394,700
963571,2023-07-02 11:31:00,667.8108,664.8467,663.3677,78.8677,87.2029,96.6475,,36.2125,32.0302,18.77926741,700
963572,2023-07-02 11:32:00,667.8738,665.0636,663.5192,79.6703,88.0903,,27.6911,36.1844,,18.83951099,700
963573,2023-07-02 11:33:00,667.9037,665.1605,663.5843,80.4728,88.9777,98.6146,27.7076,36.1688,32.0069,18.88938876,700
963574,2023-07-02 11:34:00,667.8469,664.9442,663.4237,81.2754,89.8651,99.5981,27.7087,36.1501,32.0276,18.97902849,700
963575,2023-07-02 11:35:00,667.7911,664.7969,663.3037,,90.7525,100.5816,,36.1321,32.0483,19.03948957,700
963576,2023-07-02 11:36:00,667.7378,664.8324,663.2909,82.8806,91.6399,101.5651,27.7101,36.1259,,19.08940762,700
963577,2023-07-02 11:37:00,667.7143,664.8793,663.3021,83.6832,92.5273,102.5486,27.7188,36.1208,32.0897,19.11313455,700
963578,2023-07-02 11:38:00,667.7701,664.9565,663.3769,84.4857,93.4147,103.5321,27.7285,36.1111,32.1104,19.12980656,700
963579,2023-07-02 11:39:00,667.7486,664.9708,663.3353,85.2883,94.3021,104.5156,27.7309,36.0809,32.1311,19.14647858,700
963580,2023-07-02 11:40:00,,664.8202,662.9892,86.0909,95.1895,105.4991,27.7553,36.1015,32.1518,19.1631506,700
963581,2023-07-02 11:41:00,667.3572,664.6994,662.7597,86.8935,96.0769,106.4826,27.8078,36.1155,32.1725,19.17982261,700
963582,2023-07-02 11:42:00,667.3401,664.6594,662.8454,87.6961,96.9643,107.4662,27.8113,36.1199,32.1932,19.19649463,700
963583,2023-07-02 11:43:00,,664.6594,662.9913,88.4986,97.8517,108.4497,27.8183,36.1223,32.2212,19.2793857,700
963584,2023-07-02 11:44:00,667.5564,664.7647,663.2961,89.3012,98.7391,109.4332,27.8488,36.1511,32.2527,19.45821342,700
963585,2023-07-02 11:45:00,667.7643,664.9241,663.5453,90.1038,99.6265,110.4167,27.8508,36.1735,32.2843,19.57926699,700
963586,2023-07-02 11:46:00,668.0483,665.2273,663.6468,90.9064,100.5139,111.4002,27.8544,,32.3158,19.67956999,700
963587,2023-07-02 11:47:00,668.21,665.3954,663.6904,91.7089,101.4013,112.3837,27.8768,36.2585,32.3474,19.85810981,700
963588,2023-07-02 11:48:00,668.0534,665.2117,663.5835,92.5115,102.2887,113.3672,27.8921,36.3124,,20.05834279,700
963589,2023-07-02 11:49:00,667.9872,665.1285,663.5375,93.3141,103.1761,114.3507,27.9476,36.3585,32.4167,20.17877663,700
963590,2023-07-02 11:50:00,668.1553,665.3055,663.6498,94.1167,104.0635,115.3342,27.9692,36.4115,32.4668,20.27962923,700
963591,2023-07-02 11:51:00,668.2334,,,94.9193,104.9509,116.3178,27.9407,36.4444,32.5169,20.37947063,700
963592,2023-07-02 11:52:00,668.0804,665.2094,663.7324,95.7218,105.8383,117.3013,27.9687,36.4875,32.5669,20.47869378,700
963593,2023-07-02 11:53:00,668.0265,665.1635,663.7648,96.5244,106.7257,118.2848,27.99,36.5472,32.6097,20.57938534,700
963594,2023-07-02 11:54:00,668.2364,665.4597,663.8793,,107.6131,119.2683,27.9888,36.5677,32.6383,20.6397402,700
963595,2023-07-02 11:55:00,668.3654,665.6415,663.9368,98.1296,108.5005,120.2518,28.0018,36.6118,32.6669,20.68965724,700
963596,2023-07-02 11:56:00,668.2795,665.5193,,98.9322,109.3879,121.2353,28.0287,36.6787,32.6955,20.70990533,700
963597,2023-07-02 11:57:00,667.9747,665.1509,663.5192,99.7347,110.2753,122.2188,28.0316,36.7108,32.7241,20.7223987,700
963598,2023-07-02 11:58:00,667.0964,664.1373,662.5923,100.5373,111.1627,123.2023,28.0411,36.7485,32.7526,20.73489207,700
963599,2023-07-02 11:59:00,666.4842,,,101.3399,112.0501,124.1858,28.0509,,32.7812,20.74738544,700
963600,2023-07-02 12:00:00,666.5861,663.7552,662.1462,102.1425,112.9375,125.1694,28.0884,36.7991,32.8076,20.75987881,700
963601,2023-07-02 12:01:00,666.6982,663.9779,662.2238,,113.8249,126.1529,28.1164,,32.8298,20.77237218,700
963602,2023-07-02 12:02:00,666.8368,664.0512,662.0349,103.7476,114.7123,127.1364,28.1011,36.8295,32.8521,20.78486555,700
963603,2023-07-02 12:03:00,666.9709,664.1323,661.9363,104.5502,115.5997,128.1199,28.1225,36.8387,32.8743,20.79735892,700
963604,2023-07-02 12:04:00,667.0934,664.2343,662.0743,105.3528,116.4871,129.1034,28.1445,,32.8965,20.83951874,700
963605,2023-07-02 12:05:00,667.1799,664.2683,662.1831,106.1554,117.3745,130.0869,28.1541,36.8664,32.9187,20.88962829,700
963606,2023-07-02 12:06:00,667.1708,664.1214,662.2145,106.9579,118.2619,131.0704,28.1407,36.9092,32.9409,20.93966292,700
963607,2023-07-02 12:07:00,667.2091,664.0575,,107.7605,119.1493,132.0539,,36.9451,32.9632,20.98967799,700
963608,2023-07-02 12:08:00,667.3739,664.2148,662.4126,108.5631,120.0367,133.0374,,36.9651,32.9854,21.07908991,700
963609,2023-07-02 12:09:00,667.53,664.3798,662.5945,109.3657,120.9241,,28.2468,37.0069,33.0171,21.17953737,700
963610,2023-07-02 12:10:00,,664.5654,662.8919,110.1683,121.8115,135.0045,28.2963,37.0702,,21.279486,700
963611,2023-07-02 12:11:00,667.7639,,663.0761,110.9708,122.6989,,28.2856,37.1087,,21.32647371,700
963612,2023-07-02 12:12:00,667.7806,664.6132,662.9639,111.7734,123.5863,136.9715,28.3405,37.1873,33.1669,21.35980051,700
963613,2023-07-02 12:13:00,667.7781,664.5837,662.8774,,124.4737,,28.3509,37.2616,33.2224,21.39312731,700
963614,2023-07-02 12:14:00,667.7242,664.6562,662.8596,113.3786,125.3611,138.9385,28.4112,37.3389,33.2891,21.47927493,700
963615,2023-07-02 12:15:00,667.7141,664.6796,662.8613,114.1811,126.2485,,28.4217,37.4455,33.3557,21.51979308,700
963616,2023-07-02 12:16:00,667.82,664.5731,662.9151,114.9837,127.1359,140.9055,,,33.4253,21.54476926,700
963617,2023-07-02 12:17:00,667.8893,,662.9689,115.7863,128.0233,,28.5112,37.6457,33.5005,21.56974544,700
963618,2023-07-02 12:18:00,667.8602,664.7141,663.0227,116.5889,128.9107,142.8725,28.5269,37.7375,33.5756,21.59472163,700
963619,2023-07-02 12:19:00,,664.8893,663.0824,117.3915,129.7981,143.8561,28.5673,37.8405,33.6404,21.67962295,700
963620,2023-07-02 12:20:00,667.9689,665.0729,663.1577,,130.6855,144.8396,28.5789,37.9085,33.7003,21.71593311,700
963621,2023-07-02 12:21:00,667.9458,,663.1314,118.9966,131.5729,145.8231,28.6134,38.0071,33.7601,21.73589444,700
963622,2023-07-02 12:22:00,,,662.8375,119.7992,132.4603,146.8066,28.6289,38.0878,33.8223,21.75585576,700
963623,2023-07-02 12:23:00,667.2898,,662.5753,120.6018,133.3477,147.7901,28.6482,38.1573,33.8891,21.77581709,700
963624,2023-07-02 12:24:00,667.1175,664.1063,662.3968,121.4044,134.2351,148.7736,28.7011,,,21.79577841,700
963625,2023-07-02 12:25:00,667.0415,664.0227,662.3039,122.2069,135.1225,149.7571,28.7248,38.3469,34.0227,21.8790739,700
963626,2023-07-02 12:26:00,667.2204,664.2354,662.4377,123.0095,136.0099,150.7406,28.7312,38.4087,34.0893,21.92641802,700
963627,2023-07-02 12:27:00,667.2193,664.2675,662.4224,123.8121,136.8973,151.7241,,,34.1559,21.95980309,700
963628,2023-07-02 12:28:00,666.7464,,662.0159,124.6147,137.7847,152.7077,28.8108,38.5665,34.2169,21.99318815,700
963629,2023-07-02 12:29:00,666.1566,663.3051,661.4974,125.4172,138.6721,153.6912,28.8268,38.6374,34.2671,21.96027411,700
963630,2023-07-02 12:30:00,665.2511,662.5698,660.6763,126.2198,139.5595,154.6747,28.8572,38.6976,34.3412,21.91036478,700
963631,2023-07-02 12:31:00,664.6174,661.9938,660.0594,127.0224,140.4469,155.6582,28.8812,38.7654,34.4612,21.97932103,700
963632,2023-07-02 12:32:00,664.6929,661.8335,659.9749,,141.3343,156.6417,28.9091,38.8189,34.5405,22.07941265,700
963633,2023-07-02 12:33:00,664.7494,661.7355,659.9324,128.6276,142.2217,157.6252,28.9411,38.8844,34.6004,22.02115744,700
963634,2023-07-02 12:34:00,664.7571,661.7985,659.9983,129.4301,143.1091,158.6087,28.9862,38.9581,34.6603,22.07943298,700
963635,2023-07-02 12:35:00,664.7938,661.9,660.0613,130.2327,143.9965,159.5922,,39.0268,34.7253,22.17899631,700
963636,2023-07-02 12:36:00,664.9093,662.1055,660.1167,131.0353,144.8839,160.5757,29.0288,39.0957,34.8003,22.2526461,700
963637,2023-07-02 12:37:00,664.9184,662.1703,660.0823,131.8379,145.7713,161.5593,29.0782,39.1954,34.8753,22.31943121,700
963638,2023-07-02 12:38:00,664.7502,661.9514,659.9057,132.6405,146.6587,162.5428,28.9911,39.2091,35.0004,22.38621632,700
963639,2023-07-02 12:39:00,664.8765,661.9739,660.0002,,147.5461,163.5263,28.9733,39.2459,35.1402,22.43955288,700
963640,2023-07-02 12:40:00,664.9909,662.0127,660.1425,134.2456,148.4335,164.5098,28.9938,39.2652,35.2604,22.48939209,700
963641,2023-07-02 12:41:00,665.0745,,660.4084,135.0482,149.3209,165.4933,29.0104,39.2689,35.3673,22.53950882,700
963642,2023-07-02 12:42:00,,662.1184,660.5137,135.8508,150.2083,166.4768,28.9989,39.3701,35.4678,22.58970058,700
963643,2023-07-02 12:43:00,664.8037,,660.1841,136.6533,151.0957,167.4603,29.0263,39.4703,35.5582,22.56026311,700
963644,2023-07-02 12:44:00,664.5202,661.7872,659.8384,137.4559,151.9831,168.4438,29.0364,39.4956,35.6439,22.51026596,700
963645,2023-07-02 12:45:00,664.1772,661.3913,659.4496,138.2585,152.8705,169.4273,29.0577,39.4788,35.7138,22.4206488,700
963646,2023-07-02 12:46:00,663.8603,661.0063,659.1082,139.0611,153.7579,170.4109,29.0631,39.4979,35.7538,22.42648546,700
963647,2023-07-02 12:47:00,,660.6497,658.8899,139.8637,154.6453,171.3944,29.0833,39.5641,35.7938,22.45987629,700
963648,2023-07-02 12:48:00,663.3342,660.3175,658.6451,140.6662,155.5327,172.3779,29.0826,39.5391,35.8338,22.49326712,700
963649,2023-07-02 12:49:00,662.9849,660.0495,658.3304,141.4688,156.4201,173.3614,,39.5388,35.8738,22.46022715,700
963650,2023-07-02 12:50:00,662.7994,659.8996,658.1083,142.2714,157.3075,174.3449,29.1018,,35.9079,22.41040906,700
963651,2023-07-02 12:51:00,663.0495,660.0635,658.1329,,158.1949,175.3284,29.1289,39.6417,,22.47902377,700
963652,2023-07-02 12:52:00,,660.2023,658.1858,143.8766,159.0823,176.3119,29.1766,39.6256,,22.57880455,700
963653,2023-07-02 12:53:00,663.2185,,658.3133,144.6791,159.9697,177.2954,29.1523,,35.9771,22.62625534,700
963654,2023-07-02 12:54:00,663.2134,660.3144,658.3554,145.4817,160.8571,178.2789,29.1978,39.6189,36.0002,22.65959456,700
963655,2023-07-02 12:55:00,663.2202,660.2633,658.1654,146.2843,161.7445,179.2625,29.2344,39.6733,36.0232,22.69293377,700
963656,2023-07-02 12:56:00,662.8905,659.9585,,147.0869,162.6319,,29.2215,,36.0463,22.68423401,700
963657,2023-07-02 12:57:00,661.6844,658.9929,656.1531,147.8894,163.5193,181.2295,29.6894,39.6005,36.0693,22.66422614,700
963658,2023-07-02 12:58:00,,658.1406,655.0588,192.5973,205.9731,,31.1769,,36.0924,22.64421827,700
963659,2023-07-02 12:59:00,660.1771,657.5829,,,356.4644,373.6613,33.1733,38.6593,35.9655,22.6242104,700
963660,2023-07-02 13:00:00,660.0126,657.5096,655.0619,478.2733,477.0663,494.2397,37.0835,38.1029,35.7987,22.60420253,700
963661,2023-07-02 13:01:00,,658.7007,655.8425,521.6861,519.6677,537.9465,41.2684,37.6274,,22.63958434,700
963662,2023-07-02 13:02:00,661.1104,659.3896,656.4433,561.2294,558.7494,577.1298,44.2478,37.0712,35.3646,22.68969221,700
963663,2023-07-02 13:03:00,660.6688,658.7402,656.5649,590.4613,588.4519,604.2586,46.5052,36.4933,35.0318,22.779556,700
963664,2023-07-02 13:04:00,,657.9652,656.2986,589.6941,588.1911,,49.4097,36.1463,34.8321,22.72048462,700
963665,2023-07-02 13:05:00,658.8728,656.8546,654.9949,508.6724,507.7711,,50.4105,,34.6326,22.72643098,700
963666,2023-07-02 13:06:00,657.7491,655.8444,653.7961,442.6427,441.8637,449.3965,48.5496,35.4412,34.4328,22.75967786,700
963667,2023-07-02 13:07:00,,655.0975,652.8724,415.8601,413.9483,421.3425,,35.2337,34.2661,22.79292475,700
963668,2023-07-02 13:08:00,656.1684,654.5844,652.3405,399.2,396.6087,404.1442,44.0301,34.9241,34.0974,22.78874201,700
963669,2023-07-02 13:09:00,656.8946,654.6911,652.8473,409.3629,,415.7118,43.7833,34.6545,33.9326,22.77444192,700
963670,2023-07-02 13:10:00,657.3251,654.8787,653.1746,416.5848,414.8224,423.9446,43.5379,34.4919,33.8322,22.76014183,700
963671,2023-07-02 13:11:00,656.9452,655.2877,653.0103,415.7469,,423.0379,43.3672,34.2508,33.6988,22.74584173,700
963672,2023-07-02 13:12:00,656.7588,655.4394,652.8637,406.3793,404.9925,412.9216,42.9819,34.1719,33.5662,22.73154164,700
963673,2023-07-02 13:13:00,,654.9308,652.7625,375.1282,376.8309,379.1772,43.0444,34.0023,33.4658,22.71724155,700
963674,2023-07-02 13:14:00,657.0907,654.4014,652.6826,348.5237,352.3429,350.7071,41.9299,33.8549,,22.70294145,700
963675,2023-07-02 13:15:00,656.3521,653.8172,,334.1634,,336.1355,40.9722,33.7294,33.3831,22.73973323,700
963676,2023-07-02 13:16:00,653.5816,651.0112,649.9601,325.3176,328.0556,,39.9848,33.5672,33.3331,22.78975153,700
963677,2023-07-02 13:17:00,645.3485,,,331.2978,332.9026,333.7274,39.5377,33.4763,,22.83978751,700
963678,2023-07-02 13:18:00,639.2659,635.7579,632.7462,336.0389,336.5738,338.9268,39.5472,33.3628,,22.88982805,700
963679,2023-07-02 13:19:00,638.8285,635.3342,632.1649,337.5272,337.1587,340.8138,39.5099,,33.1946,22.95298137,700
963680,2023-07-02 13:20:00,638.5469,635.3312,631.9249,338.6975,337.6767,342.2023,39.2544,33.2138,33.1788,23.01948008,700
963681,2023-07-02 13:21:00,638.6781,636.4431,632.5888,339.0251,338.0176,342.2704,39.6195,33.0951,,23.0859788,700
963682,2023-07-02 13:22:00,638.9286,637.1485,633.1093,339.3038,338.2203,342.4104,39.3065,33.0711,33.1472,23.17964761,700
963683,2023-07-02 13:23:00,639.4944,636.7806,633.2516,339.4537,338.0583,342.7402,39.4047,,33.1314,23.12050138,700
963684,2023-07-02 13:24:00,639.9827,636.5704,633.4002,339.6771,338.1539,343.0535,,32.9979,33.1156,23.02049543,700
963685,2023-07-02 13:25:00,640.2613,636.7871,633.5664,340.0996,338.9466,343.3223,,32.9751,33.0998,23.158382,700
963686,2023-07-02 13:26:00,640.3636,636.8557,633.5817,337.8969,337.6056,340.7703,39.3469,32.9134,,23.12089672,700
963687,2023-07-02 13:27:00,640.0094,636.5407,633.2062,328.8949,330.7375,,39.3345,32.9388,33.0683,23.02035745,700
963688,2023-07-02 13:28:00,639.4142,636.1748,632.6374,316.6469,320.1685,317.8865,39.0507,32.8486,33.0525,23.01992606,700
963689,2023-07-02 13:29:00,638.1791,,631.5552,295.7794,299.7716,296.4505,38.5485,,33.0367,23.04490224,700
963690,2023-07-02 13:30:00,637.3526,635.2817,630.8339,285.2928,289.4383,285.7271,38.0732,32.7629,33.0209,23.06987843,700
963691,2023-07-02 13:31:00,,635.1777,631.0712,302.3818,,303.4608,37.8078,32.7239,33.0051,23.09485461,700
963692,2023-07-02 13:32:00,638.0126,635.3,631.4459,316.5081,319.1529,318.1013,38.2133,32.7944,33.2041,23.17874568,700
963693,2023-07-02 13:33:00,638.7835,636.0159,632.1811,322.8642,324.3773,,38.4419,32.7812,33.2166,23.16055473,700
963694,2023-07-02 13:34:00,639.5375,636.7722,632.8417,329.7131,,332.1028,38.7041,32.7941,33.2291,23.1103491,700
963695,2023-07-02 13:35:00,640.2453,637.6385,633.2995,337.9009,337.9083,342.1476,39.0593,,33.2416,23.21919707,700
963696,2023-07-02 13:36:00,640.7944,638.3734,,344.5809,344.1652,,39.3592,32.8086,33.2542,23.3693428,700
963697,2023-07-02 13:37:00,640.9247,638.7618,634.4736,347.2812,,351.1799,39.5517,32.7868,33.2667,23.41326536,700
963698,2023-07-02 13:38:00,641.2592,639.1311,635.0107,349.4743,348.8473,352.2914,39.7782,32.8635,33.2792,23.42993464,700
963699,2023-07-02 13:39:00,,639.4498,635.2221,350.3302,349.7417,,39.8837,32.9072,33.2917,23.44660392,700
963700,2023-07-02 13:40:00,642.7312,639.7137,635.3605,351.0376,350.4567,353.2544,40.0745,32.8588,33.3042,23.46327321,700
963701,2023-07-02 13:41:00,642.6069,639.8325,635.3057,,350.6973,354.0745,40.0461,32.8965,33.3167,23.47994249,700
963702,2023-07-02 13:42:00,642.4534,,635.2654,351.6385,350.9356,354.7408,40.2536,32.8744,33.3292,23.49661177,700
963703,2023-07-02 13:43:00,642.2204,640.0355,635.2645,351.8491,351.1674,354.9893,40.4748,32.9111,33.3417,23.57889688,700
963704,2023-07-02 13:44:00,642.2549,640.0084,635.4202,,351.4928,355.2703,40.5006,,33.3542,23.67929287,700
963705,2023-07-02 13:45:00,643.0078,639.6625,635.9972,352.4824,352.0698,355.6387,40.4499,32.9266,33.3667,23.62100999,700
963706,2023-07-02 13:46:00,643.5459,,636.4129,352.7813,352.5052,355.9569,40.5406,32.9635,33.3792,23.52040249,700
963707,2023-07-02 13:47:00,643.5257,639.6944,636.4091,352.8765,352.5725,356.1447,,32.9437,33.3917,23.57946719,700
963708,2023-07-02 13:48:00,643.2268,639.6119,636.1138,350.1192,350.0713,353.0662,40.6824,32.9183,33.4077,23.56024892,700
963709,2023-07-02 13:49:00,642.1728,638.7084,635.0281,339.6305,,341.1341,40.5234,32.9571,33.4308,23.51017453,700
963710,2023-07-02 13:50:00,641.4217,638.0657,634.0967,346.0714,347.9959,346.4596,40.5711,32.9235,33.4539,23.51989361,700
963711,2023-07-02 13:51:00,641.4885,,,398.2218,400.8818,398.3802,39.6017,32.9612,,23.54486012,700
963712,2023-07-02 13:52:00,,638.2886,633.1863,478.1595,481.2986,478.3653,40.7349,32.9689,33.5001,23.56982663,700
963713,2023-07-02 13:53:00,640.8062,638.7134,633.1035,631.1093,634.0541,632.0908,45.4114,,33.5232,23.59479314,700
963714,2023-07-02 13:54:00,640.7552,639.2274,633.4574,745.6177,748.0583,747.7957,51.3101,33.0632,33.5462,23.67924866,700
963715,2023-07-02 13:55:00,642.0922,639.9787,634.9735,757.8572,758.9693,762.3518,53.8889,,33.5693,23.73954478,700
963716,2023-07-02 13:56:00,643.0153,640.5253,636.0851,,,772.4328,,,33.5924,23.78942658,700
963717,2023-07-02 13:57:00,642.8355,640.5261,636.1185,,,,,34.7752,33.7012,23.83951989,700
963718,2023-07-02 13:58:00,642.6422,640.5504,636.2292,762.2955,,766.7209,,35.3159,,23.88967009,700
963719,2023-07-02 13:59:00,642.4133,640.6364,636.5427,753.3441,753.3738,757.5492,56.2676,,33.9607,23.97893844,700
963720,2023-07-02 14:00:00,642.1455,640.6651,636.6901,746.5454,746.7551,750.2891,,,34.1006,23.96045836,700
963721,2023-07-02 14:01:00,641.7751,640.5427,636.4003,,745.8234,748.0623,56.0881,36.4754,34.2339,23.91028795,700
963722,2023-07-02 14:02:00,641.5823,,636.0543,744.4104,745.0071,746.4053,56.0378,36.8913,34.4026,23.95301742,700
963723,2023-07-02 14:03:00,,640.1619,635.5602,743.7375,744.4949,746.2502,56.3768,37.1304,34.6345,24.01971217,700
963724,2023-07-02 14:04:00,641.83,639.8071,635.1245,740.1784,741.3336,,56.0092,37.3021,34.8341,24.08640691,700
963725,2023-07-02 14:05:00,641.0023,639.1214,634.8425,729.0168,731.1942,,56.4864,37.5454,,24.25782883,700
963726,2023-07-02 14:06:00,640.3774,638.7078,634.4993,718.1982,721.2606,717.6408,55.6825,37.7069,35.2007,24.3794368,700
963727,2023-07-02 14:07:00,640.3012,639.0313,633.9905,708.3087,711.8843,708.3346,55.1845,37.9879,35.3338,24.16278901,700
963728,2023-07-02 14:08:00,640.1495,639.1811,633.6706,701.3692,705.3745,701.9493,54.6462,38.2039,35.4336,24.12636028,700
963729,2023-07-02 14:09:00,639.7973,638.8707,633.8514,702.2458,706.4594,703.3028,54.1899,38.4066,35.5676,24.15975911,700
963730,2023-07-02 14:10:00,639.6937,638.8055,634.1614,702.7214,707.0749,704.0596,54.2832,38.5889,35.7411,24.19315793,700
963731,2023-07-02 14:11:00,640.2454,639.3866,634.8123,702.1401,,703.2435,54.2735,38.7617,35.8611,24.35787623,700
963732,2023-07-02 14:12:00,640.5247,639.6852,635.1049,701.9668,705.9941,702.8822,54.0296,38.8646,35.9675,24.42628848,700
963733,2023-07-02 14:13:00,640.0956,639.2491,,702.8543,705.9589,703.7034,54.3807,39.0177,36.0674,24.45965626,700
963734,2023-07-02 14:14:00,639.6659,638.7316,633.8809,703.7674,706.0017,704.4977,54.4408,39.2084,36.1674,24.49302405,700
963735,2023-07-02 14:15:00,639.2345,638.0022,633.4356,704.7473,706.2477,705.2216,54.4453,39.3025,36.2674,24.65810203,700
963736,2023-07-02 14:16:00,638.9022,637.6392,633.2268,705.3581,706.5862,705.6917,54.4804,39.4317,36.3704,24.66039056,700
963737,2023-07-02 14:17:00,638.8374,638.2648,633.6562,704.9728,,705.4767,54.6332,39.5011,36.4748,24.61027599,700
963738,2023-07-02 14:18:00,638.6991,638.5993,633.8096,704.8416,707.6706,705.5622,54.3955,39.6274,36.5648,24.5603216,700
963739,2023-07-02 14:19:00,638.3702,638.1785,633.2474,705.3696,707.9303,706.4277,54.5318,,36.6503,24.51040853,700
963740,2023-07-02 14:20:00,638.2898,637.8728,632.8309,706.0814,708.4415,707.3779,54.8824,39.7932,36.7229,24.53964413,700
963741,2023-07-02 14:21:00,638.8755,637.8754,632.8047,707.2856,709.6266,708.5547,55.0078,,36.7775,24.58973358,700
963742,2023-07-02 14:22:00,639.3175,,632.7253,708.3128,710.5219,709.5207,54.9171,39.9409,36.8322,24.63978747,700
963743,2023-07-02 14:23:00,639.3852,638.0323,632.5071,708.8781,710.6615,709.9367,55.0829,39.9137,36.8869,24.68983218,700
963744,2023-07-02 14:24:00,639.4694,638.1576,632.6259,709.1713,710.5891,710.1679,55.1428,40.0261,36.9506,24.62096359,700
963745,2023-07-02 14:25:00,639.5975,638.2931,633.6307,,709.9589,709.9126,55.2071,40.1134,37.0172,24.75748552,700
963746,2023-07-02 14:26:00,639.7843,638.3876,634.0028,708.9015,709.7192,710.4887,55.0786,40.2311,37.0838,24.87896663,700
963747,2023-07-02 14:27:00,639.9814,638.4242,633.1381,710.1457,710.1936,712.4927,,40.3701,37.1649,24.93956235,700
963748,2023-07-02 14:28:00,639.7603,638.6064,633.5242,710.1613,709.7544,712.2857,55.4801,40.2858,37.2505,24.98961918,700
963749,2023-07-02 14:29:00,,638.7907,,710.0539,709.5385,712.0778,55.5158,,37.3282,24.96034319,700
963750,2023-07-02 14:30:00,640.0394,638.9808,633.8492,,709.9229,711.8674,55.4733,40.4438,37.3949,24.91031059,700
963751,2023-07-02 14:31:00,640.1062,,633.7184,709.7515,710.6401,712.0777,55.5355,40.5162,37.4617,24.91982512,700
963752,2023-07-02 14:32:00,639.4105,638.5815,633.1376,711.4511,712.2652,713.4357,55.7888,40.5744,37.5319,24.94479693,700
963753,2023-07-02 14:33:00,,638.1385,632.5331,712.88,,714.6914,55.9166,40.6074,37.6067,24.96976875,700
963754,2023-07-02 14:34:00,638.2659,,631.8659,713.5958,,715.6779,56.1928,40.7034,37.6815,24.99474056,700
963755,2023-07-02 14:35:00,637.9341,637.2388,631.4265,,714.9004,716.3384,56.6506,40.7546,37.7453,25.23764061,700
963756,2023-07-02 14:36:00,638.0528,637.0504,631.5885,713.6966,,716.1377,56.1767,40.8551,37.8054,25.26033248,700
963757,2023-07-02 14:37:00,638.0641,636.9918,631.6901,713.8212,716.5846,716.3056,56.3284,40.9876,37.8655,25.2103025,700
963758,2023-07-02 14:38:00,637.7965,637.2704,631.6345,715.1235,717.2992,717.4316,56.5592,40.9579,37.9284,25.27934282,700
963759,2023-07-02 14:39:00,,637.5349,631.5527,716.2461,717.7234,718.4542,56.3741,41.0667,37.9951,25.37925867,700
963760,2023-07-02 14:40:00,637.9946,637.7617,631.4006,716.8841,717.3638,719.1981,57.0556,41.0124,38.0617,25.47959642,700
963761,2023-07-02 14:41:00,637.9993,637.6073,631.2882,,717.5954,719.8679,57.0061,,37.9727,25.5793086,700
963762,2023-07-02 14:42:00,637.2025,636.4499,631.2804,717.6786,719.3822,720.3427,56.7579,41.1623,38.1281,25.63962064,700
963763,2023-07-02 14:43:00,636.7144,635.59,631.0532,718.2079,720.8849,721.0207,56.8724,41.2263,38.1949,25.68964031,700
963764,2023-07-02 14:44:00,637.0398,635.5141,630.2479,719.4453,721.6387,,57.5468,41.2844,38.2617,25.7795606,700
963765,2023-07-02 14:45:00,637.1186,635.3653,,720.9552,722.4256,723.6771,57.2019,41.3209,38.3213,25.72061751,700
963766,2023-07-02 14:46:00,636.5503,635.0253,629.1102,723.1796,723.2994,725.7226,57.3597,41.3856,38.3713,25.62069878,700
963767,2023-07-02 14:47:00,,634.7356,628.8044,724.8549,724.3072,727.3788,57.5299,41.4569,38.4213,25.52064144,700
963768,2023-07-02 14:48:00,635.0972,634.5792,628.8401,725.0748,725.6702,728.0032,57.9923,41.4661,38.4713,25.46042683,700
963769,2023-07-02 14:49:00,,634.4948,,723.0133,724.1086,726.1049,57.5355,41.4888,38.5183,25.41057062,700
963770,2023-07-02 14:50:00,634.8618,634.6078,629.0311,714.6863,714.5157,717.2783,57.4229,41.4352,38.5611,25.42626014,700
963771,2023-07-02 14:51:00,636.4248,636.0028,630.3978,,706.0664,709.5039,57.2456,41.6221,,25.45958694,700
963772,2023-07-02 14:52:00,641.4286,640.8544,635.0981,701.1588,700.7006,704.5659,57.8121,41.4951,38.6468,25.49291373,700
963773,2023-07-02 14:53:00,645.1545,644.5177,638.6981,696.7153,696.8928,701.2575,56.8935,41.5449,38.6897,25.65882922,700
963774,2023-07-02 14:54:00,645.5335,645.0688,639.4166,695.9977,697.1656,,56.2893,41.6428,38.6283,25.85874363,700
963775,2023-07-02 14:55:00,645.8335,645.5318,,695.6326,697.4835,703.0353,56.2535,41.6716,,25.86033261,700
963776,2023-07-02 14:56:00,,645.7552,640.0038,696.2253,697.9239,703.4697,,,,25.81032078,700
963777,2023-07-02 14:57:00,646.0076,645.9669,639.9599,696.7755,698.2903,703.7388,56.6548,41.7679,,25.95798514,700
963778,2023-07-02 14:58:00,646.1041,646.1477,639.6714,697.2137,,703.5724,,41.7518,38.8879,26.15904373,700
963779,2023-07-02 14:59:00,646.0946,646.1571,639.4486,697.8325,698.5237,703.8031,56.2707,41.8609,38.9284,26.27961,700
963780,2023-07-02 15:00:00,645.8054,645.7141,639.3988,698.9275,698.2954,705.0821,,41.9063,38.9659,26.26026628,700
963781,2023-07-02 15:01:00,645.5945,,639.36,699.5488,698.0886,,56.6752,41.8755,39.0033,26.2103454,700
963782,2023-07-02 15:02:00,645.5995,645.6456,639.3515,698.8652,697.9412,,56.6236,,39.0408,26.12090413,700
963783,2023-07-02 15:03:00,,645.7707,639.4152,698.2945,697.9526,704.6157,56.6818,41.9623,39.0783,26.33598119,700
963784,2023-07-02 15:04:00,645.7249,645.6859,,698.0298,698.3945,705.1756,,41.9285,39.1109,26.63712301,700
963785,2023-07-02 15:05:00,645.8506,645.8076,639.9541,697.8062,698.6548,705.4994,56.7416,41.9861,,26.62078022,700
963786,2023-07-02 15:06:00,646.0557,646.4818,640.2844,697.6923,698.4294,,56.3691,42.0029,39.1631,26.44217408,700
963787,2023-07-02 15:07:00,646.4213,646.9236,640.5311,697.5423,,705.3082,56.8737,41.9765,39.1893,26.36050398,700
963788,2023-07-02 15:08:00,647.22,646.7377,640.5517,697.2948,698.3027,706.5686,56.7685,42.0161,39.2154,26.31039988,700
963789,2023-07-02 15:09:00,647.6671,646.5786,640.6301,697.9146,698.7348,707.7738,56.8091,42.1218,39.2415,26.2735883,700
963790,2023-07-02 15:10:00,647.1961,646.4899,640.8592,700.7988,700.2179,708.8351,56.8758,42.2148,39.2676,26.24025881,700
963791,2023-07-02 15:11:00,646.8426,646.4634,,709.4406,707.4605,716.4694,56.9451,42.2457,39.2937,26.20692931,700
963792,2023-07-02 15:12:00,646.7924,646.5974,641.1096,732.9344,729.56,,57.0671,42.2887,39.3303,26.27961298,700
963793,2023-07-02 15:13:00,646.8859,646.8467,641.2329,752.7446,748.5714,761.6843,58.1047,42.3083,39.3703,26.45874749,700
963794,2023-07-02 15:14:00,,,641.5051,,759.4677,771.8919,59.5134,42.3486,39.4102,26.34213968,700
963795,2023-07-02 15:15:00,647.7132,647.9879,641.8466,,,,60.9885,,39.4502,26.37893251,700
963796,2023-07-02 15:16:00,,648.6746,642.3734,,,,61.1668,42.4619,39.4902,26.47916148,700
963797,2023-07-02 15:17:00,647.8257,649.0392,642.6139,,,,61.2328,42.4739,39.5453,26.52637383,700
963798,2023-07-02 15:18:00,647.9281,648.5681,642.1112,,,,61.7461,42.4197,39.6053,26.55966787,700
963799,2023-07-02 15:19:00,648.0382,648.2247,641.7849,,,,61.8389,42.4721,39.6652,26.59296191,700
963800,2023-07-02 15:20:00,,,641.9323,,,,62.3299,42.4249,,26.44179936,700
963801,2023-07-02 15:21:00,648.2786,648.2556,,,,,62.1944,42.5426,,26.42636962,700
963802,2023-07-02 15:22:00,648.3328,,641.6255,,,,62.2013,42.6127,39.8209,26.4596803,700
963803,2023-07-02 15:23:00,648.3649,648.4518,641.4356,,,,62.3958,42.5573,39.8709,26.49299099,700
963804,2023-07-02 15:24:00,648.3368,648.4385,641.6082,,,,63.0905,42.5863,39.9278,26.53959993,700
963805,2023-07-02 15:25:00,648.2287,648.3317,641.6913,,,,62.8298,42.6424,39.9944,26.58975264,700
963806,2023-07-02 15:26:00,647.9123,647.9814,641.5411,,,,63.0055,42.7735,,26.56034517,700
963807,2023-07-02 15:27:00,647.8061,647.7458,641.5383,,,,63.2871,42.8263,40.1226,26.51050637,700
963808,2023-07-02 15:28:00,648.2509,,641.9216,,,,63.1734,42.8272,40.1772,26.65812757,700
963809,2023-07-02 15:29:00,,647.9581,642.1899,,,776.2246,63.1365,42.8036,40.2318,26.85802487,700
963810,2023-07-02 15:30:00,648.9436,648.3184,642.1596,,,775.51,63.0535,42.9416,40.2864,26.8209784,700
963811,2023-07-02 15:31:00,,648.7186,642.2688,,,774.8926,63.4067,43.0257,,26.48436429,700
963812,2023-07-02 15:32:00,649.0862,649.2264,,,,774.5374,,43.2088,40.3584,26.47910254,700
963813,2023-07-02 15:33:00,648.9831,649.3912,,,,774.1471,62.9289,42.9919,40.3917,26.57873501,700
963814,2023-07-02 15:34:00,648.7481,648.6224,641.7668,,,773.6613,63.4564,43.0977,,26.6791816,700
963815,2023-07-02 15:35:00,648.6072,648.1706,641.2901,,,773.3953,63.1595,43.0837,40.4583,26.77958214,700
963816,2023-07-02 15:36:00,,648.5507,642.3416,,,,63.4683,43.2226,40.4917,26.72100572,700
963817,2023-07-02 15:37:00,648.9666,649.0563,643.2015,,,773.7618,63.5478,43.0521,40.53,26.85734375,700
963818,2023-07-02 15:38:00,649.6199,649.9013,643.5434,,,773.1281,63.3483,,40.57,27.13738111,700
963819,2023-07-02 15:39:00,649.7817,650.2177,643.6013,,,772.7988,63.5592,43.1908,40.61,27.27928134,700
963820,2023-07-02 15:40:00,648.6732,649.1675,642.9251,,,773.2562,63.5667,43.1865,40.65,27.27361573,700
963821,2023-07-02 15:41:00,647.9451,648.4145,,,,773.8675,63.7935,43.2807,40.69,27.24034025,700
963822,2023-07-02 15:42:00,648.2248,648.4488,642.1081,,,774.8862,64.0168,43.3317,40.7347,27.20706476,700
963823,2023-07-02 15:43:00,648.5274,648.4533,641.8771,,,775.6887,,43.3533,40.7809,27.14088362,700
963824,2023-07-02 15:44:00,648.8902,648.3801,641.7117,,,775.9236,64.3125,43.4024,40.8272,27.0658344,700
963825,2023-07-02 15:45:00,649.0679,648.2608,641.5891,,,776.0122,63.7509,43.3838,40.8735,26.99078518,700
963826,2023-07-02 15:46:00,648.7416,648.0158,641.5832,,,775.7021,,43.4881,40.9284,26.91573595,700
963827,2023-07-02 15:47:00,648.4717,648.0575,641.6566,,,,64.5734,43.6283,,26.97943244,700
963828,2023-07-02 15:48:00,648.3508,648.8559,641.9391,,,,63.7701,42.8163,41.0615,27.15818487,700
963829,2023-07-02 15:49:00,648.3802,649.5135,642.0919,,,,62.0793,41.9111,41.1843,27.160585,700
963830,2023-07-02 15:50:00,648.8053,649.8004,641.9027,,,,,41.3171,41.3504,27.11067567,700
963831,2023-07-02 15:51:00,649.0414,649.9049,641.8095,762.5139,,,60.3038,40.8601,41.4706,27.02125766,700
963832,2023-07-02 15:52:00,648.7703,649.5195,641.9741,762.2771,,,59.5961,40.5872,41.5754,26.96057117,700
963833,2023-07-02 15:53:00,648.5825,649.3555,642.1565,761.6672,,,59.5644,40.3248,41.6753,26.9105206,700
963834,2023-07-02 15:54:00,648.6166,649.7817,642.3869,760.0629,,,,40.1509,41.7502,26.97920291,700
963835,2023-07-02 15:55:00,648.8301,650.1867,,758.8231,,,59.3277,40.0848,41.8168,27.15759712,700
963836,2023-07-02 15:56:00,649.5123,650.5362,642.6068,758.5357,,,59.5338,39.9789,41.8835,27.27891972,700
963837,2023-07-02 15:57:00,650.0452,650.8023,642.7638,758.6309,,,,,41.9452,27.22090843,700
963838,2023-07-02 15:58:00,,650.8446,643.2306,759.7539,,,,39.9262,42.0053,27.22641959,700
963839,2023-07-02 15:59:00,650.3979,650.9593,643.5894,760.1916,,,59.2819,39.8719,42.0654,27.25981041,700
963840,2023-07-02 16:00:00,650.8576,651.2678,643.6591,,,,59.1657,39.7924,42.1182,27.29320123,700
963841,2023-07-02 16:01:00,651.1777,651.6291,,757.7904,,,59.1995,39.8409,42.1611,27.37945555,700
963842,2023-07-02 16:02:00,651.1329,652.1285,644.5519,757.8183,,,59.2656,39.8267,42.2039,27.43959478,700
963843,2023-07-02 16:03:00,650.9625,652.4479,644.9034,758.1971,,,59.1923,39.7746,42.2468,27.48945762,700
963844,2023-07-02 16:04:00,,652.2996,644.4536,759.4877,,,,,42.2897,27.47369104,700
963845,2023-07-02 16:05:00,650.1379,652.0932,644.1452,760.0322,,,59.3654,,,27.44032827,700
963846,2023-07-02 16:06:00,650.2505,651.7343,644.2068,758.6244,,,59.7102,,42.3456,27.40696549,700
963847,2023-07-02 16:07:00,650.2482,651.5099,644.3716,757.7615,,,59.7185,39.9871,42.4056,27.43964339,700
963848,2023-07-02 16:08:00,,651.6369,644.8058,,,,,,42.4656,27.48974875,700
963849,2023-07-02 16:09:00,649.8922,651.6804,,,,,59.8453,40.0147,,27.57945656,700
963850,2023-07-02 16:10:00,650.5122,651.4975,644.5243,758.2731,,,59.7845,40.0341,42.5503,27.67935089,700
963851,2023-07-02 16:11:00,,651.3466,644.0793,758.2478,,,59.8298,40.0336,42.5856,27.6602723,700
963852,2023-07-02 16:12:00,650.6156,651.28,643.7051,759.1042,,,59.7279,40.0887,42.6208,27.61019122,700
963853,2023-07-02 16:13:00,650.4466,651.4193,643.58,,,,59.7728,40.1028,42.6561,27.63976937,700
963854,2023-07-02 16:14:00,650.5459,652.0981,644.1076,758.4668,,,59.5382,40.1036,42.6914,27.68969824,700
963855,2023-07-02 16:15:00,650.5878,652.4549,644.4018,757.8878,,,59.6864,40.1354,42.7189,27.85935387,700
963856,2023-07-02 16:16:00,650.4792,651.9685,644.0843,758.3721,,,59.8174,40.0759,42.7439,27.97956176,700
963857,2023-07-02 16:17:00,650.3766,651.5748,643.8378,758.7193,,,59.8173,40.0608,42.7689,28.23890689,700
963858,2023-07-02 16:18:00,650.2897,651.4248,643.7778,,,,59.7995,40.0847,42.7939,28.53847912,700
963859,2023-07-02 16:19:00,650.3396,651.3418,643.8326,758.5929,,,59.6405,40.0922,42.8189,28.44205394,700
963860,2023-07-02 16:20:00,650.7646,651.4428,644.2022,758.2062,,,60.1501,40.1654,,28.63785828,700
963861,2023-07-02 16:21:00,650.9613,651.6033,644.4823,757.7554,,,60.2737,40.2877,,28.77928173,700
963862,2023-07-02 16:22:00,650.5571,651.9208,644.5265,757.1359,,,60.4499,40.2465,,28.72092231,700
963863,2023-07-02 16:23:00,650.2318,652.0835,644.5341,,,775.7604,60.5761,40.3372,,28.62114222,700
963864,2023-07-02 16:24:00,650.1167,651.8335,644.4439,757.9944,,,60.3474,40.3744,42.9556,28.52136212,700
963865,2023-07-02 16:25:00,650.0302,651.5756,644.31,758.4014,,,60.1648,40.3058,42.9872,28.26393547,700
963866,2023-07-02 16:26:00,650.0212,651.2966,644.0583,757.1323,,,60.2375,40.3724,43.0188,28.1605634,700
963867,2023-07-02 16:27:00,650.2979,651.3474,644.1099,755.9655,761.6487,,60.3333,40.3742,43.0503,28.11046181,700
963868,2023-07-02 16:28:00,651.3464,652.2891,644.9805,755.0749,760.8522,,60.0262,40.4479,43.0819,28.0603526,700
963869,2023-07-02 16:29:00,652.1449,,645.6579,754.5273,760.1255,,60.0389,40.4622,42.9719,28.01024138,700
963870,2023-07-02 16:30:00,652.2848,653.7564,645.8263,754.8827,759.5823,,60.0882,40.4863,43.0519,27.84058061,700
963871,2023-07-02 16:31:00,652.5448,654.2127,,754.7512,759.2601,,60.0087,40.4787,43.1216,28.03842256,700
963872,2023-07-02 16:32:00,653.1323,654.2355,646.5851,753.2915,759.5402,,59.8135,40.4712,43.1502,28.17953221,700
963873,2023-07-02 16:33:00,653.5593,654.22,646.9334,752.3624,759.7768,,59.9391,40.5416,43.1787,28.3587193,700
963874,2023-07-02 16:34:00,653.5664,654.1048,646.8815,752.8229,759.8993,,59.7793,40.5717,43.2072,28.32075583,700
963875,2023-07-02 16:35:00,653.4604,654.0311,646.7461,753.2872,759.9664,,60.1228,,43.2357,28.22085087,700
963876,2023-07-02 16:36:00,653.0564,654.0671,646.3906,753.7612,,,60.3592,40.6352,43.2643,28.27877315,700
963877,2023-07-02 16:37:00,652.7975,654.2786,646.1616,754.3422,759.9211,,60.3751,40.7088,43.2928,28.26059402,700
963878,2023-07-02 16:38:00,652.9132,654.9426,646.2588,755.1988,760.2477,,60.7641,40.7559,43.3281,28.21050971,700
963879,2023-07-02 16:39:00,653.1964,655.4239,646.5329,755.3374,760.1341,,60.7333,40.8452,43.3656,28.12104835,700
963880,2023-07-02 16:40:00,653.9283,655.4158,647.2812,753.5529,758.8417,,60.3047,40.8176,43.4031,28.17859239,700
963881,2023-07-02 16:41:00,653.6709,654.7629,647.1572,752.8505,758.3339,,60.2173,40.8773,43.4406,28.1606268,700
963882,2023-07-02 16:42:00,650.7486,,644.6835,755.0632,759.9394,,,40.8474,43.4781,28.11046779,700
963883,2023-07-02 16:43:00,648.7243,650.6404,643.0126,756.7624,761.1308,,60.8613,40.9345,43.5104,27.94066482,700
963884,2023-07-02 16:44:00,649.0158,650.6029,643.4118,757.1377,761.2548,,61.0525,40.9741,43.5354,27.97920882,700
963885,2023-07-02 16:45:00,,650.5651,643.6739,757.5398,761.6341,,60.9068,,43.5605,28.15935059,700
963886,2023-07-02 16:46:00,650.1865,650.5269,643.5789,758.0118,,,60.8597,40.9767,43.5855,28.43673109,700
963887,2023-07-02 16:47:00,650.7481,650.6565,643.4353,758.0848,,,60.7529,41.0725,43.6105,28.57900289,700
963888,2023-07-02 16:48:00,650.7957,651.2402,643.1598,757.0769,,,60.3254,41.0629,43.6355,28.65270893,700
963889,2023-07-02 16:49:00,650.8396,651.6632,643.0091,,,,,41.0161,43.6605,28.7193504,700
963890,2023-07-02 16:50:00,650.8741,651.6678,643.1835,757.4557,,,,41.0331,43.6856,28.78599188,700
963891,2023-07-02 16:51:00,650.9778,651.8512,643.4883,758.0019,,,61.1375,41.1186,43.7212,28.95785224,700
963892,2023-07-02 16:52:00,651.2632,652.5054,644.1363,757.7042,,,61.4442,,43.7712,28.84109672,700
963893,2023-07-02 16:53:00,651.4873,,644.6449,757.4015,,,61.7561,41.2465,43.8213,28.72046344,700
963894,2023-07-02 16:54:00,,,644.7853,757.0855,,,61.5907,41.3361,43.8713,28.62128948,700
963895,2023-07-02 16:55:00,651.6652,652.6927,644.8723,756.8168,,,61.6042,41.3217,43.9121,28.44190616,700
963896,2023-07-02 16:56:00,651.9226,652.8359,644.8214,756.6701,,,,41.4046,43.9407,28.47928304,700
963897,2023-07-02 16:57:00,652.1227,653.0414,644.8807,756.4148,760.7931,,61.0906,41.4373,43.9692,28.6581106,700
963898,2023-07-02 16:58:00,652.1712,653.4115,645.2315,755.8721,760.4794,,60.9459,41.3983,43.9977,28.85832876,700
963899,2023-07-02 16:59:00,652.2483,653.6181,,755.3833,760.1233,,61.0908,41.4859,44.0263,28.84723532,700
963900,2023-07-02 17:00:00,652.4007,653.3948,645.4828,755.0361,759.6557,,61.3659,,44.0548,28.7806228,700
963901,2023-07-02 17:01:00,652.6523,653.4167,645.6732,,759.3687,,61.2787,41.4589,44.0834,28.71401029,700
963902,2023-07-02 17:02:00,653.1696,654.0952,646.3796,754.37,759.5657,,61.1508,41.4575,,28.6207233,700
963903,2023-07-02 17:03:00,653.5631,654.6388,646.8913,753.7773,759.2838,,61.17,41.4524,44.0391,28.52033222,700
963904,2023-07-02 17:04:00,653.6242,654.8201,646.8803,752.4655,757.7158,,61.1364,,43.9962,28.57957985,700
963905,2023-07-02 17:05:00,653.5745,654.8558,646.6654,751.4695,756.6035,,60.5822,41.5074,43.9533,28.67937026,700
963906,2023-07-02 17:06:00,653.2291,654.5025,645.9064,751.3167,756.7077,,60.4678,41.5056,43.9105,28.77924028,700
963907,2023-07-02 17:07:00,652.7826,654.1705,645.4739,751.1695,756.6942,,60.6824,41.5108,43.9727,28.72054709,700
963908,2023-07-02 17:08:00,652.0675,653.8949,645.9099,,756.3676,,60.3475,41.5065,43.9303,28.81882643,700
963909,2023-07-02 17:09:00,651.4548,653.5359,646.0152,751.2337,756.2762,,60.1813,41.4811,43.9703,28.96826611,700
963910,2023-07-02 17:10:00,651.1076,652.9605,645.2636,752.2836,756.7938,,60.5432,41.5556,44.0103,29.31609384,700
963911,2023-07-02 17:11:00,650.9148,652.4721,,,757.3619,,60.5486,41.5189,44.0503,29.63672972,700
963912,2023-07-02 17:12:00,651.1339,652.2158,644.3675,754.3579,758.0647,,60.8701,41.5175,44.0904,29.93864217,700
963913,2023-07-02 17:13:00,651.3484,652.1181,644.3164,755.0883,758.6275,,60.8454,41.4853,44.1207,29.76217248,700
963914,2023-07-02 17:14:00,651.5507,652.4417,644.8591,,758.8184,,,41.5588,44.1479,29.66041363,700
963915,2023-07-02 17:15:00,651.6411,652.7381,645.3057,754.3043,758.7054,,61.5109,,44.1752,29.61040398,700
963916,2023-07-02 17:16:00,,,645.4965,751.8427,757.7818,,61.4261,41.6692,44.2024,29.36157648,700
963917,2023-07-02 17:17:00,,653.1209,645.6709,750.4462,757.2398,,,,44.2297,29.06315389,700
963918,2023-07-02 17:18:00,651.3192,653.1028,645.8011,751.9439,757.7344,,61.1731,,44.2569,28.84160346,700
963919,2023-07-02 17:19:00,,,645.8481,752.6379,757.8558,,61.0938,41.7812,44.2842,28.64272121,700
963920,2023-07-02 17:20:00,651.5292,653.3432,645.6794,751.2494,757.0103,,,41.7645,44.2789,28.5207586,700
963921,2023-07-02 17:21:00,,653.5399,645.5564,750.1611,756.2634,,60.7878,41.8021,44.2288,28.34123248,700
963922,2023-07-02 17:22:00,651.7155,,645.5538,749.8613,,,,41.8429,44.1788,28.37904669,700
963923,2023-07-02 17:23:00,651.8056,653.8246,645.6281,749.5096,755.3237,776.2386,60.5558,41.8353,44.1288,28.4787683,700
963924,2023-07-02 17:24:00,651.9719,653.6368,645.9145,749.0144,754.9681,775.1581,60.4955,41.8246,44.0858,28.61833406,700
963925,2023-07-02 17:25:00,652.1641,,646.0188,748.5612,754.6379,774.4515,60.2838,41.7425,44.0525,28.76866424,700
963926,2023-07-02 17:26:00,,653.4364,645.6481,748.2173,754.3741,774.7193,59.8079,41.6659,44.0192,28.72060309,700
963927,2023-07-02 17:27:00,652.5345,653.3528,645.3715,747.9217,754.2401,775.0495,59.8739,41.7187,43.9859,28.73957923,700
963928,2023-07-02 17:28:00,652.2476,653.1813,645.3452,747.7541,754.4511,775.5455,,41.7579,43.9525,28.78938851,700
963929,2023-07-02 17:29:00,,653.2792,645.3337,747.6418,754.8928,775.9256,59.9689,,43.9192,28.87885774,700
963930,2023-07-02 17:30:00,652.4819,654.0806,,747.6734,755.9366,776.0031,59.5864,,43.9126,28.939508,700
963931,2023-07-02 17:31:00,652.6754,654.7136,645.4879,747.8613,756.5895,,,41.6959,43.9426,28.98958114,700
963932,2023-07-02 17:32:00,652.4681,654.9036,,748.4605,756.2139,,59.8552,41.6947,43.9727,29.03961325,700
963933,2023-07-02 17:33:00,652.3197,654.9507,,748.5439,755.5005,,60.0859,,44.0027,29.08963458,700
963934,2023-07-02 17:34:00,,654.6061,646.4177,747.2138,753.8612,774.9528,60.2561,,44.0327,29.17939625,700
963935,2023-07-02 17:35:00,652.4963,654.4215,646.5089,745.6543,752.2076,773.0263,60.1291,41.7863,44.0627,29.35807028,700
963936,2023-07-02 17:36:00,,654.6732,,743.4701,750.5152,769.7778,59.5043,41.6837,44.0927,29.32145644,700
963937,2023-07-02 17:37:00,653.4118,654.8141,,742.3733,749.7147,767.9159,59.4897,41.6632,43.9319,29.14123519,700
963938,2023-07-02 17:38:00,,654.6681,646.1635,744.0945,751.2256,,59.5951,41.6685,44.0069,29.02050277,700
963939,2023-07-02 17:39:00,653.0696,654.6044,646.2422,745.6605,752.7127,771.3795,60.04,41.7109,44.0819,29.03970502,700
963940,2023-07-02 17:40:00,653.3854,,646.5008,746.8049,754.1351,773.1156,60.1629,41.6326,43.9478,29.08967133,700
963941,2023-07-02 17:41:00,653.6326,654.9172,646.8311,747.5434,755.0359,774.4243,60.3746,41.6631,44.0969,29.17912061,700
963942,2023-07-02 17:42:00,653.7014,655.0532,,747.2254,754.5791,774.6205,60.4649,41.7612,44.0898,29.27935091,700
963943,2023-07-02 17:43:00,653.7128,655.1837,647.5168,746.4756,753.7798,774.0862,60.5343,41.7623,44.0826,29.37889425,700
963944,2023-07-02 17:44:00,653.5681,655.2995,646.7396,744.5528,752.0497,771.5673,60.4281,,44.0755,29.47913577,700
963945,2023-07-02 17:45:00,653.5186,,646.3427,742.8114,750.1753,768.9006,60.2337,41.7537,44.0683,29.53962873,700
963946,2023-07-02 17:46:00,653.7204,655.5111,646.9487,741.5481,747.92,765.8446,60.3574,41.6967,44.0612,29.58964172,700
963947,2023-07-02 17:47:00,653.7727,655.4586,647.2921,740.8607,746.8357,763.8348,60.4363,41.7154,,29.63965471,700
963948,2023-07-02 17:48:00,653.4286,655.0011,646.9382,741.7021,748.8596,764.6025,60.3656,41.7416,44.0469,29.6896677,700
963949,2023-07-02 17:49:00,653.2354,654.7838,646.7682,742.2568,750.2292,,60.1012,41.7288,44.0398,29.66042811,700
963950,2023-07-02 17:50:00,653.4304,655.1841,647.0716,742.0742,749.9155,768.3002,60.1668,41.7531,44.0326,29.61055033,700
963951,2023-07-02 17:51:00,653.6373,655.4835,647.3479,741.9594,749.7177,769.3442,60.1683,41.7311,44.0255,29.44102942,700
963952,2023-07-02 17:52:00,,655.5061,647.5501,,749.8376,766.5104,60.2183,41.68,44.0183,29.36038754,700
963953,2023-07-02 17:53:00,653.9999,655.5576,,742.2099,749.9158,764.6879,,41.7749,44.0112,29.31065457,700
963954,2023-07-02 17:54:00,653.8188,655.6846,,742.6688,749.8855,765.5018,60.5176,,,29.37908935,700
963955,2023-07-02 17:55:00,653.7089,655.7855,647.7116,743.5267,750.3631,766.6179,60.3712,41.8,43.9969,29.47939052,700
963956,2023-07-02 17:56:00,653.7833,655.8187,,745.4161,752.1539,768.5154,60.4452,41.7547,43.9898,29.42057121,700
963957,2023-07-02 17:57:00,653.9576,655.8115,647.9318,746.8762,753.7139,770.0957,60.4842,,43.9826,29.24085315,700
963958,2023-07-02 17:58:00,654.3934,655.6983,648.0279,747.2124,754.6699,770.8455,60.3237,41.8674,43.9755,29.18407645,700
963959,2023-07-02 17:59:00,,,647.9164,747.5521,755.2332,771.6756,60.5993,41.8822,43.9683,29.16407386,700
963960,2023-07-02 18:00:00,654.0836,,647.2626,747.9012,754.7705,772.7153,60.3179,41.8775,43.9612,29.14407127,700
963961,2023-07-02 18:01:00,653.8071,,646.9091,747.8827,754.2234,773.5631,60.2445,41.8804,,29.12406868,700
963962,2023-07-02 18:02:00,654.1148,655.5687,647.3803,746.8554,753.4442,773.8842,60.2432,41.9048,43.9469,29.10406609,700
963963,2023-07-02 18:03:00,654.4945,655.5821,647.8604,,752.5854,773.6515,60.0434,41.9249,43.9398,29.17881031,700
963964,2023-07-02 18:04:00,655.0673,656.3249,,744.3179,751.5125,771.9319,59.6178,41.9243,43.9326,29.27927933,700
963965,2023-07-02 18:05:00,655.4716,656.8387,648.6456,742.8886,750.1061,770.2385,,,43.9255,29.22073357,700
963966,2023-07-02 18:06:00,655.4297,656.7466,648.3334,741.4002,,768.6144,59.2045,41.7945,43.9183,29.43659433,700
963967,2023-07-02 18:07:00,655.4463,656.8065,648.1008,740.1738,746.3378,767.3159,59.4488,41.7781,43.9112,29.57943657,700
963968,2023-07-02 18:08:00,655.6183,657.2708,648.0796,739.6435,747.0104,,59.2806,41.8155,,29.67922246,700
963969,2023-07-02 18:09:00,655.5738,657.3907,648.2173,739.4056,747.5164,766.6427,59.4636,41.8021,43.9232,29.77873697,700
963970,2023-07-02 18:10:00,654.9754,656.6296,648.7612,739.9158,747.5961,,59.7645,41.8226,43.9777,29.95785856,700
963971,2023-07-02 18:11:00,,,649.0607,740.7198,748.0876,767.1094,59.8811,41.8559,44.0321,29.88144876,700
963972,2023-07-02 18:12:00,654.7535,656.1129,648.6976,742.3198,749.6953,767.1827,59.6239,41.8832,44.0866,29.73139947,700
963973,2023-07-02 18:13:00,654.8795,656.2551,648.3897,742.7338,750.4042,766.7582,,41.8612,,29.60507418,700
963974,2023-07-02 18:14:00,,656.6861,648.2249,740.0715,748.7818,765.0425,59.8211,41.8229,44.0069,29.5181726,700
963975,2023-07-02 18:15:00,654.8124,,648.01,738.5324,747.3304,762.8883,60.0409,41.8979,44.0817,29.57916412,700
963976,2023-07-02 18:16:00,654.4791,,647.6603,740.0113,746.3382,759.5558,60.5716,41.9629,44.1377,29.58020085,700
963977,2023-07-02 18:17:00,,655.4341,647.5144,741.7039,746.4881,757.2581,,42.0589,44.1877,29.55522602,700
963978,2023-07-02 18:18:00,654.5712,655.4252,647.9144,743.9687,749.6968,757.7323,60.7049,42.1271,44.2376,29.5302512,700
963979,2023-07-02 18:19:00,654.7945,655.5507,648.2072,745.2691,751.9385,759.4895,60.8427,42.2042,44.2876,29.50527637,700
963980,2023-07-02 18:20:00,654.9151,656.0227,648.2238,744.0848,751.6889,764.5516,60.7304,42.2591,44.3215,29.65890892,700
963981,2023-07-02 18:21:00,654.8004,656.2992,648.2333,742.7386,750.9926,767.9691,,42.3452,44.35,29.7792028,700
963982,2023-07-02 18:22:00,654.0598,656.0558,648.2236,740.9619,749.1084,767.0134,60.3603,42.3721,44.3786,29.87936397,700
963983,2023-07-02 18:23:00,653.6407,655.8298,648.1888,739.2741,747.2878,765.1172,60.1902,42.3556,44.4072,29.82036723,700
963984,2023-07-02 18:24:00,654.1001,655.6512,648.0851,737.8294,745.6411,760.6512,60.2157,42.4388,44.4358,29.72066255,700
963985,2023-07-02 18:25:00,654.4632,655.7539,648.0679,736.7034,744.4389,757.7588,60.4113,42.4438,44.4644,29.77934735,700
963986,2023-07-02 18:26:00,,656.6106,648.2824,736.4322,744.4287,759.0854,60.6525,42.4867,,29.87933536,700
963987,2023-07-02 18:27:00,654.7443,657.1776,648.5455,736.4185,744.5596,,60.6209,42.4819,44.5151,29.82073637,700
963988,2023-07-02 18:28:00,655.1145,656.9571,648.9406,,745.0738,761.6866,60.6984,42.5319,44.5351,29.87924052,700
963989,2023-07-02 18:29:00,655.4333,656.9203,649.1411,737.3788,744.8375,762.5661,60.6362,42.6125,44.5551,29.97923397,700
963990,2023-07-02 18:30:00,655.6134,657.3796,648.8162,736.5441,,762.3487,60.4702,42.6655,44.5751,30.1583577,700
963991,2023-07-02 18:31:00,655.7262,657.6204,648.6696,735.4963,741.2408,761.6263,60.0607,42.6558,44.5951,30.358222,700
963992,2023-07-02 18:32:00,655.6641,657.2924,648.9868,733.8935,742.3287,759.5899,60.5294,42.7684,44.6151,30.44308395,700
963993,2023-07-02 18:33:00,,657.1036,649.1417,732.7677,743.2507,758.0422,60.3668,42.7449,44.6351,30.49755419,700
963994,2023-07-02 18:34:00,655.6882,657.2803,648.8706,732.8942,743.7371,757.7776,60.0574,42.7937,44.6551,30.54411408,700
963995,2023-07-02 18:35:00,655.7435,657.4342,648.6906,732.9634,743.7411,757.5046,60.5129,42.7867,44.6751,30.59030208,700
963996,2023-07-02 18:36:00,655.8023,,648.7591,732.8764,742.4292,757.2086,60.9308,42.8635,44.6951,30.694359,700
963997,2023-07-02 18:37:00,655.8405,657.5752,648.8644,,741.2201,756.8114,60.9291,42.8973,44.7137,30.66818648,700
963998,2023-07-02 18:38:00,655.8253,657.5133,649.0657,732.1237,740.2794,756.1495,60.3448,42.9478,44.7319,30.63479491,700
963999,2023-07-02 18:39:00,655.9038,657.4661,649.2104,731.2997,739.2808,755.16,59.7972,42.9509,44.7501,30.60140334,700
964000,2023-07-02 18:40:00,656.2264,657.4575,649.2072,729.7359,738.1308,753.3158,60.0655,42.9463,44.7682,30.50393342,700
964001,2023-07-02 18:41:00,656.4692,657.4192,,728.2933,737.3022,751.84,60.5298,42.9787,44.7864,30.40390546,700
964002,2023-07-02 18:42:00,656.4952,657.3006,649.9032,727.18,737.3464,751.3648,60.5535,42.9435,44.8046,30.49616274,700
964003,2023-07-02 18:43:00,656.5614,657.4304,650.1136,726.5431,737.1599,751.4229,59.9027,42.9241,44.8228,30.40346653,700
964004,2023-07-02 18:44:00,656.7337,658.2187,649.4231,727.1691,736.3621,752.8953,59.9554,42.9652,44.8409,30.35199582,700
964005,2023-07-02 18:45:00,656.7712,658.5667,648.8962,727.4592,735.8379,753.7533,60.1567,42.9964,44.8591,30.3022748,700
964006,2023-07-02 18:46:00,656.4519,657.7505,648.8019,726.8613,736.0371,752.9869,60.4596,42.9035,44.8773,30.20457205,700
964007,2023-07-02 18:47:00,656.1718,657.2014,648.9275,726.4178,736.1406,752.4204,60.6611,43.0488,44.8955,30.26360695,700
964008,2023-07-02 18:48:00,,,649.6331,726.3814,735.9914,,60.7141,43.0968,44.9347,30.33025991,700
964009,2023-07-02 18:49:00,655.7944,657.4619,,726.2838,735.9783,752.2424,,43.1488,44.9809,30.39691287,700
964010,2023-07-02 18:50:00,655.5307,657.4324,649.7999,726.0238,736.3258,751.8405,60.7708,43.2036,45.0271,30.20920447,700
964011,2023-07-02 18:51:00,655.4758,657.4545,,726.0883,736.5778,751.3562,60.7211,43.2409,45.0733,30.00953027,700
964012,2023-07-02 18:52:00,655.9696,,649.6289,727.0056,736.5788,750.6554,60.6247,43.3368,44.9733,29.9039264,700
964013,2023-07-02 18:53:00,656.2584,657.6857,,727.7119,736.5297,750.0335,60.4682,43.3254,,29.947966,700
964014,2023-07-02 18:54:00,655.9951,657.5339,649.4958,727.8498,736.3457,749.6241,60.1311,43.3488,45.1473,29.99787491,700
964015,2023-07-02 18:55:00,655.8492,657.4169,649.5071,,736.1831,749.2728,60.4123,43.3688,45.1806,30.09596431,700
964016,2023-07-02 18:56:00,656.0154,657.3924,649.8573,,736.0776,,60.8392,43.3346,,30.19619644,700
964017,2023-07-02 18:57:00,656.0623,657.3221,650.0426,726.7814,735.5616,748.5742,61.0679,43.4089,45.2473,30.29642857,700
964018,2023-07-02 18:58:00,655.7885,657.1283,,724.6568,733.9412,,61.1618,43.4686,45.2806,30.39608202,700
964019,2023-07-02 18:59:00,655.5827,657.0566,649.6246,723.1981,732.6758,746.3843,61.5122,,,30.35200743,700
964020,2023-07-02 19:00:00,655.5596,657.3131,649.7317,723.5301,732.3649,746.7391,61.4484,43.7085,45.3947,30.30205093,700
964021,2023-07-02 19:01:00,655.5711,657.5423,649.8213,723.5164,732.0422,746.8251,61.1771,43.7209,45.4615,30.01287942,700
964022,2023-07-02 19:02:00,,657.7001,649.8653,722.6008,,746.2097,61.3431,43.7562,45.4912,29.9520375,700
964023,2023-07-02 19:03:00,655.8233,657.7118,649.7719,721.9452,731.4707,745.51,61.1715,43.7954,45.4705,29.90191917,700
964024,2023-07-02 19:04:00,656.1014,657.3377,649.3159,721.9759,731.6082,744.5877,60.8652,43.7649,45.4498,30.18709492,700
964025,2023-07-02 19:05:00,656.1846,657.0191,649.1295,722.0588,731.7519,744.1703,60.9136,43.8025,45.4291,30.3921364,700
964026,2023-07-02 19:06:00,655.7677,,649.6347,722.2753,731.9114,745.0486,60.8938,43.8209,45.4085,30.68585266,700
964027,2023-07-02 19:07:00,655.4974,656.8118,649.9238,722.1818,731.6327,745.1857,60.8948,,45.3878,30.6035229,700
964028,2023-07-02 19:08:00,655.6118,657.1605,,721.2745,730.2044,,60.4323,43.8694,45.3671,30.4076369,700
964029,2023-07-02 19:09:00,655.7953,657.3608,649.4786,720.4727,729.2349,742.0267,59.7953,,45.3464,30.4962374,700
964030,2023-07-02 19:10:00,656.1655,657.1592,649.61,719.9564,729.5067,741.9108,59.5556,43.8321,45.3257,30.54818039,700
964031,2023-07-02 19:11:00,656.1494,656.8557,649.4502,719.7357,729.6999,742.0382,60.0445,,45.3051,30.59824308,700
964032,2023-07-02 19:12:00,655.1066,656.2814,648.5165,720.3004,729.6841,742.8118,59.6174,43.6264,45.2496,30.66408216,700
964033,2023-07-02 19:13:00,654.4857,655.8947,647.9466,720.9834,730.1246,743.7442,59.3027,43.5811,45.1829,30.73049517,700
964034,2023-07-02 19:14:00,655.0006,,648.3567,721.9851,731.7939,745.1045,58.9781,43.4045,45.1161,30.79690819,700
964035,2023-07-02 19:15:00,655.4763,656.1704,648.7583,722.5767,732.6134,745.8117,58.9853,43.3685,45.0544,30.70441998,700
964036,2023-07-02 19:16:00,655.8507,656.4292,649.1376,722.1053,731.2308,744.8264,58.7528,43.2326,44.9943,30.60417504,700
964037,2023-07-02 19:17:00,656.0517,656.6668,649.3455,721.6246,730.1059,743.9862,59.2941,43.1641,44.9343,30.55210392,700
964038,2023-07-02 19:18:00,655.7951,656.8482,649.1005,721.1191,,743.5293,59.3318,43.1291,44.8766,30.50212615,700
964039,2023-07-02 19:19:00,655.5687,656.9166,648.9928,720.4199,729.2788,743.0527,59.2862,43.0475,44.8221,30.45214839,700
964040,2023-07-02 19:20:00,655.4202,,,719.2224,729.0575,742.5254,59.0048,42.9634,44.7675,30.40217063,700
964041,2023-07-02 19:21:00,655.32,656.4554,649.3199,718.3576,728.7592,742.1363,59.0891,42.8985,,30.49584521,700
964042,2023-07-02 19:22:00,655.3505,656.1733,648.9619,718.3898,728.2531,742.1198,59.2063,42.8876,44.6831,30.59585116,700
964043,2023-07-02 19:23:00,655.4097,655.9641,648.7538,718.3009,727.7834,742.1311,59.6731,,44.6608,30.55197527,700
964044,2023-07-02 19:24:00,655.5463,655.9524,648.9512,717.8844,727.4123,742.2181,59.3191,42.7645,44.6386,30.50187117,700
964045,2023-07-02 19:25:00,655.5974,656.0117,649.0999,717.7538,727.4253,742.5562,59.3504,42.7437,44.6164,30.40478021,700
964046,2023-07-02 19:26:00,,656.2617,649.1179,718.3904,728.4691,743.5686,59.6261,42.7117,44.5942,30.30396204,700
964047,2023-07-02 19:27:00,655.3137,656.4855,649.0013,719.0167,729.1562,744.3677,59.0296,42.7153,44.5719,30.34800344,700
964048,2023-07-02 19:28:00,655.4079,656.6377,648.5173,,728.8707,,59.1212,42.7061,44.5497,30.39796975,700
964049,2023-07-02 19:29:00,655.4843,656.5974,648.1832,720.0552,728.8201,744.5992,,42.6287,44.5275,30.59141038,700
964050,2023-07-02 19:30:00,655.5124,656.0352,648.2557,720.0664,,744.0623,58.8196,,44.5053,30.64775415,700
964051,2023-07-02 19:31:00,655.5091,655.7972,648.4561,720.2373,729.7859,743.9439,59.3978,,44.6511,30.69765642,700
964052,2023-07-02 19:32:00,655.4238,656.4087,648.9918,,729.6261,744.9222,,42.5609,44.5317,30.74786933,700
964053,2023-07-02 19:33:00,655.3826,656.8954,649.2925,721.0637,729.3406,745.5701,59.5148,42.5829,44.6065,30.79809755,700
964054,2023-07-02 19:34:00,655.4584,657.0505,648.9694,720.3636,728.7214,745.3413,59.7738,42.5716,44.6814,30.70421915,700
964055,2023-07-02 19:35:00,655.5492,657.2299,,720.0129,728.2312,745.1831,59.8707,42.5867,44.5867,30.7960459,700
964056,2023-07-02 19:36:00,655.6802,657.4739,648.8031,720.5953,728.0855,745.2134,59.3043,42.6391,44.5423,30.60905461,700
964057,2023-07-02 19:37:00,655.8145,,648.9732,721.1573,728.3234,745.2715,59.5319,42.6317,44.6423,30.50467995,700
964058,2023-07-02 19:38:00,655.9577,657.2926,649.4476,721.6655,729.5661,745.4024,59.7462,,44.6152,30.40475032,700
964059,2023-07-02 19:39:00,655.9306,657.0371,649.6375,722.1338,730.4437,745.2822,59.6356,42.6047,44.6264,30.44764339,700
964060,2023-07-02 19:40:00,655.4518,656.8478,649.0733,722.4967,730.3542,744.4965,59.5829,42.5388,44.5482,30.49766514,700
964061,2023-07-02 19:41:00,655.1477,656.6843,648.6563,722.5144,730.0888,743.7365,59.5209,42.5419,44.5168,30.59522999,700
964062,2023-07-02 19:42:00,655.3026,656.5885,648.6261,721.6255,729.3612,743.0442,58.8501,42.4922,44.5391,30.69629867,700
964063,2023-07-02 19:43:00,655.4967,656.6439,648.6825,720.7655,728.6283,742.2713,,42.4216,44.5613,30.65194772,700
964064,2023-07-02 19:44:00,655.7961,657.1069,648.9721,719.9832,727.8812,741.2809,58.9882,42.3669,44.5835,30.6020687,700
964065,2023-07-02 19:45:00,655.8528,657.3036,649.1814,719.0159,727.0846,740.5243,,42.4536,44.6057,30.50388645,700
964066,2023-07-02 19:46:00,,656.8163,649.1844,717.5733,726.1611,740.3677,59.5407,42.4788,,30.69112476,700
964067,2023-07-02 19:47:00,655.1424,656.5768,649.1361,716.1805,725.2264,739.6739,59.6991,42.4433,44.6502,30.79566182,700
964068,2023-07-02 19:48:00,656.1043,656.9844,,714.9176,724.2629,,59.9328,42.5604,44.6724,,700
964069,2023-07-02 19:49:00,656.6731,657.2396,648.8389,713.9208,723.6628,736.5572,60.0412,,44.6946,,700
964070,2023-07-02 19:50:00,656.2194,657.0986,648.8981,713.6159,724.0077,738.3385,60.09,42.6909,,,700
964071,2023-07-02 19:51:00,655.8544,656.9428,,713.4475,724.5889,739.0918,59.9247,42.7495,,,700
964072,2023-07-02 19:52:00,655.7204,656.7487,,713.6342,725.7849,737.1711,,42.8173,44.8379,,700
964073,2023-07-02 19:53:00,655.6928,656.7119,,713.6049,726.2192,736.0286,60.4066,42.8274,44.8879,30.8045153,700
964074,2023-07-02 19:54:00,655.9582,657.1085,649.0842,712.9806,724.5567,737.0289,60.2414,42.8875,44.8853,30.7043212,700
964075,2023-07-02 19:55:00,656.2462,657.3726,649.1828,712.1904,,737.5932,60.1067,42.9372,44.8659,30.6521095,700
964076,2023-07-02 19:56:00,656.5978,657.2617,648.9344,710.9305,723.1775,736.9234,59.6934,42.9311,44.8465,30.6020606,700
964077,2023-07-02 19:57:00,656.6541,657.1032,648.8279,710.3625,722.5645,736.4167,,42.9556,44.8272,30.50412067,700
964078,2023-07-02 19:58:00,655.9026,656.8142,649.1102,711.6876,720.6012,,59.5613,42.9734,44.8078,30.69186577,700
964079,2023-07-02 19:59:00,655.4962,,649.2457,712.1801,719.2218,735.0881,59.2781,43.0272,44.7885,30.60417696,700
964080,2023-07-02 20:00:00,,657.2605,649.0,710.5091,719.3593,730.6831,59.4743,43.0066,44.7691,30.50371326,700
964081,2023-07-02 20:01:00,656.3213,657.6052,648.9168,709.2174,,727.5769,59.3089,42.9787,44.7498,30.54796447,700
964082,2023-07-02 20:02:00,656.2374,657.5012,649.2685,708.9404,,727.9445,59.1087,42.9644,44.7304,30.59776932,700
964083,2023-07-02 20:03:00,656.2867,657.4215,649.5076,708.4781,719.5064,727.9628,59.0004,42.9059,44.7111,30.7914659,700
964084,2023-07-02 20:04:00,656.6975,,649.4417,707.5135,719.2567,727.0342,59.0952,42.9808,44.7425,30.70439755,700
964085,2023-07-02 20:05:00,656.8123,657.4017,,706.5974,718.5597,726.7029,59.1037,42.8626,44.8425,30.60454494,700
964086,2023-07-02 20:06:00,656.1441,657.4142,649.5709,705.8095,716.6799,,,,44.7733,30.5048301,700
964087,2023-07-02 20:07:00,655.5726,,649.6931,705.1968,715.3648,728.6392,59.3044,42.8233,44.7301,30.59544641,700
964088,2023-07-02 20:08:00,655.2567,657.5383,649.7711,705.0474,715.5428,727.8463,58.9837,,44.7702,30.69626557,700
964089,2023-07-02 20:09:00,655.3293,657.6677,,704.9284,715.2099,727.1072,,42.9301,44.8102,30.79573865,700
964090,2023-07-02 20:10:00,656.4201,657.8998,650.2869,704.8894,713.5378,726.5087,59.6609,42.9675,44.8503,30.89607525,700
964091,2023-07-02 20:11:00,657.1419,658.1116,650.5456,704.7058,,725.6208,59.4113,42.9465,44.8903,30.86805,700
964092,2023-07-02 20:12:00,656.9072,658.2708,,704.1478,711.9676,723.9825,,42.9488,44.7485,30.83480045,700
964093,2023-07-02 20:13:00,656.8579,658.3116,650.6952,703.2792,711.6875,723.0961,59.4667,42.9856,,30.80155091,700
964094,2023-07-02 20:14:00,657.2954,658.0411,651.2604,,,,59.7061,43.0279,44.9188,30.89616098,700
964095,2023-07-02 20:15:00,657.5793,,651.6641,700.7077,710.9973,724.87,59.3142,43.0772,44.9439,,700
964096,2023-07-02 20:16:00,657.4414,658.1092,651.6245,702.0083,710.1549,724.4456,59.0458,43.0923,44.9689,,700
964097,2023-07-02 20:17:00,657.4366,658.2786,651.6051,702.5514,709.3829,724.3523,59.3101,43.1563,44.9939,30.85204697,700
964098,2023-07-02 20:18:00,657.7791,658.3414,651.6383,701.1187,708.7947,725.1227,59.5726,,45.0189,30.80194244,700
964099,2023-07-02 20:19:00,657.9108,658.4048,651.6506,700.2695,708.5528,,59.5885,43.1724,45.0439,30.75197889,700
964100,2023-07-02 20:20:00,657.4735,658.4695,651.6066,700.9958,709.2459,,59.8277,43.2472,45.0689,30.70202103,700
964101,2023-07-02 20:21:00,657.0957,658.4335,651.3762,701.4187,709.7693,724.1265,59.7439,43.3303,,30.60425617,700
964102,2023-07-02 20:22:00,656.8812,658.1211,650.6343,701.0089,709.8266,723.5344,59.5987,43.3073,45.0746,30.69549242,700
964103,2023-07-02 20:23:00,656.6464,657.7941,650.0829,700.5918,709.7748,723.1859,,43.4158,45.0413,30.71910382,700
964104,2023-07-02 20:24:00,656.3585,657.4291,650.0313,700.1556,709.4369,723.4767,58.9919,43.4145,,30.73911117,700
964105,2023-07-02 20:25:00,656.2133,657.1699,649.9326,699.8348,709.0583,723.3824,58.8028,43.3506,44.9747,30.75911852,700
964106,2023-07-02 20:26:00,656.4412,657.1874,649.7112,699.8154,708.5734,,58.7326,43.2844,44.9414,30.77912588,700
964107,2023-07-02 20:27:00,656.7348,657.3967,649.7848,699.6738,707.9355,720.9798,58.5846,43.2356,,30.79913323,700
964108,2023-07-02 20:28:00,657.2077,658.1281,650.6623,699.1995,706.8809,719.1281,58.4903,43.2269,44.8747,30.89547583,700
964109,2023-07-02 20:29:00,657.5786,658.6149,651.3736,698.3498,706.2228,717.7772,58.5761,,44.8414,30.80353584,700
964110,2023-07-02 20:30:00,657.6849,658.4672,651.6535,696.5267,706.5931,717.7257,58.3534,43.0113,,30.75183648,700
964111,2023-07-02 20:31:00,657.5414,658.2352,651.5939,694.6932,705.9607,717.1649,58.3247,42.95,44.7747,30.70192685,700
964112,2023-07-02 20:32:00,656.7361,657.7799,650.6343,692.8317,702.6699,715.2541,58.2609,42.9581,44.7414,30.79527152,700
964113,2023-07-02 20:33:00,,657.3238,,691.0332,700.0124,713.7494,57.8728,42.8665,,30.89614489,700
964114,2023-07-02 20:34:00,655.7845,656.8656,649.4341,,699.0006,713.3006,57.6353,,44.6494,,700
964115,2023-07-02 20:35:00,655.5865,656.5471,649.1808,687.7232,697.6626,712.5826,57.3733,42.6989,44.5827,,700
964116,2023-07-02 20:36:00,655.6257,656.5905,649.2993,685.9455,695.4796,711.1676,57.3687,42.5674,,,700
964117,2023-07-02 20:37:00,655.6109,656.6438,649.3616,684.2708,693.9444,709.5052,57.6728,42.5427,44.5649,,700
964118,2023-07-02 20:38:00,,656.7223,649.2787,682.8615,694.0795,707.2048,58.3139,42.6205,44.6504,,700
964119,2023-07-02 20:39:00,655.4071,656.6753,649.2365,681.6137,693.7744,705.5762,58.4514,42.5793,44.6831,,700
964120,2023-07-02 20:40:00,655.6374,656.2906,649.3037,680.8006,692.2833,705.7572,58.8145,42.6525,44.6431,,700
964121,2023-07-02 20:41:00,655.8142,656.1717,,679.7128,690.5365,705.2379,58.3087,42.6428,,,700
964122,2023-07-02 20:42:00,655.8526,656.7411,649.0945,,688.1276,702.9053,57.4336,42.6743,44.5629,,700
964123,2023-07-02 20:43:00,655.8264,657.0038,648.8825,676.0999,685.8228,700.6608,57.1602,,44.5229,,700
964124,2023-07-02 20:44:00,655.6264,656.4421,648.6422,674.2452,683.7981,698.6532,56.6522,42.5419,44.4829,,700
964125,2023-07-02 20:45:00,655.4913,656.0748,648.6451,672.6198,682.0134,696.4806,56.7153,42.4956,44.4429,,700
964126,2023-07-02 20:46:00,655.5245,,649.2797,671.5904,680.8519,693.8795,56.4049,,44.4029,,700
964127,2023-07-02 20:47:00,655.6101,656.2956,649.6067,670.6997,679.6937,692.2012,56.5611,42.4682,,,700
964128,2023-07-02 20:48:00,655.8349,656.2308,649.1182,670.1768,678.5444,692.9691,56.3167,42.4143,,,700
964129,2023-07-02 20:49:00,655.9539,656.2142,648.8915,670.0648,678.0351,,56.3061,42.3561,44.2953,30.875971,700
964130,2023-07-02 20:50:00,655.79,656.3269,649.3662,671.0532,679.2399,696.1842,56.3689,42.2931,44.2841,30.85102454,700
964131,2023-07-02 20:51:00,655.7486,656.4201,649.6362,671.8124,680.1657,697.6659,56.4308,42.2724,,30.82607808,700
964132,2023-07-02 20:52:00,656.0285,656.4621,649.3691,671.9699,680.3589,697.5552,56.6731,,44.2619,30.80113162,700
964133,2023-07-02 20:53:00,656.3285,656.6047,649.3072,,680.2544,696.6879,56.6861,42.1726,44.2508,30.89543226,700
964134,2023-07-02 20:54:00,656.6833,657.0242,649.8105,669.1939,679.3308,693.7383,56.7734,42.2457,44.2397,,700
964135,2023-07-02 20:55:00,656.9564,,650.2136,667.4928,678.0209,,56.5784,42.1938,44.2286,,700
964136,2023-07-02 20:56:00,657.0171,657.18,650.3567,667.3019,675.7088,690.1244,56.4862,42.1512,44.2175,,700
964137,2023-07-02 20:57:00,656.9463,657.1004,650.3553,667.1639,674.0261,689.0598,56.3806,42.1485,44.2064,,700
964138,2023-07-02 20:58:00,656.5144,657.1181,649.9573,,674.0718,688.2615,56.4109,42.0711,44.1953,,700
964139,2023-07-02 20:59:00,656.2773,657.1571,649.7267,666.7702,673.9798,687.6168,56.5306,42.1354,44.1842,,700
964140,2023-07-02 21:00:00,656.5652,657.2531,649.9474,665.2706,673.5171,687.3857,56.5389,42.1339,,,700
964141,2023-07-02 21:01:00,656.8174,657.3566,650.1246,663.9542,672.9663,687.0011,56.6631,,44.1619,,700
964142,2023-07-02 21:02:00,656.9756,657.4799,650.1874,663.1202,672.1831,686.2122,56.5866,42.1288,44.1508,30.85187287,700
964143,2023-07-02 21:03:00,657.1497,657.4997,650.2486,661.7229,670.8496,684.7622,56.4195,42.1042,44.1397,30.8019544,700
964144,2023-07-02 21:04:00,657.3655,657.2472,650.3057,658.8435,668.0676,681.5725,56.2377,42.0811,44.1286,,700
964145,2023-07-02 21:05:00,657.4076,657.0935,650.4305,656.3933,665.7388,678.5337,56.1352,42.0431,44.1175,,700
964146,2023-07-02 21:06:00,656.9784,657.2081,650.7387,655.1071,664.6386,675.9042,55.9986,42.0619,44.1064,,700
964147,2023-07-02 21:07:00,656.6452,657.1099,650.6752,653.6522,664.1165,673.1015,55.9976,42.0171,44.0789,,700
964148,2023-07-02 21:08:00,656.5724,,649.6043,651.7404,665.1617,669.8293,55.7651,,44.0288,,700
964149,2023-07-02 21:09:00,656.6079,656.1052,649.0108,649.2081,663.6214,,55.4566,41.8677,43.9787,,700
964150,2023-07-02 21:10:00,656.9229,656.6657,649.6491,645.0751,655.4125,662.6527,55.2084,41.7172,43.9286,,700
964151,2023-07-02 21:11:00,656.9848,657.0022,650.1328,640.6071,648.1053,659.1966,,42.4531,,,700
964152,2023-07-02 21:12:00,656.3534,656.7255,650.1934,635.2212,643.2682,656.5903,56.4175,43.2545,,,700
964153,2023-07-02 21:13:00,655.9246,656.5283,650.1414,629.7807,638.6761,653.4204,56.6716,,43.6766,,700
964154,2023-07-02 21:14:00,,656.5411,,624.1958,634.7314,648.7609,56.8344,44.2928,43.6221,,700
964155,2023-07-02 21:15:00,655.9337,656.5081,,620.4473,631.2937,,56.3888,,43.5677,,700
964156,2023-07-02 21:16:00,655.2876,656.3519,648.8516,,629.2211,646.9957,56.4986,44.9764,43.5132,,700
964157,2023-07-02 21:17:00,654.9129,656.2371,648.4953,622.4001,627.7299,,56.4897,45.1916,43.4494,,700
964158,2023-07-02 21:18:00,655.2648,656.2334,648.6295,621.9767,627.7954,647.7671,56.5056,45.4231,43.3826,,700
964159,2023-07-02 21:19:00,655.6225,656.2851,648.8495,621.4102,627.5239,647.3789,57.1228,45.5335,43.3158,,700
964160,2023-07-02 21:20:00,,656.4809,649.2921,620.4718,626.3769,646.3177,57.0885,45.5441,43.2759,,700
964161,2023-07-02 21:21:00,656.3018,656.6948,649.7532,618.9326,624.7107,644.5113,56.8457,45.7717,43.2443,,700
964162,2023-07-02 21:22:00,656.4347,656.9566,650.2627,615.8071,,640.7378,56.5128,45.7378,43.2128,,700
964163,2023-07-02 21:23:00,,,650.5588,612.2529,618.4689,636.4999,56.4607,45.8652,43.1812,,700
964164,2023-07-02 21:24:00,656.0372,657.1456,650.2816,,614.8117,631.0151,56.2038,45.9287,43.1496,,700
964165,2023-07-02 21:25:00,655.8084,657.0903,650.1117,603.0233,611.0835,,56.3404,46.0186,43.1181,,700
964166,2023-07-02 21:26:00,656.0039,656.8921,,598.9759,607.1673,623.2473,55.9512,45.9952,43.0872,,700
964167,2023-07-02 21:27:00,656.2451,656.7121,650.2747,,603.4597,620.2328,55.7893,45.9593,43.0572,,700
964168,2023-07-02 21:28:00,656.6094,656.5812,650.1463,,600.3153,617.1028,55.5353,45.9846,43.0272,,700
964169,2023-07-02 21:29:00,656.9009,656.5305,650.1632,589.1792,,613.0792,,46.0564,42.9972,,700
964170,2023-07-02 21:30:00,656.9932,656.6987,650.5773,582.4845,589.6777,606.6135,55.2408,,42.9672,,700
964171,2023-07-02 21:31:00,657.0102,656.76,650.6905,575.3303,582.7766,599.4104,,46.0175,42.9372,,700
964172,2023-07-02 21:32:00,656.8268,656.5368,650.0039,566.9543,575.0063,590.2471,54.5636,46.0388,42.9072,,700
964173,2023-07-02 21:33:00,656.6355,656.2882,649.5298,558.1965,566.8065,,54.0969,46.0473,,,700
964174,2023-07-02 21:34:00,656.4225,655.9706,,548.4031,557.4409,571.4928,53.6259,46.0609,,,700
964175,2023-07-02 21:35:00,656.3012,655.7496,649.7715,,548.5197,562.2801,53.3598,46.0417,,,700
964176,2023-07-02 21:36:00,656.4205,,650.0084,531.2189,540.7657,553.8221,53.0139,,,,700
964177,2023-07-02 21:37:00,656.3673,655.6764,650.0539,522.2796,531.7127,544.1907,52.4238,46.0157,,,700
964178,2023-07-02 21:38:00,655.8572,655.2054,649.5927,,519.2214,531.4533,52.1538,46.0035,,,700
964179,2023-07-02 21:39:00,655.4962,654.8245,649.2666,499.9264,508.7389,,51.5886,45.9471,,,700
964180,2023-07-02 21:40:00,655.5242,654.6788,649.2931,491.7784,,508.9292,50.8508,45.9631,,,700
964181,2023-07-02 21:41:00,655.6549,654.6099,649.3018,483.7613,497.6351,499.9361,,45.8067,,,700
964182,2023-07-02 21:42:00,656.0578,654.7446,649.2633,476.0912,490.1159,494.7458,50.1838,45.7465,42.6188,,700
964183,2023-07-02 21:43:00,656.3134,,649.2979,467.8884,481.7278,488.7434,49.8267,45.7244,42.5726,,700
964184,2023-07-02 21:44:00,656.1741,654.7275,649.5288,458.2587,,480.5661,49.5152,45.6834,42.5264,,700
964185,2023-07-02 21:45:00,656.1382,654.78,649.8072,,460.4586,471.9683,49.2063,45.6834,42.4767,,700
964186,2023-07-02 21:46:00,656.3715,,650.2099,438.8055,450.3284,462.2735,48.5988,45.7626,42.4223,,700
964187,2023-07-02 21:47:00,656.5823,655.4519,650.4409,428.2802,440.0975,451.6892,48.3131,45.7579,42.3679,30.80939668,700
964188,2023-07-02 21:48:00,656.7342,655.2299,650.2252,415.8209,429.6048,438.7917,48.1373,45.7022,42.3135,30.70395225,700
964189,2023-07-02 21:49:00,656.7613,654.9038,650.0293,405.1131,,427.3669,47.7347,45.6027,42.2698,30.79597035,700
964190,2023-07-02 21:50:00,656.4622,,649.8849,398.9832,415.6314,419.7909,47.4995,45.5543,42.2297,30.89585457,700
964191,2023-07-02 21:51:00,656.1165,653.8152,649.6918,390.7108,408.3749,410.8016,46.9436,45.5154,42.1897,,700
964192,2023-07-02 21:52:00,655.6476,653.6068,649.3707,376.7843,395.1652,398.0822,46.4223,45.4889,42.1496,,700
964193,2023-07-02 21:53:00,655.3574,653.4689,649.1484,364.3067,383.6255,385.6427,45.9838,45.4065,42.1095,,700
964194,2023-07-02 21:54:00,,653.5167,649.1867,355.6479,376.4868,,45.5013,45.3947,42.0492,,700
964195,2023-07-02 21:55:00,655.5398,653.3802,649.1467,346.0547,368.1632,362.0439,45.3187,45.3212,41.9825,,700
964196,2023-07-02 21:56:00,,652.7399,,,356.6024,349.6125,45.5458,44.9185,41.9159,,700
964197,2023-07-02 21:57:00,654.4875,652.0747,648.3362,322.3216,345.0521,337.1596,,43.9071,41.7488,,700
964198,2023-07-02 21:58:00,653.7178,651.3451,646.9945,312.1808,333.5288,324.6508,46.3518,43.2458,41.5479,,700
964199,2023-07-02 21:59:00,653.2657,650.6757,646.0569,301.5328,322.0696,312.4837,45.9971,42.7032,41.3484,,700
964200,2023-07-02 22:00:00,653.6421,650.1637,646.1741,289.5608,310.7779,301.2086,45.9734,42.1855,41.1866,,700
964201,2023-07-02 22:01:00,653.7168,649.8033,646.1566,278.9473,,290.6031,45.6135,41.8012,41.0151,30.80421175,700
964202,2023-07-02 22:02:00,652.9827,649.8491,645.7786,,291.9476,281.7927,45.4124,41.4357,40.8488,30.89572176,700
964203,2023-07-02 22:03:00,652.3544,649.7735,645.4007,264.7051,,272.7421,44.8579,,40.7293,,700
964204,2023-07-02 22:04:00,652.0172,649.3633,645.0234,256.6158,273.5829,263.0299,44.5316,40.9212,40.5869,,700
964205,2023-07-02 22:05:00,651.6555,649.0043,644.7873,248.2747,264.0969,253.5158,43.9201,40.6122,40.4496,,700
964206,2023-07-02 22:06:00,651.2271,648.7832,644.9324,239.2531,255.1083,244.5367,43.4509,40.4348,40.3295,,700
964207,2023-07-02 22:07:00,650.9996,648.5622,,228.7306,,234.3134,43.2322,40.2242,40.1865,,700
964208,2023-07-02 22:08:00,651.3015,648.3417,644.3949,214.2485,231.5018,220.8085,42.6769,40.0071,40.0574,,700
964209,2023-07-02 22:09:00,651.4548,648.0987,643.9611,201.0767,218.8574,208.1657,41.9519,39.8546,39.9573,,700
964210,2023-07-02 22:10:00,651.2193,647.7971,643.7112,191.3319,208.1998,197.7774,,39.6656,39.8573,,700
964211,2023-07-02 22:11:00,,647.4387,643.4435,,198.6806,188.5049,40.9521,39.4818,39.7576,,700
964212,2023-07-02 22:12:00,650.5991,646.9276,643.1277,176.5325,192.2241,182.2346,40.5486,39.4069,39.6156,,700
964213,2023-07-02 22:13:00,650.3172,646.5405,642.9174,,184.8385,175.0519,40.1686,39.2774,,,700
964214,2023-07-02 22:14:00,650.2259,646.4865,642.9909,159.9654,,165.4172,39.7244,39.1972,39.4679,30.80843905,700
964215,2023-07-02 22:15:00,650.0521,,643.0445,151.1969,165.9137,156.6143,39.4594,39.0083,39.3932,30.70387758,700
964216,2023-07-02 22:16:00,649.6579,646.5022,,144.5488,159.1183,150.0358,,,39.3185,30.74801262,700
964217,2023-07-02 22:17:00,649.3808,646.4331,642.9592,137.9037,152.0077,143.3968,39.0311,38.9688,39.2247,30.79795384,700
964218,2023-07-02 22:18:00,649.4211,646.0596,642.6394,131.2672,144.0428,136.5939,38.8421,39.0657,39.1245,30.8964337,700
964219,2023-07-02 22:19:00,649.5731,645.8169,,124.4314,136.0113,129.6736,,39.0487,39.0623,,700
964220,2023-07-02 22:20:00,650.0177,645.9171,,117.0735,127.8053,122.4453,38.6444,39.2078,39.0123,,700
964221,2023-07-02 22:21:00,650.2652,646.0439,643.6582,110.3249,120.2001,,38.1387,39.2427,38.9624,,700
964222,2023-07-02 22:22:00,649.9729,646.2437,643.4894,105.2448,114.2402,,37.7827,39.2588,38.9125,,700
964223,2023-07-02 22:23:00,,646.3501,643.3558,100.0065,108.4125,103.6859,37.5283,39.1932,,,700
964224,2023-07-02 22:24:00,649.5524,,643.3158,94.3489,102.9352,98.8097,37.1862,39.1245,38.8683,,700
964225,2023-07-02 22:25:00,649.4826,646.1304,643.2978,88.9066,97.7411,93.8392,37.0126,39.1142,38.7931,,700
964226,2023-07-02 22:26:00,649.6615,646.2179,643.3384,84.0363,93.2994,88.6178,36.7332,39.0837,,,700
964227,2023-07-02 22:27:00,649.9595,646.4365,643.5643,,88.6598,83.4672,36.5879,39.0577,38.6544,,700
964228,2023-07-02 22:28:00,650.5671,646.9956,644.2723,73.7345,83.5058,78.5004,36.2238,38.9657,38.5945,,700
964229,2023-07-02 22:29:00,650.9153,647.4409,644.7094,68.9383,78.9216,73.7069,36.0457,38.8652,38.5346,,700
964230,2023-07-02 22:30:00,650.5588,647.5769,644.4105,65.5364,75.8853,69.3841,35.7135,38.9231,38.4577,,700
964231,2023-07-02 22:31:00,650.4439,647.6366,644.2667,62.1587,72.7992,65.0634,35.5941,38.8558,38.3576,,700
964232,2023-07-02 22:32:00,650.9719,,644.5358,58.8452,69.5805,,35.6149,38.8058,38.4269,,700
964233,2023-07-02 22:33:00,650.9741,647.0782,644.3879,,66.4414,56.8466,35.7191,38.7753,38.2941,,700
964234,2023-07-02 22:34:00,649.6025,645.9547,643.1506,54.1664,63.51,54.0267,35.5976,38.7519,38.2805,,700
964235,2023-07-02 22:35:00,648.7127,645.1367,,52.5982,61.0672,51.4938,35.5581,38.7265,38.2668,,700
964236,2023-07-02 22:36:00,649.1492,645.1599,642.6375,,59.9697,49.7509,35.7393,38.6766,38.2532,,700
964237,2023-07-02 22:37:00,649.4321,645.0387,642.7379,50.7112,58.4236,,35.8465,38.6834,38.2395,,700
964238,2023-07-02 22:38:00,649.2974,644.5251,642.2643,49.9005,,44.8031,35.8154,38.6103,38.2259,,700
964239,2023-07-02 22:39:00,649.2152,644.3404,642.1073,49.2578,53.6776,42.6938,35.7437,38.5931,38.2123,,700
964240,2023-07-02 22:40:00,,645.0348,642.7963,49.0643,53.7902,,,,38.1986,,700
964241,2023-07-02 22:41:00,650.7902,646.8949,644.6619,48.6962,53.4739,41.6972,35.7029,38.5564,,,700
964242,2023-07-02 22:42:00,656.2016,651.8656,649.6674,47.8621,52.0136,38.0968,35.7546,38.5889,38.1714,,700
964243,2023-07-02 22:43:00,660.8642,,654.1161,,50.9292,35.3259,,,38.1577,30.70764849,700
964244,2023-07-02 22:44:00,663.5717,658.9517,,48.1439,50.8263,34.7209,35.7602,38.5484,38.1441,30.60372408,700
964245,2023-07-02 22:45:00,666.4204,661.9858,660.3127,51.5156,52.3755,38.3388,35.7232,38.5633,38.1305,30.40740283,700
964246,2023-07-02 22:46:00,669.6484,665.8247,664.0704,62.0865,58.3642,53.3049,35.3924,38.3874,38.1168,30.30402625,700
964247,2023-07-02 22:47:00,672.2943,668.9706,667.1143,,53.9408,55.1595,35.6189,38.3811,38.1032,30.20436451,700
964248,2023-07-02 22:48:00,673.4334,,668.3108,25.0966,22.5666,23.0765,35.1875,38.4117,38.0619,30.00832766,700
964249,2023-07-02 22:49:00,674.3431,671.4114,669.2835,0.0,0.0,0.0,33.4888,38.4474,,29.90396457,700
964250,2023-07-02 22:50:00,674.6651,671.8234,669.6828,0.0,0.0,0.0,32.6208,38.4859,37.9622,29.70769893,700
964251,2023-07-02 22:51:00,674.6871,671.8945,669.7386,0.0,0.0,0.0,32.0398,38.5072,37.9123,29.6520674,700
964252,2023-07-02 22:52:00,673.9075,671.0547,668.8761,0.0,0.0,0.0,31.6476,38.4676,37.8652,29.60221741,700
964253,2023-07-02 22:53:00,673.2826,670.4053,668.2402,0.0,0.0,0.0,31.3319,38.4635,,29.50427604,700
964254,2023-07-02 22:54:00,673.0685,670.2621,668.2066,0.0,0.0,0.0,,38.4112,37.7728,29.45215009,700
964255,2023-07-02 22:55:00,673.0525,670.2889,668.3008,0.0,0.0,0.0,30.8975,38.3762,37.7266,29.4021667,700
964256,2023-07-02 22:56:00,673.5646,670.7691,668.7355,0.0,0.0,0.0,30.7709,38.3509,37.6682,29.30475685,700
964257,2023-07-02 22:57:00,673.9265,671.0766,669.0272,0.0,0.0,0.0,30.6144,38.2933,37.5933,29.20368324,700
964258,2023-07-02 22:58:00,673.8759,670.9101,668.9265,0.0,0.0,0.0,30.3569,38.2734,37.5183,29.10377206,700
964259,2023-07-02 22:59:00,673.7345,670.7439,,0.0,0.0,0.0,30.2248,38.2308,37.4496,29.0043141,700
964260,2023-07-02 23:00:00,673.3516,670.5781,668.5349,0.0,0.0,0.0,30.1675,38.2038,37.3829,28.95218848,700
964261,2023-07-02 23:01:00,673.0447,670.3733,668.2875,0.0,0.0,0.0,30.1008,38.1124,37.3162,28.90220868,700
964262,2023-07-02 23:02:00,672.9366,670.0667,668.0472,0.0,0.0,0.0,30.0509,38.0488,37.2241,28.83612224,700
964263,2023-07-02 23:03:00,672.6071,669.6385,,0.0,0.0,0.0,,37.9749,37.1239,28.76929097,700
964264,2023-07-02 23:04:00,,668.8854,666.7576,0.0,0.0,0.0,29.8912,37.9268,37.0492,28.7024597,700
964265,2023-07-02 23:05:00,670.7941,,665.8942,0.0,0.0,0.0,29.8489,37.9189,36.9826,28.50766874,700
964266,2023-07-02 23:06:00,669.9871,667.1576,665.0659,0.0,0.0,0.0,,37.8116,36.9159,28.40447056,700
964267,2023-07-02 23:07:00,669.2413,666.3694,664.3378,0.0,0.0,0.0,29.8189,37.7952,36.8544,28.30370252,700
964268,2023-07-02 23:08:00,668.6603,665.9562,663.8799,0.0,0.0,0.0,29.7333,37.7677,36.7944,28.20394191,700
964269,2023-07-02 23:09:00,668.2331,665.6148,663.4916,0.0,0.0,0.0,29.6381,37.7011,36.7344,28.29597719,700
964270,2023-07-02 23:10:00,668.2061,665.4604,663.2845,0.0,0.0,0.0,29.5821,37.6189,,28.3479416,700
964271,2023-07-02 23:11:00,668.3634,665.5073,663.3076,0.0,0.0,0.0,29.5013,37.5613,36.5929,28.39789459,700
964272,2023-07-02 23:12:00,668.9967,666.0743,663.9255,0.0,0.0,0.0,29.3654,37.4419,36.5179,28.49644119,700
964273,2023-07-02 23:13:00,669.4842,,664.3995,0.0,0.0,0.0,29.2736,37.4261,36.4543,28.46791414,700
964274,2023-07-02 23:14:00,669.5907,666.6675,,0.0,0.0,0.0,29.2047,37.3309,36.3944,28.43465261,700
964275,2023-07-02 23:15:00,669.6674,666.7709,,0.0,0.0,0.0,29.1511,37.2911,36.3345,28.40139107,700
964276,2023-07-02 23:16:00,669.6674,666.7709,,0.0,0.0,0.0,29.1209,37.2619,36.2999,28.49556691,700
964277,2023-07-02 23:17:00,669.6674,666.7709,,0.0,0.0,0.0,,,,28.48848941,700
964278,2023-07-02 23:18:00,,,,,,,,,,28.47644343,700
964279,2023-07-02 23:19:00,,,,,,,,,,28.46439744,700
964280,2023-07-02 23:20:00,,,,,,,,,,28.45235145,700
964281,2023-07-02 23:21:00,,,,,,,,,,28.44030546,700
964282,2023-07-02 23:22:00,,,,,,,,,,28.42825947,700
964283,2023-07-02 23:23:00,,,,,,,,,,28.41621348,700
964284,2023-07-02 23:24:00,,,,,,,,,,28.40416749,700
964285,2023-07-02 23:25:00,,,,,,,,,,28.3921215,700
964286,2023-07-02 23:26:00,,,,,,,,,,28.38007551,700
964287,2023-07-02 23:27:00,,,,,,,,,,28.36802953,700
964288,2023-07-02 23:28:00,,,,,,,,,,28.35598354,700
964289,2023-07-02 23:29:00,,,,,,,,,,28.34393755,700
964290,2023-07-02 23:30:00,,,,,,,,,,28.33189156,700
964291,2023-07-02 23:31:00,,,,,,,,,,28.31984557,700
964292,2023-07-02 23:32:00,,,,,,,,,,28.30779958,700
964293,2023-07-02 23:33:00,,,,,,,,,,28.29575359,700
964294,2023-07-02 23:34:00,,,,,,,,,,28.2837076,700
964295,2023-07-02 23:35:00,,,,,,,,,,28.27166161,700
964296,2023-07-02 23:36:00,,,,,,,,,,28.25961563,700
964297,2023-07-02 23:37:00,,,,,,,,,,28.24756964,700
964298,2023-07-02 23:38:00,,,,,,,,,,28.23552365,700
964299,2023-07-02 23:39:00,,,,,,,,,,28.22347766,700
964300,2023-07-02 23:40:00,,,,,,,,,,28.21143167,700
964301,2023-07-02 23:41:00,,,,,,,,,,28.19938568,700
964302,2023-07-02 23:42:00,,,,,,,,,,28.18733969,700
964303,2023-07-02 23:43:00,,,,,,,,,,28.1752937,700
964304,2023-07-02 23:44:00,,,,,,,,,,28.16324771,700
964305,2023-07-02 23:45:00,,,,,,,,,,28.15120173,700
964306,2023-07-02 23:46:00,,,,,,,,,,28.13915574,700
964307,2023-07-02 23:47:00,,,,,,,,,,28.12710975,700
964308,2023-07-02 23:48:00,,,,,,,,,,28.11506376,700
964309,2023-07-02 23:49:00,,,,,,,,,,28.10301777,700
964310,2023-07-02 23:50:00,,,,,,,,,,28.09097178,700
964311,2023-07-02 23:51:00,,,,,,,,,,28.07892579,700
964312,2023-07-02 23:52:00,,,,,,,,,,28.0668798,700
964313,2023-07-02 23:53:00,,,,,,,,,,28.05483382,700
964314,2023-07-02 23:54:00,,,,,,,,,,28.04278783,700
964315,2023-07-02 23:55:00,,,,,,,,,,28.03074184,700
964316,2023-07-02 23:56:00,,,,,,,,,,28.01869585,700
964317,2023-07-02 23:57:00,,,,,,,,,,28.00664986,700
964318,2023-07-02 23:58:00,,,,,,,,,,27.99460387,700
964319,2023-07-02 23:59:00,,,,,,,,,,27.98255788,700
964320,2023-07-03 00:00:00,,,,,,,,,,27.97051189,700
964321,2023-07-03 00:01:00,,,,,,,,,,27.9584659,700
964322,2023-07-03 00:02:00,,,,,,,,,,27.94641992,700
964323,2023-07-03 00:03:00,,,,,,,,,,27.93437393,700
964324,2023-07-03 00:04:00,,,,,,,,,,27.92232794,700
964325,2023-07-03 00:05:00,,,,,,,,,,27.91028195,700
964326,2023-07-03 00:06:00,,,,,,,,,,27.89823596,700
964327,2023-07-03 00:07:00,,,,,,,,,,27.88618997,700
964328,2023-07-03 00:08:00,,,,,,,,,,27.87414398,700
964329,2023-07-03 00:09:00,,,,,,,,,,27.86209799,700
964330,2023-07-03 00:10:00,,,,,,,,,,27.850052,700
964331,2023-07-03 00:11:00,,,,,,,,,,27.83800602,700
964332,2023-07-03 00:12:00,,,,,,,,,,27.82596003,700
964333,2023-07-03 00:13:00,,,,,,,,,,27.81391404,700
964334,2023-07-03 00:14:00,,,,,,,,,,27.80186805,700
964335,2023-07-03 00:15:00,,,,,,,,,,27.78982206,700
964336,2023-07-03 00:16:00,,,,,,,,,,27.77777607,700
964337,2023-07-03 00:17:00,,,,,,,,,,27.76573008,700
964338,2023-07-03 00:18:00,,,,,,,,,,27.75368409,700
964339,2023-07-03 00:19:00,,,,,,,,,,27.74163811,700
964340,2023-07-03 00:20:00,,,,,,,,,,27.72959212,700
964341,2023-07-03 00:21:00,,,,,,,,,,27.71754613,700
964342,2023-07-03 00:22:00,,,,,,,,,,27.70550014,700
964343,2023-07-03 00:23:00,,,,,,,,,,27.69345415,700
964344,2023-07-03 00:24:00,,,,,,,,,,27.68140816,700
964345,2023-07-03 00:25:00,,,,,,,,,,27.66936217,700
964346,2023-07-03 00:26:00,,,,,,,,,,27.65731618,700
964347,2023-07-03 00:27:00,,,,,,,,,,27.64527019,700
964348,2023-07-03 00:28:00,,,,,,,,,,27.63322421,700
964349,2023-07-03 00:29:00,,,,,,,,,,27.62117822,700
964350,2023-07-03 00:30:00,,,,,,,,,,27.60913223,700
964351,2023-07-03 00:31:00,,,,,,,,,,27.59708624,700
964352,2023-07-03 00:32:00,,,,,,,,,,27.58504025,700
964353,2023-07-03 00:33:00,,,,,,,,,,27.57299426,700
964354,2023-07-03 00:34:00,,,,,,,,,,27.56094827,700
964355,2023-07-03 00:35:00,,,,,,,,,,27.54890228,700
964356,2023-07-03 00:36:00,,,,,,,,,,27.53685629,700
964357,2023-07-03 00:37:00,,,,,,,,,,27.52481031,700
964358,2023-07-03 00:38:00,,,,,,,,,,27.51276432,700
964359,2023-07-03 00:39:00,,,,,,,,,,27.50071833,700
964360,2023-07-03 00:40:00,,,,,,,,,,27.48867234,700
964361,2023-07-03 00:41:00,,,,,,,,,,27.47662635,700
964362,2023-07-03 00:42:00,,,,,,,,,,27.46458036,700
964363,2023-07-03 00:43:00,,,,,,,,,,27.45253437,700
964364,2023-07-03 00:44:00,,,,,,,,,,27.44048838,700
964365,2023-07-03 00:45:00,,,,,,,,,,27.42844239,700
964366,2023-07-03 00:46:00,,,,,,,,,,27.41639641,700
964367,2023-07-03 00:47:00,,,,,,,,,,27.40435042,700
964368,2023-07-03 00:48:00,,,,,,,,,,27.39230443,700
964369,2023-07-03 00:49:00,,,,,,,,,,27.38025844,700
964370,2023-07-03 00:50:00,,,,,,,,,,27.36821245,700
964371,2023-07-03 00:51:00,,,,,,,,,,27.35616646,700
964372,2023-07-03 00:52:00,,,,,,,,,,27.34412047,700
964373,2023-07-03 00:53:00,,,,,,,,,,27.33207448,700
964374,2023-07-03 00:54:00,,,,,,,,,,27.3200285,700
964375,2023-07-03 00:55:00,,,,,,,,,,27.30798251,700
964376,2023-07-03 00:56:00,,,,,,,,,,27.29593652,700
964377,2023-07-03 00:57:00,,,,,,,,,,27.28389053,700
964378,2023-07-03 00:58:00,,,,,,,,,,27.27184454,700
964379,2023-07-03 00:59:00,,,,,,,,,,27.25979855,700
964380,2023-07-03 01:00:00,,,,,,,,,,27.24775256,700
964381,2023-07-03 01:01:00,,,,,,,,,,27.23570657,700
964382,2023-07-03 01:02:00,,,,,,,,,,27.22366058,700
964383,2023-07-03 01:03:00,,,,,,,,,,27.2116146,700
964384,2023-07-03 01:04:00,,,,,,,,,,27.19956861,700
964385,2023-07-03 01:05:00,,,,,,,,,,27.18752262,700
964386,2023-07-03 01:06:00,,,,,,,,,,27.17547663,700
964387,2023-07-03 01:07:00,,,,,,,,,,27.16343064,700
964388,2023-07-03 01:08:00,,,,,,,,,,27.15138465,700
964389,2023-07-03 01:09:00,,,,,,,,,,27.13933866,700
964390,2023-07-03 01:10:00,,,,,,,,,,27.12729267,700
964391,2023-07-03 01:11:00,,,,,,,,,,27.11524668,700
964392,2023-07-03 01:12:00,,,,,,,,,,27.1032007,700
964393,2023-07-03 01:13:00,,,,,,,,,,27.09115471,700
964394,2023-07-03 01:14:00,,,,,,,,,,27.07910872,700
964395,2023-07-03 01:15:00,,,,,,,,,,27.06706273,700
964396,2023-07-03 01:16:00,,,,,,,,,,27.05501674,700
964397,2023-07-03 01:17:00,,,,,,,,,,27.04297075,700
964398,2023-07-03 01:18:00,,,,,,,,,,27.03092476,700
964399,2023-07-03 01:19:00,,,,,,,,,,27.01887877,700
964400,2023-07-03 01:20:00,,,,,,,,,,27.00683279,700
964401,2023-07-03 01:21:00,,,,,,,,,,26.9947868,700
964402,2023-07-03 01:22:00,,,,,,,,,,26.98274081,700
964403,2023-07-03 01:23:00,,,,,,,,,,26.97069482,700
964404,2023-07-03 01:24:00,,,,,,,,,,26.95864883,700
964405,2023-07-03 01:25:00,,,,,,,,,,26.94660284,700
964406,2023-07-03 01:26:00,,,,,,,,,,26.93455685,700
964407,2023-07-03 01:27:00,,,,,,,,,,26.92251086,700
964408,2023-07-03 01:28:00,,,,,,,,,,26.91046487,700
964409,2023-07-03 01:29:00,,,,,,,,,,26.89841889,700
964410,2023-07-03 01:30:00,,,,,,,,,,26.8863729,700
964411,2023-07-03 01:31:00,,,,,,,,,,26.87432691,700
964412,2023-07-03 01:32:00,,,,,,,,,,26.86228092,700
964413,2023-07-03 01:33:00,,,,,,,,,,26.85023493,700
964414,2023-07-03 01:34:00,,,,,,,,,,26.83818894,700
964415,2023-07-03 01:35:00,,,,,,,,,,26.82614295,700
964416,2023-07-03 01:36:00,,,,,,,,,,26.81409696,700
964417,2023-07-03 01:37:00,,,,,,,,,,26.80205097,700
964418,2023-07-03 01:38:00,,,,,,,,,,26.79000499,700
964419,2023-07-03 01:39:00,,,,,,,,,,26.777959,700
964420,2023-07-03 01:40:00,,,,,,,,,,26.76591301,700
964421,2023-07-03 01:41:00,,,,,,,,,,26.75386702,700
964422,2023-07-03 01:42:00,,,,,,,,,,26.74182103,700
964423,2023-07-03 01:43:00,,,,,,,,,,26.72977504,700
964424,2023-07-03 01:44:00,,,,,,,,,,26.71772905,700
964425,2023-07-03 01:45:00,,,,,,,,,,26.70568306,700
964426,2023-07-03 01:46:00,,,,,,,,,,26.69363707,700
964427,2023-07-03 01:47:00,,,,,,,,,,26.68159109,700
964428,2023-07-03 01:48:00,,,,,,,,,,26.6695451,700
964429,2023-07-03 01:49:00,,,,,,,,,,26.65749911,700
964430,2023-07-03 01:50:00,,,,,,,,,,26.64545312,700
964431,2023-07-03 01:51:00,,,,,,,,,,26.63340713,700
964432,2023-07-03 01:52:00,,,,,,,,,,26.62136114,700
964433,2023-07-03 01:53:00,,,,,,,,,,26.60931515,700
964434,2023-07-03 01:54:00,,,,,,,,,,26.59726916,700
964435,2023-07-03 01:55:00,,,,,,,,,,26.58522318,700
964436,2023-07-03 01:56:00,,,,,,,,,,26.57317719,700
964437,2023-07-03 01:57:00,,,,,,,,,,26.5611312,700
964438,2023-07-03 01:58:00,,,,,,,,,,26.54908521,700
964439,2023-07-03 01:59:00,,,,,,,,,,26.53703922,700
964440,2023-07-03 02:00:00,,,,,,,,,,26.52499323,700
964441,2023-07-03 02:01:00,,,,,,,,,,26.51294724,700
964442,2023-07-03 02:02:00,,,,,,,,,,26.50090125,700
964443,2023-07-03 02:03:00,,,,,,,,,,26.48885526,700
964444,2023-07-03 02:04:00,,,,,,,,,,26.47680928,700
964445,2023-07-03 02:05:00,,,,,,,,,,26.46476329,700
964446,2023-07-03 02:06:00,,,,,,,,,,26.4527173,700
964447,2023-07-03 02:07:00,,,,,,,,,,26.44067131,700
964448,2023-07-03 02:08:00,,,,,,,,,,26.42862532,700
964449,2023-07-03 02:09:00,,,,,,,,,,26.41657933,700
964450,2023-07-03 02:10:00,,,,,,,,,,26.40453334,700
964451,2023-07-03 02:11:00,,,,,,,,,,26.39248735,700
964452,2023-07-03 02:12:00,,,,,,,,,,26.38044136,700
964453,2023-07-03 02:13:00,,,,,,,,,,26.36839538,700
964454,2023-07-03 02:14:00,,,,,,,,,,26.35634939,700
964455,2023-07-03 02:15:00,,,,,,,,,,26.3443034,700
964456,2023-07-03 02:16:00,,,,,,,,,,26.33225741,700
964457,2023-07-03 02:17:00,,,,,,,,,,26.32021142,700
964458,2023-07-03 02:18:00,,,,,,,,,,26.30816543,700
964459,2023-07-03 02:19:00,,,,,,,,,,26.29611944,700
964460,2023-07-03 02:20:00,,,,,,,,,,26.28407345,700
964461,2023-07-03 02:21:00,,,,,,,,,,26.27202746,700
964462,2023-07-03 02:22:00,,,,,,,,,,26.25998148,700
964463,2023-07-03 02:23:00,,,,,,,,,,26.24793549,700
964464,2023-07-03 02:24:00,,,,,,,,,,26.2358895,700
964465,2023-07-03 02:25:00,,,,,,,,,,26.22384351,700
964466,2023-07-03 02:26:00,,,,,,,,,,26.21179752,700
964467,2023-07-03 02:27:00,,,,,,,,,,26.19975153,700
964468,2023-07-03 02:28:00,,,,,,,,,,26.18770554,700
964469,2023-07-03 02:29:00,,,,,,,,,,26.17565955,700
964470,2023-07-03 02:30:00,,,,,,,,,,26.16361357,700
964471,2023-07-03 02:31:00,,,,,,,,,,26.15156758,700
964472,2023-07-03 02:32:00,,,,,,,,,,26.13952159,700
964473,2023-07-03 02:33:00,,,,,,,,,,26.1274756,700
964474,2023-07-03 02:34:00,,,,,,,,,,26.11542961,700
964475,2023-07-03 02:35:00,,,,,,,,,,26.10338362,700
964476,2023-07-03 02:36:00,,,,,,,,,,26.09133763,700
964477,2023-07-03 02:37:00,,,,,,,,,,26.07929164,700
964478,2023-07-03 02:38:00,,,,,,,,,,26.06724565,700
964479,2023-07-03 02:39:00,,,,,,,,,,26.05519967,700
964480,2023-07-03 02:40:00,,,,,,,,,,26.04315368,700
964481,2023-07-03 02:41:00,,,,,,,,,,26.03110769,700
964482,2023-07-03 02:42:00,,,,,,,,,,26.0190617,700
964483,2023-07-03 02:43:00,,,,,,,,,,26.00701571,700
964484,2023-07-03 02:44:00,,,,,,,,,,25.99496972,700
964485,2023-07-03 02:45:00,,,,,,,,,,25.98292373,700
964486,2023-07-03 02:46:00,,,,,,,,,,25.97087774,700
964487,2023-07-03 02:47:00,,,,,,,,,,25.95883175,700
964488,2023-07-03 02:48:00,,,,,,,,,,25.94678577,700
964489,2023-07-03 02:49:00,,,,,,,,,,25.93473978,700
964490,2023-07-03 02:50:00,,,,,,,,,,25.92269379,700
964491,2023-07-03 02:51:00,,,,,,,,,,25.9106478,700
964492,2023-07-03 02:52:00,,,,,,,,,,25.89860181,700
964493,2023-07-03 02:53:00,,,,,,,,,,25.88655582,700
964494,2023-07-03 02:54:00,,,,,,,,,,25.87450983,700
964495,2023-07-03 02:55:00,,,,,,,,,,25.86246384,700
964496,2023-07-03 02:56:00,,,,,,,,,,25.85041786,700
964497,2023-07-03 02:57:00,,,,,,,,,,25.83837187,700
964498,2023-07-03 02:58:00,,,,,,,,,,25.82632588,700
964499,2023-07-03 02:59:00,,,,,,,,,,25.81427989,700
964500,2023-07-03 03:00:00,,,,,,,,,,25.8022339,700
964501,2023-07-03 03:01:00,,,,,,,,,,25.79018791,700
964502,2023-07-03 03:02:00,,,,,,,,,,25.77814192,700
964503,2023-07-03 03:03:00,,,,,,,,,,25.76609593,700
964504,2023-07-03 03:04:00,,,,,,,,,,25.75404994,700
964505,2023-07-03 03:05:00,,,,,,,,,,25.74200396,700
964506,2023-07-03 03:06:00,,,,,,,,,,25.72995797,700
964507,2023-07-03 03:07:00,,,,,,,,,,25.71791198,700
964508,2023-07-03 03:08:00,,,,,,,,,,25.70586599,700
964509,2023-07-03 03:09:00,,,,,,,,,,25.69382,700
964510,2023-07-03 03:10:00,,,,,,,,,,25.68177401,700
964511,2023-07-03 03:11:00,,,,,,,,,,25.66972802,700
964512,2023-07-03 03:12:00,,,,,,,,,,25.65768203,700
964513,2023-07-03 03:13:00,,,,,,,,,,25.64563604,700
964514,2023-07-03 03:14:00,,,,,,,,,,25.63359006,700
964515,2023-07-03 03:15:00,,,,,,,,,,25.62154407,700
964516,2023-07-03 03:16:00,,,,,,,,,,25.60949808,700
964517,2023-07-03 03:17:00,,,,,,,,,,25.59745209,700
964518,2023-07-03 03:18:00,,,,,,,,,,25.5854061,700
964519,2023-07-03 03:19:00,,,,,,,,,,25.57336011,700
964520,2023-07-03 03:20:00,,,,,,,,,,25.56131412,700
964521,2023-07-03 03:21:00,,,,,,,,,,25.54926813,700
964522,2023-07-03 03:22:00,,,,,,,,,,25.53722214,700
964523,2023-07-03 03:23:00,,,,,,,,,,25.52517616,700
964524,2023-07-03 03:24:00,,,,,,,,,,25.51313017,700
964525,2023-07-03 03:25:00,,,,,,,,,,25.50108418,700
964526,2023-07-03 03:26:00,,,,,,,,,,25.48903819,700
964527,2023-07-03 03:27:00,,,,,,,,,,25.4769922,700
964528,2023-07-03 03:28:00,,,,,,,,,,25.46494621,700
964529,2023-07-03 03:29:00,,,,,,,,,,25.45290022,700
964530,2023-07-03 03:30:00,,,,,,,,,,25.44085423,700
964531,2023-07-03 03:31:00,,,,,,,,,,25.42880825,700
964532,2023-07-03 03:32:00,,,,,,,,,,25.41676226,700
964533,2023-07-03 03:33:00,,,,,,,,,,25.40471627,700
964534,2023-07-03 03:34:00,,,,,,,,,,25.39267028,700
964535,2023-07-03 03:35:00,,,,,,,,,,25.38062429,700
964536,2023-07-03 03:36:00,,,,,,,,,,25.3685783,700
964537,2023-07-03 03:37:00,,,,,,,,,,25.35653231,700
964538,2023-07-03 03:38:00,,,,,,,,,,25.34448632,700
964539,2023-07-03 03:39:00,,,,,,,,,,25.33244033,700
964540,2023-07-03 03:40:00,,,,,,,,,,25.32039435,700
964541,2023-07-03 03:41:00,,,,,,,,,,25.30834836,700
964542,2023-07-03 03:42:00,,,,,,,,,,25.29630237,700
964543,2023-07-03 03:43:00,,,,,,,,,,25.28425638,700
964544,2023-07-03 03:44:00,,,,,,,,,,25.27221039,700
964545,2023-07-03 03:45:00,,,,,,,,,,25.2601644,700
964546,2023-07-03 03:46:00,,,,,,,,,,25.24811841,700
964547,2023-07-03 03:47:00,,,,,,,,,,25.23607242,700
964548,2023-07-03 03:48:00,,,,,,,,,,25.22402643,700
964549,2023-07-03 03:49:00,,,,,,,,,,25.21198045,700
964550,2023-07-03 03:50:00,,,,,,,,,,25.19993446,700
964551,2023-07-03 03:51:00,,,,,,,,,,25.18788847,700
964552,2023-07-03 03:52:00,,,,,,,,,,25.17584248,700
964553,2023-07-03 03:53:00,,,,,,,,,,25.16379649,700
964554,2023-07-03 03:54:00,,,,,,,,,,25.1517505,700
964555,2023-07-03 03:55:00,,,,,,,,,,25.13970451,700
964556,2023-07-03 03:56:00,,,,,,,,,,25.12765852,700
964557,2023-07-03 03:57:00,,,,,,,,,,25.11561254,700
964558,2023-07-03 03:58:00,,,,,,,,,,25.10356655,700
964559,2023-07-03 03:59:00,,,,,,,,,,25.09152056,700
964560,2023-07-03 04:00:00,,,,,,,,,,25.07947457,700
964561,2023-07-03 04:01:00,,,,,,,,,,25.06742858,700
964562,2023-07-03 04:02:00,,,,,,,,,,25.05538259,700
964563,2023-07-03 04:03:00,,,,,,,,,,25.0433366,700
964564,2023-07-03 04:04:00,,,,,,,,,,25.03129061,700
964565,2023-07-03 04:05:00,,,,,,,,,,25.01924462,700
964566,2023-07-03 04:06:00,,,,,,,,,,25.00719864,700
964567,2023-07-03 04:07:00,,,,,,,,,,24.99515265,700
964568,2023-07-03 04:08:00,,,,,,,,,,24.98310666,700
964569,2023-07-03 04:09:00,,,,,,,,,,24.97106067,700
964570,2023-07-03 04:10:00,,,,,,,,,,24.95901468,700
964571,2023-07-03 04:11:00,,,,,,,,,,24.94696869,700
964572,2023-07-03 04:12:00,,,,,,,,,,24.9349227,700
964573,2023-07-03 04:13:00,,,,,,,,,,24.92287671,700
964574,2023-07-03 04:14:00,,,,,,,,,,24.91083072,700
964575,2023-07-03 04:15:00,,,,,,,,,,24.89878474,700
964576,2023-07-03 04:16:00,,,,,,,,,,24.88673875,700
964577,2023-07-03 04:17:00,,,,,,,,,,24.87469276,700
964578,2023-07-03 04:18:00,,,,,,,,,,24.86264677,700
964579,2023-07-03 04:19:00,,,,,,,,,,24.85060078,700
964580,2023-07-03 04:20:00,,,,,,,,,,24.83855479,700
964581,2023-07-03 04:21:00,,,,,,,,,,24.8265088,700
964582,2023-07-03 04:22:00,,,,,,,,,,24.81446281,700
964583,2023-07-03 04:23:00,,,,,,,,,,24.80241682,700
964584,2023-07-03 04:24:00,,,,,,,,,,24.79037084,700
964585,2023-07-03 04:25:00,,,,,,,,,,24.77832485,700
964586,2023-07-03 04:26:00,,,,,,,,,,24.76627886,700
964587,2023-07-03 04:27:00,,,,,,,,,,24.75423287,700
964588,2023-07-03 04:28:00,,,,,,,,,,24.74218688,700
964589,2023-07-03 04:29:00,,,,,,,,,,24.73014089,700
964590,2023-07-03 04:30:00,,,,,,,,,,24.7180949,700
964591,2023-07-03 04:31:00,,,,,,,,,,24.70604891,700
964592,2023-07-03 04:32:00,,,,,,,,,,24.69400293,700
964593,2023-07-03 04:33:00,,,,,,,,,,24.68195694,700
964594,2023-07-03 04:34:00,,,,,,,,,,24.66991095,700
964595,2023-07-03 04:35:00,,,,,,,,,,24.65786496,700
964596,2023-07-03 04:36:00,,,,,,,,,,24.64581897,700
964597,2023-07-03 04:37:00,,,,,,,,,,24.63377298,700
964598,2023-07-03 04:38:00,,,,,,,,,,24.62172699,700
964599,2023-07-03 04:39:00,,,,,,,,,,24.609681,700
964600,2023-07-03 04:40:00,,,,,,,,,,24.59763501,700
964601,2023-07-03 04:41:00,,,,,,,,,,24.58558903,700
964602,2023-07-03 04:42:00,,,,,,,,,,24.57354304,700
964603,2023-07-03 04:43:00,,,,,,,,,,24.56149705,700
964604,2023-07-03 04:44:00,,,,,,,,,,24.54945106,700
964605,2023-07-03 04:45:00,,,,,,,,,,24.53740507,700
964606,2023-07-03 04:46:00,,,,,,,,,,24.52535908,700
964607,2023-07-03 04:47:00,,,,,,,,,,24.51331309,700
964608,2023-07-03 04:48:00,,,,,,,,,,24.5012671,700
964609,2023-07-03 04:49:00,,,,,,,,,,24.48922111,700
964610,2023-07-03 04:50:00,,,,,,,,,,24.47717513,700
964611,2023-07-03 04:51:00,,,,,,,,,,24.46512914,700
964612,2023-07-03 04:52:00,,,,,,,,,,24.45308315,700
964613,2023-07-03 04:53:00,,,,,,,,,,24.44103716,700
964614,2023-07-03 04:54:00,,,,,,,,,,24.42899117,700
964615,2023-07-03 04:55:00,,,,,,,,,,24.41694518,700
964616,2023-07-03 04:56:00,,,,,,,,,,24.40489919,700
964617,2023-07-03 04:57:00,,,,,,,,,,24.3928532,700
964618,2023-07-03 04:58:00,,,,,,,,,,24.38080722,700
964619,2023-07-03 04:59:00,,,,,,,,,,24.36876123,700
964620,2023-07-03 05:00:00,,,,,,,,,,24.35671524,700
964621,2023-07-03 05:01:00,,,,,,,,,,24.34466925,700
964622,2023-07-03 05:02:00,,,,,,,,,,24.33262326,700
964623,2023-07-03 05:03:00,,,,,,,,,,24.32057727,700
964624,2023-07-03 05:04:00,,,,,,,,,,24.30853128,700
964625,2023-07-03 05:05:00,,,,,,,,,,24.29648529,700
964626,2023-07-03 05:06:00,,,,,,,,,,24.2844393,700
964627,2023-07-03 05:07:00,,,,,,,,,,24.27239332,700
964628,2023-07-03 05:08:00,,,,,,,,,,24.26034733,700
964629,2023-07-03 05:09:00,,,,,,,,,,24.24830134,700
964630,2023-07-03 05:10:00,,,,,,,,,,24.23625535,700
964631,2023-07-03 05:11:00,,,,,,,,,,24.22420936,700
964632,2023-07-03 05:12:00,,,,,,,,,,24.21216337,700
964633,2023-07-03 05:13:00,,,,,,,,,,24.20011738,700
964634,2023-07-03 05:14:00,,,,,,,,,,24.18807139,700
964635,2023-07-03 05:15:00,,,,,,,,,,24.1760254,700
964636,2023-07-03 05:16:00,,,,,,,,,,24.16397942,700
964637,2023-07-03 05:17:00,,,,,,,,,,24.15193343,700
964638,2023-07-03 05:18:00,,,,,,,,,,24.13988744,700
964639,2023-07-03 05:19:00,,,,,,,,,,24.12784145,700
964640,2023-07-03 05:20:00,,,,,,,,,,24.11579546,700
964641,2023-07-03 05:21:00,,,,,,,,,,24.10374947,700
964642,2023-07-03 05:22:00,,,,,,,,,,24.09170348,700
964643,2023-07-03 05:23:00,,,,,,,,,,24.07965749,700
964644,2023-07-03 05:24:00,,,,,,,,,,24.0676115,700
964645,2023-07-03 05:25:00,,,,,,,,,,24.05556552,700
964646,2023-07-03 05:26:00,,,,,,,,,,24.04351953,700
964647,2023-07-03 05:27:00,,,,,,,,,,24.03147354,700
964648,2023-07-03 05:28:00,,,,,,,,,,24.01942755,700
964649,2023-07-03 05:29:00,,,,,,,,,,24.00738156,700
964650,2023-07-03 05:30:00,,,,,,,,,,23.99533557,700
964651,2023-07-03 05:31:00,,,,,,,,,,23.98328958,700
964652,2023-07-03 05:32:00,,,,,,,,,,23.97124359,700
964653,2023-07-03 05:33:00,,,,,,,,,,23.95919761,700
964654,2023-07-03 05:34:00,,,,,,,,,,23.94715162,700
964655,2023-07-03 05:35:00,,,,,,,,,,23.93510563,700
964656,2023-07-03 05:36:00,,,,,,,,,,23.92305964,700
964657,2023-07-03 05:37:00,,,,,,,,,,23.91101365,700
964658,2023-07-03 05:38:00,,,,,,,,,,23.89896766,700
964659,2023-07-03 05:39:00,,,,,,,,,,23.88692167,700
964660,2023-07-03 05:40:00,,,,,,,,,,23.87487568,700
964661,2023-07-03 05:41:00,,,,,,,,,,23.86282969,700
964662,2023-07-03 05:42:00,,,,,,,,,,23.85078371,700
964663,2023-07-03 05:43:00,,,,,,,,,,23.83873772,700
964664,2023-07-03 05:44:00,,,,,,,,,,23.82669173,700
964665,2023-07-03 05:45:00,,,,,,,,,,23.81464574,700
964666,2023-07-03 05:46:00,,,,,,,,,,23.80259975,700
964667,2023-07-03 05:47:00,,,,,,,,,,23.79055376,700
964668,2023-07-03 05:48:00,,,,,,,,,,23.77850777,700
964669,2023-07-03 05:49:00,,,,,,,,,,23.76646178,700
964670,2023-07-03 05:50:00,,,,,,,,,,23.75441579,700
964671,2023-07-03 05:51:00,,,,,,,,,,23.74236981,700
964672,2023-07-03 05:52:00,,,,,,,,,,23.73032382,700
964673,2023-07-03 05:53:00,,,,,,,,,,23.71827783,700
964674,2023-07-03 05:54:00,,,,,,,,,,23.70623184,700
964675,2023-07-03 05:55:00,,,,,,,,,,23.69418585,700
964676,2023-07-03 05:56:00,,,,,,,,,,23.68213986,700
964677,2023-07-03 05:57:00,,,,,,,,,,23.67009387,700
964678,2023-07-03 05:58:00,,,,,,,,,,23.65804788,700
964679,2023-07-03 05:59:00,,,,,,,,,,23.64600189,700
964680,2023-07-03 06:00:00,,,,,,,,,,23.63395591,700
964681,2023-07-03 06:01:00,,,,,,,,,,23.62190992,700
964682,2023-07-03 06:02:00,,,,,,,,,,23.60986393,700
964683,2023-07-03 06:03:00,,,,,,,,,,23.59781794,700
964684,2023-07-03 06:04:00,,,,,,,,,,23.58577195,700
964685,2023-07-03 06:05:00,,,,,,,,,,23.57372596,700
964686,2023-07-03 06:06:00,,,,,,,,,,23.56167997,700
964687,2023-07-03 06:07:00,,,,,,,,,,23.54963398,700
964688,2023-07-03 06:08:00,,,,,,,,,,23.537588,700
964689,2023-07-03 06:09:00,,,,,,,,,,23.52554201,700
964690,2023-07-03 06:10:00,,,,,,,,,,23.51349602,700
964691,2023-07-03 06:11:00,,,,,,,,,,23.50145003,700
964692,2023-07-03 06:12:00,,,,,,,,,,23.48940404,700
964693,2023-07-03 06:13:00,,,,,,,,,,23.47735805,700
964694,2023-07-03 06:14:00,,,,,,,,,,23.46531206,700
964695,2023-07-03 06:15:00,,,,,,,,,,23.45326607,700
964696,2023-07-03 06:16:00,,,,,,,,,,23.44122008,700
964697,2023-07-03 06:17:00,,,,,,,,,,23.4291741,700
964698,2023-07-03 06:18:00,,,,,,,,,,23.41712811,700
964699,2023-07-03 06:19:00,,,,,,,,,,23.40508212,700
964700,2023-07-03 06:20:00,,,,,,,,,,23.39303613,700
964701,2023-07-03 06:21:00,,,,,,,,,,23.38099014,700
964702,2023-07-03 06:22:00,,,,,,,,,,23.36894415,700
964703,2023-07-03 06:23:00,,,,,,,,,,23.35689816,700
964704,2023-07-03 06:24:00,,,,,,,,,,23.34485217,700
964705,2023-07-03 06:25:00,,,,,,,,,,23.33280618,700
964706,2023-07-03 06:26:00,,,,,,,,,,23.3207602,700
964707,2023-07-03 06:27:00,,,,,,,,,,23.30871421,700
964708,2023-07-03 06:28:00,,,,,,,,,,23.29666822,700
964709,2023-07-03 06:29:00,,,,,,,,,,23.28462223,700
964710,2023-07-03 06:30:00,,,,,,,,,,23.27257624,700
964711,2023-07-03 06:31:00,,,,,,,,,,23.26053025,700
964712,2023-07-03 06:32:00,,,,,,,,,,23.24848426,700
964713,2023-07-03 06:33:00,,,,,,,,,,23.23643827,700
964714,2023-07-03 06:34:00,,,,,,,,,,23.22439229,700
964715,2023-07-03 06:35:00,,,,,,,,,,23.2123463,700
964716,2023-07-03 06:36:00,,,,,,,,,,23.20030031,700
964717,2023-07-03 06:37:00,,,,,,,33.0751,29.4896,31.1143,23.11086124,700
964718,2023-07-03 06:38:00,,,,,,,33.0214,30.4002,32.2878,23.07069963,700
964719,2023-07-03 06:39:00,,,,,,,33.0176,31.3091,32.8466,23.03744824,700
964720,2023-07-03 06:40:00,,,,,,,33.0247,32.3222,,23.00419685,700
964721,2023-07-03 06:41:00,,,,,,,,,33.7209,23.08732389,700
964722,2023-07-03 06:42:00,,,,,,,33.0033,33.8051,33.9745,23.10970339,700
964723,2023-07-03 06:43:00,,,,,,,33.0112,34.4352,34.2628,23.12081597,700
964724,2023-07-03 06:44:00,,,,,,,33.0009,35.0614,34.5417,23.13192855,700
964725,2023-07-03 06:45:00,,,,,,,,,34.7408,23.14304112,700
964726,2023-07-03 06:46:00,,,,,,,32.9842,36.0831,34.9413,23.1541537,700
964727,2023-07-03 06:47:00,,678.4209,676.7434,0.1413,0.1375,0.1128,32.9812,36.5447,35.1305,23.16526628,700
964728,2023-07-03 06:48:00,681.2879,678.45,676.7425,0.3286,0.3197,0.2623,33.0068,36.9298,35.2808,23.17637885,700
964729,2023-07-03 06:49:00,681.3724,678.4629,676.7722,0.5159,502.0,0.4119,32.9863,37.2804,35.3873,23.18749143,700
964730,2023-07-03 06:50:00,681.4919,678.4703,676.8121,0.7032,0.6842,0.5614,32.9519,37.5904,35.4874,23.19860401,700
964731,2023-07-03 06:51:00,681.3299,,676.6634,0.8905,0.8665,711.0,,37.8217,35.5874,23.28749501,700
964732,2023-07-03 06:52:00,681.0802,,676.4558,1.0778,1.0487,0.8605,32.9608,38.0646,35.6874,23.47490846,700
964733,2023-07-03 06:53:00,680.7459,677.6938,676.1529,1.2651,,1.01,32.9319,38.2641,35.7583,23.54376335,700
964734,2023-07-03 06:54:00,680.3853,677.3444,675.8202,1.4524,1.4132,1.1596,32.9583,,35.8251,23.5938089,700
964735,2023-07-03 06:55:00,680.1134,677.1361,,1.6397,1.5955,1.3091,32.9485,38.6074,35.8919,23.68785958,700
964736,2023-07-03 06:56:00,679.8692,676.9719,675.5698,,1.7777,1.4586,32.9413,38.7659,35.9584,23.68745232,700
964737,2023-07-03 06:57:00,679.6401,676.8342,675.3541,2.0143,1.96,1.6082,32.9388,38.9069,36.0249,23.67317501,700
964738,2023-07-03 06:58:00,679.4159,676.7053,675.0991,2.2016,2.1422,1.7577,32.8229,38.9868,36.0914,23.65889769,700
964739,2023-07-03 06:59:00,679.3009,676.5941,674.9903,2.3889,2.3245,1.9073,32.8672,38.9517,36.0692,23.64462037,700
964740,2023-07-03 07:00:00,679.2201,676.4884,674.9271,2.5762,2.5067,2.0568,32.9012,39.0177,36.0339,23.63034305,700
964741,2023-07-03 07:01:00,679.3101,,675.0256,2.7635,,2.2063,32.8669,,35.9985,23.61606573,700
964742,2023-07-03 07:02:00,679.4555,676.6217,675.1765,2.9508,2.8712,2.3559,32.8309,,35.9632,23.60178842,700
964743,2023-07-03 07:03:00,679.4617,676.5486,675.1174,3.1381,3.0534,2.5054,32.8812,39.1115,35.9279,23.55618137,700
964744,2023-07-03 07:04:00,679.4236,676.4234,674.9916,3.3254,3.2357,2.6549,32.8082,39.0558,35.8903,23.506089,700
964745,2023-07-03 07:05:00,679.2101,676.2769,674.7993,3.5127,3.4179,2.8045,32.8539,39.1231,35.8441,23.47805304,700
964746,2023-07-03 07:06:00,678.9399,676.1234,674.5856,3.7,3.6002,,32.8145,39.1179,,23.45306915,700
964747,2023-07-03 07:07:00,678.7953,676.0173,674.4649,3.8873,3.7824,3.1035,32.7574,39.1735,35.7518,23.42808527,700
964748,2023-07-03 07:08:00,678.6925,,674.3751,4.0746,3.9647,3.2531,32.7609,39.1191,35.7057,23.40310138,700
964749,2023-07-03 07:09:00,678.8005,676.0239,674.4795,4.2619,4.1469,3.4026,32.7346,39.0809,35.6415,23.48754451,700
964750,2023-07-03 07:10:00,678.9743,676.1794,674.6445,4.4492,4.3292,3.5522,32.7718,39.1352,35.5748,23.54381038,700
964751,2023-07-03 07:11:00,678.8787,676.1533,674.5544,4.6365,4.5114,3.7017,32.7461,39.0822,35.5081,23.59385718,700
964752,2023-07-03 07:12:00,678.6964,676.0686,674.3819,4.8238,4.6937,3.8512,32.6482,39.0409,35.4521,23.64370626,700
964753,2023-07-03 07:13:00,679.0413,676.4504,674.6821,5.0111,4.8759,4.0008,32.6111,38.9746,35.3976,23.69352766,700
964754,2023-07-03 07:14:00,679.5532,676.9801,,5.1984,5.0582,4.1503,32.5256,38.9716,35.3431,23.71452164,700
964755,2023-07-03 07:15:00,679.5444,676.8796,675.1562,5.3857,5.2404,4.2998,32.4702,38.9522,35.2895,23.73121088,700
964756,2023-07-03 07:16:00,679.3624,676.5695,675.0387,,5.4227,4.4494,32.5561,38.9974,35.2396,23.74790012,700
964757,2023-07-03 07:17:00,679.4583,676.6766,675.1054,5.7603,5.6049,4.5989,32.4664,38.9135,35.1897,23.76458936,700
964758,2023-07-03 07:18:00,679.6411,676.9142,675.2296,5.9476,5.7871,4.7485,32.3624,38.8988,35.1397,23.7812786,700
964759,2023-07-03 07:19:00,679.6977,677.0582,675.3705,6.1349,5.9694,,32.2712,38.8274,35.0898,23.79796784,700
964760,2023-07-03 07:20:00,679.7104,677.1698,675.5173,6.3222,6.1516,5.0475,32.3355,38.8225,35.0397,23.77077012,700
964761,2023-07-03 07:21:00,679.7261,677.2394,675.5679,6.5095,6.3339,5.1971,,38.7856,34.9896,23.73749021,700
964762,2023-07-03 07:22:00,679.7426,677.2958,675.5879,6.6968,6.5161,5.3466,32.1904,38.7689,34.9396,23.70421029,700
964763,2023-07-03 07:23:00,679.7406,677.2351,675.5489,6.8841,6.6984,5.4961,32.1202,38.7438,34.8903,23.65632732,700
964764,2023-07-03 07:24:00,679.7327,677.1369,675.4909,7.0714,6.8806,5.6457,32.1409,38.6445,34.8442,23.60632976,700
964765,2023-07-03 07:25:00,679.7825,677.1656,,7.2587,7.0629,5.7952,32.0479,38.6677,,23.59417942,700
964766,2023-07-03 07:26:00,679.8505,677.2342,,,7.2451,5.9448,31.9829,38.6229,34.7519,23.58751476,700
964767,2023-07-03 07:27:00,679.9059,677.19,675.5764,7.6333,7.4274,6.0943,32.0225,38.6117,34.7057,23.5808501,700
964768,2023-07-03 07:28:00,679.9574,677.1104,675.6071,7.8206,7.6096,6.2438,32.0812,38.5369,34.6625,23.57418543,700
964769,2023-07-03 07:29:00,679.9086,677.1362,675.4836,8.0079,7.7919,6.3934,31.9709,38.5352,34.6196,23.56752077,700
964770,2023-07-03 07:30:00,679.8248,677.1988,675.3062,8.1952,7.9741,6.5429,31.9355,38.4328,34.5767,23.56085611,700
964771,2023-07-03 07:31:00,680.4222,677.8146,675.8706,8.3825,8.1564,6.6924,,,34.5339,23.55419145,700
964772,2023-07-03 07:32:00,681.2373,678.6071,676.6719,8.5698,8.3386,,31.8641,38.3643,34.4903,23.54752678,700
964773,2023-07-03 07:33:00,681.4219,678.7055,676.9186,8.7571,8.5209,6.9915,31.8412,38.3438,34.4441,23.54086212,700
964774,2023-07-03 07:34:00,681.4059,,676.9889,8.9444,8.7031,,31.7783,38.2871,34.3979,23.53419746,700
964775,2023-07-03 07:35:00,681.3093,678.4831,676.7559,9.1317,8.8853,7.2906,31.6041,,34.3517,23.52753279,700
964776,2023-07-03 07:36:00,681.1867,678.3904,,,9.0676,7.4401,31.5522,38.4477,34.3055,23.52086813,700
964777,2023-07-03 07:37:00,681.2763,,676.5804,9.5063,9.2498,7.5897,31.4928,,34.3229,23.51420347,700
964778,2023-07-03 07:38:00,681.4347,678.5847,676.8936,9.6936,9.4321,7.7392,31.4809,38.4843,,23.50753881,700
964779,2023-07-03 07:39:00,681.4957,678.6463,677.0272,9.8809,9.6143,7.8887,31.4556,38.4941,34.3751,23.50087414,700
964780,2023-07-03 07:40:00,681.5261,678.6886,677.1049,10.0681,9.7966,8.0383,31.4273,38.5076,34.4011,23.4782337,700
964781,2023-07-03 07:41:00,681.4395,678.7209,677.0193,10.2554,9.9788,8.1878,31.4109,38.5017,34.4272,23.45318155,700
964782,2023-07-03 07:42:00,681.3147,678.7499,676.8805,10.4427,10.1611,8.3373,31.4011,38.5226,34.4533,23.42812939,700
964783,2023-07-03 07:43:00,681.3142,678.7858,676.8755,10.63,10.3433,8.4869,,38.5469,34.4794,23.40307724,700
964784,2023-07-03 07:44:00,681.3541,678.8238,676.9139,10.8173,10.5256,8.6364,,,34.5053,23.38880852,700
964785,2023-07-03 07:45:00,681.5238,678.9507,677.1674,11.0046,10.7078,,31.3314,38.5324,34.5302,23.37605007,700
964786,2023-07-03 07:46:00,681.7342,679.1053,677.4883,11.1919,10.8901,8.9355,31.3112,38.5424,34.5552,23.36329162,700
964787,2023-07-03 07:47:00,681.9115,679.2141,677.6025,11.3792,11.0723,,,38.5738,34.5802,23.35053317,700
964788,2023-07-03 07:48:00,682.0778,679.3077,677.6484,11.5665,11.2546,9.2346,31.2713,38.5811,34.6051,23.33777472,700
964789,2023-07-03 07:49:00,682.0867,,677.5927,11.7538,11.4368,9.3841,31.2715,38.5977,34.6301,23.32501627,700
964790,2023-07-03 07:50:00,,679.1312,677.5038,11.9411,11.6191,9.5336,31.2537,38.6189,34.6551,23.31225782,700
964791,2023-07-03 07:51:00,682.1596,679.3215,677.6684,12.1284,11.8013,9.6832,31.2575,38.6187,34.6801,23.29869444,700
964792,2023-07-03 07:52:00,682.3243,679.6061,677.9117,12.3157,11.9835,9.8327,31.2582,38.6282,34.6992,23.26539142,700
964793,2023-07-03 07:53:00,682.1691,679.4302,677.8117,,12.1658,9.9823,,38.6288,34.6957,23.2320884,700
964794,2023-07-03 07:54:00,681.9095,679.1038,677.5993,12.6903,,10.1318,31.2377,38.6311,34.6921,23.20183033,700
964795,2023-07-03 07:55:00,681.9004,679.0917,677.6437,12.8776,12.5303,10.2813,31.2016,38.6588,34.6886,23.25196281,700
964796,2023-07-03 07:56:00,681.9731,679.1824,,13.0649,12.7125,10.4309,,,,23.29895367,700
964797,2023-07-03 07:57:00,682.0042,679.2076,677.7534,13.2522,12.8948,10.5804,,,34.6815,23.27394609,700
964798,2023-07-03 07:58:00,682.0211,679.2103,677.6847,13.4395,,10.7299,31.1633,38.6738,34.6779,23.2489385,700
964799,2023-07-03 07:59:00,682.1255,679.2348,,13.6268,13.2593,10.8795,31.1509,38.6792,34.6744,23.22393092,700
964800,2023-07-03 08:00:00,682.2583,679.2663,677.5636,13.8141,13.4415,,,38.6975,34.6708,23.19913934,700
964801,2023-07-03 08:01:00,682.1763,679.2658,677.5555,14.0014,13.6238,11.1785,31.1311,38.6988,34.6673,23.17914524,700
964802,2023-07-03 08:02:00,682.0231,679.2545,677.5644,14.1887,,11.3281,31.1287,38.7158,34.6637,23.15915113,700
964803,2023-07-03 08:03:00,,679.0268,677.4074,,13.9883,11.4776,,38.7371,34.6602,23.13915703,700
964804,2023-07-03 08:04:00,681.6288,678.7291,677.1968,14.5633,14.1705,11.6272,31.0948,38.7119,34.6566,23.11916293,700
964805,2023-07-03 08:05:00,681.4905,678.5458,677.0357,14.7506,14.3528,11.7767,31.0942,,34.6531,23.09916883,700
964806,2023-07-03 08:06:00,681.3724,678.3981,676.8899,14.9379,,11.9262,31.0874,38.7309,34.6495,23.07917472,700
964807,2023-07-03 08:07:00,681.5017,678.5132,676.9509,15.1252,14.7173,12.0758,31.0623,,,23.05918062,700
964808,2023-07-03 08:08:00,681.7112,678.7134,677.0787,15.3125,14.8995,12.2253,31.0624,38.7324,34.6424,23.03918652,700
964809,2023-07-03 08:09:00,681.8929,678.9171,677.3105,15.4998,15.0817,12.3748,,38.7403,34.6389,23.01919242,700
964810,2023-07-03 08:10:00,682.0651,,677.5782,15.6871,,12.5244,31.0571,38.7486,34.6353,22.9981471,700
964811,2023-07-03 08:11:00,,679.3468,677.6673,15.8744,15.4462,12.6739,31.0369,38.7571,34.6318,22.9519356,700
964812,2023-07-03 08:12:00,682.3524,679.5786,677.6942,16.0617,15.6285,12.8235,31.0016,38.7513,34.6282,22.9057241,700
964813,2023-07-03 08:13:00,682.5457,679.7596,677.8705,,15.8107,,30.9989,38.7623,34.6247,22.81256427,700
964814,2023-07-03 08:14:00,682.7566,679.9239,,16.4363,,13.1225,31.0087,38.7512,34.6211,22.78720912,700
964815,2023-07-03 08:15:00,682.7263,679.9261,678.1044,16.6236,16.1752,13.2721,30.9824,38.7786,34.6176,22.77257672,700
964816,2023-07-03 08:16:00,682.6176,679.8757,678.0422,16.8109,16.3575,13.4216,,38.7418,,22.75794431,700
964817,2023-07-03 08:17:00,682.7626,680.0252,678.1654,16.9982,16.5397,13.5711,30.9427,38.7423,34.6105,22.7433119,700
964818,2023-07-03 08:18:00,682.9879,,678.3471,17.1855,,13.7207,,38.7411,34.6069,22.7286795,700
964819,2023-07-03 08:19:00,,680.0748,678.2582,17.3728,16.9042,13.8702,30.9488,38.7423,34.6034,22.71404709,700
964820,2023-07-03 08:20:00,682.7194,,678.0832,17.5601,17.0865,14.0198,30.9388,38.7487,34.5998,22.6980001,700
964821,2023-07-03 08:21:00,682.6773,679.8334,678.0533,17.7474,17.2687,14.1693,30.9233,38.7411,34.5963,22.64805044,700
964822,2023-07-03 08:22:00,,679.9867,678.0735,17.9347,,14.3188,30.9231,38.7322,34.5927,22.59873104,700
964823,2023-07-03 08:23:00,682.9608,680.2116,,,17.6332,14.4684,30.9038,38.7289,34.5892,22.56535378,700
964824,2023-07-03 08:24:00,683.3249,680.4597,,18.3093,17.8155,14.6179,30.8826,38.7285,34.5856,22.53197652,700
964825,2023-07-03 08:25:00,683.3111,680.3503,678.5686,18.4966,17.9977,14.7674,30.8744,38.7288,34.5821,22.50418432,700
964826,2023-07-03 08:26:00,,680.1242,678.2576,18.6839,18.1799,,,38.7107,34.5785,22.60260472,700
964827,2023-07-03 08:27:00,683.4869,680.4638,678.6086,18.8712,18.3622,15.0665,30.8402,38.7031,,22.66937569,700
964828,2023-07-03 08:28:00,683.9491,,679.1791,19.0585,18.5444,15.2161,30.8557,,34.5714,22.73614667,700
964829,2023-07-03 08:29:00,684.0438,,679.3245,19.2458,18.7267,15.3656,30.8441,38.7076,34.5679,22.79781753,700
964830,2023-07-03 08:30:00,684.0196,681.0922,679.3322,19.4331,18.9089,15.5151,30.8235,38.7109,34.5643,22.74790167,700
964831,2023-07-03 08:31:00,683.9011,681.0036,,19.6204,19.0912,15.6647,30.8113,38.6778,34.5608,22.69919346,700
964832,2023-07-03 08:32:00,683.7533,680.8926,679.3201,19.8077,19.2734,15.8142,30.8044,38.6817,34.5572,22.67919427,700
964833,2023-07-03 08:33:00,683.6695,680.7961,679.1866,,19.4557,15.9637,30.7989,38.6785,34.5537,22.65919508,700
964834,2023-07-03 08:34:00,683.6061,680.7043,679.0129,20.1823,19.6379,16.1133,,,34.5501,22.63919588,700
964835,2023-07-03 08:35:00,683.5066,,678.8266,20.3696,19.8202,16.2628,,38.6536,34.5466,22.61919669,700
964836,2023-07-03 08:36:00,683.3956,680.6492,678.6363,20.5569,20.0024,16.4123,30.7689,,,22.59596944,700
964837,2023-07-03 08:37:00,683.3361,680.6435,678.6307,20.7442,20.1847,16.5619,,38.6591,34.5395,22.49560111,700
964838,2023-07-03 08:38:00,,680.6419,678.6842,20.9315,20.3669,16.7114,30.7511,38.6411,34.5359,22.3990169,700
964839,2023-07-03 08:39:00,683.4173,,678.7293,21.1188,20.5492,,30.7512,38.6412,34.5324,22.3740153,700
964840,2023-07-03 08:40:00,683.5968,680.8664,678.7715,21.3061,20.7314,17.0105,30.7551,38.6312,34.5288,22.34901371,700
964841,2023-07-03 08:41:00,683.7277,680.9548,679.0318,21.4934,20.9137,17.16,30.7092,38.6387,34.5253,22.32401211,700
964842,2023-07-03 08:42:00,683.8433,681.0307,679.3608,21.6807,21.0959,17.3096,30.6932,38.6212,34.5217,22.29801942,700
964843,2023-07-03 08:43:00,683.9937,681.0737,679.3273,,21.2781,17.4591,,38.6191,34.5182,22.24795601,700
964844,2023-07-03 08:44:00,684.1553,,679.1771,22.0553,21.4604,17.6086,,38.6045,34.5146,22.20421739,700
964845,2023-07-03 08:45:00,684.1446,681.2068,679.2095,22.2426,21.6426,17.7582,30.6877,38.6046,,22.29563823,700
964846,2023-07-03 08:46:00,,681.3294,679.3001,22.4299,21.8249,17.9077,,38.5913,34.5075,22.19765971,700
964847,2023-07-03 08:47:00,684.0146,681.3205,679.24,22.6172,22.0071,18.0573,30.6687,38.5912,34.5039,22.14760998,700
964848,2023-07-03 08:48:00,683.9506,681.2702,679.1324,22.8045,22.1894,18.2068,30.6591,38.5818,34.5004,22.09838078,700
964849,2023-07-03 08:49:00,683.7665,680.9877,678.9548,22.9918,22.3716,18.3563,30.6326,38.5814,34.4935,22.06516089,700
964850,2023-07-03 08:50:00,683.5448,680.6324,678.7554,23.1791,22.5539,18.5059,30.6487,38.5742,34.4861,22.03194101,700
964851,2023-07-03 08:51:00,683.9207,,679.1867,23.3664,22.7361,18.6554,30.6411,38.5721,34.4787,22.00020269,700
964852,2023-07-03 08:52:00,,681.6236,679.8231,23.5537,22.9184,18.8049,30.6118,38.5509,34.4713,22.00546782,700
964853,2023-07-03 08:53:00,,,679.6796,,23.1006,18.9545,30.5926,38.5488,34.4638,22.01073294,700
964854,2023-07-03 08:54:00,684.1278,,679.2899,23.9283,23.2829,,30.5876,38.5621,34.4564,22.01599806,700
964855,2023-07-03 08:55:00,684.1537,681.4234,679.2411,24.1156,23.4651,19.2536,30.5987,38.5488,,22.02126318,700
964856,2023-07-03 08:56:00,684.2912,681.6471,679.3152,24.3029,23.6474,19.4031,,38.5328,34.4416,22.02652831,700
964857,2023-07-03 08:57:00,684.1792,681.4975,,24.4902,23.8296,19.5526,30.5691,38.5213,34.4342,22.03179343,700
964858,2023-07-03 08:58:00,683.9892,681.2311,,24.6775,24.0119,19.7022,30.5692,38.5124,34.4268,22.03705855,700
964859,2023-07-03 08:59:00,683.9633,681.1635,679.4062,24.8648,24.1941,19.8517,,,34.4194,22.04232367,700
964860,2023-07-03 09:00:00,683.9951,681.1658,679.4042,25.0521,24.3763,20.0012,30.5543,38.5021,,22.0475888,700
964861,2023-07-03 09:01:00,,681.0614,679.3003,25.2394,24.5586,20.1508,30.5312,38.4889,34.4046,22.05285392,700
964862,2023-07-03 09:02:00,683.9336,680.9224,679.1635,25.4267,24.7408,20.3003,30.5209,38.4828,34.3972,22.05811904,700
964863,2023-07-03 09:03:00,683.8067,680.8126,679.1058,,24.9231,20.4498,30.5271,,34.3898,22.06338416,700
964864,2023-07-03 09:04:00,683.6498,680.7128,,25.8013,25.1053,20.5994,30.5026,38.4622,34.3824,22.06864929,700
964865,2023-07-03 09:05:00,683.1461,680.1882,678.5824,25.9886,25.2876,20.7489,,38.4861,,22.07391441,700
964866,2023-07-03 09:06:00,682.5219,679.5161,677.9294,26.1759,25.4698,20.8985,30.5075,38.4671,34.3675,22.07917953,700
964867,2023-07-03 09:07:00,682.1877,679.2654,677.5373,26.3632,25.6521,,30.4888,38.4512,34.3601,22.08444466,700
964868,2023-07-03 09:08:00,681.9556,679.1631,,26.5505,25.8343,21.1975,30.4876,38.4441,34.3527,22.08970978,700
964869,2023-07-03 09:09:00,681.9049,679.0735,677.1384,26.7378,26.0166,21.3471,30.4679,38.4331,34.3453,22.0949749,700
964870,2023-07-03 09:10:00,,678.9879,677.1061,26.9251,26.1988,21.4966,30.4529,38.4288,34.3379,22.09909045,700
964871,2023-07-03 09:11:00,,679.3257,677.5022,27.1124,26.3811,21.6461,30.4461,,34.3305,22.07909853,700
964872,2023-07-03 09:12:00,682.7788,679.8153,678.0519,27.2997,26.5633,21.7957,30.4217,38.3917,34.3231,22.05910661,700
964873,2023-07-03 09:13:00,682.8945,679.8585,678.1781,,26.7456,21.9452,30.4034,38.4288,34.3157,22.03911468,700
964874,2023-07-03 09:14:00,682.8902,,678.1708,27.6743,26.9278,22.0948,30.4172,38.3986,34.3083,22.01912276,700
964875,2023-07-03 09:15:00,,679.6886,678.0423,27.8616,27.1101,22.2443,30.3906,38.3975,34.3009,22.0010847,700
964876,2023-07-03 09:16:00,682.7865,679.6244,677.8747,28.0489,27.2923,22.3938,30.3726,38.3812,34.2927,22.02603427,700
964877,2023-07-03 09:17:00,682.8225,679.7143,678.0036,28.2361,27.4745,22.5434,30.3789,,34.2843,22.05098385,700
964878,2023-07-03 09:18:00,682.8878,679.8519,678.2241,28.4234,27.6568,22.6929,30.3694,38.3624,,22.07593342,700
964879,2023-07-03 09:19:00,682.5403,679.5443,677.8992,28.6107,,22.8424,30.3489,38.3589,34.2677,22.10088614,700
964880,2023-07-03 09:20:00,682.0504,679.0828,,,28.0213,,30.3532,,34.2593,22.12592459,700
964881,2023-07-03 09:21:00,682.1959,,677.4513,28.9853,28.2035,23.1415,,38.3421,,22.15096304,700
964882,2023-07-03 09:22:00,682.5426,679.4703,677.6997,29.1726,28.3858,23.2911,30.3128,38.3318,34.2427,22.17600149,700
964883,2023-07-03 09:23:00,682.5411,679.5348,677.7313,29.3599,,23.4406,,38.3245,34.2343,22.19585384,700
964884,2023-07-03 09:24:00,682.4246,,677.6913,29.5472,28.7503,23.5901,30.2956,38.3386,,22.1004523,700
964885,2023-07-03 09:25:00,682.2857,679.3921,677.5578,29.7345,28.9325,23.7397,30.2713,38.3312,34.2177,22.11156265,700
964886,2023-07-03 09:26:00,682.1392,679.2141,677.3925,29.9218,29.1148,23.8892,30.2788,38.3109,34.2094,22.122673,700
964887,2023-07-03 09:27:00,682.3362,,677.4086,30.1091,,24.0387,30.2718,38.3028,,22.13378336,700
964888,2023-07-03 09:28:00,682.6427,679.6669,677.4825,30.2964,29.4793,24.1883,,38.2941,34.1891,22.14489371,700
964889,2023-07-03 09:29:00,682.7887,679.7322,677.8086,30.4837,29.6615,24.3378,,,34.1766,22.15600406,700
964890,2023-07-03 09:30:00,682.8832,679.7278,678.2156,,29.8438,24.4874,30.2385,38.2987,34.1641,22.16711441,700
964891,2023-07-03 09:31:00,682.7572,679.5689,678.1851,30.8583,,24.6369,30.2319,38.2854,34.1516,22.17822477,700
964892,2023-07-03 09:32:00,682.5592,679.3595,678.0118,31.0456,30.2082,24.7864,30.2223,38.2961,34.1391,22.18933512,700
964893,2023-07-03 09:33:00,682.9383,679.8035,678.2823,31.2329,30.3905,,30.1933,38.2913,34.1266,22.201335,700
964894,2023-07-03 09:34:00,683.5093,680.4647,678.7003,31.4202,30.5727,25.0855,30.1928,38.2796,34.1141,22.23466876,700
964895,2023-07-03 09:35:00,683.5769,680.5638,678.8064,31.6075,,,30.1911,,34.1016,22.26800251,700
964896,2023-07-03 09:36:00,,680.4779,678.8099,31.7948,30.9372,25.3846,30.1737,38.2611,34.0891,22.29963467,700
964897,2023-07-03 09:37:00,684.2324,,679.5774,31.9821,31.1195,25.5341,30.1639,38.2664,34.0766,22.29054553,700
964898,2023-07-03 09:38:00,685.2592,682.3231,680.5902,32.1694,31.3017,25.6836,30.1542,38.2511,34.0641,22.28145638,700
964899,2023-07-03 09:39:00,,682.6322,680.7998,32.3567,,25.8332,,38.2511,34.0516,22.27236724,700
964900,2023-07-03 09:40:00,,682.7028,680.7549,,31.6662,25.9827,30.1387,38.2472,34.0391,22.2632781,700
964901,2023-07-03 09:41:00,,682.6427,,32.7313,31.8485,26.1323,30.1407,38.2416,34.0266,22.25418896,700
964902,2023-07-03 09:42:00,,682.5414,680.6442,32.9186,32.0307,26.2818,30.1155,38.2207,34.0141,22.24509982,700
964903,2023-07-03 09:43:00,685.2991,682.4433,680.6081,33.1059,,26.4313,30.0923,38.2319,34.0016,22.23601068,700
964904,2023-07-03 09:44:00,685.1267,682.3462,680.5788,33.2932,32.3952,26.5809,30.1072,38.2281,33.9945,22.22692154,700
964905,2023-07-03 09:45:00,685.2911,682.5055,680.6178,33.4805,32.5775,26.7304,30.0755,38.2033,33.9881,22.21783239,700
964906,2023-07-03 09:46:00,,682.7442,,33.6678,32.7597,26.8799,30.0688,38.2011,33.9818,22.20874325,700
964907,2023-07-03 09:47:00,685.2255,682.4132,680.4765,33.8551,,27.0295,30.0512,38.1737,33.9755,22.20054559,700
964908,2023-07-03 09:48:00,684.6857,681.8883,,34.0424,33.1242,,30.0489,38.1808,33.9692,22.21483083,700
964909,2023-07-03 09:49:00,684.6758,681.7446,680.1491,34.2297,33.3064,27.3286,30.0375,,33.9629,22.22911607,700
964910,2023-07-03 09:50:00,684.8314,681.7199,680.1914,,33.4887,27.4781,30.0211,38.1622,33.9565,22.2434013,700
964911,2023-07-03 09:51:00,684.9936,681.9109,680.3071,34.6043,33.6709,27.6276,30.0158,38.1509,33.9502,22.25768654,700
964912,2023-07-03 09:52:00,685.1582,682.1793,680.4492,34.7916,33.8532,27.7772,30.0074,38.1442,33.9439,22.27197178,700
964913,2023-07-03 09:53:00,685.1707,682.1921,680.4155,34.9789,34.0354,27.9267,29.9832,38.1414,33.9376,22.28625702,700
964914,2023-07-03 09:54:00,685.1353,682.1242,680.3262,35.1662,34.2177,28.0762,29.9791,38.1408,33.9313,22.2992385,700
964915,2023-07-03 09:55:00,685.0692,682.0017,,35.3535,34.3999,28.2258,29.9787,38.1361,,22.27922574,700
964916,2023-07-03 09:56:00,684.9922,681.8598,680.2209,35.5408,34.5822,28.3753,29.9539,38.1276,33.9186,22.25921298,700
964917,2023-07-03 09:57:00,685.0152,681.9747,,35.7281,34.7644,28.5249,29.9366,38.0937,33.9123,22.23920022,700
964918,2023-07-03 09:58:00,685.0704,682.1718,680.3408,35.9154,34.9467,28.6744,29.9486,38.0885,,22.21918746,700
964919,2023-07-03 09:59:00,684.9987,682.0691,680.2294,36.1027,35.1289,28.8239,,38.0888,33.8997,22.1991743,700
964920,2023-07-03 10:00:00,684.8854,681.8683,680.0572,36.29,35.3112,28.9735,29.9119,38.0611,33.8934,22.17915206,700
964921,2023-07-03 10:01:00,684.9961,681.9726,680.0477,36.4773,35.4934,,29.8823,38.0711,33.8871,22.15912982,700
964922,2023-07-03 10:02:00,685.1768,682.1724,680.0892,36.6646,35.6757,29.2725,29.8837,38.0645,33.8807,22.13910758,700
964923,2023-07-03 10:03:00,685.0168,682.0305,680.0096,36.8519,35.8579,29.4221,29.8969,38.0609,33.8744,22.11908533,700
964924,2023-07-03 10:04:00,684.7505,681.7821,679.8923,37.0392,36.0402,29.5716,29.8781,38.0572,33.8681,22.09883078,700
964925,2023-07-03 10:05:00,684.5187,,679.6672,37.2265,36.2224,29.7211,29.8523,38.0227,33.8618,22.07384585,700
964926,2023-07-03 10:06:00,684.2989,681.2791,679.4043,37.4138,36.4046,29.8707,,38.0315,33.8555,22.04886093,700
964927,2023-07-03 10:07:00,,681.4911,679.5643,37.6011,36.5869,30.0202,29.8524,38.0195,33.8492,22.02387601,700
964928,2023-07-03 10:08:00,684.7244,681.8546,679.8622,37.7884,36.7691,30.1698,29.8309,38.0119,33.8428,21.99950682,700
964929,2023-07-03 10:09:00,684.5638,681.6437,679.6883,37.9757,36.9514,30.3193,29.8311,37.9989,33.8365,21.98839505,700
964930,2023-07-03 10:10:00,,681.2446,679.3595,,37.1336,30.4688,,37.9989,33.8302,21.97728327,700
964931,2023-07-03 10:11:00,684.2293,681.1928,679.3539,38.3503,37.3159,30.6184,29.8021,,33.8239,21.9661715,700
964932,2023-07-03 10:12:00,684.2858,,679.4534,38.5376,37.4981,30.7679,29.8067,,33.8176,21.95505973,700
964933,2023-07-03 10:13:00,684.1452,,679.3183,38.7249,37.6804,30.9174,29.7711,37.9739,33.8113,21.94394795,700
964934,2023-07-03 10:14:00,683.9412,680.9509,679.1076,38.9122,37.8626,,29.7817,37.9708,33.8049,21.93283618,700
964935,2023-07-03 10:15:00,684.0212,680.9476,679.2034,39.0995,38.0449,31.2165,29.7516,37.9521,33.7991,21.92172441,700
964936,2023-07-03 10:16:00,,681.0029,679.4004,39.2868,38.2271,31.3661,29.7527,37.9575,,21.91061263,700
964937,2023-07-03 10:17:00,,681.3283,679.6613,39.4741,38.4094,31.5156,29.7409,37.9445,,21.90074816,700
964938,2023-07-03 10:18:00,684.7691,681.7425,679.9433,39.6614,38.5916,31.6651,29.7254,37.9311,33.7869,21.91742472,700
964939,2023-07-03 10:19:00,684.8039,681.7355,679.9794,39.8487,38.7739,31.8147,29.7144,37.9211,33.7829,21.93410128,700
964940,2023-07-03 10:20:00,684.7531,,679.9369,,38.9561,31.9642,29.7177,,33.7788,21.95077784,700
964941,2023-07-03 10:21:00,684.9252,681.9157,680.0769,40.2233,39.1384,32.1137,29.7011,37.9121,33.7748,21.9674544,700
964942,2023-07-03 10:22:00,685.1681,682.3844,680.2748,40.4106,39.3206,32.2633,29.6956,37.9286,33.7707,21.98413096,700
964943,2023-07-03 10:23:00,685.3366,682.4689,680.4569,40.5979,39.5028,32.4128,,,33.7667,22.00040339,700
964944,2023-07-03 10:24:00,,682.4278,,40.7852,39.6851,32.5624,,37.9088,33.7626,22.00873394,700
964945,2023-07-03 10:25:00,,682.6648,680.7411,40.9725,39.8673,32.7119,29.6642,37.8885,33.7586,22.0170645,700
964946,2023-07-03 10:26:00,,682.9907,680.8259,41.1598,40.0496,32.8614,29.6589,37.8889,33.7545,22.02539505,700
964947,2023-07-03 10:27:00,,682.8451,680.7953,41.3471,40.2318,,29.6388,37.8721,33.7504,22.0337256,700
964948,2023-07-03 10:28:00,,682.5466,680.7275,41.5344,40.4141,33.1605,29.6221,37.8757,33.7464,22.04205616,700
964949,2023-07-03 10:29:00,685.3819,682.3891,680.6087,41.7217,40.5963,33.31,29.6263,37.8688,33.7423,22.05038671,700
964950,2023-07-03 10:30:00,685.2956,682.2802,680.4724,,40.7786,33.4596,29.6103,37.8743,33.7383,22.05871726,700
964951,2023-07-03 10:31:00,685.2363,682.2633,680.5374,42.0963,40.9608,33.6091,29.6078,37.8786,33.7342,22.06704782,700
964952,2023-07-03 10:32:00,685.1856,682.2755,,42.2836,41.1431,33.7586,29.5979,37.8508,33.7302,22.07537837,700
964953,2023-07-03 10:33:00,684.7491,681.9594,680.2591,42.4709,41.3253,33.9082,29.5755,37.8613,33.7261,22.08370893,700
964954,2023-07-03 10:34:00,684.1755,681.5267,679.6618,42.6582,41.5076,34.0577,29.5637,37.8423,33.7221,22.09203948,700
964955,2023-07-03 10:35:00,684.0704,681.4009,679.4911,42.8455,41.6898,34.2073,29.5656,37.8443,,22.10110861,700
964956,2023-07-03 10:36:00,,681.3719,,43.0328,41.8721,34.3568,29.5686,37.8486,,22.12608376,700
964957,2023-07-03 10:37:00,684.1821,681.3692,679.4839,43.2201,42.0543,34.5063,29.5488,37.8322,33.7099,22.15105891,700
964958,2023-07-03 10:38:00,684.2598,,679.5339,43.4074,42.2366,34.6559,29.5304,37.8328,33.7059,22.17603407,700
964959,2023-07-03 10:39:00,684.1297,681.1375,,43.5947,42.4188,34.8054,29.5312,37.8342,33.7018,22.20101032,700
964960,2023-07-03 10:40:00,683.9351,680.8243,679.1974,,,34.9549,29.5261,,33.6977,22.22601254,700
964961,2023-07-03 10:41:00,683.9556,680.8789,679.2228,43.9693,42.7833,35.1045,29.5176,37.8376,33.6937,22.25101476,700
964962,2023-07-03 10:42:00,684.0449,681.0511,679.3193,44.1566,42.9655,,29.4912,37.8237,33.6896,22.27601698,700
964963,2023-07-03 10:43:00,684.1698,681.2005,679.3574,44.3439,43.1478,35.4036,29.4875,37.8275,33.6856,22.30135879,700
964964,2023-07-03 10:44:00,684.3061,681.3427,679.3768,44.5312,43.33,35.5531,29.4877,37.8116,33.6815,22.33468503,700
964965,2023-07-03 10:45:00,,681.1951,679.3004,44.7185,43.5123,35.7026,29.4712,37.8066,33.6775,22.36801126,700
964966,2023-07-03 10:46:00,684.0938,,679.1895,44.9058,43.6945,35.8522,29.4441,37.8114,33.6734,22.39866175,700
964967,2023-07-03 10:47:00,683.9066,680.7357,678.9944,45.0931,43.8768,36.0017,29.4511,37.8023,33.6694,22.36533581,700
964968,2023-07-03 10:48:00,,680.5431,678.7717,45.2804,,36.1512,29.4411,,33.6653,22.33200988,700
964969,2023-07-03 10:49:00,683.6218,,678.7539,45.4677,44.2413,36.3008,29.4278,,33.6613,22.30032823,700
964970,2023-07-03 10:50:00,683.5763,680.4884,678.8013,,44.4235,36.4503,29.4557,37.8067,33.6572,22.30866409,700
964971,2023-07-03 10:51:00,683.6879,680.6993,678.9468,45.8423,44.6058,36.5999,29.4112,37.7886,33.6532,22.31699995,700
964972,2023-07-03 10:52:00,683.8498,680.9794,679.1239,46.0296,,36.7494,29.3957,37.7857,33.6491,22.32533581,700
964973,2023-07-03 10:53:00,683.6937,680.8231,678.9568,46.2168,44.9703,36.8989,29.3978,37.7856,,22.33367167,700
964974,2023-07-03 10:54:00,683.4233,680.5101,678.6661,46.4041,45.1525,37.0485,29.3709,37.7967,,22.34200753,700
964975,2023-07-03 10:55:00,683.2747,680.3797,678.5205,46.5914,45.3348,,,,33.6369,22.35034338,700
964976,2023-07-03 10:56:00,683.1645,680.3067,678.4206,46.7787,,37.3475,29.3643,37.7867,33.6329,22.35867924,700
964977,2023-07-03 10:57:00,683.5284,680.6686,,,45.6992,37.4971,,37.7889,33.6288,22.3670151,700
964978,2023-07-03 10:58:00,684.0561,681.1806,678.9322,47.1533,45.8815,37.6466,,37.7879,33.6248,22.37535096,700
964979,2023-07-03 10:59:00,684.1909,681.1667,679.1512,47.3406,46.0637,37.7962,29.3409,37.7729,33.6207,22.38368682,700
964980,2023-07-03 11:00:00,684.2014,680.9865,679.3419,47.5279,,37.9457,29.3488,37.8061,33.6167,22.39202268,700
964981,2023-07-03 11:01:00,684.0895,681.0196,679.2307,47.7152,46.4282,38.0952,,37.8089,33.6126,22.399569,700
964982,2023-07-03 11:02:00,683.9353,681.1265,679.0154,47.9025,46.6105,38.2448,29.3413,37.8025,33.6086,22.38956779,700
964983,2023-07-03 11:03:00,683.7291,,678.8242,48.0898,46.7927,38.3943,29.3312,37.8026,33.6045,22.37956659,700
964984,2023-07-03 11:04:00,,680.6953,678.6409,48.2771,,38.5438,29.3322,,33.6005,22.36956538,700
964985,2023-07-03 11:05:00,683.1819,680.2701,678.3625,48.4644,47.1572,38.6934,29.3135,37.8228,33.5902,22.35956418,700
964986,2023-07-03 11:06:00,682.8263,679.7935,678.0546,48.6517,47.3395,38.8429,29.3379,37.8389,33.5791,22.34956297,700
964987,2023-07-03 11:07:00,682.4475,,677.5662,,47.5217,38.9924,,37.8221,,22.33956177,700
964988,2023-07-03 11:08:00,682.0612,679.1009,677.0191,49.0263,,,29.3064,37.8342,33.5569,22.32956056,700
964989,2023-07-03 11:09:00,,678.9687,,49.2136,47.8862,39.2915,29.3256,37.8266,33.5458,22.31955935,700
964990,2023-07-03 11:10:00,,678.9012,676.8616,49.4009,48.0685,39.4411,29.3284,37.8209,33.5347,22.30955815,700
964991,2023-07-03 11:11:00,681.3247,678.4213,676.4814,49.5882,48.2507,39.5906,,37.8044,33.5236,22.29778522,700
964992,2023-07-03 11:12:00,,677.8054,675.9798,49.7755,,39.7401,29.3031,37.7959,33.5125,22.24772147,700
964993,2023-07-03 11:13:00,678.3707,675.4003,673.6174,49.9628,48.6152,39.8897,,37.7827,33.5014,22.19844452,700
964994,2023-07-03 11:14:00,675.4697,672.4376,,50.1501,48.7974,40.0392,29.3043,37.8089,33.4902,22.16519233,700
964995,2023-07-03 11:15:00,674.5752,671.5918,669.7712,50.3374,48.9797,40.1887,29.2838,37.7808,33.4791,22.13194014,700
964996,2023-07-03 11:16:00,674.3278,671.4286,669.5248,50.5247,49.1619,40.3383,29.2819,37.7554,,22.09802798,700
964997,2023-07-03 11:17:00,674.4904,671.5365,669.6166,,49.3442,40.4878,29.2744,37.7412,33.4569,22.04805449,700
964998,2023-07-03 11:18:00,674.7794,,669.8126,50.8993,49.5264,40.6374,29.2739,37.7408,33.4458,21.99903781,700
964999,2023-07-03 11:19:00,674.8632,671.8713,,51.0866,49.7087,40.7869,29.2989,,33.4347,21.97398096,700
965000,2023-07-03 11:20:00,674.8742,671.9975,670.0784,51.2739,49.8909,40.9364,29.2811,37.7387,33.4236,21.9489241,700
965001,2023-07-03 11:21:00,675.0807,672.1326,670.2004,51.4612,50.0732,,29.2878,,33.4125,21.92386725,700
965002,2023-07-03 11:22:00,675.3512,672.2707,,51.6485,50.2554,41.2355,29.2872,37.7189,33.4014,21.8990509,700
965003,2023-07-03 11:23:00,675.5114,672.4787,,51.8358,50.4377,,29.2675,37.6841,33.4096,21.87906151,700
965004,2023-07-03 11:24:00,675.6358,672.7094,670.6799,52.0231,50.6199,41.5346,29.2888,37.6911,33.4208,21.85907211,700
965005,2023-07-03 11:25:00,675.3856,672.3895,670.4498,52.2104,50.8022,41.6841,29.2679,37.6623,33.4319,21.83908272,700
965006,2023-07-03 11:26:00,675.0143,,670.0852,52.3977,50.9844,41.8337,29.2588,37.6411,,21.81909332,700
965007,2023-07-03 11:27:00,674.7537,671.7449,669.8226,,51.1667,41.9832,29.2377,37.6154,33.4541,21.8005589,700
965008,2023-07-03 11:28:00,674.5286,671.7105,669.5928,52.7723,51.3489,42.1327,,37.5961,33.4652,21.8130543,700
965009,2023-07-03 11:29:00,672.8043,669.7789,667.6538,52.9596,51.5312,42.2823,,37.6088,33.4763,21.82554971,700
965010,2023-07-03 11:30:00,670.6078,667.2494,665.1763,53.1469,51.7134,42.4318,31.6236,,33.4874,21.83804511,700
965011,2023-07-03 11:31:00,,661.0356,658.9517,52.7943,51.8633,48.4086,,,33.4985,21.85054052,700
965012,2023-07-03 11:32:00,657.8206,653.6239,651.5088,52.2661,52.0027,56.28,34.6438,37.5578,33.5096,21.86303592,700
965013,2023-07-03 11:33:00,658.2825,654.0129,651.7958,53.7285,53.7285,55.5535,36.3966,37.3414,33.5207,21.87553133,700
965014,2023-07-03 11:34:00,,,654.5541,55.8273,55.9616,52.0782,,37.3137,33.5319,21.88802673,700
965015,2023-07-03 11:35:00,657.5482,653.5775,651.0348,55.3368,55.0637,55.1054,,37.3478,,21.89580597,700
965016,2023-07-03 11:36:00,651.9291,648.2844,645.5167,,53.1689,,40.3397,,33.5541,21.80074367,700
965017,2023-07-03 11:37:00,650.1405,646.6721,643.7149,55.0315,53.9707,63.6026,41.5396,37.2884,33.5652,21.81740945,700
965018,2023-07-03 11:38:00,649.6047,646.2639,643.1287,56.8014,55.6546,66.4468,42.8964,37.1846,33.5763,21.83407523,700
965019,2023-07-03 11:39:00,649.3467,,642.9789,59.6455,58.6106,70.8629,44.1956,,33.5874,21.85074101,700
965020,2023-07-03 11:40:00,649.1769,645.9952,,62.8312,61.9712,75.7789,44.8113,37.0447,33.5985,21.86740679,700
965021,2023-07-03 11:41:00,649.8476,646.4335,643.3254,66.9298,67.1508,81.6818,,37.0368,33.8409,21.88407257,700
965022,2023-07-03 11:42:00,650.7924,647.0463,643.8029,71.3262,,87.9066,40.1626,37.0117,,21.900886,700
965023,2023-07-03 11:43:00,650.9346,,643.8959,75.9305,,93.5625,41.1878,37.0588,34.0834,21.92088268,700
965024,2023-07-03 11:44:00,650.8021,647.1194,643.8574,80.6058,85.4488,99.0237,42.4743,37.2248,34.1527,21.94087937,700
965025,2023-07-03 11:45:00,650.6978,647.3526,644.0217,84.1015,90.6187,102.0056,43.8058,,,21.96087605,700
965026,2023-07-03 11:46:00,650.6027,647.6766,644.2515,87.2159,95.4123,104.1862,44.7415,37.2609,34.2914,21.98087273,700
965027,2023-07-03 11:47:00,,647.3728,643.9536,91.7033,100.7992,108.5982,42.2786,37.1106,34.6251,22.000483,700
965028,2023-07-03 11:48:00,650.7354,646.8491,643.4709,96.6714,106.3939,113.7916,40.3535,36.8509,35.0234,22.01159207,700
965029,2023-07-03 11:49:00,650.6332,647.0582,643.4936,100.3826,,117.3906,41.1169,37.0897,34.9261,22.02270115,700
965030,2023-07-03 11:50:00,650.4686,647.5049,643.6801,103.6862,114.3744,120.4728,42.9095,37.2963,34.9872,22.03381022,700
965031,2023-07-03 11:51:00,650.5915,647.4353,643.5622,109.1982,120.0386,127.3205,,37.5232,35.0874,22.0449193,700
965032,2023-07-03 11:52:00,650.8052,647.2026,643.3482,115.4082,126.3026,135.3584,43.9473,37.4859,35.2742,22.05602837,700
965033,2023-07-03 11:53:00,650.7667,,643.3714,118.0249,128.3605,138.9177,,37.2056,35.5416,22.06713745,700
965034,2023-07-03 11:54:00,650.6476,647.2267,643.4703,119.4943,129.0754,141.0471,40.6468,37.0243,35.8207,22.07824652,700
965035,2023-07-03 11:55:00,650.7454,647.3492,643.7136,124.0664,134.1996,145.6982,40.9631,37.1883,35.8348,22.0893556,700
965036,2023-07-03 11:56:00,650.9134,647.4967,644.0037,129.6448,140.7539,151.1671,41.1988,37.3522,35.7597,22.09580585,700
965037,2023-07-03 11:57:00,651.1317,647.3758,644.0467,137.2326,149.5715,159.3905,38.5127,37.2256,35.6588,22.00150799,700
965038,2023-07-03 11:58:00,651.3665,647.1669,644.0087,145.4786,159.1306,168.5163,36.1442,37.0912,35.4159,22.03472278,700
965039,2023-07-03 11:59:00,650.9566,646.9964,643.9341,151.6779,165.6225,175.5801,34.4567,36.9009,35.0576,22.06793758,700
965040,2023-07-03 12:00:00,,646.8381,,157.2335,171.1498,181.9956,33.3141,36.5715,34.7753,22.10115874,700
965041,2023-07-03 12:01:00,650.1219,646.7399,643.3828,165.3834,180.1123,190.5887,32.6162,36.2724,,22.13455706,700
965042,2023-07-03 12:02:00,650.0237,646.6608,642.7972,174.3561,190.1643,199.8726,32.6942,,34.0729,22.16795538,700
965043,2023-07-03 12:03:00,649.9302,646.8039,642.8654,181.2466,197.3419,206.6006,32.5768,35.7662,33.8245,22.20406501,700
965044,2023-07-03 12:04:00,649.8382,647.0165,643.1382,187.4856,203.6202,212.5292,32.6433,35.5784,33.6259,22.30218246,700
965045,2023-07-03 12:05:00,,647.2647,643.4813,193.7521,210.4495,219.1864,32.7128,35.4027,33.4253,22.35202706,700
965046,2023-07-03 12:06:00,650.6743,647.5241,,200.0272,217.4547,226.0765,32.8212,35.2874,33.2948,22.40125192,700
965047,2023-07-03 12:07:00,,647.7289,643.6008,,221.3395,,33.2813,35.0058,33.1684,22.43459521,700
965048,2023-07-03 12:08:00,,647.9163,643.1607,207.4704,224.2359,,33.4885,34.8381,33.0192,22.4679385,700
965049,2023-07-03 12:09:00,650.3909,647.7601,,214.1426,230.3113,241.3444,33.5659,34.5142,32.8253,22.50192024,700
965050,2023-07-03 12:10:00,649.7213,647.4936,642.9823,221.8743,237.4074,248.9337,33.6386,34.2798,32.7128,22.55187157,700
965051,2023-07-03 12:11:00,649.6708,647.2655,642.9578,232.4914,248.4859,259.8525,34.0963,34.1672,32.6129,22.60182836,700
965052,2023-07-03 12:12:00,649.8269,647.0503,642.9388,,260.8926,271.8818,34.6469,33.9711,32.5126,22.65192953,700
965053,2023-07-03 12:13:00,650.0167,647.1601,643.0614,,,,34.8378,33.9352,32.4123,22.70404922,700
965054,2023-07-03 12:14:00,650.2184,647.3844,,264.0368,280.2152,291.5884,35.6318,33.7348,32.3521,22.80099321,700
965055,2023-07-03 12:15:00,650.3698,647.6373,643.4448,,,301.7277,36.2443,33.6928,32.2976,22.82600586,700
965056,2023-07-03 12:16:00,650.5046,647.8997,643.6683,284.0147,300.0407,312.0692,36.5315,33.5643,32.2431,22.85101851,700
965057,2023-07-03 12:17:00,650.1792,647.6864,643.6263,295.6593,310.8681,323.4584,36.9742,33.4783,32.2038,22.87603116,700
965058,2023-07-03 12:18:00,649.7084,647.3228,643.5005,,321.9548,335.1786,37.9063,33.3846,32.2219,22.90139078,700
965059,2023-07-03 12:19:00,649.2551,646.9428,643.1843,318.0801,331.6045,345.1144,38.2311,33.3857,32.2401,22.9347148,700
965060,2023-07-03 12:20:00,648.8074,646.5575,642.8064,327.7314,,354.4723,38.6227,33.3231,32.2583,22.96803881,700
965061,2023-07-03 12:21:00,648.1259,646.2854,642.0611,341.8881,354.1594,368.6036,,33.3057,32.2765,23.00408749,700
965062,2023-07-03 12:22:00,647.3625,646.0529,641.1873,357.6196,,384.4034,39.7693,33.3226,32.2947,23.10080743,700
965063,2023-07-03 12:23:00,647.4739,646.0255,641.1837,364.9,376.2341,391.1352,40.7626,33.3152,32.3129,23.12079942,700
965064,2023-07-03 12:24:00,647.8696,646.0649,641.4631,369.4327,381.0066,394.9185,41.3931,33.3012,32.3311,23.1407914,700
965065,2023-07-03 12:25:00,648.1286,646.0396,641.4109,378.1283,389.1952,,42.2427,33.2925,32.3492,23.16078339,700
965066,2023-07-03 12:26:00,648.3391,645.9913,641.2408,388.3048,398.5989,413.8873,42.0899,33.3175,32.3674,23.18077538,700
965067,2023-07-03 12:27:00,648.2774,646.0076,641.2256,399.0801,408.7528,424.1584,42.9405,,32.3856,23.20191556,700
965068,2023-07-03 12:28:00,648.1296,646.0442,641.2593,410.0447,419.1438,434.4061,43.4295,33.3244,32.4079,23.25185054,700
965069,2023-07-03 12:29:00,647.4029,645.4645,641.0262,420.3274,427.7582,445.2901,44.6087,33.3538,32.4454,23.29910506,700
965070,2023-07-03 12:30:00,646.4896,644.6863,640.7072,430.3905,435.8003,456.3791,44.3107,33.3709,32.4828,23.27410853,700
965071,2023-07-03 12:31:00,646.2131,644.5648,640.0964,444.3328,448.7204,470.2303,44.8248,,32.5203,23.24911199,700
965072,2023-07-03 12:32:00,646.1434,644.6565,639.3908,459.5353,463.2249,484.9787,45.7407,33.4317,32.5578,23.22411546,700
965073,2023-07-03 12:33:00,645.8535,644.6073,639.2609,465.09,468.7786,490.0581,47.4459,33.4019,32.5952,23.20039303,700
965074,2023-07-03 12:34:00,645.4886,644.5101,639.3271,,,491.8445,47.1112,33.4721,32.6437,23.21151226,700
965075,2023-07-03 12:35:00,645.4157,644.3654,639.39,475.5376,478.3291,499.8752,47.0506,33.6133,32.6937,23.22263148,700
965076,2023-07-03 12:36:00,645.4391,644.2051,639.4518,485.6638,486.8704,509.9639,48.4686,33.5562,32.7437,23.23375071,700
965077,2023-07-03 12:37:00,,643.8845,639.3998,491.8428,492.2322,516.8094,48.6104,33.6355,32.7938,23.24486994,700
965078,2023-07-03 12:38:00,645.6263,643.5128,639.3115,496.7595,496.5772,522.6176,49.2447,33.6289,,23.25598916,700
965079,2023-07-03 12:39:00,645.0918,643.6915,639.0183,507.1382,507.5072,,49.5304,33.7471,,23.26710839,700
965080,2023-07-03 12:40:00,,644.0527,638.6572,519.3271,520.6196,543.2593,50.8864,33.8019,,23.27822762,700
965081,2023-07-03 12:41:00,643.6488,,638.2189,534.3033,535.9544,558.0663,50.8362,33.8877,,23.28934685,700
965082,2023-07-03 12:42:00,642.9673,642.7868,637.7556,550.1797,552.0071,574.1151,51.3006,34.0576,,23.30083845,700
965083,2023-07-03 12:43:00,642.5504,642.5453,637.0765,564.5162,565.7109,589.5281,53.3514,34.0639,33.0583,23.32082697,700
965084,2023-07-03 12:44:00,642.2192,642.4756,636.3275,578.3534,578.6532,604.7351,54.0992,34.2128,33.1248,23.34081549,700
965085,2023-07-03 12:45:00,642.4476,642.7933,636.0055,587.5034,588.1197,612.5548,,34.7979,33.1913,23.36080401,700
965086,2023-07-03 12:46:00,642.8516,643.2327,635.8174,595.1829,596.4956,618.0568,49.3668,35.3334,33.3747,23.38079254,700
965087,2023-07-03 12:47:00,643.0075,,635.8983,599.2681,601.3712,,48.4271,35.7547,33.5046,23.40392088,700
965088,2023-07-03 12:48:00,,642.9166,636.0641,602.2194,605.1426,623.9211,48.8941,36.2231,33.6306,23.50418191,700
965089,2023-07-03 12:49:00,642.6908,642.3416,636.1614,602.5948,604.7669,625.6436,,,33.7809,23.60117983,700
965090,2023-07-03 12:50:00,642.1429,641.6572,636.2365,602.1306,603.0397,,48.3826,36.8859,,23.63457289,700
965091,2023-07-03 12:51:00,641.7809,641.0832,635.4511,605.4373,606.7145,,48.5023,37.1989,34.0316,23.66796595,700
965092,2023-07-03 12:52:00,641.4776,640.5441,634.3936,609.9366,612.0978,,48.5587,37.4406,34.1819,23.70135737,700
965093,2023-07-03 12:53:00,640.8244,640.5943,634.0034,614.7955,617.4405,638.5063,48.9897,37.7188,34.2869,23.73471004,700
965094,2023-07-03 12:54:00,640.0573,640.8363,633.8304,619.7714,622.7699,642.0607,49.4081,37.9006,34.5408,23.76806271,700
965095,2023-07-03 12:55:00,639.6908,,633.5043,624.3358,628.0985,646.0438,49.4066,38.07,34.7408,23.80106121,700
965096,2023-07-03 12:56:00,639.4484,640.1854,633.1307,628.7726,633.4268,650.1599,49.9097,38.2697,34.9308,23.82607261,700
965097,2023-07-03 12:57:00,639.6692,640.0089,634.1039,631.6282,634.8945,654.0105,50.4371,,35.0813,23.85108401,700
965098,2023-07-03 12:58:00,640.0503,639.9104,,633.9368,635.0263,657.7692,50.5408,38.6156,35.2046,23.87609541,700
965099,2023-07-03 12:59:00,,639.6645,635.4119,634.7387,635.4398,,50.4748,38.7057,35.3301,23.90110546,700
965100,2023-07-03 13:00:00,639.5002,639.37,,635.0447,,658.4742,,38.9233,35.4789,23.92608654,700
965101,2023-07-03 13:01:00,639.1701,638.9527,633.7656,638.4658,640.0295,,,39.0407,35.6733,23.95106762,700
965102,2023-07-03 13:02:00,638.8528,638.4935,632.6473,642.9526,,,51.2937,,35.7867,23.9760487,700
965103,2023-07-03 13:03:00,638.8002,638.6177,632.7262,,646.5656,667.8284,51.4418,39.2987,35.8867,24.00206018,700
965104,2023-07-03 13:04:00,638.8327,638.9295,633.1901,646.3978,,670.5718,51.8902,39.4371,36.0046,24.05203774,700
965105,2023-07-03 13:05:00,638.4682,638.7288,633.1042,646.9109,647.5559,670.5684,51.7695,39.5416,36.1209,24.1013438,700
965106,2023-07-03 13:06:00,637.9639,638.3476,632.8248,,649.0358,669.5979,51.5743,39.6635,36.2204,24.13466578,700
965107,2023-07-03 13:07:00,637.9909,638.1392,632.5666,,650.9583,672.2057,51.8336,,36.3303,24.16798777,700
965108,2023-07-03 13:08:00,638.1938,,632.3155,651.8359,653.0275,675.9983,52.1436,39.9211,36.4812,24.20098269,700
965109,2023-07-03 13:09:00,638.2308,638.2476,632.6894,655.1015,656.5678,678.6128,52.2478,40.0446,36.5873,24.22597902,700
965110,2023-07-03 13:10:00,638.2159,638.6356,633.2587,658.5581,660.5678,680.8594,52.5232,40.1364,36.6869,24.25097534,700
965111,2023-07-03 13:11:00,638.2401,638.7214,633.0008,660.8339,662.2881,683.2026,52.9355,40.3057,36.7869,24.27597166,700
965112,2023-07-03 13:12:00,638.2769,638.7108,632.4786,662.7325,663.2802,685.5766,52.9353,40.3866,36.8868,24.30193505,700
965113,2023-07-03 13:13:00,638.3971,638.7631,632.4733,664.3826,666.0969,686.7317,53.2262,40.5168,36.9873,24.35188429,700
965114,2023-07-03 13:14:00,638.5462,638.8372,632.6473,665.9465,669.5472,687.4636,53.4087,40.6599,37.0877,24.38890818,700
965115,2023-07-03 13:15:00,638.4083,638.5164,632.6614,668.5868,671.2816,691.2652,53.4666,40.6977,37.1875,24.10437099,700
965116,2023-07-03 13:16:00,638.1817,638.0735,632.6259,671.5596,672.4859,696.0153,53.8781,,37.2872,24.20446975,700
965117,2023-07-03 13:17:00,638.2443,638.1595,632.6749,673.5647,674.0926,698.6533,,40.8863,37.3869,24.30181432,700
965118,2023-07-03 13:18:00,638.3997,,632.7509,675.2595,675.8283,700.6141,53.9401,40.9837,37.4867,24.35181772,700
965119,2023-07-03 13:19:00,638.6423,638.9779,633.0986,674.0211,,698.5967,54.4117,41.0281,37.5867,24.40072884,700
965120,2023-07-03 13:20:00,638.9134,639.6414,633.5354,671.8224,672.7365,,54.7794,41.1279,37.6868,24.42074719,700
965121,2023-07-03 13:21:00,639.0361,639.7968,633.7203,,675.6556,700.1595,54.6301,41.2057,37.7579,24.44076555,700
965122,2023-07-03 13:22:00,639.1078,639.7781,633.8189,681.3678,680.2635,707.8537,54.3709,41.3469,37.8247,24.4607839,700
965123,2023-07-03 13:23:00,639.5852,640.0618,633.9881,682.1911,681.7759,707.5416,54.4965,41.4545,37.8915,24.48080225,700
965124,2023-07-03 13:24:00,640.1967,640.4455,634.1807,681.3706,682.2643,,,41.5221,37.9872,24.50137014,700
965125,2023-07-03 13:25:00,640.4014,640.6516,634.2289,682.8286,684.4889,704.8784,55.2737,41.6336,,24.5347941,700
965126,2023-07-03 13:26:00,640.4726,640.7995,634.2299,,687.2829,706.2444,55.3494,41.7033,38.1654,24.56821806,700
965127,2023-07-03 13:27:00,640.9482,641.1235,634.5972,686.0832,688.5376,707.6542,55.5973,41.8044,38.2405,24.60980522,700
965128,2023-07-03 13:28:00,641.5521,641.5035,635.0809,686.7653,689.3036,709.0778,55.9752,41.9077,38.3179,24.79764241,700
965129,2023-07-03 13:29:00,641.1187,641.1799,635.2226,,686.5195,708.5567,56.0426,,38.4037,24.74776642,700
965130,2023-07-03 13:30:00,640.3496,640.6287,635.2536,682.2871,682.5868,707.4062,56.0487,42.0997,38.4895,24.70422378,700
965131,2023-07-03 13:31:00,642.1692,642.6676,636.8714,678.4275,679.1193,703.7577,55.7543,42.0811,38.5584,24.80134562,700
965132,2023-07-03 13:32:00,644.8378,645.5562,639.0096,674.1698,675.8045,699.2898,55.4458,42.2541,38.6249,24.8346726,700
965133,2023-07-03 13:33:00,645.7449,646.3322,640.0986,678.4607,679.6593,704.5969,55.1185,42.2883,38.6915,24.86799958,700
965134,2023-07-03 13:34:00,646.0727,646.4134,640.8426,685.5628,685.8718,713.1185,54.5618,42.3475,38.7349,24.89800437,700
965135,2023-07-03 13:35:00,646.5215,647.1325,640.9679,687.2292,688.0292,714.4094,55.4366,,38.7749,24.84789273,700
965136,2023-07-03 13:36:00,647.0101,648.0612,640.89,687.11,688.8547,713.3252,55.6954,,38.8149,24.80147139,700
965137,2023-07-03 13:37:00,647.9093,648.1971,641.6946,690.5292,693.0271,708.6414,55.7336,42.4472,38.8549,24.83472979,700
965138,2023-07-03 13:38:00,648.9407,648.0778,642.7835,695.0878,698.2774,702.7985,,42.3759,38.8949,24.86798818,700
965139,2023-07-03 13:39:00,649.2397,648.6107,643.3614,695.4452,700.0682,700.2993,55.7329,42.2906,38.7249,24.90377124,700
965140,2023-07-03 13:40:00,649.3062,649.3508,643.7772,694.4683,700.7603,,55.5319,42.1817,38.7119,24.99783445,700
965141,2023-07-03 13:41:00,649.4689,,643.4905,694.0514,701.7422,699.6981,55.7225,42.0153,38.7255,24.94794049,700
965142,2023-07-03 13:42:00,649.6647,649.2652,642.9619,693.8272,,701.3172,55.7605,41.9313,38.7392,24.90392613,700
965143,2023-07-03 13:43:00,,,643.4674,692.9049,,701.6289,55.9529,41.9079,38.7528,25.00423794,700
965144,2023-07-03 13:44:00,649.8357,649.9793,644.2943,691.7657,,701.5343,55.9629,,38.7664,25.10462009,700
965145,2023-07-03 13:45:00,649.6865,649.6639,643.7938,693.7347,703.9366,704.7805,,41.8176,38.7801,25.20426527,700
965146,2023-07-03 13:46:00,649.4672,649.1117,642.8695,696.6956,706.6656,709.0928,,41.7925,38.7937,25.30393637,700
965147,2023-07-03 13:47:00,649.5318,648.9679,642.7911,695.3886,705.3342,708.2217,,,38.8074,25.39575119,700
965148,2023-07-03 13:48:00,649.6845,648.9508,642.9753,692.7566,702.7421,705.7413,55.8944,41.7747,,25.30466708,700
965149,2023-07-03 13:49:00,649.2544,649.0794,642.65,690.5639,700.3985,703.1648,55.8026,41.8362,38.8346,25.4044041,700
965150,2023-07-03 13:50:00,648.6399,649.2539,642.1634,688.5101,698.1334,700.5578,56.2271,,38.8483,25.50414112,700
965151,2023-07-03 13:51:00,648.8108,649.2894,642.3184,692.5427,701.6427,707.1876,56.2795,41.7411,38.8619,25.60391695,700
965152,2023-07-03 13:52:00,649.2362,649.2797,642.6812,,707.0227,716.8097,55.9588,,38.8755,25.70065964,700
965153,2023-07-03 13:53:00,649.4959,649.4843,642.8247,702.7526,,722.2107,,41.7919,38.8892,25.71492914,700
965154,2023-07-03 13:54:00,649.6981,649.7633,,706.3345,714.9531,,56.5307,41.8289,38.9069,25.72919864,700
965155,2023-07-03 13:55:00,649.4728,649.8945,642.9391,709.5833,718.3385,728.7333,57.0366,41.7866,38.9402,25.74346814,700
965156,2023-07-03 13:56:00,649.1125,649.9791,642.9797,712.7268,721.6066,730.8912,57.2165,41.8818,38.9735,25.75773763,700
965157,2023-07-03 13:57:00,649.1551,649.9211,643.4397,,723.0361,731.4491,57.4508,,39.0068,25.77200713,700
965158,2023-07-03 13:58:00,649.3255,649.8179,644.0328,714.6962,723.8824,731.4995,57.3766,41.9128,39.0401,25.78627663,700
965159,2023-07-03 13:59:00,649.0359,649.3335,,715.7348,723.8644,732.9221,57.7078,,39.0734,25.79807782,700
965160,2023-07-03 14:00:00,648.6016,,642.1799,716.8836,723.5742,734.7769,57.7189,,39.1101,25.74794355,700
965161,2023-07-03 14:01:00,648.6081,,642.2694,715.7995,722.6298,733.3862,57.6531,42.0084,39.1601,25.70438421,700
965162,2023-07-03 14:02:00,648.7562,649.5148,642.7514,713.9984,721.4754,730.9535,57.8665,42.0717,39.2101,25.80232526,700
965163,2023-07-03 14:03:00,648.7288,649.7597,642.7533,714.6458,,732.5377,57.6238,42.1388,39.2601,25.85232616,700
965164,2023-07-03 14:04:00,648.6463,649.9147,642.6043,716.0627,722.2632,735.3844,57.9904,42.2431,39.3076,25.8953832,700
965165,2023-07-03 14:05:00,648.6924,,642.8545,715.7572,722.2658,735.0498,58.1722,42.1613,39.3451,25.80382692,700
965166,2023-07-03 14:06:00,648.7793,649.8129,643.2316,714.9041,,733.7037,,42.1912,39.3826,25.90394486,700
965167,2023-07-03 14:07:00,648.7789,649.8626,643.2255,714.3583,721.2226,733.5089,57.9712,42.2047,39.4201,26.00401709,700
965168,2023-07-03 14:08:00,648.7509,649.9534,643.0977,713.91,720.1567,733.6799,57.9253,42.2266,39.4576,26.09605963,700
965169,2023-07-03 14:09:00,649.0494,,643.2727,717.3905,723.4977,736.4759,,42.3105,39.4951,26.00877513,700
965170,2023-07-03 14:10:00,649.4561,650.0484,,722.1714,728.2973,740.1407,58.3072,42.3736,39.5348,26.2039454,700
965171,2023-07-03 14:11:00,649.2393,650.0306,643.5618,725.4527,731.1879,743.3305,58.4688,42.3755,39.5749,26.29624149,700
965172,2023-07-03 14:12:00,648.7986,649.9917,643.4818,728.1957,733.3931,746.3498,58.7906,42.3735,39.6149,26.19194161,700
965173,2023-07-03 14:13:00,648.9808,649.8266,643.3033,732.1611,,750.9157,58.7061,42.4969,39.6549,25.99079733,700
965174,2023-07-03 14:14:00,649.3648,649.6205,643.0929,736.5226,741.5351,755.9827,58.9605,42.4239,,25.80189993,700
965175,2023-07-03 14:15:00,649.6635,650.0717,643.4294,739.2815,744.6231,758.9503,59.25,42.4676,,25.85191876,700
965176,2023-07-03 14:16:00,649.9337,650.7424,643.9483,741.5056,747.2962,761.2172,59.4667,42.5311,,25.90389173,700
965177,2023-07-03 14:17:00,650.4139,651.2924,644.8354,743.1383,749.2882,763.4772,59.7445,42.6274,,26.00433156,700
965178,2023-07-03 14:18:00,650.9595,651.8049,645.8372,,751.0682,765.7352,59.9841,42.6354,,26.10440179,700
965179,2023-07-03 14:19:00,650.9005,651.7529,645.5156,734.4885,740.5554,756.2138,60.2936,42.6036,,26.21135291,700
965180,2023-07-03 14:20:00,650.6351,651.5081,,720.4457,725.8437,742.6689,60.4068,42.8458,39.9477,26.497778,700
965181,2023-07-03 14:21:00,650.4109,651.0865,644.0651,729.9403,735.1807,752.9927,58.7331,42.7834,40.0022,26.44786992,700
965182,2023-07-03 14:22:00,650.2003,650.6068,643.42,747.1577,752.4083,771.1481,55.2538,42.8211,40.0566,26.3979627,700
965183,2023-07-03 14:23:00,649.8097,650.2391,643.3015,757.2181,761.65,,57.5497,42.8739,40.1076,26.3480758,700
965184,2023-07-03 14:24:00,649.3561,649.9107,643.3675,,,,,42.9481,40.1452,26.30090763,700
965185,2023-07-03 14:25:00,649.5703,650.3673,643.5774,,,,60.3039,43.0086,40.1827,26.32593992,700
965186,2023-07-03 14:26:00,649.9937,651.0699,643.8325,762.5491,,,61.0218,42.8922,40.2202,26.3509722,700
965187,2023-07-03 14:27:00,649.9902,651.3032,,,,,,43.0254,40.2578,26.37600448,700
965188,2023-07-03 14:28:00,649.8414,651.3766,644.8657,,,,61.5318,42.9652,40.2953,26.40824931,700
965189,2023-07-03 14:29:00,649.8824,651.1483,644.5416,728.3672,731.2559,751.4016,61.8461,43.1964,40.3438,26.60370404,700
965190,2023-07-03 14:30:00,649.9835,650.8245,643.9392,680.5692,683.1912,703.7816,61.4892,,40.3938,26.69610732,700
965191,2023-07-03 14:31:00,650.3376,651.0357,644.2031,705.8589,710.1043,727.3073,59.4928,43.3143,40.4438,26.608396,700
965192,2023-07-03 14:32:00,650.7807,651.4351,,756.8732,,775.8739,61.0122,43.3181,40.4938,26.80813713,700
965193,2023-07-03 14:33:00,,651.5215,645.2134,,,,61.9954,43.2996,40.5438,27.00199708,700
965194,2023-07-03 14:34:00,651.4505,651.5045,,,,,62.62,43.3786,40.5938,27.05201592,700
965195,2023-07-03 14:35:00,651.3977,651.6165,645.3972,,,,,43.3576,40.6438,27.10812585,700
965196,2023-07-03 14:36:00,651.2174,651.7725,644.9708,,,,63.3052,43.4364,40.6938,27.29600823,700
965197,2023-07-03 14:37:00,650.7625,651.7589,644.8196,,,,,43.5356,,27.20473311,700
965198,2023-07-03 14:38:00,650.2173,651.6895,644.7588,,,,63.2448,,40.7476,27.30351087,700
965199,2023-07-03 14:39:00,649.8982,651.5592,644.2649,760.3343,,,63.2364,43.4482,40.8021,27.39867634,700
965200,2023-07-03 14:40:00,649.6587,651.4075,643.6185,754.2804,758.4883,774.0102,62.8253,,40.8566,27.36528346,700
965201,2023-07-03 14:41:00,649.5799,651.0983,643.7179,747.6133,,767.5973,62.3497,43.5748,40.9082,27.33189059,700
965202,2023-07-03 14:42:00,649.5534,650.7379,644.0597,740.7468,746.4841,761.1048,,,40.9482,27.30225108,700
965203,2023-07-03 14:43:00,649.2795,650.2558,643.5,738.2801,743.8437,759.1302,61.7773,43.7958,40.9883,27.35233049,700
965204,2023-07-03 14:44:00,648.9162,649.7297,642.6146,737.4027,742.4317,758.7877,61.6156,,41.0284,27.39760503,700
965205,2023-07-03 14:45:00,648.7972,649.8936,642.4565,736.98,741.9528,758.3415,61.2746,43.7783,41.0684,27.34785184,700
965206,2023-07-03 14:46:00,648.7652,650.3029,642.5568,,741.8057,757.8585,61.2974,43.7637,41.1079,27.29617458,700
965207,2023-07-03 14:47:00,648.9703,650.2451,642.8834,736.5001,741.4782,757.4017,61.0451,43.8028,41.1454,27.2013151,700
965208,2023-07-03 14:48:00,649.2605,650.0194,643.2914,736.2964,,756.9542,61.0519,43.8346,41.1829,27.23465386,700
965209,2023-07-03 14:49:00,648.9791,650.0437,,737.2189,742.9212,757.9535,61.3525,43.8425,41.2203,27.26799262,700
965210,2023-07-03 14:50:00,648.5144,650.1481,642.2803,738.5024,745.4703,759.4166,,43.9936,41.2578,27.30399454,700
965211,2023-07-03 14:51:00,648.3735,649.8453,642.5464,739.0518,745.9895,760.2113,61.2975,43.9964,41.2953,27.39800621,700
965212,2023-07-03 14:52:00,648.3475,,643.1313,739.3405,745.7881,760.7687,61.5867,44.0044,,27.34795857,700
965213,2023-07-03 14:53:00,648.9422,,643.4399,739.5584,745.4376,761.4757,61.4275,,41.3535,27.29860793,700
965214,2023-07-03 14:54:00,649.7443,650.3902,643.6561,739.7526,745.0372,762.2328,61.6436,43.9737,41.3821,27.26526435,700
965215,2023-07-03 14:55:00,649.7907,650.6843,643.2262,738.6345,744.0466,761.2525,61.4959,44.0064,41.4106,27.23192076,700
965216,2023-07-03 14:56:00,649.5684,650.8586,642.5666,737.0501,742.8463,759.6547,61.5939,44.0974,41.4392,27.20284467,700
965217,2023-07-03 14:57:00,649.8324,650.9761,643.2954,,743.1991,757.7179,61.3378,44.1526,41.4677,27.26945542,700
965218,2023-07-03 14:58:00,650.2571,,644.4828,735.2547,744.0651,,61.7089,44.2977,41.4963,27.33606617,700
965219,2023-07-03 14:59:00,650.3367,651.4091,644.5704,735.6536,744.0256,755.4392,61.7964,44.2228,41.5218,27.41206614,700
965220,2023-07-03 15:00:00,650.3061,651.8182,644.3068,736.4354,743.6971,755.7901,61.9019,44.2528,41.5468,27.69795134,700
965221,2023-07-03 15:01:00,650.4058,651.6835,643.9484,736.5786,743.6999,756.2658,61.5314,44.3614,41.5718,27.64784251,700
965222,2023-07-03 15:02:00,650.5482,651.3701,,,743.8115,756.7826,,44.3793,41.5968,27.60449692,700
965223,2023-07-03 15:03:00,650.4406,651.1006,643.6887,735.0536,742.3907,755.9577,61.5251,,41.6218,27.69209768,700
965224,2023-07-03 15:04:00,650.2478,650.8461,643.9953,733.1209,740.4476,754.6757,61.7623,44.2976,41.6469,27.50926514,700
965225,2023-07-03 15:05:00,650.3843,,644.0741,733.3265,740.6589,754.7254,61.4728,44.4837,41.6719,27.7038992,700
965226,2023-07-03 15:06:00,650.6246,651.8568,,734.2061,741.5492,755.1948,61.5135,44.3888,41.6969,27.81161145,700
965227,2023-07-03 15:07:00,650.7903,651.9617,644.3102,735.2012,742.6586,756.5869,62.1459,44.3167,,28.09193226,700
965228,2023-07-03 15:08:00,650.9292,651.8864,644.6189,736.2376,743.8464,,,44.4463,41.7289,27.88578787,700
965229,2023-07-03 15:09:00,650.7344,651.7907,644.5308,737.8878,744.0211,760.6383,62.2658,44.4666,41.7623,27.59220559,700
965230,2023-07-03 15:10:00,650.4203,651.6877,644.3008,739.7574,743.8338,763.1846,62.5181,44.4811,41.7957,27.40764412,700
965231,2023-07-03 15:11:00,650.5823,651.9058,644.2796,740.2039,744.5341,763.8153,62.5787,44.5112,41.8291,27.60388159,700
965232,2023-07-03 15:12:00,650.8947,652.2255,644.3245,740.2002,745.5151,763.84,,44.5552,41.8625,27.71363742,700
965233,2023-07-03 15:13:00,,652.2793,644.5438,740.0612,,,62.8846,44.4777,41.8959,28.00399051,700
965234,2023-07-03 15:14:00,651.0079,652.2413,644.8232,739.8754,745.4579,764.2817,62.4339,44.5035,,28.09565341,700
965235,2023-07-03 15:15:00,,652.0761,644.9441,,,762.8216,,44.5088,41.9536,28.0045992,700
965236,2023-07-03 15:16:00,651.1343,651.8698,645.0136,738.9284,747.9041,760.8081,62.4401,44.5217,41.9822,28.09101515,700
965237,2023-07-03 15:17:00,,,644.8417,740.3009,748.6724,761.5824,,44.5111,42.0107,27.89809154,700
965238,2023-07-03 15:18:00,651.4155,652.9622,644.5827,742.3534,749.2063,763.3617,62.5507,44.4828,42.0393,27.84794511,700
965239,2023-07-03 15:19:00,651.5775,652.8561,644.7187,742.8747,749.4244,764.4478,62.5972,44.6815,42.0678,27.80292468,700
965240,2023-07-03 15:20:00,651.7435,652.4622,,742.8214,749.5241,765.2739,62.6786,44.7671,42.0964,27.86959014,700
965241,2023-07-03 15:21:00,652.0602,652.9534,645.4687,,747.5803,764.1142,62.7429,44.7648,42.0234,27.93625559,700
965242,2023-07-03 15:22:00,652.4242,653.7232,645.9914,738.5782,744.9935,762.3297,62.7305,44.9456,42.1174,28.00435307,700
965243,2023-07-03 15:23:00,652.6286,654.0076,646.2791,738.6943,745.3622,762.9454,62.8834,44.9656,42.1374,28.09253559,700
965244,2023-07-03 15:24:00,652.7808,654.1334,646.4899,739.6334,746.6969,764.3454,62.8983,45.0204,42.1574,27.9078921,700
965245,2023-07-03 15:25:00,653.2721,654.2092,647.0197,738.7679,746.6916,762.0499,62.8049,,42.1774,28.10451825,700
965246,2023-07-03 15:26:00,653.8702,654.2693,647.6498,737.3337,,758.59,62.9687,45.0301,42.1974,28.19644121,700
965247,2023-07-03 15:27:00,653.8508,654.3735,647.2552,738.0382,746.8676,759.8452,62.7621,,42.2174,28.10116652,700
965248,2023-07-03 15:28:00,653.6338,,646.5327,739.4269,747.8011,762.6086,63.0743,44.9989,42.2374,28.12610334,700
965249,2023-07-03 15:29:00,653.6308,654.7239,646.4923,738.9813,746.3935,762.5785,63.3028,44.9548,42.2574,28.15104015,700
965250,2023-07-03 15:30:00,,654.9931,646.6759,,744.2166,761.6304,63.5195,45.0264,42.2774,28.17597696,700
965251,2023-07-03 15:31:00,654.0783,655.0743,647.3337,737.7082,744.6776,760.2613,63.2564,,42.2974,28.2073518,700
965252,2023-07-03 15:32:00,654.5573,655.0962,648.1408,737.7428,745.9698,758.7594,63.1465,44.9334,42.3218,28.3986474,700
965253,2023-07-03 15:33:00,654.3803,655.1695,647.8073,736.9631,744.7953,758.7245,62.8241,45.0188,42.3468,28.3652495,700
965254,2023-07-03 15:34:00,,655.2597,647.0994,735.9163,742.8113,,63.2843,45.0517,42.3718,28.33185161,700
965255,2023-07-03 15:35:00,654.1056,655.3699,647.2458,736.8341,744.3554,760.6922,63.1709,,42.3968,28.29537991,700
965256,2023-07-03 15:36:00,654.4008,655.4871,647.6897,738.4364,747.1287,762.5879,63.4286,45.1017,42.4218,28.20221951,700
965257,2023-07-03 15:37:00,654.6356,655.7257,648.0502,,746.9744,763.7455,63.3908,45.0108,42.4469,28.25208181,700
965258,2023-07-03 15:38:00,654.8496,656.0063,648.3817,,,764.6483,63.3738,45.1162,42.4719,28.30195432,700
965259,2023-07-03 15:39:00,655.1328,655.9853,648.1121,738.4945,745.5521,,63.3566,45.0978,42.4969,28.3520781,700
965260,2023-07-03 15:40:00,655.4387,,647.6465,737.7411,745.5915,762.0852,63.6639,45.2169,42.5292,28.40877167,700
965261,2023-07-03 15:41:00,655.2343,655.8386,647.6905,,745.5896,762.0043,63.6221,45.2793,42.5626,28.6084718,700
965262,2023-07-03 15:42:00,654.8516,655.8433,647.9128,737.9997,745.5733,762.4503,63.4311,45.3363,42.5959,28.80458218,700
965263,2023-07-03 15:43:00,654.5061,655.7288,647.9402,737.2836,744.1667,761.7466,,45.3363,42.6293,28.9040011,700
965264,2023-07-03 15:44:00,654.1725,655.5766,647.9062,736.2589,,760.6797,63.5642,45.3746,42.6626,28.99343295,700
965265,2023-07-03 15:45:00,654.0336,655.4864,648.3003,737.1341,742.5988,761.6288,63.6784,45.4312,42.6959,28.84398831,700
965266,2023-07-03 15:46:00,653.9561,655.4158,648.8295,,743.5457,763.2131,,45.3665,42.7293,28.69264255,700
965267,2023-07-03 15:47:00,654.2613,655.7562,648.5911,738.5978,743.7435,763.6223,64.2453,45.4528,42.7626,28.49558993,700
965268,2023-07-03 15:48:00,,656.2273,,738.1159,743.7033,763.6581,63.9248,45.4781,42.7959,28.40459993,700
965269,2023-07-03 15:49:00,654.8317,,648.0244,737.8112,743.5521,763.5603,,,42.8292,28.50377393,700
965270,2023-07-03 15:50:00,654.8857,656.2119,648.0656,737.5625,743.3657,763.4204,63.5653,45.5609,42.8625,28.60231692,700
965271,2023-07-03 15:51:00,654.9727,656.2176,648.2809,737.7936,743.9457,762.9173,63.4453,45.6791,42.8958,28.65226492,700
965272,2023-07-03 15:52:00,655.0701,,648.5507,738.1748,744.7657,762.3007,,45.5589,42.7952,28.70443429,700
965273,2023-07-03 15:53:00,657.3144,658.7115,651.0641,736.9238,742.52,759.2139,63.8148,,42.8231,28.79099525,700
965274,2023-07-03 15:54:00,660.3047,662.0205,654.3571,735.1055,739.2092,755.2689,63.3161,45.6237,42.7948,28.60381186,700
965275,2023-07-03 15:55:00,661.0824,662.8253,654.8879,733.6837,738.9161,755.3802,63.0811,45.4946,42.7085,28.70381687,700
965276,2023-07-03 15:56:00,,662.8422,654.5495,732.3865,739.5725,756.7678,62.9637,45.5325,42.7484,28.80766608,700
965277,2023-07-03 15:57:00,661.4638,662.7317,654.8302,731.7225,,755.6825,63.4628,,42.7884,28.99588081,700
965278,2023-07-03 15:58:00,661.8316,662.5816,655.3035,731.2555,737.1966,753.8273,63.2841,45.6348,42.8284,28.8956217,700
965279,2023-07-03 15:59:00,661.8415,662.8027,655.2428,731.5571,737.3764,754.9779,62.7921,45.5163,42.8683,28.78666744,700
965280,2023-07-03 16:00:00,661.7359,663.1437,655.0096,,738.0782,757.0993,62.9561,45.5463,42.7747,28.50403173,700
965281,2023-07-03 16:01:00,661.8662,663.2863,654.9534,731.8341,739.3407,758.1021,63.4681,45.4223,42.7583,28.60000038,700
965282,2023-07-03 16:02:00,662.0713,663.3661,654.9532,731.3003,740.7811,758.7502,63.0681,45.4212,42.8249,,700
965283,2023-07-03 16:03:00,662.0176,,655.0485,731.0919,740.2633,758.3126,63.2966,45.4089,42.8915,,700
965284,2023-07-03 16:04:00,661.8726,663.2625,655.1774,730.9983,739.0558,757.4927,63.4988,,42.8124,,700
965285,2023-07-03 16:05:00,660.2754,661.6773,653.5628,732.4918,741.4719,,63.1961,45.3609,42.7122,,700
965286,2023-07-03 16:06:00,658.1662,659.5584,651.3334,734.5448,745.1656,,63.0928,45.5353,42.7762,28.96887802,700
965287,2023-07-03 16:07:00,657.1767,658.7245,650.5271,735.7768,746.8375,,63.2181,45.5525,42.7291,29.09470713,700
965288,2023-07-03 16:08:00,656.5821,658.3438,650.2225,736.7192,747.7963,758.7083,63.5651,45.3763,42.7624,29.196404,700
965289,2023-07-03 16:09:00,656.6537,658.4912,650.5814,737.7696,748.5896,760.3593,63.7193,45.4432,42.7957,29.10446298,700
965290,2023-07-03 16:10:00,656.9531,658.8192,651.1672,738.8571,749.3261,,63.9012,45.4751,42.8291,29.19583606,700
965291,2023-07-03 16:11:00,657.0933,,651.2519,737.7657,748.0963,760.5834,63.8511,45.4511,42.8624,29.104385,700
965292,2023-07-03 16:12:00,657.1807,658.7332,651.1702,735.9513,746.2141,757.8795,64.2465,45.5982,42.8957,29.00462944,700
965293,2023-07-03 16:13:00,657.1475,658.4617,650.9161,736.0178,745.4902,758.5105,64.0053,45.6038,42.9149,28.90420529,700
965294,2023-07-03 16:14:00,657.0712,658.1275,650.6005,736.7542,745.1789,760.3294,,,42.9321,28.99577564,700
965295,2023-07-03 16:15:00,657.5066,658.3746,650.5816,736.1184,744.1733,759.4636,64.1625,45.3834,42.9492,29.09573658,700
965296,2023-07-03 16:16:00,658.1081,658.8102,650.6589,735.0372,742.9423,757.7267,64.1243,45.4276,42.9663,29.19579816,700
965297,2023-07-03 16:17:00,657.9123,658.8848,650.7517,736.2588,743.7842,759.6634,63.6591,45.5754,42.9835,29.10373567,700
965298,2023-07-03 16:18:00,657.4358,658.8322,650.8499,738.2909,745.3555,762.8931,64.0394,,43.0006,29.38635176,700
965299,2023-07-03 16:19:00,657.1398,658.8987,650.6076,738.2298,744.9647,763.5216,64.0571,45.4362,43.0178,29.11307166,700
965300,2023-07-03 16:20:00,656.9018,659.0034,650.2559,737.4962,743.9435,763.3144,63.8386,45.3311,43.0349,29.29162369,700
965301,2023-07-03 16:21:00,657.3599,658.8246,650.4563,738.0957,745.3904,763.1319,64.6399,45.4211,43.0521,29.39624306,700
965302,2023-07-03 16:22:00,658.0628,658.5462,650.8509,,747.7051,762.9581,64.4248,45.5539,43.0692,29.49550869,700
965303,2023-07-03 16:23:00,657.8268,658.9978,651.1495,740.1268,748.0639,764.6797,63.5119,44.5452,43.0863,29.40454323,700
965304,2023-07-03 16:24:00,657.2589,659.7074,651.4143,741.0524,747.7312,767.0713,61.9819,43.6659,43.1206,29.30456062,700
965305,2023-07-03 16:25:00,657.1689,659.7045,651.4495,740.8009,747.05,767.6672,61.4641,43.0932,43.2207,29.39575742,700
965306,2023-07-03 16:26:00,,659.4495,651.4036,,746.2455,767.6277,60.7044,42.6607,43.3177,29.30437026,700
965307,2023-07-03 16:27:00,657.7947,659.4569,651.6868,740.5751,746.7341,767.7481,60.7887,42.4487,43.4026,29.10749252,700
965308,2023-07-03 16:28:00,658.4886,659.5467,652.0736,741.3666,747.6299,767.9188,60.5454,42.2733,43.4875,28.90786456,700
965309,2023-07-03 16:29:00,658.6862,659.8662,652.0744,740.6753,747.6453,767.2285,60.5633,42.1848,43.5645,28.70823997,700
965310,2023-07-03 16:30:00,658.7253,660.2588,651.9519,739.5107,747.3796,766.2635,60.5318,42.0864,43.6401,28.89051015,700
965311,2023-07-03 16:31:00,659.1051,660.5579,652.3259,738.6864,746.2648,765.3218,60.4459,41.9269,43.7103,29.18897727,700
965312,2023-07-03 16:32:00,659.5952,660.8266,652.8608,737.9723,744.8751,764.3877,60.2555,41.8325,43.7603,29.29559885,700
965313,2023-07-03 16:33:00,,660.8927,652.8608,737.0008,743.7499,763.1516,60.0355,41.7359,43.8103,29.0127164,700
965314,2023-07-03 16:34:00,658.4039,660.8853,,735.9361,742.7204,761.8061,60.1332,41.6986,43.8603,29.09638331,700
965315,2023-07-03 16:35:00,658.9588,661.0732,652.9605,736.0302,743.4198,,60.1862,41.6959,43.9124,29.19579056,700
965316,2023-07-03 16:36:00,659.9382,661.3239,653.4109,736.4976,744.6763,760.8276,60.3506,41.8076,43.9722,29.39157737,700
965317,2023-07-03 16:37:00,659.9681,,652.9842,,746.2273,759.0387,60.4664,41.7736,44.0321,29.59049483,700
965318,2023-07-03 16:38:00,,660.9939,652.2666,736.0123,747.8761,756.7793,60.6239,41.7349,,29.40788243,700
965319,2023-07-03 16:39:00,659.6969,660.8806,652.3841,734.5886,745.4403,755.6719,60.9427,41.7636,44.0257,29.44804459,700
965320,2023-07-03 16:40:00,659.8092,660.8039,652.7765,732.8093,741.6591,,60.8695,41.7676,44.1309,29.49804298,700
965321,2023-07-03 16:41:00,659.8748,660.9469,652.9038,733.6619,742.0418,756.1313,60.7027,41.7669,44.1661,29.40381056,700
965322,2023-07-03 16:42:00,,661.1665,652.9384,735.4329,743.8775,,,,44.2014,29.2090528,700
965323,2023-07-03 16:43:00,660.1158,661.3106,,734.5208,742.4602,756.2915,60.7324,41.8588,44.2367,29.00774682,700
965324,2023-07-03 16:44:00,660.3527,661.4308,,732.7569,740.0103,753.4687,60.9344,41.8903,44.2719,29.28651877,700
965325,2023-07-03 16:45:00,660.1905,661.3965,653.2962,733.9576,740.0641,754.9585,60.4888,41.9034,44.3025,29.39568524,700
965326,2023-07-03 16:46:00,659.9015,,653.0685,736.1005,740.9136,757.8192,60.5952,41.9279,,29.30396405,700
965327,2023-07-03 16:47:00,659.9823,,653.0353,736.4316,741.4069,759.1878,60.7212,41.9341,44.3275,29.10902511,700
965328,2023-07-03 16:48:00,,661.5685,653.0657,736.1698,741.7838,760.0682,,41.9712,44.34,29.29198884,700
965329,2023-07-03 16:49:00,660.3282,661.6649,653.5352,732.8404,740.5535,,60.7025,41.9831,44.3525,29.20414685,700
965330,2023-07-03 16:50:00,660.4522,661.7399,654.1586,728.4359,738.7601,752.4235,60.8101,41.9926,,29.10431835,700
965331,2023-07-03 16:51:00,660.1714,661.8298,653.8584,729.4119,739.9818,752.34,60.6209,41.9976,44.3775,29.1951175,700
965332,2023-07-03 16:52:00,659.7566,661.9245,653.2526,,,753.7254,60.5062,41.9729,44.39,29.48782957,700
965333,2023-07-03 16:53:00,660.2607,661.7457,652.7125,733.9569,743.4384,755.1297,60.5311,41.9764,44.4025,29.69234226,700
965334,2023-07-03 16:54:00,661.0935,661.4691,652.1958,735.3998,744.3247,756.5406,60.6335,41.9773,,29.50874585,700
965335,2023-07-03 16:55:00,660.8995,662.0416,,735.1431,742.8113,757.0728,60.7676,42.0211,44.4275,29.30837255,700
965336,2023-07-03 16:56:00,660.3811,662.8825,653.1909,734.3492,740.5399,757.3272,60.6894,42.0142,44.44,29.39565206,700
965337,2023-07-03 16:57:00,660.6892,662.6595,653.8042,,740.3504,756.5933,60.4907,42.0123,44.4526,29.49547487,700
965338,2023-07-03 16:58:00,661.2842,662.0669,654.4098,732.7347,740.8839,755.5163,60.7844,41.9944,44.4651,29.69197932,700
965339,2023-07-03 16:59:00,,662.2176,654.4993,732.7821,741.3378,756.4963,61.1044,42.0277,44.4776,29.98897495,700
965340,2023-07-03 17:00:00,661.2772,662.6256,654.4101,,741.7642,758.1885,60.9736,42.0818,44.4901,29.90440912,700
965341,2023-07-03 17:01:00,,662.6085,654.1521,732.1814,740.2163,758.1955,,42.1069,44.5044,29.85222311,700
965342,2023-07-03 17:02:00,661.7724,662.4384,653.8333,730.7726,737.9573,757.5954,60.8628,42.1446,44.5259,29.80222472,700
965343,2023-07-03 17:03:00,661.2206,662.2194,653.6527,,731.7619,749.7535,60.2292,42.2031,44.5473,29.70416033,700
965344,2023-07-03 17:04:00,660.3934,661.9847,653.5166,717.1959,724.2935,739.5695,59.5253,42.2339,44.5687,29.60418359,700
965345,2023-07-03 17:05:00,660.5316,662.1312,653.7759,730.2717,736.8185,754.4308,57.6741,42.2455,44.5902,29.50422099,700
965346,2023-07-03 17:06:00,660.9778,662.3994,654.1613,749.9251,755.7233,,,42.2488,44.6116,29.40425838,700
965347,2023-07-03 17:07:00,661.1342,662.4564,654.2438,750.8574,756.9626,,59.0514,42.2674,44.6331,29.30396754,700
965348,2023-07-03 17:08:00,661.1986,662.4464,654.2302,745.8525,752.5994,,60.4097,42.3132,44.6545,29.34799757,700
965349,2023-07-03 17:09:00,661.0107,662.6166,654.4812,743.2175,750.5245,773.1505,60.7158,42.3148,44.6759,29.39797304,700
965350,2023-07-03 17:10:00,660.7415,662.8449,654.8175,741.3471,749.1879,769.9625,61.0489,42.3532,44.6974,29.43202445,700
965351,2023-07-03 17:11:00,,662.5254,654.7903,740.9513,748.4164,768.9428,61.2365,42.3377,44.6231,29.46540283,700
965352,2023-07-03 17:12:00,660.9319,662.0245,654.6429,741.0433,,768.6407,61.3577,42.3932,44.6345,29.4987812,700
965353,2023-07-03 17:13:00,660.8606,661.8569,654.4049,,747.1942,767.0306,60.9404,,44.5597,29.54811134,700
965354,2023-07-03 17:14:00,660.7131,661.8053,654.1355,739.4205,746.5379,764.9648,60.6753,42.2935,,29.59804602,700
965355,2023-07-03 17:15:00,660.7277,662.0105,654.1651,743.1344,749.8549,769.5026,,,,29.50375597,700
965356,2023-07-03 17:16:00,,662.3007,654.2938,,754.4884,776.2284,,42.2622,,29.3090235,700
965357,2023-07-03 17:17:00,660.7481,662.1646,654.1573,746.5785,752.5751,774.3744,60.6328,,,29.39540587,700
965358,2023-07-03 17:18:00,660.6609,,,742.3696,748.4439,769.6138,60.5292,42.3088,,29.49622147,700
965359,2023-07-03 17:19:00,660.5091,661.7078,653.8889,740.0653,747.9086,766.4055,60.0947,42.3009,,29.59568955,700
965360,2023-07-03 17:20:00,660.3363,661.5655,653.9066,738.3784,748.5388,763.7003,60.9882,42.3118,,29.7923771,700
965361,2023-07-03 17:21:00,660.1233,,,740.3448,750.1524,765.0819,60.5544,42.2812,,29.89601768,700
965362,2023-07-03 17:22:00,659.8966,662.3116,654.8317,743.5656,752.1036,767.8668,60.6623,42.2647,,30.18668915,700
965363,2023-07-03 17:23:00,660.4335,662.7053,654.7849,,754.9116,774.0523,60.9664,42.2955,,30.10425819,700
965364,2023-07-03 17:24:00,661.2136,663.0815,,752.1091,757.9924,,61.3989,42.3469,,29.61883455,700
965365,2023-07-03 17:25:00,661.2421,662.9092,654.5765,757.4267,,,61.6625,,,29.64800476,700
965366,2023-07-03 17:26:00,661.0291,662.5607,654.6788,,,,62.0364,42.3517,,29.69787839,700
965367,2023-07-03 17:27:00,660.9671,662.4065,654.6534,,,,,42.3851,,29.60472255,700
965368,2023-07-03 17:28:00,660.9521,662.3129,654.5881,762.4441,,,63.0902,42.5062,44.6236,29.69629351,700
965369,2023-07-03 17:29:00,660.9748,662.2826,654.3132,755.4808,760.2973,,62.8612,42.5309,44.7582,29.89039888,700
965370,2023-07-03 17:30:00,661.0097,662.2725,653.9712,746.6415,752.4947,774.8425,62.4524,,44.8249,29.9476671,700
965371,2023-07-03 17:31:00,661.0198,662.3849,654.1362,745.5903,751.4728,773.9178,62.0872,42.6329,44.8916,29.99776827,700
965372,2023-07-03 17:32:00,,662.5361,654.4618,747.0058,752.5985,775.0595,61.9503,42.6328,,29.90445671,700
965373,2023-07-03 17:33:00,661.4657,663.02,,746.5005,753.0933,773.8602,61.9522,42.6155,44.8464,29.99595946,700
965374,2023-07-03 17:34:00,,663.6106,655.5089,745.3794,753.3858,771.9104,61.9316,42.5733,44.8179,29.90456959,700
965375,2023-07-03 17:35:00,662.3662,663.7242,655.9939,745.7667,753.0249,772.3185,61.7003,42.6148,44.7893,29.61417325,700
965376,2023-07-03 17:36:00,662.5888,,656.4563,746.6719,752.4396,773.5363,61.5567,42.6525,44.7608,29.69581878,700
965377,2023-07-03 17:37:00,662.2175,663.5651,656.1383,,755.6885,,61.1627,42.6223,44.7323,29.50777314,700
965378,2023-07-03 17:38:00,661.6622,663.4381,655.5783,755.1557,760.1261,,60.9558,42.6309,44.7037,29.78854747,700
965379,2023-07-03 17:39:00,661.5173,663.3083,655.2819,754.8573,759.7808,,61.5906,,44.8739,29.70384559,700
965380,2023-07-03 17:40:00,661.5053,663.1776,655.0709,752.9446,757.8878,,61.6038,42.6509,44.6966,29.79588101,700
965381,2023-07-03 17:41:00,661.0685,,654.5868,742.1896,,771.1254,61.4648,42.6689,44.6804,29.89559639,700
965382,2023-07-03 17:42:00,660.4841,,654.0077,728.3607,734.3048,756.9453,60.3158,42.5347,44.6642,29.99531177,700
965383,2023-07-03 17:43:00,660.3365,662.4741,653.9882,729.8457,,757.7719,60.0763,42.5336,,30.19118528,700
965384,2023-07-03 17:44:00,660.3306,662.2,654.1501,736.2969,743.0043,763.4649,60.2931,42.4649,44.6317,30.3915671,700
965385,2023-07-03 17:45:00,660.3198,662.1583,654.0654,738.0948,745.6285,765.4125,60.1719,42.5419,44.6155,30.78165268,700
965386,2023-07-03 17:46:00,660.3074,662.1935,653.8992,738.3536,746.8695,766.1213,59.8539,42.5649,44.5993,30.70461929,700
965387,2023-07-03 17:47:00,660.9879,662.4818,654.2237,748.3463,,775.3501,60.1,42.5623,44.5831,30.6042085,700
965388,2023-07-03 17:48:00,661.8892,662.8507,654.7045,761.4396,,,60.8414,42.5805,44.5669,30.40815789,700
965389,2023-07-03 17:49:00,660.2543,661.0154,652.9519,529.3817,537.7929,552.0941,60.8769,42.5642,44.5506,30.30488217,700
965390,2023-07-03 17:50:00,657.7936,658.4622,650.4722,217.4961,225.8691,236.4198,52.4734,43.1158,44.5344,30.10903912,700
965391,2023-07-03 17:51:00,657.6935,,,146.2765,,164.1589,47.4085,44.0026,44.5182,30.1957342,700
965392,2023-07-03 17:52:00,658.3365,658.1172,650.8681,150.8098,161.4344,168.5158,,44.4679,,30.10414247,700
965393,2023-07-03 17:53:00,659.1384,658.7688,651.3503,207.2318,220.0292,226.7765,44.2234,44.1502,44.3285,30.19590095,700
965394,2023-07-03 17:54:00,659.99,659.5771,651.8076,279.8942,295.1426,301.9084,44.4129,43.8686,43.9532,30.39270755,700
965395,2023-07-03 17:55:00,660.1179,660.0258,652.4431,477.4104,,492.15,46.6518,43.6155,,30.41603755,700
965396,2023-07-03 17:56:00,660.0108,660.3576,653.1365,715.4724,717.9643,,55.43,43.4753,43.4787,30.4326794,700
965397,2023-07-03 17:57:00,660.3745,,653.3252,,,,59.0113,44.0559,43.3789,30.44932125,700
965398,2023-07-03 17:58:00,660.9021,660.8535,653.3381,,,,61.5656,44.4795,43.2791,30.4659631,700
965399,2023-07-03 17:59:00,660.5957,661.1148,653.1176,,,,63.0122,44.6149,43.1792,30.48260495,700
965400,2023-07-03 18:00:00,660.0233,661.3844,652.8227,762.3687,,,63.7266,,43.1178,30.4992468,700
965401,2023-07-03 18:01:00,659.9188,661.4575,652.8602,760.3982,,,,,43.2036,30.40575734,700
965402,2023-07-03 18:02:00,659.9631,661.4682,653.0035,,,,,44.1713,43.2894,30.59143258,700
965403,2023-07-03 18:03:00,,661.3453,652.9354,757.2373,,,62.9339,43.4858,43.3877,30.69544448,700
965404,2023-07-03 18:04:00,659.13,661.1805,,754.6217,759.8326,,62.2799,43.0387,43.4877,30.65211448,700
965405,2023-07-03 18:05:00,659.1306,,652.4435,,757.8581,,61.7848,,43.5877,30.60193364,700
965406,2023-07-03 18:06:00,659.2808,661.0943,652.0164,751.7712,755.8467,,61.3304,,43.6877,30.503771,700
965407,2023-07-03 18:07:00,659.5129,,,,756.1855,,61.6209,42.3691,43.7876,30.40368575,700
965408,2023-07-03 18:08:00,659.7721,,653.2777,753.9483,757.3012,,61.4396,,43.8875,30.42406144,700
965409,2023-07-03 18:09:00,659.6423,661.7704,653.7593,756.0426,759.5459,,61.5713,42.3078,44.0052,30.44904335,700
965410,2023-07-03 18:10:00,659.3915,661.7346,,758.3461,,,61.4224,42.2079,44.1126,30.47402526,700
965411,2023-07-03 18:11:00,660.0349,661.9804,654.4387,759.7097,,,61.7032,42.2365,44.1724,30.49900716,700
965412,2023-07-03 18:12:00,660.9685,662.3178,654.6976,760.7682,,,61.6881,42.2189,44.2322,30.78608376,700
965413,2023-07-03 18:13:00,660.8205,662.1908,654.4779,759.5081,,,61.5311,42.1823,,,700
965414,2023-07-03 18:14:00,660.2819,661.8961,654.0855,757.4109,760.7732,,61.4208,42.2458,44.3371,,700
965415,2023-07-03 18:15:00,660.7271,662.0041,654.3657,756.7768,760.1238,,61.4562,42.3072,44.38,30.61344281,700
965416,2023-07-03 18:16:00,661.4902,662.2422,654.8634,756.6154,,,61.4324,42.3516,44.4228,30.50432175,700
965417,2023-07-03 18:17:00,661.4783,662.4862,654.8425,756.4926,,,61.3805,42.3488,44.4657,30.52396657,700
965418,2023-07-03 18:18:00,661.1882,662.7322,654.6355,756.3835,,,61.7288,42.3755,44.4697,30.54901391,700
965419,2023-07-03 18:19:00,660.7173,662.3736,654.5667,757.1244,,,61.4135,42.3612,44.3187,30.57406125,700
965420,2023-07-03 18:20:00,660.1849,661.8093,654.5449,758.1542,,,61.4253,42.3342,44.5064,30.59910859,700
965421,2023-07-03 18:21:00,660.2241,661.6889,654.4119,758.6812,,,61.6088,42.3346,44.5379,30.6955769,700
965422,2023-07-03 18:22:00,,661.7142,654.2423,759.0432,,,61.8293,42.3781,44.5695,30.89126774,700
965423,2023-07-03 18:23:00,,661.1222,653.0579,760.4525,,,61.8057,42.3294,44.6011,30.75660001,700
965424,2023-07-03 18:24:00,658.6467,,651.5526,762.1929,,,62.2012,42.3633,44.6327,30.60666081,700
965425,2023-07-03 18:25:00,658.1465,659.9602,651.6985,761.5413,,,62.1139,42.3055,44.6642,30.50419065,700
965426,2023-07-03 18:26:00,657.8224,659.7159,652.3672,760.1323,,,62.2228,42.4041,44.6958,30.51597843,700
965427,2023-07-03 18:27:00,658.2906,659.7832,652.3054,747.1642,754.3852,768.2592,62.2267,42.4977,44.7193,30.53265383,700
965428,2023-07-03 18:28:00,659.0146,659.9512,652.0078,730.4629,736.4525,752.9806,61.5744,42.4831,44.7415,30.54932923,700
965429,2023-07-03 18:29:00,,660.5953,652.3754,737.7569,743.5701,761.7391,,42.4808,44.7637,30.56600463,700
965430,2023-07-03 18:30:00,659.3135,661.3911,652.9549,752.6937,758.6667,,61.4535,42.5355,,30.58268003,700
965431,2023-07-03 18:31:00,659.1221,660.9629,652.8326,756.1862,,,61.6973,42.6574,44.8082,30.59935544,700
965432,2023-07-03 18:32:00,,660.1342,652.4807,755.9337,761.1062,,61.4835,42.6488,44.8305,30.50373786,700
965433,2023-07-03 18:33:00,658.8362,660.6316,652.6181,755.5441,760.6843,,61.4527,42.5861,44.8527,30.40360246,700
965434,2023-07-03 18:34:00,658.92,661.5863,652.9243,755.1074,760.3692,,61.4742,,44.8749,30.32772981,700
965435,2023-07-03 18:35:00,659.4456,661.6729,652.9452,755.2176,760.2725,,61.5768,42.6627,44.8972,30.2527627,700
965436,2023-07-03 18:36:00,660.1137,661.4796,652.8741,755.5043,760.2462,,61.8003,42.7567,44.9228,30.17779559,700
965437,2023-07-03 18:37:00,659.9616,661.3879,653.2091,755.2689,759.7474,,61.7048,42.7279,44.9489,30.10282848,700
965438,2023-07-03 18:38:00,,661.3302,653.6801,754.8588,759.0906,,61.8841,42.7741,,30.19571004,700
965439,2023-07-03 18:39:00,659.4998,661.1,653.7113,755.6951,759.7594,,61.7736,42.8452,45.0011,30.48826187,700
965440,2023-07-03 18:40:00,659.5948,660.8124,653.5963,756.9464,760.8696,,62.1555,42.8583,45.0272,30.78703828,700
965441,2023-07-03 18:41:00,659.7481,661.0103,653.7993,759.8451,,,62.2852,42.8626,45.0533,30.70454181,700
965442,2023-07-03 18:42:00,659.9222,661.3819,654.1161,,,,62.3076,42.8552,45.0794,30.60421988,700
965443,2023-07-03 18:43:00,,661.7719,654.1865,,,,62.5994,42.8773,45.1029,30.69622653,700
965444,2023-07-03 18:44:00,660.8477,662.1675,654.1799,,,,62.7752,42.9572,45.1169,30.65204573,700
965445,2023-07-03 18:45:00,661.1117,,654.3624,,,,63.0124,42.9563,45.1308,30.60221853,700
965446,2023-07-03 18:46:00,661.2943,662.4712,654.6096,,,,63.0067,42.9833,45.1448,30.69518925,700
965447,2023-07-03 18:47:00,661.1519,662.0746,,,,,63.0276,43.0209,45.1587,30.84359974,700
965448,2023-07-03 18:48:00,660.9045,661.5126,654.3961,,,,63.0333,42.9844,45.1726,,700
965449,2023-07-03 18:49:00,661.2136,662.2746,654.8423,,,,62.7827,43.0144,45.1866,,700
965450,2023-07-03 18:50:00,,663.4942,655.4967,760.5247,,,62.7164,43.0174,45.2005,,700
965451,2023-07-03 18:51:00,661.7963,663.9885,655.8696,757.9637,761.1708,,62.5677,43.0311,45.2145,,700
965452,2023-07-03 18:52:00,661.7386,664.2431,656.1495,755.3687,758.1253,,,,45.2284,,700
965453,2023-07-03 18:53:00,661.6979,663.8179,,755.1708,758.0333,,61.9782,42.9244,45.2424,,700
965454,2023-07-03 18:54:00,661.6627,,655.5429,755.7551,,,61.9313,42.9124,45.2563,,700
965455,2023-07-03 18:55:00,662.2601,663.1337,655.7558,755.4373,758.5704,,61.6109,42.8663,45.2702,,700
965456,2023-07-03 18:56:00,,663.2867,656.1554,754.8379,757.8593,774.0422,62.1977,42.9611,45.2842,,700
965457,2023-07-03 18:57:00,662.5695,662.6816,655.8385,753.6739,757.5493,769.0111,,42.9438,45.2981,,700
965458,2023-07-03 18:58:00,661.6824,661.8386,655.2968,752.3328,757.3652,763.5979,62.4424,43.0771,45.3145,,700
965459,2023-07-03 18:59:00,660.6507,661.4861,,746.7137,751.4623,759.6027,,43.1359,45.3311,,700
965460,2023-07-03 19:00:00,659.5725,661.2915,653.4027,739.7158,743.7164,756.0645,62.1178,43.2361,45.3478,,700
965461,2023-07-03 19:01:00,659.2593,,653.0217,737.3278,741.0814,,61.4117,43.2358,45.3645,,700
965462,2023-07-03 19:02:00,,660.4178,652.8602,736.5663,740.2495,754.8106,60.8297,,45.3811,,700
965463,2023-07-03 19:03:00,659.6578,660.8917,653.3754,735.9186,740.7253,756.9823,,43.3476,45.3978,,700
965464,2023-07-03 19:04:00,660.2543,661.6675,654.1061,735.3072,741.6178,759.9069,60.8241,43.3336,45.4145,,700
965465,2023-07-03 19:05:00,660.9516,662.2455,654.6342,,742.0921,760.2747,,43.2928,45.4312,,700
965466,2023-07-03 19:06:00,661.6838,662.7552,655.0923,735.5998,,759.7601,60.5884,,45.4478,,700
965467,2023-07-03 19:07:00,661.7373,662.6503,654.8904,736.3113,743.3443,759.4592,61.3532,43.3288,45.4645,,700
965468,2023-07-03 19:08:00,661.5751,662.3501,654.4788,737.1669,744.4548,759.2263,61.6604,43.3619,45.4812,,700
965469,2023-07-03 19:09:00,661.0459,662.0844,654.4536,737.8912,745.2254,760.0379,62.2191,43.4674,45.4978,,700
965470,2023-07-03 19:10:00,,,654.5682,738.5679,,761.2272,62.2754,43.6781,45.5374,,700
965471,2023-07-03 19:11:00,660.3423,661.5137,654.3006,738.5944,745.1831,761.1083,62.0965,43.6955,45.5803,30.80414095,700
965472,2023-07-03 19:12:00,660.5046,661.1753,653.9071,738.4069,,760.5589,61.7442,43.7089,45.6231,30.89611538,700
965473,2023-07-03 19:13:00,660.4995,,,738.2907,743.7414,759.6916,61.9766,,,,700
965474,2023-07-03 19:14:00,660.4397,661.0432,654.5379,738.1979,743.6971,758.7205,61.6774,43.7762,45.6916,,700
965475,2023-07-03 19:15:00,660.1629,661.0461,654.4219,739.79,745.3247,,61.6407,43.7889,45.6517,,700
965476,2023-07-03 19:16:00,659.8187,661.0584,654.1409,741.9058,747.4718,760.9923,61.5658,,45.6117,,700
965477,2023-07-03 19:17:00,659.4435,,,743.2149,748.9575,764.4969,61.2866,43.7383,45.5717,,700
965478,2023-07-03 19:18:00,659.0583,660.9561,652.5795,744.2662,,768.6674,60.9594,43.6123,45.5318,,700
965479,2023-07-03 19:19:00,659.2436,660.7889,652.4007,746.0307,752.3709,771.7564,61.1257,43.6021,45.5026,,700
965480,2023-07-03 19:20:00,659.6167,660.5863,652.4427,748.0298,754.7943,774.4894,61.1091,,45.5157,,700
965481,2023-07-03 19:21:00,658.8614,660.4709,652.3621,752.8589,758.7054,,61.2081,,45.5287,,700
965482,2023-07-03 19:22:00,657.7495,,652.2428,758.5824,,,,43.4413,45.5418,,700
965483,2023-07-03 19:23:00,658.1626,660.6234,652.6801,758.2204,,,61.8165,43.4433,45.5548,,700
965484,2023-07-03 19:24:00,659.0784,660.9719,653.3008,755.8525,760.1321,,62.0035,43.4682,45.5678,,700
965485,2023-07-03 19:25:00,659.0272,660.8611,653.0682,755.3221,759.4716,,62.0902,43.4187,45.5809,,700
965486,2023-07-03 19:26:00,658.63,660.5858,652.5304,755.4492,759.3999,,62.5036,43.3581,45.5939,,700
965487,2023-07-03 19:27:00,658.8136,660.4285,652.7673,756.1883,760.8794,775.9209,62.6692,43.4342,,,700
965488,2023-07-03 19:28:00,659.1981,660.3121,,757.1391,,770.8867,62.8517,,45.62,,700
965489,2023-07-03 19:29:00,,660.3558,653.3237,752.9913,758.6856,769.4988,62.9718,43.4154,45.6331,,700
965490,2023-07-03 19:30:00,658.4671,660.4558,653.2158,747.0467,752.2816,769.3959,62.6145,43.4951,45.6461,,700
965491,2023-07-03 19:31:00,658.7421,660.7643,653.2877,741.9045,747.7426,,62.0414,43.5568,45.6592,,700
965492,2023-07-03 19:32:00,659.2581,661.1396,653.4173,737.0192,743.8008,762.4916,61.8016,43.6039,45.6722,,700
965493,2023-07-03 19:33:00,659.4478,661.2363,,735.3132,742.9346,760.3931,61.8061,43.6749,45.6853,,700
965494,2023-07-03 19:34:00,659.5208,661.2335,653.1721,734.7441,743.1682,,61.6723,43.7171,45.6983,,700
965495,2023-07-03 19:35:00,659.4785,661.24,653.4546,734.1202,742.4885,758.3492,61.4607,43.7643,45.6238,,700
965496,2023-07-03 19:36:00,659.3977,661.2496,653.8848,,741.5047,,61.0183,43.6988,45.5955,,700
965497,2023-07-03 19:37:00,659.3303,,653.8922,737.3454,744.6331,762.4405,,43.6467,45.6207,,700
965498,2023-07-03 19:38:00,659.2673,660.87,653.7601,742.7006,749.1183,768.3968,61.0434,43.6147,45.5253,,700
965499,2023-07-03 19:39:00,659.9575,661.53,654.6114,745.3002,750.9885,773.4989,61.6668,43.7076,45.5871,,700
965500,2023-07-03 19:40:00,660.8841,662.4656,655.7714,747.0347,752.0379,,61.6876,43.6867,45.6869,,700
965501,2023-07-03 19:41:00,660.7361,662.3078,655.5607,744.6063,749.9264,772.9309,61.9361,,45.5261,,700
965502,2023-07-03 19:42:00,660.2414,661.7972,654.9077,740.8345,746.7947,764.2254,61.5448,43.7069,45.6747,,700
965503,2023-07-03 19:43:00,660.1031,661.6509,654.5231,746.8576,755.2504,770.3038,60.4404,43.6061,45.4916,,700
965504,2023-07-03 19:44:00,660.0786,,654.2242,756.0072,,,60.4868,43.4668,45.4516,,700
965505,2023-07-03 19:45:00,660.0493,661.8161,654.2843,757.4111,,,61.3018,43.4842,45.4116,,700
965506,2023-07-03 19:46:00,660.0185,662.0853,654.4628,756.2637,,,61.6409,43.4338,45.3716,,700
965507,2023-07-03 19:47:00,660.8583,662.1058,654.8323,756.7501,,,61.7823,43.4109,45.3317,,700
965508,2023-07-03 19:48:00,661.9785,662.0462,655.2634,757.7624,,,61.6548,43.4072,45.3411,,700
965509,2023-07-03 19:49:00,661.56,661.2443,654.9877,624.7844,629.6884,641.5153,61.9565,43.4359,45.4827,,700
965510,2023-07-03 19:50:00,660.6595,660.2099,654.4905,,456.5337,463.9772,58.0296,43.3564,45.3968,,700
965511,2023-07-03 19:51:00,659.4996,658.8545,653.1999,301.9079,,314.1111,53.3391,44.0577,45.3109,,700
965512,2023-07-03 19:52:00,658.2519,657.3905,651.6406,163.1416,167.6048,173.6154,48.0092,,45.2129,,700
965513,2023-07-03 19:53:00,657.9538,657.2685,651.5526,123.2597,127.6018,133.1541,45.0901,45.4444,,,700
965514,2023-07-03 19:54:00,657.9674,657.5871,651.9475,115.8346,120.5226,125.5271,43.7337,45.3108,44.8589,,700
965515,2023-07-03 19:55:00,658.2246,657.5727,651.9147,111.3249,115.2309,121.3362,,45.2593,44.5729,,700
965516,2023-07-03 19:56:00,658.5699,657.4382,651.7276,107.8671,110.5841,,41.4961,45.1502,44.3263,,700
965517,2023-07-03 19:57:00,658.6652,657.6208,651.8812,106.0303,109.6858,116.4028,41.0082,44.9265,44.1258,,700
965518,2023-07-03 19:58:00,658.6795,657.9062,652.1454,104.7194,110.0036,114.7348,40.3699,44.8119,43.8583,30.80442018,700
965519,2023-07-03 19:59:00,658.9119,658.0195,,106.3636,110.2444,,40.1649,44.7276,,30.70394089,700
965520,2023-07-03 20:00:00,,658.0705,652.6015,109.0756,110.4572,116.6861,40.3011,44.4666,43.3733,30.50806508,700
965521,2023-07-03 20:01:00,659.1461,657.7644,,111.4676,113.5745,118.2726,39.9852,44.2562,,30.53196605,700
965522,2023-07-03 20:02:00,658.9417,,651.4559,113.7544,117.6471,,39.7374,44.1436,42.9953,30.56527692,700
965523,2023-07-03 20:03:00,658.7067,657.4667,651.1458,112.9557,116.9008,,39.6226,44.0218,42.8582,30.59858779,700
965524,2023-07-03 20:04:00,658.4617,657.7715,650.9581,111.1506,114.5825,118.1221,,43.7296,42.5748,30.50421372,700
965525,2023-07-03 20:05:00,658.7331,,,106.6161,,113.1897,39.7013,43.5809,42.3953,30.40418523,700
965526,2023-07-03 20:06:00,659.1671,657.5609,651.5865,,104.8571,107.1011,39.5464,43.3315,42.2693,30.33613783,700
965527,2023-07-03 20:07:00,659.2709,657.5224,651.6779,,103.6114,,39.4465,43.1894,42.1187,30.26948709,700
965528,2023-07-03 20:08:00,659.2709,657.5224,651.6779,,103.6114,,39.2971,43.0794,42.0123,30.20283635,700
965529,2023-07-03 20:09:00,,,,,,,39.3422,43.0102,41.9123,30.29589417,700
965530,2023-07-03 20:10:00,657.7361,656.3411,650.7603,101.8606,110.4001,108.1093,39.2046,42.8923,41.7953,30.39576088,700
965531,2023-07-03 20:11:00,657.3941,656.4512,649.9518,102.1543,110.7102,108.9177,39.0435,42.6795,41.6695,30.44793158,700
965532,2023-07-03 20:12:00,657.1496,656.2116,649.3769,101.8452,110.2979,108.7863,39.0199,42.5444,41.5184,30.49798841,700
965533,2023-07-03 20:13:00,656.9353,655.8631,648.8748,101.3485,109.6607,108.3624,38.9026,42.4005,41.4126,30.59651512,700
965534,2023-07-03 20:14:00,657.0346,655.9102,,105.8943,,113.9606,38.6768,42.3122,,30.69557729,700
965535,2023-07-03 20:15:00,657.2357,656.0858,650.3168,112.0771,118.5439,121.5139,,42.1242,41.1253,30.74788502,700
965536,2023-07-03 20:16:00,657.5906,656.8739,650.7759,148.3452,154.4753,,38.5308,41.9752,41.0123,30.79800869,700
965537,2023-07-03 20:17:00,657.9934,657.8525,651.1003,193.9733,199.9832,,39.0708,41.6583,40.9121,30.84809829,700
965538,2023-07-03 20:18:00,657.6435,657.1535,650.8215,171.7014,175.5753,181.1953,40.0123,41.3986,40.8123,30.89818648,700
965539,2023-07-03 20:19:00,657.0457,655.9017,,127.0543,,134.4466,40.0994,41.2255,40.7125,,700
965540,2023-07-03 20:20:00,657.2839,,650.2243,112.5533,,120.9293,39.3796,40.9506,40.7782,,700
965541,2023-07-03 20:21:00,657.7826,656.7477,650.2161,107.4395,115.0481,117.76,39.1553,40.7928,40.5957,,700
965542,2023-07-03 20:22:00,657.9615,656.8221,650.4009,110.9249,119.7076,121.1185,38.8714,40.6935,40.4864,,700
965543,2023-07-03 20:23:00,658.0365,656.7101,650.6484,117.2018,126.2137,126.5961,38.8146,,40.4197,,700
965544,2023-07-03 20:24:00,659.0492,657.9799,651.5451,330.8146,339.9459,344.8856,38.5048,40.6074,,,700
965545,2023-07-03 20:25:00,660.3612,659.6909,652.6491,610.6217,619.8373,631.1175,42.0575,40.4634,40.2897,,700
965546,2023-07-03 20:26:00,660.8025,659.8889,653.5805,610.0034,615.7734,626.4778,47.4308,40.3621,40.2397,,700
965547,2023-07-03 20:27:00,660.9661,659.6044,654.4568,,521.1253,529.0474,49.4883,40.3011,40.1897,,700
965548,2023-07-03 20:28:00,660.6925,659.5713,654.4761,573.8226,577.5649,586.6903,52.1177,40.1911,40.1398,,700
965549,2023-07-03 20:29:00,660.2822,659.6168,654.2275,672.7083,681.2183,692.7924,,40.6104,40.2234,,700
965550,2023-07-03 20:30:00,659.9907,659.9056,653.7529,689.7525,698.1988,,57.8588,41.1976,40.4758,,700
965551,2023-07-03 20:31:00,,660.2717,653.2065,680.7725,687.6189,700.5263,58.9864,41.6113,40.5878,,700
965552,2023-07-03 20:32:00,659.2746,660.0432,652.8748,658.9937,665.4909,678.0752,58.0153,42.0489,40.6877,,700
965553,2023-07-03 20:33:00,658.7377,659.6027,652.6197,632.6482,639.2427,651.2378,58.1491,42.3032,40.8743,,700
965554,2023-07-03 20:34:00,659.2658,660.2322,653.2394,,644.7363,659.8808,58.0708,42.7219,41.0046,,700
965555,2023-07-03 20:35:00,,661.2065,654.1409,655.3615,660.4568,,58.3912,42.9624,41.1309,,700
965556,2023-07-03 20:36:00,660.4476,661.6767,,666.2581,669.9384,691.8688,58.5888,43.1973,41.2804,,700
965557,2023-07-03 20:37:00,660.5633,661.9718,654.7598,675.1768,677.2518,700.9464,59.0022,43.4356,41.4736,,700
965558,2023-07-03 20:38:00,659.8481,,654.0802,,681.2701,704.8198,59.6334,43.7229,41.6049,,700
965559,2023-07-03 20:39:00,658.8625,660.1534,653.1075,682.5496,684.2168,707.0009,60.0041,43.8038,41.7317,,700
965560,2023-07-03 20:40:00,658.3956,,652.6394,680.2634,686.2511,702.8634,60.3058,44.0985,41.8806,,700
965561,2023-07-03 20:41:00,658.0974,657.8406,652.3354,,687.9885,696.6711,60.7926,44.2952,42.0741,,700
965562,2023-07-03 20:42:00,656.8454,,651.0573,671.1919,,690.3934,61.0334,44.4362,42.2048,,700
965563,2023-07-03 20:43:00,655.2871,655.2013,649.4664,665.7607,678.7491,684.0884,61.2124,44.5253,42.3314,,700
965564,2023-07-03 20:44:00,654.3671,654.7113,,661.8777,674.1897,679.4163,61.1195,44.7409,,,700
965565,2023-07-03 20:45:00,653.6485,654.4898,647.7954,658.4833,669.9268,675.2596,60.8959,45.0024,42.6749,,700
965566,2023-07-03 20:46:00,653.5915,654.3819,647.3502,657.1092,666.8645,674.9946,60.7062,,42.8048,,700
965567,2023-07-03 20:47:00,,654.3097,646.9956,656.3719,664.1805,675.9558,60.3316,45.4163,42.9205,,700
965568,2023-07-03 20:48:00,653.4559,654.1546,647.1611,657.4908,665.2466,677.2501,60.1309,45.6342,43.0205,,700
965569,2023-07-03 20:49:00,653.0294,653.9731,647.4921,659.2002,667.5055,678.6504,60.4389,45.7823,43.1307,,700
965570,2023-07-03 20:50:00,652.9993,653.8391,647.4236,,665.2419,676.2691,60.4999,45.9084,43.2809,,700
965571,2023-07-03 20:51:00,653.0945,653.7202,647.2288,653.2659,661.5494,672.6932,60.2842,46.1733,43.3654,,700
965572,2023-07-03 20:52:00,653.9293,654.3724,648.2164,,,679.9801,60.3878,46.3415,43.4403,,700
965573,2023-07-03 20:53:00,654.9955,655.2657,649.5737,667.7188,672.2751,690.6634,60.3462,46.4777,43.5204,,700
965574,2023-07-03 20:54:00,654.8758,655.2382,649.3947,666.5594,672.7804,689.0422,,46.4808,43.6205,,700
965575,2023-07-03 20:55:00,654.3803,654.9188,648.7287,662.2772,671.3577,683.5202,61.3282,46.5568,43.7177,,700
965576,2023-07-03 20:56:00,654.9178,655.4381,648.8214,662.4323,671.0593,683.6259,,46.7057,43.8032,,700
965577,2023-07-03 20:57:00,655.7812,656.2219,649.1535,663.9865,671.1154,685.5062,61.2243,46.7965,43.8888,,700
965578,2023-07-03 20:58:00,656.2883,,649.9582,,670.5282,686.0829,60.8628,46.9169,43.9261,,700
965579,2023-07-03 20:59:00,656.6803,657.9319,650.9157,,669.7331,686.2383,60.7114,,43.9561,,700
965580,2023-07-03 21:00:00,657.3813,658.1612,651.5543,664.7892,670.3992,686.5788,60.7224,46.9882,43.9861,,700
965581,2023-07-03 21:01:00,658.1813,658.1869,652.0909,665.6168,671.5333,686.9785,60.7928,46.9209,44.0161,,700
965582,2023-07-03 21:02:00,658.1117,658.1816,652.0231,663.9852,670.9424,685.0303,60.6888,47.0076,44.0462,,700
965583,2023-07-03 21:03:00,657.7678,658.1665,651.7649,661.5782,669.8076,682.3417,60.8236,46.9668,44.0762,,700
965584,2023-07-03 21:04:00,658.0692,658.4441,652.0808,659.3485,668.7341,679.5259,60.7295,,44.0688,,700
965585,2023-07-03 21:05:00,658.5792,658.8164,652.5822,657.1762,667.6805,,,46.8933,,,700
965586,2023-07-03 21:06:00,658.5484,659.1492,652.6737,654.8012,664.8731,674.9777,59.8643,46.9571,43.9227,,700
965587,2023-07-03 21:07:00,658.3459,659.4694,652.6351,652.3619,661.5091,673.6564,60.1717,46.9628,43.9488,,700
965588,2023-07-03 21:08:00,658.1881,658.8908,652.4122,648.5741,658.0968,669.2379,60.3288,46.9822,43.9749,,700
965589,2023-07-03 21:09:00,658.0443,658.0314,652.1316,644.3652,654.6694,663.8521,60.1007,47.0891,,,700
965590,2023-07-03 21:10:00,,657.3696,651.3924,639.4833,650.0198,658.5374,59.8258,47.1082,44.0271,,700
965591,2023-07-03 21:11:00,656.2441,656.7786,650.4891,634.3604,644.9327,653.2482,,,44.0532,,700
965592,2023-07-03 21:12:00,656.2763,656.92,,629.3415,640.1746,647.6704,59.3236,47.1779,44.0793,,700
965593,2023-07-03 21:13:00,656.6697,,650.5004,624.3585,635.53,641.9929,59.1781,47.2527,44.0916,,700
965594,2023-07-03 21:14:00,657.1662,657.4418,651.2737,621.6568,632.1134,640.9336,58.9621,47.3047,44.0515,,700
965595,2023-07-03 21:15:00,657.6953,657.4857,652.2471,619.6748,629.0842,641.3313,58.7471,47.2714,44.0115,,700
965596,2023-07-03 21:16:00,658.2717,,652.6846,,628.8597,643.1346,58.5518,47.2381,43.9715,,700
965597,2023-07-03 21:17:00,658.8631,658.9506,652.9502,622.5299,,645.3889,58.5142,47.1692,43.9315,,700
965598,2023-07-03 21:18:00,658.9118,659.3874,653.0942,622.0572,628.3737,644.6351,58.1535,47.1511,44.0228,,700
965599,2023-07-03 21:19:00,658.7899,659.7015,653.1999,620.8395,626.6355,642.9363,58.0925,46.9625,43.8894,,700
965600,2023-07-03 21:20:00,658.6163,659.2894,,617.5294,623.4282,640.4198,57.7252,47.0589,43.8395,,700
965601,2023-07-03 21:21:00,658.4266,658.6491,652.4424,613.5613,,637.6461,57.1995,,43.7895,,700
965602,2023-07-03 21:22:00,658.8669,658.8801,652.8027,606.7003,613.2225,629.7657,56.9578,47.0282,43.7395,,700
965603,2023-07-03 21:23:00,659.5129,659.3957,653.4257,598.8948,605.7498,620.2181,56.7578,46.8913,43.6874,,700
965604,2023-07-03 21:24:00,660.3095,660.1956,654.4069,594.2088,600.6035,615.2148,,46.8779,43.6276,,700
965605,2023-07-03 21:25:00,661.1559,661.0896,655.5068,,596.2276,611.7164,55.9148,46.8181,43.5677,,700
965606,2023-07-03 21:26:00,661.3468,661.0447,655.7465,584.9507,590.1783,606.6534,55.3588,46.6599,43.5078,,700
965607,2023-07-03 21:27:00,,660.7053,655.7163,578.7328,583.6037,601.0995,55.2794,46.6459,43.4564,,700
965608,2023-07-03 21:28:00,661.4713,,655.8874,572.7568,577.7681,594.7474,55.3877,46.5651,43.4063,,700
965609,2023-07-03 21:29:00,,660.9525,656.1219,566.8569,572.1646,588.1446,54.8533,46.5323,43.3562,,700
965610,2023-07-03 21:30:00,661.1235,660.8777,655.68,,566.8873,581.8988,54.4886,,,,700
965611,2023-07-03 21:31:00,660.3519,660.7174,655.0172,557.3325,561.7166,575.7697,54.0811,46.4879,43.2341,,700
965612,2023-07-03 21:32:00,660.3958,660.4177,654.4894,548.8677,553.6819,568.6988,53.4339,46.3682,43.1592,,700
965613,2023-07-03 21:33:00,660.6986,660.0736,654.0043,539.1768,544.7381,561.3289,53.1052,46.4226,43.0895,,700
965614,2023-07-03 21:34:00,660.6157,,653.9894,531.8821,537.9004,554.0017,52.7743,46.3189,43.0396,,700
965615,2023-07-03 21:35:00,660.4108,660.0999,654.1232,525.3453,531.7288,,52.4313,46.2737,42.9896,,700
965616,2023-07-03 21:36:00,660.3552,660.4013,,518.2448,523.9875,539.4987,52.1896,,42.9396,,700
965617,2023-07-03 21:37:00,660.3477,660.78,655.2665,510.9625,515.7401,532.3496,51.9401,46.1947,42.8905,,700
965618,2023-07-03 21:38:00,660.0182,660.6018,654.9468,501.9986,506.4838,524.2656,51.6351,45.9738,42.8443,,700
965619,2023-07-03 21:39:00,,,654.3237,492.4987,,515.8837,51.3188,46.0364,42.7981,,700
965620,2023-07-03 21:40:00,659.6352,659.8384,653.9937,487.4948,492.5867,511.4596,50.8854,45.9302,42.7519,,700
965621,2023-07-03 21:41:00,659.8343,659.4146,,483.8925,489.9067,508.2693,50.6023,45.9177,42.7057,,700
965622,2023-07-03 21:42:00,659.4667,658.8227,653.3663,467.8779,475.7939,491.0623,50.1764,45.8406,42.6649,,700
965623,2023-07-03 21:43:00,658.9111,,652.9278,447.7478,457.8904,469.2081,49.8179,45.7699,,,700
965624,2023-07-03 21:44:00,658.5475,658.0386,652.9112,440.0755,448.7687,462.4979,49.1985,45.6038,,,700
965625,2023-07-03 21:45:00,658.2519,658.0837,653.0443,436.8253,442.7643,461.1635,48.6537,45.6009,42.5451,,700
965626,2023-07-03 21:46:00,,658.6646,653.3279,432.9816,439.2058,456.6897,48.3851,45.5618,42.5051,,700
965627,2023-07-03 21:47:00,659.5861,659.4174,653.6596,428.9476,436.4313,451.2096,47.8341,45.4992,42.4418,,700
965628,2023-07-03 21:48:00,659.67,659.3428,653.4158,418.7444,428.2428,440.7559,47.6855,45.4335,42.3749,,700
965629,2023-07-03 21:49:00,659.4976,658.9722,,406.3335,418.1169,428.5224,47.4402,45.5188,42.3081,,700
965630,2023-07-03 21:50:00,659.6576,,653.1878,,409.0013,417.0331,47.1028,45.4138,42.2561,,700
965631,2023-07-03 21:51:00,659.9265,658.9187,653.6297,384.7108,400.2169,405.7877,47.0356,45.4632,42.2062,,700
965632,2023-07-03 21:52:00,660.4128,659.0284,654.0485,370.0089,387.6714,,,45.3735,42.1563,,700
965633,2023-07-03 21:53:00,660.9709,659.1671,654.4597,353.95,373.8858,,46.1089,45.1781,42.1064,,700
965634,2023-07-03 21:54:00,661.0896,659.1519,654.6362,341.4093,362.0912,364.6492,45.5649,45.1249,42.0346,,700
965635,2023-07-03 21:55:00,661.0674,659.0872,654.7372,329.9977,350.9357,352.5135,44.9862,45.0464,41.9596,,700
965636,2023-07-03 21:56:00,661.3053,659.3238,654.84,318.1872,338.5236,340.6768,46.1305,43.9973,41.7776,,700
965637,2023-07-03 21:57:00,661.6296,659.6603,654.9433,306.2444,325.6944,328.9395,46.3019,43.3295,41.6127,,700
965638,2023-07-03 21:58:00,661.4991,659.7588,655.1687,293.5106,312.1167,315.1041,46.5766,42.8752,41.5125,,700
965639,2023-07-03 21:59:00,661.2248,,655.4326,280.5264,298.3021,300.6048,46.2533,,41.3261,,700
965640,2023-07-03 22:00:00,661.3897,659.6659,655.3258,270.3482,288.6729,289.5858,,,41.1954,,700
965641,2023-07-03 22:01:00,661.6975,659.5044,655.0982,261.0838,280.4066,279.7001,45.4074,41.8319,,,700
965642,2023-07-03 22:02:00,662.0426,659.2994,655.3312,251.8922,272.8123,269.1195,45.0492,41.5196,40.9199,,700
965643,2023-07-03 22:03:00,662.3996,659.0802,655.7134,,265.4356,258.3139,44.6126,41.3339,40.7956,,700
965644,2023-07-03 22:04:00,662.0627,658.9562,655.3973,,256.9962,247.5425,43.9235,41.0785,,,700
965645,2023-07-03 22:05:00,661.5019,658.8629,,226.6223,248.2139,236.7823,43.6405,40.9028,40.5189,,700
965646,2023-07-03 22:06:00,661.1372,658.7189,654.7147,220.6492,240.8467,231.0647,,40.6754,40.5758,,700
965647,2023-07-03 22:07:00,660.8345,658.5588,654.7004,215.2855,233.9281,226.9457,42.8486,,40.3255,,700
965648,2023-07-03 22:08:00,660.8281,658.4005,654.8555,206.3243,223.5244,216.9276,42.4245,40.3554,40.2125,,700
965649,2023-07-03 22:09:00,660.9177,658.2428,655.0656,196.1967,211.9908,204.9967,41.9375,40.1881,40.1123,,700
965650,2023-07-03 22:10:00,660.6484,657.9585,654.7678,188.7013,,195.8357,41.3936,40.0448,40.0122,,700
965651,2023-07-03 22:11:00,660.2673,657.6347,654.3118,,197.0411,187.5376,,39.9123,39.9121,,700
965652,2023-07-03 22:12:00,659.7816,657.0741,653.6433,173.2744,,176.9668,40.5913,39.7856,39.8341,,700
965653,2023-07-03 22:13:00,659.2638,656.4406,652.9094,163.87,174.8367,165.6815,40.2345,39.6625,39.7592,,700
965654,2023-07-03 22:14:00,659.1015,655.9936,652.7106,155.3542,165.0851,156.2163,39.8475,,39.6861,,700
965655,2023-07-03 22:15:00,659.0515,655.6056,652.6809,147.1192,155.9397,147.3264,39.7525,39.4255,39.6195,,700
965656,2023-07-03 22:16:00,658.9721,655.2241,652.5565,140.0277,148.4245,139.7863,39.2586,39.3032,,,700
965657,2023-07-03 22:17:00,,654.8449,652.4011,133.3108,141.4432,132.6882,39.5738,39.3769,39.4878,,700
965658,2023-07-03 22:18:00,658.3427,654.4214,652.0397,125.1528,133.3639,124.5563,39.2312,39.5903,39.4276,,700
965659,2023-07-03 22:19:00,,653.9834,651.6111,,124.9259,116.0865,39.0436,39.5662,39.3674,,700
965660,2023-07-03 22:20:00,657.6072,,651.5198,109.9899,118.5662,109.6879,38.7499,,39.3072,,700
965661,2023-07-03 22:21:00,,654.0833,651.5327,104.1029,112.8486,103.9293,38.6089,39.7024,39.2521,,700
965662,2023-07-03 22:22:00,657.7485,654.3229,651.6739,98.3337,106.9181,97.8992,38.2849,39.7024,39.1976,,700
965663,2023-07-03 22:23:00,657.6904,654.6016,651.8552,92.6014,100.9208,91.7841,37.9982,39.7259,39.1431,,700
965664,2023-07-03 22:24:00,658.1061,654.6586,652.0908,87.7968,96.0261,86.7177,37.8419,39.6463,39.0904,,700
965665,2023-07-03 22:25:00,658.6738,654.6445,652.3437,83.2899,91.4851,81.9876,37.4207,39.6376,39.0442,,700
965666,2023-07-03 22:26:00,659.0748,654.9016,652.7342,78.3539,86.2994,,37.3928,,,,700
965667,2023-07-03 22:27:00,,655.2463,653.1691,73.2794,80.9054,71.0651,37.1665,39.5657,38.9518,,700
965668,2023-07-03 22:28:00,659.4773,655.0666,653.0595,69.1121,76.6733,67.3533,37.0264,39.4688,38.9056,,700
965669,2023-07-03 22:29:00,659.4364,654.7142,652.7703,65.2437,72.8242,64.2516,36.7976,39.4256,38.8415,,700
965670,2023-07-03 22:30:00,,654.8199,652.6425,61.9154,69.6091,60.6713,36.6244,,38.7747,,700
965671,2023-07-03 22:31:00,659.0946,655.0683,652.5648,58.7554,66.5915,,36.4051,39.3658,,30.8057305,700
965672,2023-07-03 22:32:00,658.8284,654.9365,,55.89,63.6851,53.0868,36.2707,,38.7787,30.84800727,700
965673,2023-07-03 22:33:00,658.5362,654.6777,652.5516,,60.8157,49.1896,36.1218,39.3088,38.6419,30.89792075,700
965674,2023-07-03 22:34:00,658.2813,654.2291,652.1959,51.8992,59.2168,47.4748,36.0164,39.2541,38.5752,30.80378814,700
965675,2023-07-03 22:35:00,658.0384,653.7187,651.7231,51.1791,58.0326,46.4724,35.9088,39.1679,38.5085,30.89630318,700
965676,2023-07-03 22:36:00,657.8338,653.3628,651.5934,49.9463,56.0363,44.0103,35.8481,39.1457,38.4564,,700
965677,2023-07-03 22:37:00,657.6413,653.0565,,48.5491,53.7792,41.0795,,,38.4065,,700
965678,2023-07-03 22:38:00,657.33,652.8892,,48.0511,,39.4681,35.7823,38.9871,38.3565,,700
965679,2023-07-03 22:39:00,656.9808,652.7664,651.5849,47.8403,,38.2781,35.6956,38.9265,38.3066,,700
965680,2023-07-03 22:40:00,656.8945,,,47.7882,50.7228,37.9842,35.4256,38.8665,38.2347,30.80357477,700
965681,2023-07-03 22:41:00,656.8945,,,47.7882,50.7228,37.9842,,,38.1595,30.78073752,700
965682,2023-07-03 22:42:00,,,,,,,35.1517,38.7782,38.0896,30.7607633,700
965683,2023-07-03 22:43:00,660.0151,655.7728,654.6045,50.9756,50.6406,39.3023,35.0611,38.7163,38.0396,30.74078907,700
965684,2023-07-03 22:44:00,665.0663,660.6656,659.5383,53.0086,47.9589,38.2947,34.9183,38.6383,37.9896,30.72081485,700
965685,2023-07-03 22:45:00,668.4951,,663.2069,59.6189,52.7561,47.8053,34.7284,38.3941,37.9396,30.70084062,700
965686,2023-07-03 22:46:00,671.3551,668.0219,666.4319,67.8344,60.1758,61.0039,34.9991,,37.8861,30.66809708,700
965687,2023-07-03 22:47:00,672.8384,,668.0148,43.9604,39.0183,40.4644,35.1336,38.3442,37.8194,30.63479305,700
965688,2023-07-03 22:48:00,673.8512,670.8103,669.0365,9.1178,8.0928,8.3927,34.9464,38.3608,37.7527,30.60148902,700
965689,2023-07-03 22:49:00,673.9861,671.02,669.3033,0.0,0.0,0.0,,,37.8234,30.48804176,700
965690,2023-07-03 22:50:00,673.8098,670.9187,669.3025,0.0,0.0,0.0,32.4001,38.4317,37.7251,30.38759659,700
965691,2023-07-03 22:51:00,,670.6626,669.0861,0.0,0.0,0.0,31.9041,38.4066,,30.28742363,700
965692,2023-07-03 22:52:00,673.2728,670.3571,,0.0,0.0,0.0,31.5907,38.3843,37.6464,30.18725066,700
965693,2023-07-03 22:53:00,673.4063,670.4079,668.8877,0.0,0.0,0.0,31.4291,38.3684,37.6178,30.09356693,700
965694,2023-07-03 22:54:00,673.6831,670.5819,669.1029,0.0,0.0,0.0,31.3112,38.3475,37.5893,30.04369662,700
965695,2023-07-03 22:55:00,673.7101,670.6895,669.1938,0.0,0.0,0.0,31.2227,38.3318,37.5607,29.98761462,700
965696,2023-07-03 22:56:00,673.6552,670.7754,669.2439,0.0,0.0,0.0,31.1462,38.3035,37.5322,29.88756694,700
965697,2023-07-03 22:57:00,,670.9639,669.4636,0.0,0.0,0.0,31.0025,38.2825,37.5036,29.79688086,700
965698,2023-07-03 22:58:00,674.0668,671.1884,669.7429,0.0,0.0,0.0,30.9732,38.2878,37.4651,29.77188187,700
965699,2023-07-03 22:59:00,674.0966,671.2755,669.7943,0.0,0.0,0.0,30.8538,38.2709,37.4251,29.74688289,700
965700,2023-07-03 23:00:00,,671.3187,669.7733,0.0,0.0,0.0,,38.2155,37.3851,29.72188391,700
965701,2023-07-03 23:01:00,673.9619,671.2433,669.6927,0.0,0.0,0.0,30.4912,38.2089,37.3451,29.69465713,700
965702,2023-07-03 23:02:00,673.8453,671.1257,,0.0,0.0,0.0,30.1198,38.0619,37.3051,29.65178405,700
965703,2023-07-03 23:03:00,673.5835,670.7269,669.4045,0.0,0.0,0.0,29.9646,38.0088,37.2126,29.60891097,700
965704,2023-07-03 23:04:00,673.2719,670.2318,,0.0,0.0,0.0,29.8542,37.9848,37.1124,29.56603789,700
965705,2023-07-03 23:05:00,673.0505,669.9908,668.9327,0.0,0.0,0.0,29.7162,37.8571,37.0126,29.52316481,700
965706,2023-07-03 23:06:00,672.8611,669.8399,668.6619,0.0,0.0,0.0,,37.8479,36.9128,29.48029173,700
965707,2023-07-03 23:07:00,672.5741,669.6535,668.4058,0.0,0.0,0.0,29.3688,37.7388,36.8127,29.43741865,700
965708,2023-07-03 23:08:00,672.2557,669.4555,668.1545,0.0,0.0,0.0,29.2739,37.6083,36.7125,29.38728914,700
965709,2023-07-03 23:09:00,672.8896,670.1102,668.7609,0.0,0.0,0.0,29.0941,37.4816,36.6126,29.27479647,700
965710,2023-07-03 23:10:00,673.8614,671.0674,669.6718,0.0,0.0,0.0,28.9418,,36.5127,29.07720403,700
965711,2023-07-03 23:11:00,674.2814,671.5041,670.1187,0.0,0.0,0.0,28.8725,37.2789,36.3952,28.89287604,700
965712,2023-07-03 23:12:00,674.5053,671.7558,670.4005,0.0,0.0,0.0,28.7636,37.1594,,28.70854804,700
965713,2023-07-03 23:13:00,674.5992,671.8312,670.4087,0.0,0.0,0.0,28.6509,,36.1191,28.60370531,700
965714,2023-07-03 23:14:00,674.6518,671.8507,670.3302,0.0,0.0,0.0,28.7152,36.9259,36.0344,28.50415607,700
965715,2023-07-03 23:15:00,674.6647,671.8555,670.3109,0.0,0.0,0.0,28.7981,36.8272,35.9594,28.40420981,700
965716,2023-07-03 23:16:00,674.6647,671.8555,670.3109,0.0,0.0,0.0,,36.7027,35.9,28.39999962,700
965717,2023-07-03 23:17:00,674.6647,671.8555,670.3109,0.0,0.0,0.0,,,,,700
965718,2023-07-03 23:18:00,,,,,,,,,,,700
965719,2023-07-03 23:19:00,,,,,,,,,,,700
965720,2023-07-03 23:20:00,,,,,,,,,,,700
965721,2023-07-03 23:21:00,,,,,,,,,,,700
965722,2023-07-03 23:22:00,,,,,,,,,,,700
965723,2023-07-03 23:23:00,,,,,,,,,,,700
965724,2023-07-03 23:24:00,,,,,,,,,,,700
965725,2023-07-03 23:25:00,,,,,,,,,,,700
965726,2023-07-03 23:26:00,,,,,,,,,,,700
965727,2023-07-03 23:27:00,,,,,,,,,,,700
965728,2023-07-03 23:28:00,,,,,,,,,,,700
965729,2023-07-03 23:29:00,,,,,,,,,,,700
965730,2023-07-03 23:30:00,,,,,,,,,,,700
965731,2023-07-03 23:31:00,,,,,,,,,,,700
965732,2023-07-03 23:32:00,,,,,,,,,,,700
965733,2023-07-03 23:33:00,,,,,,,,,,,700
965734,2023-07-03 23:34:00,,,,,,,,,,,700
965735,2023-07-03 23:35:00,,,,,,,,,,,700
965736,2023-07-03 23:36:00,,,,,,,,,,,700
965737,2023-07-03 23:37:00,,,,,,,,,,,700
965738,2023-07-03 23:38:00,,,,,,,,,,,700
965739,2023-07-03 23:39:00,,,,,,,,,,,700
965740,2023-07-03 23:40:00,,,,,,,,,,,700
965741,2023-07-03 23:41:00,,,,,,,,,,,700
965742,2023-07-03 23:42:00,,,,,,,,,,,700
965743,2023-07-03 23:43:00,,,,,,,,,,,700
965744,2023-07-03 23:44:00,,,,,,,,,,,700
965745,2023-07-03 23:45:00,,,,,,,,,,,700
965746,2023-07-03 23:46:00,,,,,,,,,,,700
965747,2023-07-03 23:47:00,,,,,,,,,,,700
965748,2023-07-03 23:48:00,,,,,,,,,,,700
965749,2023-07-03 23:49:00,,,,,,,,,,,700
965750,2023-07-03 23:50:00,,,,,,,,,,,700
965751,2023-07-03 23:51:00,,,,,,,,,,,700
965752,2023-07-03 23:52:00,,,,,,,,,,,700
965753,2023-07-03 23:53:00,,,,,,,,,,,700
965754,2023-07-03 23:54:00,,,,,,,,,,,700
965755,2023-07-03 23:55:00,,,,,,,,,,,700
965756,2023-07-03 23:56:00,,,,,,,,,,,700
965757,2023-07-03 23:57:00,,,,,,,,,,,700
965758,2023-07-03 23:58:00,,,,,,,,,,,700
965759,2023-07-03 23:59:00,,,,,,,,,,,700
965760,2023-07-04 00:00:00,,,,,,,,,,,700
965761,2023-07-04 00:01:00,,,,,,,,,,,700
965762,2023-07-04 00:02:00,,,,,,,,,,,700
965763,2023-07-04 00:03:00,,,,,,,,,,,700
965764,2023-07-04 00:04:00,,,,,,,,,,,700
965765,2023-07-04 00:05:00,,,,,,,,,,,700
965766,2023-07-04 00:06:00,,,,,,,,,,,700
965767,2023-07-04 00:07:00,,,,,,,,,,,700
965768,2023-07-04 00:08:00,,,,,,,,,,,700
965769,2023-07-04 00:09:00,,,,,,,,,,,700
965770,2023-07-04 00:10:00,,,,,,,,,,,700
965771,2023-07-04 00:11:00,,,,,,,,,,,700
965772,2023-07-04 00:12:00,,,,,,,,,,,700
965773,2023-07-04 00:13:00,,,,,,,,,,,700
965774,2023-07-04 00:14:00,,,,,,,,,,,700
965775,2023-07-04 00:15:00,,,,,,,,,,,700
965776,2023-07-04 00:16:00,,,,,,,,,,,700
965777,2023-07-04 00:17:00,,,,,,,,,,,700
965778,2023-07-04 00:18:00,,,,,,,,,,,700
965779,2023-07-04 00:19:00,,,,,,,,,,,700
965780,2023-07-04 00:20:00,,,,,,,,,,,700
965781,2023-07-04 00:21:00,,,,,,,,,,,700
965782,2023-07-04 00:22:00,,,,,,,,,,,700
965783,2023-07-04 00:23:00,,,,,,,,,,,700
965784,2023-07-04 00:24:00,,,,,,,,,,,700
965785,2023-07-04 00:25:00,,,,,,,,,,,700
965786,2023-07-04 00:26:00,,,,,,,,,,,700
965787,2023-07-04 00:27:00,,,,,,,,,,,700
965788,2023-07-04 00:28:00,,,,,,,,,,,700
965789,2023-07-04 00:29:00,,,,,,,,,,,700
965790,2023-07-04 00:30:00,,,,,,,,,,,700
965791,2023-07-04 00:31:00,,,,,,,,,,,700
965792,2023-07-04 00:32:00,,,,,,,,,,,700
965793,2023-07-04 00:33:00,,,,,,,,,,,700
965794,2023-07-04 00:34:00,,,,,,,,,,,700
965795,2023-07-04 00:35:00,,,,,,,,,,,700
965796,2023-07-04 00:36:00,,,,,,,,,,,700
965797,2023-07-04 00:37:00,,,,,,,,,,,700
965798,2023-07-04 00:38:00,,,,,,,,,,,700
965799,2023-07-04 00:39:00,,,,,,,,,,,700
965800,2023-07-04 00:40:00,,,,,,,,,,,700
965801,2023-07-04 00:41:00,,,,,,,,,,,700
965802,2023-07-04 00:42:00,,,,,,,,,,,700
965803,2023-07-04 00:43:00,,,,,,,,,,,700
965804,2023-07-04 00:44:00,,,,,,,,,,,700
965805,2023-07-04 00:45:00,,,,,,,,,,,700
965806,2023-07-04 00:46:00,,,,,,,,,,,700
965807,2023-07-04 00:47:00,,,,,,,,,,,700
965808,2023-07-04 00:48:00,,,,,,,,,,,700
965809,2023-07-04 00:49:00,,,,,,,,,,,700
965810,2023-07-04 00:50:00,,,,,,,,,,,700
965811,2023-07-04 00:51:00,,,,,,,,,,,700
965812,2023-07-04 00:52:00,,,,,,,,,,,700
965813,2023-07-04 00:53:00,,,,,,,,,,,700
965814,2023-07-04 00:54:00,,,,,,,,,,,700
965815,2023-07-04 00:55:00,,,,,,,,,,,700
965816,2023-07-04 00:56:00,,,,,,,,,,,700
965817,2023-07-04 00:57:00,,,,,,,,,,,700
965818,2023-07-04 00:58:00,,,,,,,,,,,700
965819,2023-07-04 00:59:00,,,,,,,,,,,700
965820,2023-07-04 01:00:00,,,,,,,,,,,700
965821,2023-07-04 01:01:00,,,,,,,,,,,700
965822,2023-07-04 01:02:00,,,,,,,,,,,700
965823,2023-07-04 01:03:00,,,,,,,,,,,700
965824,2023-07-04 01:04:00,,,,,,,,,,,700
965825,2023-07-04 01:05:00,,,,,,,,,,,700
965826,2023-07-04 01:06:00,,,,,,,,,,,700
965827,2023-07-04 01:07:00,,,,,,,,,,,700
965828,2023-07-04 01:08:00,,,,,,,,,,,700
965829,2023-07-04 01:09:00,,,,,,,,,,,700
965830,2023-07-04 01:10:00,,,,,,,,,,,700
965831,2023-07-04 01:11:00,,,,,,,,,,,700
965832,2023-07-04 01:12:00,,,,,,,,,,,700
965833,2023-07-04 01:13:00,,,,,,,,,,,700
965834,2023-07-04 01:14:00,,,,,,,,,,,700
965835,2023-07-04 01:15:00,,,,,,,,,,,700
965836,2023-07-04 01:16:00,,,,,,,,,,,700
965837,2023-07-04 01:17:00,,,,,,,,,,,700
965838,2023-07-04 01:18:00,,,,,,,,,,,700
965839,2023-07-04 01:19:00,,,,,,,,,,,700
965840,2023-07-04 01:20:00,,,,,,,,,,,700
965841,2023-07-04 01:21:00,,,,,,,,,,,700
965842,2023-07-04 01:22:00,,,,,,,,,,,700
965843,2023-07-04 01:23:00,,,,,,,,,,,700
965844,2023-07-04 01:24:00,,,,,,,,,,,700
965845,2023-07-04 01:25:00,,,,,,,,,,,700
965846,2023-07-04 01:26:00,,,,,,,,,,,700
965847,2023-07-04 01:27:00,,,,,,,,,,,700
965848,2023-07-04 01:28:00,,,,,,,,,,,700
965849,2023-07-04 01:29:00,,,,,,,,,,,700
965850,2023-07-04 01:30:00,,,,,,,,,,,700
965851,2023-07-04 01:31:00,,,,,,,,,,,700
965852,2023-07-04 01:32:00,,,,,,,,,,,700
965853,2023-07-04 01:33:00,,,,,,,,,,,700
965854,2023-07-04 01:34:00,,,,,,,,,,,700
965855,2023-07-04 01:35:00,,,,,,,,,,,700
965856,2023-07-04 01:36:00,,,,,,,,,,,700
965857,2023-07-04 01:37:00,,,,,,,,,,,700
965858,2023-07-04 01:38:00,,,,,,,,,,,700
965859,2023-07-04 01:39:00,,,,,,,,,,,700
965860,2023-07-04 01:40:00,,,,,,,,,,,700
965861,2023-07-04 01:41:00,,,,,,,,,,,700
965862,2023-07-04 01:42:00,,,,,,,,,,,700
965863,2023-07-04 01:43:00,,,,,,,,,,,700
965864,2023-07-04 01:44:00,,,,,,,,,,,700
965865,2023-07-04 01:45:00,,,,,,,,,,,700
965866,2023-07-04 01:46:00,,,,,,,,,,,700
965867,2023-07-04 01:47:00,,,,,,,,,,,700
965868,2023-07-04 01:48:00,,,,,,,,,,,700
965869,2023-07-04 01:49:00,,,,,,,,,,,700
965870,2023-07-04 01:50:00,,,,,,,,,,,700
965871,2023-07-04 01:51:00,,,,,,,,,,,700
965872,2023-07-04 01:52:00,,,,,,,,,,,700
965873,2023-07-04 01:53:00,,,,,,,,,,,700
965874,2023-07-04 01:54:00,,,,,,,,,,,700
965875,2023-07-04 01:55:00,,,,,,,,,,,700
965876,2023-07-04 01:56:00,,,,,,,,,,,700
965877,2023-07-04 01:57:00,,,,,,,,,,,700
965878,2023-07-04 01:58:00,,,,,,,,,,,700
965879,2023-07-04 01:59:00,,,,,,,,,,,700
965880,2023-07-04 02:00:00,,,,,,,,,,,700
965881,2023-07-04 02:01:00,,,,,,,,,,,700
965882,2023-07-04 02:02:00,,,,,,,,,,,700
965883,2023-07-04 02:03:00,,,,,,,,,,,700
965884,2023-07-04 02:04:00,,,,,,,,,,,700
965885,2023-07-04 02:05:00,,,,,,,,,,,700
965886,2023-07-04 02:06:00,,,,,,,,,,,700
965887,2023-07-04 02:07:00,,,,,,,,,,,700
965888,2023-07-04 02:08:00,,,,,,,,,,,700
965889,2023-07-04 02:09:00,,,,,,,,,,,700
965890,2023-07-04 02:10:00,,,,,,,,,,,700
965891,2023-07-04 02:11:00,,,,,,,,,,,700
965892,2023-07-04 02:12:00,,,,,,,,,,,700
965893,2023-07-04 02:13:00,,,,,,,,,,,700
965894,2023-07-04 02:14:00,,,,,,,,,,,700
965895,2023-07-04 02:15:00,,,,,,,,,,,700
965896,2023-07-04 02:16:00,,,,,,,,,,,700
965897,2023-07-04 02:17:00,,,,,,,,,,,700
965898,2023-07-04 02:18:00,,,,,,,,,,,700
965899,2023-07-04 02:19:00,,,,,,,,,,,700
965900,2023-07-04 02:20:00,,,,,,,,,,,700
965901,2023-07-04 02:21:00,,,,,,,,,,,700
965902,2023-07-04 02:22:00,,,,,,,,,,,700
965903,2023-07-04 02:23:00,,,,,,,,,,,700
965904,2023-07-04 02:24:00,,,,,,,,,,,700
965905,2023-07-04 02:25:00,,,,,,,,,,,700
965906,2023-07-04 02:26:00,,,,,,,,,,,700
965907,2023-07-04 02:27:00,,,,,,,,,,,700
965908,2023-07-04 02:28:00,,,,,,,,,,,700
965909,2023-07-04 02:29:00,,,,,,,,,,,700
965910,2023-07-04 02:30:00,,,,,,,,,,,700
965911,2023-07-04 02:31:00,,,,,,,,,,,700
965912,2023-07-04 02:32:00,,,,,,,,,,,700
965913,2023-07-04 02:33:00,,,,,,,,,,,700
965914,2023-07-04 02:34:00,,,,,,,,,,,700
965915,2023-07-04 02:35:00,,,,,,,,,,,700
965916,2023-07-04 02:36:00,,,,,,,,,,,700
965917,2023-07-04 02:37:00,,,,,,,,,,,700
965918,2023-07-04 02:38:00,,,,,,,,,,,700
965919,2023-07-04 02:39:00,,,,,,,,,,,700
965920,2023-07-04 02:40:00,,,,,,,,,,,700
965921,2023-07-04 02:41:00,,,,,,,,,,,700
965922,2023-07-04 02:42:00,,,,,,,,,,,700
965923,2023-07-04 02:43:00,,,,,,,,,,,700
965924,2023-07-04 02:44:00,,,,,,,,,,,700
965925,2023-07-04 02:45:00,,,,,,,,,,,700
965926,2023-07-04 02:46:00,,,,,,,,,,,700
965927,2023-07-04 02:47:00,,,,,,,,,,,700
965928,2023-07-04 02:48:00,,,,,,,,,,,700
965929,2023-07-04 02:49:00,,,,,,,,,,,700
965930,2023-07-04 02:50:00,,,,,,,,,,,700
965931,2023-07-04 02:51:00,,,,,,,,,,,700
965932,2023-07-04 02:52:00,,,,,,,,,,,700
965933,2023-07-04 02:53:00,,,,,,,,,,,700
965934,2023-07-04 02:54:00,,,,,,,,,,,700
965935,2023-07-04 02:55:00,,,,,,,,,,,700
965936,2023-07-04 02:56:00,,,,,,,,,,,700
965937,2023-07-04 02:57:00,,,,,,,,,,,700
965938,2023-07-04 02:58:00,,,,,,,,,,,700
965939,2023-07-04 02:59:00,,,,,,,,,,,700
965940,2023-07-04 03:00:00,,,,,,,,,,,700
965941,2023-07-04 03:01:00,,,,,,,,,,,700
965942,2023-07-04 03:02:00,,,,,,,,,,,700
965943,2023-07-04 03:03:00,,,,,,,,,,,700
965944,2023-07-04 03:04:00,,,,,,,,,,,700
965945,2023-07-04 03:05:00,,,,,,,,,,,700
965946,2023-07-04 03:06:00,,,,,,,,,,,700
965947,2023-07-04 03:07:00,,,,,,,,,,,700
965948,2023-07-04 03:08:00,,,,,,,,,,,700
965949,2023-07-04 03:09:00,,,,,,,,,,,700
965950,2023-07-04 03:10:00,,,,,,,,,,,700
965951,2023-07-04 03:11:00,,,,,,,,,,,700
965952,2023-07-04 03:12:00,,,,,,,,,,,700
965953,2023-07-04 03:13:00,,,,,,,,,,,700
965954,2023-07-04 03:14:00,,,,,,,,,,,700
965955,2023-07-04 03:15:00,,,,,,,,,,,700
965956,2023-07-04 03:16:00,,,,,,,,,,,700
965957,2023-07-04 03:17:00,,,,,,,,,,,700
965958,2023-07-04 03:18:00,,,,,,,,,,,700
965959,2023-07-04 03:19:00,,,,,,,,,,,700
965960,2023-07-04 03:20:00,,,,,,,,,,,700
965961,2023-07-04 03:21:00,,,,,,,,,,,700
965962,2023-07-04 03:22:00,,,,,,,,,,,700
965963,2023-07-04 03:23:00,,,,,,,,,,,700
965964,2023-07-04 03:24:00,,,,,,,,,,,700
965965,2023-07-04 03:25:00,,,,,,,,,,,700
965966,2023-07-04 03:26:00,,,,,,,,,,,700
965967,2023-07-04 03:27:00,,,,,,,,,,,700
965968,2023-07-04 03:28:00,,,,,,,,,,,700
965969,2023-07-04 03:29:00,,,,,,,,,,,700
965970,2023-07-04 03:30:00,,,,,,,,,,,700
965971,2023-07-04 03:31:00,,,,,,,,,,,700
965972,2023-07-04 03:32:00,,,,,,,,,,,700
965973,2023-07-04 03:33:00,,,,,,,,,,,700
965974,2023-07-04 03:34:00,,,,,,,,,,,700
965975,2023-07-04 03:35:00,,,,,,,,,,,700
965976,2023-07-04 03:36:00,,,,,,,,,,,700
965977,2023-07-04 03:37:00,,,,,,,,,,,700
965978,2023-07-04 03:38:00,,,,,,,,,,,700
965979,2023-07-04 03:39:00,,,,,,,,,,,700
965980,2023-07-04 03:40:00,,,,,,,,,,,700
965981,2023-07-04 03:41:00,,,,,,,,,,,700
965982,2023-07-04 03:42:00,,,,,,,,,,,700
965983,2023-07-04 03:43:00,,,,,,,,,,,700
965984,2023-07-04 03:44:00,,,,,,,,,,,700
965985,2023-07-04 03:45:00,,,,,,,,,,,700
965986,2023-07-04 03:46:00,,,,,,,,,,,700
965987,2023-07-04 03:47:00,,,,,,,,,,,700
965988,2023-07-04 03:48:00,,,,,,,,,,,700
965989,2023-07-04 03:49:00,,,,,,,,,,,700
965990,2023-07-04 03:50:00,,,,,,,,,,,700
965991,2023-07-04 03:51:00,,,,,,,,,,,700
965992,2023-07-04 03:52:00,,,,,,,,,,,700
965993,2023-07-04 03:53:00,,,,,,,,,,,700
965994,2023-07-04 03:54:00,,,,,,,,,,,700
965995,2023-07-04 03:55:00,,,,,,,,,,,700
965996,2023-07-04 03:56:00,,,,,,,,,,,700
965997,2023-07-04 03:57:00,,,,,,,,,,,700
965998,2023-07-04 03:58:00,,,,,,,,,,,700
965999,2023-07-04 03:59:00,,,,,,,,,,,700
966000,2023-07-04 04:00:00,,,,,,,,,,,700
966001,2023-07-04 04:01:00,,,,,,,,,,,700
966002,2023-07-04 04:02:00,,,,,,,,,,,700
966003,2023-07-04 04:03:00,,,,,,,,,,,700
966004,2023-07-04 04:04:00,,,,,,,,,,,700
966005,2023-07-04 04:05:00,,,,,,,,,,,700
966006,2023-07-04 04:06:00,,,,,,,,,,,700
966007,2023-07-04 04:07:00,,,,,,,,,,,700
966008,2023-07-04 04:08:00,,,,,,,,,,,700
966009,2023-07-04 04:09:00,,,,,,,,,,,700
966010,2023-07-04 04:10:00,,,,,,,,,,,700
966011,2023-07-04 04:11:00,,,,,,,,,,,700
966012,2023-07-04 04:12:00,,,,,,,,,,,700
966013,2023-07-04 04:13:00,,,,,,,,,,,700
966014,2023-07-04 04:14:00,,,,,,,,,,,700
966015,2023-07-04 04:15:00,,,,,,,,,,,700
966016,2023-07-04 04:16:00,,,,,,,,,,,700
966017,2023-07-04 04:17:00,,,,,,,,,,,700
966018,2023-07-04 04:18:00,,,,,,,,,,,700
966019,2023-07-04 04:19:00,,,,,,,,,,,700
966020,2023-07-04 04:20:00,,,,,,,,,,,700
966021,2023-07-04 04:21:00,,,,,,,,,,,700
966022,2023-07-04 04:22:00,,,,,,,,,,,700
966023,2023-07-04 04:23:00,,,,,,,,,,,700
966024,2023-07-04 04:24:00,,,,,,,,,,,700
966025,2023-07-04 04:25:00,,,,,,,,,,,700
966026,2023-07-04 04:26:00,,,,,,,,,,,700
966027,2023-07-04 04:27:00,,,,,,,,,,,700
966028,2023-07-04 04:28:00,,,,,,,,,,,700
966029,2023-07-04 04:29:00,,,,,,,,,,,700
966030,2023-07-04 04:30:00,,,,,,,,,,,700
966031,2023-07-04 04:31:00,,,,,,,,,,,700
966032,2023-07-04 04:32:00,,,,,,,,,,,700
966033,2023-07-04 04:33:00,,,,,,,,,,,700
966034,2023-07-04 04:34:00,,,,,,,,,,,700
966035,2023-07-04 04:35:00,,,,,,,,,,,700
966036,2023-07-04 04:36:00,,,,,,,,,,,700
966037,2023-07-04 04:37:00,,,,,,,,,,,700
966038,2023-07-04 04:38:00,,,,,,,,,,,700
966039,2023-07-04 04:39:00,,,,,,,,,,,700
966040,2023-07-04 04:40:00,,,,,,,,,,,700
966041,2023-07-04 04:41:00,,,,,,,,,,,700
966042,2023-07-04 04:42:00,,,,,,,,,,,700
966043,2023-07-04 04:43:00,,,,,,,,,,,700
966044,2023-07-04 04:44:00,,,,,,,,,,,700
966045,2023-07-04 04:45:00,,,,,,,,,,,700
966046,2023-07-04 04:46:00,,,,,,,,,,,700
966047,2023-07-04 04:47:00,,,,,,,,,,,700
966048,2023-07-04 04:48:00,,,,,,,,,,,700
966049,2023-07-04 04:49:00,,,,,,,,,,,700
966050,2023-07-04 04:50:00,,,,,,,,,,,700
966051,2023-07-04 04:51:00,,,,,,,,,,,700
966052,2023-07-04 04:52:00,,,,,,,,,,,700
966053,2023-07-04 04:53:00,,,,,,,,,,,700
966054,2023-07-04 04:54:00,,,,,,,,,,,700
966055,2023-07-04 04:55:00,,,,,,,,,,,700
966056,2023-07-04 04:56:00,,,,,,,,,,,700
966057,2023-07-04 04:57:00,,,,,,,,,,,700
966058,2023-07-04 04:58:00,,,,,,,,,,,700
966059,2023-07-04 04:59:00,,,,,,,,,,,700
966060,2023-07-04 05:00:00,,,,,,,,,,,700
966061,2023-07-04 05:01:00,,,,,,,,,,,700
966062,2023-07-04 05:02:00,,,,,,,,,,,700
966063,2023-07-04 05:03:00,,,,,,,,,,,700
966064,2023-07-04 05:04:00,,,,,,,,,,,700
966065,2023-07-04 05:05:00,,,,,,,,,,,700
966066,2023-07-04 05:06:00,,,,,,,,,,,700
966067,2023-07-04 05:07:00,,,,,,,,,,,700
966068,2023-07-04 05:08:00,,,,,,,,,,,700
966069,2023-07-04 05:09:00,,,,,,,,,,,700
966070,2023-07-04 05:10:00,,,,,,,,,,,700
966071,2023-07-04 05:11:00,,,,,,,,,,,700
966072,2023-07-04 05:12:00,,,,,,,,,,,700
966073,2023-07-04 05:13:00,,,,,,,,,,,700
966074,2023-07-04 05:14:00,,,,,,,,,,,700
966075,2023-07-04 05:15:00,,,,,,,,,,,700
966076,2023-07-04 05:16:00,,,,,,,,,,,700
966077,2023-07-04 05:17:00,,,,,,,,,,,700
966078,2023-07-04 05:18:00,,,,,,,,,,,700
966079,2023-07-04 05:19:00,,,,,,,,,,,700
966080,2023-07-04 05:20:00,,,,,,,,,,,700
966081,2023-07-04 05:21:00,,,,,,,,,,,700
966082,2023-07-04 05:22:00,,,,,,,,,,,700
966083,2023-07-04 05:23:00,,,,,,,,,,,700
966084,2023-07-04 05:24:00,,,,,,,,,,,700
966085,2023-07-04 05:25:00,,,,,,,,,,,700
966086,2023-07-04 05:26:00,,,,,,,,,,,700
966087,2023-07-04 05:27:00,,,,,,,,,,,700
966088,2023-07-04 05:28:00,,,,,,,,,,,700
966089,2023-07-04 05:29:00,,,,,,,,,,,700
966090,2023-07-04 05:30:00,,,,,,,,,,,700
966091,2023-07-04 05:31:00,,,,,,,,,,,700
966092,2023-07-04 05:32:00,,,,,,,,,,,700
966093,2023-07-04 05:33:00,,,,,,,,,,,700
966094,2023-07-04 05:34:00,,,,,,,,,,,700
966095,2023-07-04 05:35:00,,,,,,,,,,,700
966096,2023-07-04 05:36:00,,,,,,,,,,,700
966097,2023-07-04 05:37:00,,,,,,,,,,,700
966098,2023-07-04 05:38:00,,,,,,,,,,,700
966099,2023-07-04 05:39:00,,,,,,,,,,,700
966100,2023-07-04 05:40:00,,,,,,,,,,,700
966101,2023-07-04 05:41:00,,,,,,,,,,,700
966102,2023-07-04 05:42:00,,,,,,,,,,,700
966103,2023-07-04 05:43:00,,,,,,,,,,,700
966104,2023-07-04 05:44:00,,,,,,,,,,,700
966105,2023-07-04 05:45:00,,,,,,,,,,,700
966106,2023-07-04 05:46:00,,,,,,,,,,,700
966107,2023-07-04 05:47:00,,,,,,,,,,,700
966108,2023-07-04 05:48:00,,,,,,,,,,,700
966109,2023-07-04 05:49:00,,,,,,,,,,,700
966110,2023-07-04 05:50:00,,,,,,,,,,,700
966111,2023-07-04 05:51:00,,,,,,,,,,,700
966112,2023-07-04 05:52:00,,,,,,,,,,,700
966113,2023-07-04 05:53:00,,,,,,,,,,,700
966114,2023-07-04 05:54:00,,,,,,,,,,,700
966115,2023-07-04 05:55:00,,,,,,,,,,,700
966116,2023-07-04 05:56:00,,,,,,,,,,,700
966117,2023-07-04 05:57:00,,,,,,,,,,,700
966118,2023-07-04 05:58:00,,,,,,,,,,,700
966119,2023-07-04 05:59:00,,,,,,,,,,,700
966120,2023-07-04 06:00:00,,,,,,,,,,,700
966121,2023-07-04 06:01:00,,,,,,,,,,,700
966122,2023-07-04 06:02:00,,,,,,,,,,,700
966123,2023-07-04 06:03:00,,,,,,,,,,,700
966124,2023-07-04 06:04:00,,,,,,,,,,,700
966125,2023-07-04 06:05:00,,,,,,,,,,,700
966126,2023-07-04 06:06:00,,,,,,,,,,,700
966127,2023-07-04 06:07:00,,,,,,,,,,,700
966128,2023-07-04 06:08:00,,,,,,,,,,,700
966129,2023-07-04 06:09:00,,,,,,,,,,,700
966130,2023-07-04 06:10:00,,,,,,,,,,,700
966131,2023-07-04 06:11:00,,,,,,,,,,,700
966132,2023-07-04 06:12:00,,,,,,,,,,,700
966133,2023-07-04 06:13:00,,,,,,,,,,,700
966134,2023-07-04 06:14:00,,,,,,,,,,,700
966135,2023-07-04 06:15:00,,,,,,,,,,,700
966136,2023-07-04 06:16:00,,,,,,,,,,,700
966137,2023-07-04 06:17:00,,,,,,,,,,,700
966138,2023-07-04 06:18:00,,,,,,,,,,,700
966139,2023-07-04 06:19:00,,,,,,,,,,,700
966140,2023-07-04 06:20:00,,,,,,,,,,,700
966141,2023-07-04 06:21:00,,,,,,,,,,,700
966142,2023-07-04 06:22:00,,,,,,,,,,,700
966143,2023-07-04 06:23:00,,,,,,,,,,,700
966144,2023-07-04 06:24:00,,,,,,,,,,,700
966145,2023-07-04 06:25:00,,,,,,,,,,,700
966146,2023-07-04 06:26:00,,,,,,,,,,,700
966147,2023-07-04 06:27:00,,,,,,,,,,,700
966148,2023-07-04 06:28:00,,,,,,,,,,,700
966149,2023-07-04 06:29:00,,,,,,,,,,,700
966150,2023-07-04 06:30:00,,,,,,,,,,,700
966151,2023-07-04 06:31:00,,,,,,,,,,,700
966152,2023-07-04 06:32:00,,,,,,,,,,,700
966153,2023-07-04 06:33:00,,,,,,,,,,,700
966154,2023-07-04 06:34:00,,,,,,,,,,,700
966155,2023-07-04 06:35:00,,,,,,,,,,,700
966156,2023-07-04 06:36:00,,,,,,,,,,,700
966157,2023-07-04 06:37:00,,,,,,,,,,,700
966158,2023-07-04 06:38:00,,,,,,,,,,,700
966159,2023-07-04 06:39:00,,,,,,,,,,,700
966160,2023-07-04 06:40:00,,,,,,,,,,,700
966161,2023-07-04 06:41:00,,,,,,,,,,,700
966162,2023-07-04 06:42:00,,,,,,,,,,,700
966163,2023-07-04 06:43:00,,,,,,,,,,,700
966164,2023-07-04 06:44:00,,,,,,,,,,,700
966165,2023-07-04 06:45:00,,,,,,,,,,,700
966166,2023-07-04 06:46:00,,,,,,,,,,,700
966167,2023-07-04 06:47:00,,,,,,,,,,,700
966168,2023-07-04 06:48:00,,,,,,,,,,,700
966169,2023-07-04 06:49:00,,,,,,,,,,,700
966170,2023-07-04 06:50:00,,,,,,,,,,,700
966171,2023-07-04 06:51:00,,,,,,,,,,,700
966172,2023-07-04 06:52:00,,,,,,,,,,,700
966173,2023-07-04 06:53:00,,,,,,,,,,,700
966174,2023-07-04 06:54:00,,,,,,,,,,,700
966175,2023-07-04 06:55:00,,,,,,,,,,,700
966176,2023-07-04 06:56:00,,,,,,,,,,,700
966177,2023-07-04 06:57:00,,,,,,,,,,,700
966178,2023-07-04 06:58:00,,,,,,,,,,,700
966179,2023-07-04 06:59:00,,,,,,,,,,,700
966180,2023-07-04 07:00:00,,,,,,,,,,,700
966181,2023-07-04 07:01:00,,,,,,,,,,,700
966182,2023-07-04 07:02:00,,,,,,,,,,,700
966183,2023-07-04 07:03:00,,,,,,,,,,,700
966184,2023-07-04 07:04:00,,,,,,,,,,,700
966185,2023-07-04 07:05:00,,,,,,,,,,,700
966186,2023-07-04 07:06:00,,,,,,,,,,,700
966187,2023-07-04 07:07:00,,,,,,,,,,,700
966188,2023-07-04 07:08:00,,,,,,,,,,,700
966189,2023-07-04 07:09:00,,,,,,,,,,,700
966190,2023-07-04 07:10:00,,,,,,,,,,,700
966191,2023-07-04 07:11:00,,,,,,,,,,,700
966192,2023-07-04 07:12:00,,,,,,,,,,,700
966193,2023-07-04 07:13:00,,,,,,,,,,,700
966194,2023-07-04 07:14:00,,,,,,,,,,,700
966195,2023-07-04 07:15:00,,,,,,,,,,,700
966196,2023-07-04 07:16:00,,,,,,,,,,,700
966197,2023-07-04 07:17:00,,,,,,,,,,,700
966198,2023-07-04 07:18:00,,,,,,,,,,,700
966199,2023-07-04 07:19:00,,,,,,,,,,,700
966200,2023-07-04 07:20:00,,,,,,,,,,,700
966201,2023-07-04 07:21:00,,,,,,,,,,,700
966202,2023-07-04 07:22:00,,,,,,,,,,,700
966203,2023-07-04 07:23:00,,,,,,,,,,,700
966204,2023-07-04 07:24:00,,,,,,,,,,,700
966205,2023-07-04 07:25:00,,,,,,,,,,,700
966206,2023-07-04 07:26:00,,,,,,,,,,,700
966207,2023-07-04 07:27:00,,,,,,,,,,,700
966208,2023-07-04 07:28:00,,,,,,,,,,,700
966209,2023-07-04 07:29:00,,,,,,,,,,,700
966210,2023-07-04 07:30:00,,,,,,,,,,,700
966211,2023-07-04 07:31:00,,,,,,,,,,,700
966212,2023-07-04 07:32:00,,,,,,,,,,,700
966213,2023-07-04 07:33:00,,,,,,,,,,,700
966214,2023-07-04 07:34:00,,,,,,,,,,,700
966215,2023-07-04 07:35:00,,,,,,,,,,,700
966216,2023-07-04 07:36:00,,,,,,,,,,,700
966217,2023-07-04 07:37:00,,,,,,,,,,,700
966218,2023-07-04 07:38:00,,,,,,,,,,,700
966219,2023-07-04 07:39:00,,,,,,,,,,,700
966220,2023-07-04 07:40:00,,,,,,,,,,,700
966221,2023-07-04 07:41:00,,,,,,,,,,,700
966222,2023-07-04 07:42:00,,,,,,,,,,,700
966223,2023-07-04 07:43:00,,,,,,,,,,,700
966224,2023-07-04 07:44:00,,,,,,,,,,,700
966225,2023-07-04 07:45:00,,,,,,,,,,,700
966226,2023-07-04 07:46:00,,,,,,,,,,,700
966227,2023-07-04 07:47:00,,,,,,,,,,,700
966228,2023-07-04 07:48:00,,,,,,,,,,,700
966229,2023-07-04 07:49:00,,,,,,,,,,,700
966230,2023-07-04 07:50:00,,,,,,,,,,,700
966231,2023-07-04 07:51:00,,,,,,,,,,,700
966232,2023-07-04 07:52:00,,,,,,,,,,,700
966233,2023-07-04 07:53:00,,,,,,,,,,,700
966234,2023-07-04 07:54:00,,,,,,,,,,,700
966235,2023-07-04 07:55:00,,,,,,,,,,,700
966236,2023-07-04 07:56:00,,,,,,,,,,,700
966237,2023-07-04 07:57:00,,,,,,,,,,,700
966238,2023-07-04 07:58:00,,,,,,,,,,,700
966239,2023-07-04 07:59:00,,,,,,,,,,,700
966240,2023-07-04 08:00:00,,,,,,,,,,,700
966241,2023-07-04 08:01:00,,,,,,,,,,,700
966242,2023-07-04 08:02:00,,,,,,,,,,22.4543862,700
966243,2023-07-04 08:03:00,,,,,,,31.2833,28.3135,30.3159,22.36559484,700
966244,2023-07-04 08:04:00,,,,,,,31.2355,29.2206,31.2179,22.29742178,700
966245,2023-07-04 08:05:00,,,,,,,31.2311,30.1533,,22.27741202,700
966246,2023-07-04 08:06:00,,,,,,,31.2268,31.0052,32.2167,22.25740227,700
966247,2023-07-04 08:07:00,,,,,,,31.1928,,32.6113,22.23739251,700
966248,2023-07-04 08:08:00,,,,,,,31.1788,32.6852,32.8179,22.21738276,700
966249,2023-07-04 08:09:00,,,,,,,31.1675,33.3587,,22.20187482,700
966250,2023-07-04 08:10:00,,,,,,,31.1695,33.9122,33.2107,22.2161453,700
966251,2023-07-04 08:11:00,,,,,,,31.1522,34.44,,22.23041578,700
966252,2023-07-04 08:12:00,,,,,,,31.1132,34.9097,33.5052,22.24468626,700
966253,2023-07-04 08:13:00,,,,,,,31.0733,35.2762,33.6036,22.25895675,700
966254,2023-07-04 08:14:00,,,,,,,31.0655,35.6356,33.6703,22.27322723,700
966255,2023-07-04 08:15:00,,,,,,,31.0468,35.9349,,22.28749771,700
966256,2023-07-04 08:16:00,,,,,,,31.0119,,33.8022,22.30206413,700
966257,2023-07-04 08:17:00,,,,,,,31.0208,36.4156,33.8422,22.31872202,700
966258,2023-07-04 08:18:00,,,,,,,,36.6067,33.8822,22.33537991,700
966259,2023-07-04 08:19:00,,,,,,,30.9679,36.7969,33.9221,22.3520378,700
966260,2023-07-04 08:20:00,,,,,,,,36.9269,33.9621,22.36869569,700
966261,2023-07-04 08:21:00,,,,,,,30.8989,37.0479,33.9892,22.38535358,700
966262,2023-07-04 08:22:00,,,,,,,30.8732,37.1478,33.8062,22.39913672,700
966263,2023-07-04 08:23:00,680.2966,677.1961,676.9084,0.0,0.0,0.0,,37.2656,33.9265,22.39199202,700
966264,2023-07-04 08:24:00,679.8225,676.6403,,0.0,0.0,0.0,30.8311,37.3289,,22.38484731,700
966265,2023-07-04 08:25:00,679.3919,676.1646,676.2767,0.0,0.0,0.0,30.8067,37.4091,33.9976,22.37770261,700
966266,2023-07-04 08:26:00,679.0955,675.9359,675.9938,0.0,0.0,0.0,30.7909,37.4681,33.9547,22.3705579,700
966267,2023-07-04 08:27:00,678.7065,675.5679,675.5808,0.0,0.0,0.0,30.7665,37.5133,33.9118,22.3634132,700
966268,2023-07-04 08:28:00,678.0342,674.7732,674.7694,0.0,0.0,0.0,30.7331,,,22.35626849,700
966269,2023-07-04 08:29:00,677.5582,674.2097,,0.0,0.0,0.0,30.7511,37.5688,33.8261,22.34912379,700
966270,2023-07-04 08:30:00,677.6941,674.3671,674.6109,0.0,0.0,0.0,30.7188,37.6211,33.9982,22.34197908,700
966271,2023-07-04 08:31:00,677.6555,674.3539,674.7144,0.0,0.0,0.0,30.6633,37.6666,33.9697,22.33483438,700
966272,2023-07-04 08:32:00,677.0587,673.7954,673.9756,0.0,0.0,0.0,30.6568,37.7036,33.9412,22.32768968,700
966273,2023-07-04 08:33:00,676.6979,673.4836,673.4769,0.0,0.0,0.0,30.6166,37.7166,33.9126,22.32054497,700
966274,2023-07-04 08:34:00,,673.9744,673.7595,0.0,0.0,0.0,30.6009,37.7309,33.8841,22.31340027,700
966275,2023-07-04 08:35:00,677.3999,674.2981,673.9793,0.0,0.0,0.0,,37.7509,33.8555,22.30625556,700
966276,2023-07-04 08:36:00,677.3321,,,0.0,0.0,0.0,,37.7885,,22.29378567,700
966277,2023-07-04 08:37:00,677.1587,673.8165,673.8714,0.0,0.0,0.0,30.5468,,33.8063,22.24381365,700
966278,2023-07-04 08:38:00,676.6568,673.3972,,0.0,0.0,0.0,30.5278,37.7732,33.9268,22.19383077,700
966279,2023-07-04 08:39:00,676.1397,672.9555,672.7478,0.0,0.0,0.0,30.4908,37.7991,33.9213,22.14377059,700
966280,2023-07-04 08:40:00,675.5729,672.4401,672.2058,0.0,0.0,0.0,30.4764,37.8125,33.7945,22.09842967,700
966281,2023-07-04 08:41:00,675.1029,671.9802,671.7381,0.0,0.0,0.0,30.4435,37.7919,33.7805,22.08592879,700
966282,2023-07-04 08:42:00,674.9398,671.6968,671.5065,0.0,0.0,0.0,30.4005,37.8063,33.7666,22.07342792,700
966283,2023-07-04 08:43:00,674.9137,,671.4587,0.0,0.0,0.0,30.3817,37.8182,33.7526,22.06092704,700
966284,2023-07-04 08:44:00,675.3084,672.0367,671.9762,0.0,0.0,0.0,30.3776,37.82,33.7386,22.04842617,700
966285,2023-07-04 08:45:00,675.7091,672.4916,672.4503,0.0,0.0,0.0,30.3212,37.7912,33.7247,22.03592529,700
966286,2023-07-04 08:46:00,676.1291,672.9792,672.7848,0.0,0.0,0.0,30.3394,,33.7107,22.02342442,700
966287,2023-07-04 08:47:00,,673.4645,673.2044,0.0,0.0,0.0,30.3039,37.7619,33.6968,22.01092354,700
966288,2023-07-04 08:48:00,677.3108,673.9424,673.9011,0.0,0.0,0.0,30.2835,37.7632,33.6828,21.99579921,700
966289,2023-07-04 08:49:00,677.7245,674.2305,674.3134,0.0,0.0,0.0,30.2644,37.7579,33.6689,21.96250665,700
966290,2023-07-04 08:50:00,677.2517,673.9244,673.8357,0.0,0.0,0.0,30.2305,37.7589,33.6549,21.92921409,700
966291,2023-07-04 08:51:00,676.7975,673.5881,673.3857,0.0,0.0,0.0,30.1927,37.7478,,21.91228484,700
966292,2023-07-04 08:52:00,676.4031,673.1539,673.0252,0.0,0.0,0.0,30.1809,,,22.00313457,700
966293,2023-07-04 08:53:00,675.9843,672.6794,672.6481,0.0,0.0,0.0,30.1625,37.7125,,22.02812772,700
966294,2023-07-04 08:54:00,675.4878,672.0763,672.2175,0.0,0.0,0.0,30.1305,37.7211,33.5992,22.05312087,700
966295,2023-07-04 08:55:00,675.1816,671.6865,,0.0,0.0,0.0,30.0911,37.6987,33.5864,22.07811403,700
966296,2023-07-04 08:56:00,675.4735,671.9675,672.2214,0.0,0.0,0.0,30.0933,37.6823,33.5736,22.09792961,700
966297,2023-07-04 08:57:00,675.6364,672.1846,672.3826,0.0,0.0,0.0,30.0517,37.6808,33.5609,22.08127093,700
966298,2023-07-04 08:58:00,675.3866,672.1977,672.2077,0.0,0.0,0.0,30.0119,37.6695,33.5481,22.06461225,700
966299,2023-07-04 08:59:00,,672.2017,,0.0,0.0,0.0,29.9816,37.6419,33.5354,22.04795358,700
966300,2023-07-04 09:00:00,675.2436,672.1767,672.0891,0.0,0.0,0.0,29.9808,37.6216,33.5226,22.0312949,700
966301,2023-07-04 09:01:00,675.4126,672.2794,672.2142,0.0,0.0,0.0,29.9408,37.6119,33.5098,22.01463622,700
966302,2023-07-04 09:02:00,675.9956,,672.6975,0.0,0.0,0.0,29.9209,37.6016,33.4971,21.99865072,700
966303,2023-07-04 09:03:00,676.4316,673.1762,673.0519,0.0,0.0,0.0,29.9293,37.5924,33.4843,21.98753686,700
966304,2023-07-04 09:04:00,676.4004,673.1892,672.9966,0.0,0.0,0.0,29.8836,37.5794,33.4716,21.97642301,700
966305,2023-07-04 09:05:00,676.3648,673.1833,672.9574,0.0,0.0,0.0,29.8632,37.5617,33.4588,21.96530916,700
966306,2023-07-04 09:06:00,676.3158,673.1195,672.9681,0.0,0.0,0.0,29.8267,37.5567,,21.9541953,700
966307,2023-07-04 09:07:00,676.1145,672.8594,672.8007,0.0,0.0,0.0,29.8133,37.5409,33.4333,21.94308145,700
966308,2023-07-04 09:08:00,675.4123,671.9526,672.0472,0.0,0.0,0.0,29.7746,37.5176,33.4205,21.93196759,700
966309,2023-07-04 09:09:00,674.9287,671.3246,671.5372,0.0,0.0,0.0,29.7532,37.5205,33.4078,21.92085374,700
966310,2023-07-04 09:10:00,675.1421,671.5856,671.8041,0.0,0.0,0.0,29.7272,37.4895,33.3941,21.90973989,700
966311,2023-07-04 09:11:00,675.3008,671.7799,672.0114,0.0,0.0,0.0,,37.4865,33.3791,21.89691158,700
966312,2023-07-04 09:12:00,675.2912,671.7689,672.0352,0.0,0.0,0.0,29.7133,37.4543,33.3641,21.87192582,700
966313,2023-07-04 09:13:00,675.2966,671.7971,672.0782,0.0,0.0,0.0,29.6789,37.4189,33.3491,21.84694006,700
966314,2023-07-04 09:14:00,675.35,671.9493,672.1823,0.0,0.0,0.0,29.6308,37.4122,33.3341,21.8219543,700
966315,2023-07-04 09:15:00,675.4642,672.1116,672.2897,0.0,0.0,0.0,29.6109,37.4268,33.3191,21.78788201,700
966316,2023-07-04 09:16:00,675.7677,,672.4075,0.0,0.0,0.0,29.6094,37.4336,33.3041,21.69397866,700
966317,2023-07-04 09:17:00,675.8933,672.3662,672.4746,0.0,0.0,0.0,29.5867,,33.2891,21.64391347,700
966318,2023-07-04 09:18:00,675.4584,672.0106,672.3822,0.0,0.0,0.0,29.5409,37.3867,33.2741,21.59385162,700
966319,2023-07-04 09:19:00,675.0539,671.6679,672.1927,0.0,0.0,0.0,29.5299,37.3882,33.2591,21.54381358,700
966320,2023-07-04 09:20:00,674.7491,671.3673,671.6862,0.0,0.0,0.0,29.5045,37.3667,33.2441,21.49689028,700
966321,2023-07-04 09:21:00,674.6054,671.2627,671.3937,0.0,0.0,0.0,29.4766,37.3679,33.2291,21.47189139,700
966322,2023-07-04 09:22:00,674.9554,671.7586,671.7565,0.0,0.0,0.0,,37.3568,33.2141,21.44689251,700
966323,2023-07-04 09:23:00,675.1651,672.0579,671.9812,0.0,0.0,0.0,29.4309,37.3435,33.2165,21.42189362,700
966324,2023-07-04 09:24:00,674.9378,671.7441,671.7756,0.0,0.0,0.0,29.4274,37.3191,33.3215,21.40177386,700
966325,2023-07-04 09:25:00,674.7528,671.5007,671.6254,0.0,0.0,0.0,29.3709,,33.1921,21.41605909,700
966326,2023-07-04 09:26:00,674.7044,671.4847,671.6545,0.0,0.0,0.0,29.3518,37.2818,33.1721,21.43034433,700
966327,2023-07-04 09:27:00,674.6969,671.4774,671.6749,0.0,0.0,0.0,29.2883,37.2666,33.1521,21.44462957,700
966328,2023-07-04 09:28:00,674.8215,671.4987,671.6669,0.0,0.0,0.0,29.2803,37.2675,33.1321,21.45891481,700
966329,2023-07-04 09:29:00,674.8777,671.4834,671.6204,0.0,0.0,0.0,29.2531,37.2318,,21.47320005,700
966330,2023-07-04 09:30:00,674.7122,671.3494,671.4488,0.0,0.0,0.0,29.2312,37.2083,,21.48748529,700
966331,2023-07-04 09:31:00,674.4834,671.1652,671.2012,0.0,0.0,0.0,29.2025,37.1925,,21.49793342,700
966332,2023-07-04 09:32:00,674.0521,670.8207,670.7101,0.0,0.0,0.0,29.2132,37.1655,,21.48125945,700
966333,2023-07-04 09:33:00,673.8165,670.6135,670.4297,0.0,0.0,0.0,29.1619,37.1526,,21.46458549,700
966334,2023-07-04 09:34:00,674.2119,670.8498,670.8287,0.0,0.0,0.0,29.1332,37.1406,,21.44791152,700
966335,2023-07-04 09:35:00,674.4649,670.9799,671.1115,0.0,0.0,0.0,29.1112,37.0865,,21.43123756,700
966336,2023-07-04 09:36:00,674.2664,670.7738,671.0257,0.0,0.0,0.0,29.1044,37.0711,,21.4145636,700
966337,2023-07-04 09:37:00,674.0503,670.5404,670.8733,0.0,0.0,0.0,29.0812,37.0512,,21.38736136,700
966338,2023-07-04 09:38:00,673.7776,,670.5061,0.0,0.0,0.0,29.0536,37.0475,,21.29886028,700
966339,2023-07-04 09:39:00,673.6949,670.1263,670.3472,0.0,0.0,0.0,29.0125,37.0289,,21.2897679,700
966340,2023-07-04 09:40:00,674.2174,670.7624,670.8525,0.0,0.0,0.0,29.0022,37.0081,,21.28067552,700
966341,2023-07-04 09:41:00,674.5021,671.1244,671.1249,0.0,0.0,0.0,28.9709,37.0181,32.9041,21.27158314,700
966342,2023-07-04 09:42:00,674.0365,670.6221,670.6632,0.0,0.0,0.0,28.9736,36.9811,32.8891,21.26249076,700
966343,2023-07-04 09:43:00,673.5812,670.1272,670.2308,0.0,0.0,0.0,28.9122,36.9811,32.8741,21.25339837,700
966344,2023-07-04 09:44:00,673.1585,669.6565,669.8927,0.0,0.0,0.0,28.9082,36.9691,32.8591,21.24430599,700
966345,2023-07-04 09:45:00,672.8572,669.3476,669.6618,0.0,0.0,0.0,28.8791,36.9467,32.8441,21.23521361,700
966346,2023-07-04 09:46:00,672.9487,669.5627,669.7784,0.0,0.0,0.0,28.8567,36.9366,32.8291,21.22612123,700
966347,2023-07-04 09:47:00,672.9971,669.7674,669.8644,0.0,0.0,0.0,28.8333,,32.8141,21.21702885,700
966348,2023-07-04 09:48:00,672.9109,669.9397,669.8554,0.0,0.0,0.0,28.8018,36.8834,32.8111,21.20793647,700
966349,2023-07-04 09:49:00,672.8569,670.0409,669.8445,0.0,0.0,0.0,28.7966,36.8818,32.9887,21.19576805,700
966350,2023-07-04 09:50:00,,669.9134,669.8279,0.0,0.0,0.0,28.7789,,32.7987,21.16249544,700
966351,2023-07-04 09:51:00,673.0764,669.9465,,0.0,0.0,0.0,28.7589,36.8387,,21.12922283,700
966352,2023-07-04 09:52:00,673.6318,670.4894,670.3261,0.0,0.0,0.0,28.7265,36.8234,32.7573,21.09695338,700
966353,2023-07-04 09:53:00,674.0571,670.9088,670.6473,0.0,0.0,0.0,28.6916,36.8091,32.7366,21.07192183,700
966354,2023-07-04 09:54:00,674.0573,670.9248,670.6712,0.0,0.0,0.0,28.6711,36.7911,,21.04689027,700
966355,2023-07-04 09:55:00,674.1977,671.0451,670.8298,0.0,0.0,0.0,28.6364,36.7723,32.6953,21.02185872,700
966356,2023-07-04 09:56:00,674.7875,671.5003,671.4209,0.0,0.0,0.0,28.6411,36.7411,32.6746,20.99368639,700
966357,2023-07-04 09:57:00,675.4589,672.0629,672.1095,0.0,0.0,0.0,28.6122,36.7308,32.6539,20.94387616,700
966358,2023-07-04 09:58:00,676.3914,672.9693,673.1103,0.0,0.0,0.0,28.6067,36.7221,32.6332,20.89702155,700
966359,2023-07-04 09:59:00,677.0769,,673.8309,0.0,0.0,0.0,28.5522,36.6937,32.6125,20.87202222,700
966360,2023-07-04 10:00:00,676.9948,673.6447,673.6806,0.0,0.0,0.0,,,32.7839,20.8470229,700
966361,2023-07-04 10:01:00,676.8036,673.5202,673.4692,0.0,0.0,0.0,28.5105,36.6688,32.5941,20.82202357,700
966362,2023-07-04 10:02:00,,673.0319,673.0665,0.0,0.0,0.0,,36.6333,32.5791,20.79403781,700
966363,2023-07-04 10:03:00,675.7512,672.5086,672.6293,0.0,0.0,0.0,,36.5989,32.5641,20.74394303,700
966364,2023-07-04 10:04:00,675.2704,671.8771,,0.0,0.0,0.0,28.4666,36.5766,32.5491,20.69692793,700
966365,2023-07-04 10:05:00,674.9125,671.3997,671.6764,0.0,0.0,0.0,28.4432,36.5618,32.5341,20.67190839,700
966366,2023-07-04 10:06:00,674.95,671.4181,671.6972,0.0,0.0,0.0,28.4066,,32.5191,20.64688886,700
966367,2023-07-04 10:07:00,675.0687,671.5642,671.7935,0.0,0.0,0.0,,36.5366,32.5041,20.62186932,700
966368,2023-07-04 10:08:00,675.4406,672.1076,672.1247,0.0,0.0,0.0,28.3625,36.5291,32.4891,20.59581025,700
966369,2023-07-04 10:09:00,675.7592,672.5301,672.4112,0.0,0.0,0.0,28.3435,36.5011,32.4741,20.56253561,700
966370,2023-07-04 10:10:00,675.9062,672.5635,672.5534,0.0,0.0,0.0,28.3322,36.4932,32.4591,20.52926097,700
966371,2023-07-04 10:11:00,676.0187,672.6018,,0.0,0.0,0.0,28.3188,36.4733,32.4441,20.49596535,700
966372,2023-07-04 10:12:00,676.0235,672.6553,672.64,0.0,0.0,0.0,28.2837,36.4495,32.4291,20.46251677,700
966373,2023-07-04 10:13:00,675.9472,672.5962,672.5517,0.0,0.0,0.0,28.2711,36.4588,32.4141,20.4290682,700
966374,2023-07-04 10:14:00,675.6155,672.1826,672.2388,0.0,0.0,0.0,28.2435,36.4244,32.3991,20.39564136,700
966375,2023-07-04 10:15:00,675.2963,671.8491,671.9601,0.0,0.0,0.0,,36.4276,32.3858,20.36235878,700
966376,2023-07-04 10:16:00,675.0164,671.7678,671.7893,0.0,0.0,0.0,28.2122,36.4065,32.3725,20.3290762,700
966377,2023-07-04 10:17:00,674.8087,671.6804,671.6398,0.0,0.0,0.0,28.1818,36.3932,32.3592,20.29578904,700
966378,2023-07-04 10:18:00,674.8344,671.5726,671.5598,0.0,0.0,0.0,28.1691,36.3676,32.3458,20.26247029,700
966379,2023-07-04 10:19:00,674.9842,671.6315,671.6792,0.0,0.0,0.0,,36.3732,32.3325,20.22915154,700
966380,2023-07-04 10:20:00,675.5346,672.2283,672.4425,0.0,0.0,0.0,28.1216,36.3482,32.3192,20.19374031,700
966381,2023-07-04 10:21:00,676.0577,672.7886,673.0997,0.0,0.0,0.0,28.1134,36.3312,32.3059,20.14369434,700
966382,2023-07-04 10:22:00,676.4945,673.2333,673.4203,0.0,0.0,0.0,28.0935,36.3123,32.2925,20.09682891,700
966383,2023-07-04 10:23:00,676.6837,673.4117,673.5017,0.0,0.0,0.0,28.0691,36.3113,32.2792,20.0718417,700
966384,2023-07-04 10:24:00,676.0934,672.7518,672.83,0.0,0.0,0.0,28.0609,36.2809,32.2659,20.04685448,700
966385,2023-07-04 10:25:00,675.6149,672.2425,672.2944,0.0,0.0,0.0,28.0266,,32.2525,20.02186726,700
966386,2023-07-04 10:26:00,675.4965,672.2177,672.1972,0.0,0.0,0.0,,36.2609,32.2392,19.99791984,700
966387,2023-07-04 10:27:00,675.4678,,,0.0,0.0,0.0,27.9766,36.2433,32.2259,19.98126014,700
966388,2023-07-04 10:28:00,675.7282,672.6067,672.4103,0.0,0.0,0.0,27.9642,36.2333,32.2126,19.96460045,700
966389,2023-07-04 10:29:00,675.9162,,672.5967,0.0,0.0,0.0,27.9335,36.2065,32.2,19.94794076,700
966390,2023-07-04 10:30:00,675.8666,672.5674,672.6326,0.0,0.0,0.0,27.9019,,32.2,19.93128106,700
966391,2023-07-04 10:31:00,675.7405,672.3388,672.5598,0.0,0.0,0.0,27.9381,36.1981,32.2,19.91462137,700
966392,2023-07-04 10:32:00,675.3672,672.1362,672.1356,0.0,0.0,0.0,27.8737,36.1552,32.2,19.90013861,700
966393,2023-07-04 10:33:00,674.9891,,671.7308,0.0,0.0,0.0,27.8723,36.1466,32.2,19.90127485,700
966394,2023-07-04 10:34:00,674.5953,671.3842,671.3883,0.0,0.0,0.0,27.8518,36.1211,32.2,19.90241109,700
966395,2023-07-04 10:35:00,674.2978,671.0195,671.1296,0.0,0.0,0.0,27.8208,36.1191,32.2,19.90354732,700
966396,2023-07-04 10:36:00,674.2978,671.0195,671.1296,0.0,0.0,0.0,27.8032,36.1133,32.2,19.90468356,700
966397,2023-07-04 10:37:00,674.2978,671.0195,671.1296,0.0,0.0,0.0,,,,19.9058198,700
966398,2023-07-04 10:38:00,,,,,,,,,,19.90695604,700
966399,2023-07-04 10:39:00,,,,,,,,,,19.90809227,700
966400,2023-07-04 10:40:00,,,,,,,,,,19.90922851,700
966401,2023-07-04 10:41:00,,,,,,,,,,19.91036475,700
966402,2023-07-04 10:42:00,,,,,,,,,,19.91150099,700
966403,2023-07-04 10:43:00,,,,,,,,,,19.91263723,700
966404,2023-07-04 10:44:00,,,,,,,,,,19.91377346,700
966405,2023-07-04 10:45:00,,,,,,,,,,19.9149097,700
966406,2023-07-04 10:46:00,,,,,,,,,,19.91604594,700
966407,2023-07-04 10:47:00,,,,,,,,,,19.91718218,700
966408,2023-07-04 10:48:00,,,,,,,,,,19.91831841,700
966409,2023-07-04 10:49:00,,,,,,,,,,19.91945465,700
966410,2023-07-04 10:50:00,,,,,,,,,,19.92059089,700
966411,2023-07-04 10:51:00,,,,,,,,,,19.92172713,700
966412,2023-07-04 10:52:00,,,,,,,,,,19.92286336,700
966413,2023-07-04 10:53:00,,,,,,,,,,19.9239996,700
966414,2023-07-04 10:54:00,,,,,,,,,,19.92513584,700
966415,2023-07-04 10:55:00,,,,,,,,,,19.92627208,700
966416,2023-07-04 10:56:00,,,,,,,,,,19.92740831,700
966417,2023-07-04 10:57:00,,,,,,,,,,19.92854455,700
966418,2023-07-04 10:58:00,,,,,,,,,,19.92968079,700
966419,2023-07-04 10:59:00,,,,,,,,,,19.93081703,700
966420,2023-07-04 11:00:00,,,,,,,,,,19.93195326,700
966421,2023-07-04 11:01:00,,,,,,,,,,19.9330895,700
966422,2023-07-04 11:02:00,,,,,,,,,,19.93422574,700
966423,2023-07-04 11:03:00,,,,,,,,,,19.93536198,700
966424,2023-07-04 11:04:00,,,,,,,,,,19.93649821,700
966425,2023-07-04 11:05:00,,,,,,,,,,19.93763445,700
966426,2023-07-04 11:06:00,,,,,,,,,,19.93877069,700
966427,2023-07-04 11:07:00,,,,,,,,,,19.93990693,700
966428,2023-07-04 11:08:00,,,,,,,,,,19.94104316,700
966429,2023-07-04 11:09:00,,,,,,,,,,19.9421794,700
966430,2023-07-04 11:10:00,,,,,,,,,,19.94331564,700
966431,2023-07-04 11:11:00,,,,,,,,,,19.94445188,700
966432,2023-07-04 11:12:00,,,,,,,,,,19.94558811,700
966433,2023-07-04 11:13:00,,,,,,,,,,19.94672435,700
966434,2023-07-04 11:14:00,,,,,,,,,26.3999,19.94786059,700
966435,2023-07-04 11:15:00,,,,,,,26.8425,25.7851,27.6365,19.94899683,700
966436,2023-07-04 11:16:00,,,,,,,26.8651,26.6338,28.5353,19.95013306,700
966437,2023-07-04 11:17:00,,,,,,,26.8533,27.5541,29.0226,19.9512693,700
966438,2023-07-04 11:18:00,,,,,,,26.8791,28.3873,29.5119,19.95240554,700
966439,2023-07-04 11:19:00,,,,,,,26.8816,29.1387,29.8099,19.95354178,700
966440,2023-07-04 11:20:00,,,,,,,26.9024,,30.1112,19.95467801,700
966441,2023-07-04 11:21:00,,,,,,,26.9172,30.4133,30.3415,19.95581425,700
966442,2023-07-04 11:22:00,,,,,,,,30.9255,30.4849,19.95695049,700
966443,2023-07-04 11:23:00,,,,,,,26.9189,31.4036,30.6059,19.95808673,700
966444,2023-07-04 11:24:00,659.7203,656.3141,655.9197,24.5034,22.9159,,28.3424,31.9798,30.7555,19.95922296,700
966445,2023-07-04 11:25:00,659.6613,656.3444,655.7772,58.6384,54.8395,58.8864,29.9555,32.3597,30.8469,19.9603592,700
966446,2023-07-04 11:26:00,659.06,655.7313,654.8883,67.3725,63.5135,68.0382,31.3549,32.6418,30.9137,19.96149544,700
966447,2023-07-04 11:27:00,,654.8683,653.7095,66.2426,,,32.7448,32.9107,30.9804,19.96263168,700
966448,2023-07-04 11:28:00,656.1511,652.6527,651.7736,42.21,40.3749,43.0656,31.9141,,31.0282,19.96376791,700
966449,2023-07-04 11:29:00,653.5535,649.9101,649.5427,9.2557,8.8533,9.4433,29.4327,33.5358,31.0682,19.96490415,700
966450,2023-07-04 11:30:00,652.0919,,648.0976,10.0498,,8.8413,29.1036,33.7265,31.1081,19.96604039,700
966451,2023-07-04 11:31:00,651.0739,647.8901,646.9594,24.0248,23.1598,21.1357,29.0245,33.9137,31.1481,19.96717663,700
966452,2023-07-04 11:32:00,650.4725,646.8286,645.7211,37.9998,36.6316,33.4301,29.9728,34.0776,,19.96831286,700
966453,2023-07-04 11:33:00,650.0265,645.6425,644.4454,51.9748,50.1034,45.7246,31.7784,34.2074,31.2468,19.9694491,700
966454,2023-07-04 11:34:00,647.0978,642.6533,641.7509,56.5372,55.0904,56.1114,33.3136,34.3347,31.3134,19.97058534,700
966455,2023-07-04 11:35:00,643.2318,638.9832,638.5208,57.5456,56.8737,65.7779,35.0284,34.2735,31.3801,19.97172158,700
966456,2023-07-04 11:36:00,640.5509,636.6623,636.0715,58.5463,,69.8138,36.3777,34.2836,31.4469,19.97285781,700
966457,2023-07-04 11:37:00,638.3156,634.8486,633.9157,59.5442,,71.7326,37.6414,34.3323,31.5136,19.97399405,700
966458,2023-07-04 11:38:00,639.3431,635.8738,634.9027,61.8596,61.8709,74.6025,38.8524,34.4012,31.5803,19.97513029,700
966459,2023-07-04 11:39:00,641.6147,637.9816,,64.6773,65.4472,,40.0861,34.4765,31.6302,19.97626653,700
966460,2023-07-04 11:40:00,641.8386,638.2352,637.0471,67.1378,68.9458,81.1032,41.3701,34.5757,31.6731,19.97740277,700
966461,2023-07-04 11:41:00,641.3009,637.7994,636.1782,69.4655,72.4156,84.3847,42.6599,34.6661,,19.978539,700
966462,2023-07-04 11:42:00,641.2742,637.7375,636.0717,72.1303,76.0674,87.0974,43.7963,34.7291,31.7588,19.97967524,700
966463,2023-07-04 11:43:00,641.4555,,636.2757,74.9323,79.7933,89.5785,44.7546,34.7431,31.8248,19.98081148,700
966464,2023-07-04 11:44:00,640.3898,636.6135,,79.4129,85.0351,94.8745,,34.6656,32.1408,19.98194772,700
966465,2023-07-04 11:45:00,638.8112,634.8624,633.3954,84.5837,90.9003,101.3282,40.2146,,32.4032,19.98308395,700
966466,2023-07-04 11:46:00,638.7583,,633.3261,90.0944,96.7553,107.7391,41.0249,34.9484,32.5034,19.98422019,700
966467,2023-07-04 11:47:00,,635.4959,633.9554,,102.6058,,42.4328,35.1374,,19.98535643,700
966468,2023-07-04 11:48:00,,635.7725,634.0671,101.4902,108.0063,120.4823,43.9543,35.3165,32.6891,19.98649267,700
966469,2023-07-04 11:49:00,640.0621,635.8986,633.9847,,,126.8166,44.7189,35.3434,32.7751,19.9876289,700
966470,2023-07-04 11:50:00,640.1717,635.9444,634.1687,112.7938,,132.9385,42.3916,35.1237,33.0067,19.98876514,700
966471,2023-07-04 11:51:00,640.1963,635.9575,,118.2243,123.7646,138.9739,40.1539,35.0581,33.2056,19.98990138,700
966472,2023-07-04 11:52:00,639.5568,635.4527,633.7665,,131.3463,147.3676,40.9029,35.3611,,19.99103762,700
966473,2023-07-04 11:53:00,638.6363,634.7287,632.6543,134.6882,139.9067,156.7592,,35.0762,33.2579,19.99217385,700
966474,2023-07-04 11:54:00,638.7495,634.7951,632.7611,142.2905,147.4357,164.9793,34.8935,34.8611,33.1147,19.99331009,700
966475,2023-07-04 11:55:00,639.2829,635.1825,633.3632,,154.5454,172.7232,32.96,34.6058,32.9935,19.99444633,700
966476,2023-07-04 11:56:00,639.2571,635.5345,633.4283,158.3279,,182.0015,31.8533,34.2879,32.8444,19.99558257,700
966477,2023-07-04 11:57:00,639.0064,635.8721,633.2774,167.9189,172.2792,191.8974,31.4114,34.0546,32.5922,19.9967188,700
966478,2023-07-04 11:58:00,638.1942,635.1696,632.6258,178.1055,182.0986,,30.9873,33.7483,32.3932,19.99785504,700
966479,2023-07-04 11:59:00,637.1508,634.0388,631.7682,188.5373,,213.0631,30.8898,33.4945,32.2442,19.99899128,700
966480,2023-07-04 12:00:00,636.7015,633.7069,,194.9026,199.0634,219.8842,30.9472,33.3143,32.0587,20.00012752,700
966481,2023-07-04 12:01:00,636.5027,633.7117,631.7346,199.5532,204.5816,225.0696,31.1727,33.1024,31.8591,20.00126375,700
966482,2023-07-04 12:02:00,636.0385,633.6172,631.3061,207.7396,,233.3199,31.2521,32.8597,31.7157,20.00239999,700
966483,2023-07-04 12:03:00,635.4618,633.4807,630.6413,217.4223,221.1506,242.8673,31.4835,32.7312,31.5946,20.00353623,700
966484,2023-07-04 12:04:00,636.0695,,630.9694,227.3363,231.1659,252.9309,31.8657,32.5889,31.4436,20.00467247,700
966485,2023-07-04 12:05:00,637.1623,633.2651,631.7043,237.3451,241.6924,,32.3666,32.4032,31.3292,20.0058087,700
966486,2023-07-04 12:06:00,637.1223,633.3934,631.7526,,247.72,269.5097,32.5304,32.2835,31.2296,20.00694494,700
966487,2023-07-04 12:07:00,636.6386,633.6123,631.5319,248.3863,251.9846,274.2573,32.8915,32.2502,31.1294,20.00808118,700
966488,2023-07-04 12:08:00,635.9432,633.1858,631.0206,260.8819,264.5516,287.0789,33.3374,31.9918,,20.00921742,700
966489,2023-07-04 12:09:00,635.1597,632.4907,630.3882,276.5878,280.5753,303.2621,33.7545,31.8827,31.0,20.01035365,700
966490,2023-07-04 12:10:00,,632.4055,630.5393,289.3987,,,34.2443,31.8033,31.0,20.01148989,700
966491,2023-07-04 12:11:00,,632.5774,631.0206,300.9893,305.8472,328.2736,34.8865,31.7644,31.0,20.01262613,700
966492,2023-07-04 12:12:00,635.2577,632.5767,630.5608,311.9238,316.3345,338.5902,,31.6846,31.0,20.01376237,700
966493,2023-07-04 12:13:00,634.5299,632.5061,629.72,322.5927,326.1908,348.2798,36.3353,31.6478,31.0,20.0148986,700
966494,2023-07-04 12:14:00,634.1215,632.1131,629.1925,331.1194,334.2801,356.7386,36.6038,,31.0,20.01603484,700
966495,2023-07-04 12:15:00,633.8372,631.5948,628.7867,338.8141,,364.7192,37.3647,31.6011,31.0,20.01717108,700
966496,2023-07-04 12:16:00,634.1839,631.6471,628.7709,347.9481,351.1373,373.8833,37.7442,31.5736,31.0,20.01830732,700
966497,2023-07-04 12:17:00,634.7937,631.9374,628.9178,357.6824,361.4471,383.5409,38.1979,31.6289,31.0,20.01944355,700
966498,2023-07-04 12:18:00,636.8881,634.4219,,367.5128,371.9153,393.6937,38.6333,31.7038,31.0,20.02057979,700
966499,2023-07-04 12:19:00,639.6357,637.8718,634.1263,377.3854,382.4531,404.0642,39.3391,31.6279,31.0,20.02171603,700
966500,2023-07-04 12:20:00,640.5549,639.0444,635.4097,389.0907,393.5933,,40.1678,31.6024,31.0,20.02285227,700
966501,2023-07-04 12:21:00,640.7361,639.2976,,401.5357,404.9767,427.9258,40.4721,31.6936,31.0,20.0239885,700
966502,2023-07-04 12:22:00,640.7896,639.3724,636.1497,405.2103,408.3378,431.5259,41.1924,31.6774,31.0,20.02512474,700
966503,2023-07-04 12:23:00,640.7896,639.3724,636.1497,405.2103,408.3378,431.5259,,,,20.02626098,700
966504,2023-07-04 12:24:00,640.7896,639.3724,636.1497,405.2103,408.3378,431.5259,,,,20.02739722,700
966505,2023-07-04 12:25:00,,,,,,,,,,20.02853345,700
966506,2023-07-04 12:26:00,,,,,,,,,,20.02966969,700
966507,2023-07-04 12:27:00,,,,,,,,,,20.03080593,700
966508,2023-07-04 12:28:00,,,,,,,37.5228,31.4287,29.7822,20.03194217,700
966509,2023-07-04 12:29:00,,,,,,,37.3661,32.1685,30.5626,20.0330784,700
966510,2023-07-04 12:30:00,,,,,,,,32.8172,31.1624,20.03421464,700
966511,2023-07-04 12:31:00,,,,,,,37.2321,33.4284,31.6815,20.03535088,700
966512,2023-07-04 12:32:00,,,,,,,,33.9927,32.0822,20.03648712,700
966513,2023-07-04 12:33:00,,,,,,,38.4775,,32.3212,20.03762335,700
966514,2023-07-04 12:34:00,,,,,,,39.0825,34.4601,32.6326,20.03875959,700
966515,2023-07-04 12:35:00,,,,,,,42.2532,34.6646,32.7521,20.03989583,700
966516,2023-07-04 12:36:00,,,,,,,46.5715,34.7934,32.8906,20.04103207,700
966517,2023-07-04 12:37:00,,,,,,,46.8225,34.4555,33.0206,20.0421683,700
966518,2023-07-04 12:38:00,,,,,,,52.0587,34.9038,33.0957,20.04330454,700
966519,2023-07-04 12:39:00,,,,,,,53.4267,,33.1707,20.04444078,700
966520,2023-07-04 12:40:00,,,,,,,54.0774,35.3249,33.2405,20.04557702,700
966521,2023-07-04 12:41:00,,,,,,,48.2618,35.7658,,20.04671326,700
966522,2023-07-04 12:42:00,,,,,,,48.5531,36.1054,33.3735,20.04784949,700
966523,2023-07-04 12:43:00,,,,,,,48.7896,36.3727,33.4604,20.04898573,700
966524,2023-07-04 12:44:00,,,,,,,48.8875,36.6978,33.5608,20.05012197,700
966525,2023-07-04 12:45:00,,,,,,,47.4688,36.6708,33.6522,20.05125821,700
966526,2023-07-04 12:46:00,,,,,,,49.7917,36.8846,33.7379,20.05239444,700
966527,2023-07-04 12:47:00,,,,,,,49.9955,37.1439,33.8331,20.05353068,700
966528,2023-07-04 12:48:00,649.8125,647.7431,644.7428,641.0479,645.2581,657.1257,50.4096,37.3739,33.9533,20.05466692,700
966529,2023-07-04 12:49:00,649.7122,647.8952,644.9366,645.0073,648.0831,657.1417,48.6614,37.4978,,20.05580316,700
966530,2023-07-04 12:50:00,652.7598,651.1539,648.1188,,647.0951,655.6806,49.8142,,34.1608,20.05693939,700
966531,2023-07-04 12:51:00,661.0547,659.5909,656.2823,634.4309,,651.7572,50.2144,37.8425,34.2611,20.05807563,700
966532,2023-07-04 12:52:00,668.3675,667.0703,663.5182,627.5104,632.6848,647.3254,50.2958,38.1773,34.4217,20.05921187,700
966533,2023-07-04 12:53:00,674.0055,,669.1728,,626.0925,642.0265,49.8611,38.3609,34.5912,20.06034811,700
966534,2023-07-04 12:54:00,677.7107,676.8414,672.8738,624.5809,,642.8885,48.2678,38.4362,34.7037,20.06148434,700
966535,2023-07-04 12:55:00,,,,627.8922,,654.3998,47.8109,38.3928,34.7174,20.06262058,700
966536,2023-07-04 12:56:00,678.2225,677.6706,,631.6616,633.5015,,47.9391,,,20.06375682,700
966537,2023-07-04 12:57:00,677.9982,677.2569,673.6261,636.2163,644.3826,650.3498,48.2266,38.1447,34.7446,20.06489306,700
966538,2023-07-04 12:58:00,678.2935,677.3877,674.0214,639.5188,651.7984,645.6274,48.5943,38.2635,34.7583,20.06602929,700
966539,2023-07-04 12:59:00,679.4757,,674.8129,640.6838,,646.9662,48.7368,38.2078,34.7719,20.06716553,700
966540,2023-07-04 13:00:00,680.0846,,675.0766,642.0997,654.7001,648.5667,48.8407,38.2328,34.7856,20.06830177,700
966541,2023-07-04 13:01:00,679.7439,678.3698,674.4659,643.9312,655.9365,650.6009,49.1979,38.2412,34.7992,20.06943801,700
966542,2023-07-04 13:02:00,679.6507,678.3043,674.2871,645.5943,657.0973,652.2218,49.4047,38.1912,34.8128,20.07057424,700
966543,2023-07-04 13:03:00,679.9742,679.0336,674.8358,646.9737,658.1306,653.1468,49.5336,38.1654,34.8265,20.07171048,700
966544,2023-07-04 13:04:00,680.6036,679.8467,675.5943,647.4869,658.5597,653.5966,49.6696,,34.8401,20.07284672,700
966545,2023-07-04 13:05:00,681.7494,680.8011,676.7071,646.5374,657.9683,653.2439,49.5306,38.2367,34.8537,20.07398296,700
966546,2023-07-04 13:06:00,682.4929,,677.3787,646.3601,658.1889,653.2497,49.7848,38.3077,34.8674,20.07511919,700
966547,2023-07-04 13:07:00,682.5484,681.5912,677.2959,647.5037,659.7984,653.8687,49.7086,38.0859,,20.07625543,700
966548,2023-07-04 13:08:00,682.0869,681.1497,676.9683,,661.9445,655.5492,49.8075,38.1689,34.8946,20.07739167,700
966549,2023-07-04 13:09:00,680.7654,679.7451,676.2336,652.9847,664.9836,658.9958,49.6777,38.1943,34.9203,20.07852791,700
966550,2023-07-04 13:10:00,680.2005,679.1393,675.8224,655.8607,667.6794,661.8967,,,34.9536,20.07966414,700
966551,2023-07-04 13:11:00,680.8767,679.8434,675.9418,657.7699,669.8123,663.9027,50.3042,38.1751,,20.08080038,700
966552,2023-07-04 13:12:00,,680.0122,675.7508,659.6981,671.9678,665.8564,50.2835,38.3152,35.0203,20.08193662,700
966553,2023-07-04 13:13:00,680.5352,679.2712,675.0324,661.6586,674.1615,667.7211,50.3201,38.3544,35.0537,20.08307286,700
966554,2023-07-04 13:14:00,680.6041,679.2852,675.2169,662.7712,675.4289,668.8179,50.5417,,,20.08420909,700
966555,2023-07-04 13:15:00,681.7119,680.5466,676.8929,662.4829,675.1657,668.6455,50.8303,38.3823,35.1174,20.08534533,700
966556,2023-07-04 13:16:00,682.7761,681.8034,678.4157,662.2348,,668.6751,50.6552,,35.1459,20.08648157,700
966557,2023-07-04 13:17:00,683.7682,683.0523,679.6845,,674.2608,669.0389,50.5965,38.5574,35.1745,20.08761781,700
966558,2023-07-04 13:18:00,684.3118,,680.4027,662.4737,674.8138,,,38.5672,,20.08875404,700
966559,2023-07-04 13:19:00,684.1109,,680.2074,663.8944,677.1777,670.6608,50.9177,38.5368,35.2315,20.08989028,700
966560,2023-07-04 13:20:00,684.1938,,680.1974,,678.9322,671.3877,51.0242,38.5121,35.2601,20.09102652,700
966561,2023-07-04 13:21:00,684.7503,682.9708,680.4967,665.1692,679.6703,671.6359,51.4198,38.5667,35.2886,20.09216276,700
966562,2023-07-04 13:22:00,685.0479,,680.59,665.9594,680.3828,672.4714,51.1356,,35.3241,20.09329899,700
966563,2023-07-04 13:23:00,684.9139,682.8446,680.3399,667.5978,681.0527,674.2859,51.6586,38.7249,35.3642,20.09443523,700
966564,2023-07-04 13:24:00,684.72,682.8895,680.1188,668.8962,,675.6375,51.4146,38.8026,35.4042,20.09557147,700
966565,2023-07-04 13:25:00,684.4248,682.8488,679.9468,669.6192,683.9999,676.2061,51.3627,38.8339,35.4443,20.09670771,700
966566,2023-07-04 13:26:00,684.4375,,680.0624,670.2011,,676.5989,,38.7547,35.4843,20.09784394,700
966567,2023-07-04 13:27:00,684.9743,,680.6675,670.5429,685.4112,676.6925,51.7453,38.8565,35.5281,20.09898018,700
966568,2023-07-04 13:28:00,685.1863,,680.7438,671.3166,686.0023,677.4416,51.7621,38.8334,35.5742,20.10011642,700
966569,2023-07-04 13:29:00,684.8571,,679.9388,672.8103,687.2733,679.2835,,38.9125,35.6204,20.10125266,700
966570,2023-07-04 13:30:00,684.3559,,679.3011,674.4098,688.73,680.8518,52.0985,39.0138,35.6665,20.10238889,700
966571,2023-07-04 13:31:00,683.5683,682.6258,678.9421,676.1855,690.4957,681.9645,52.1595,38.9679,35.7137,20.10352513,700
966572,2023-07-04 13:32:00,682.8399,681.9227,678.6571,677.7536,692.2443,683.2558,52.3068,39.0543,35.7637,20.10466137,700
966573,2023-07-04 13:33:00,682.2088,681.5772,678.4939,678.9797,693.9648,684.8416,52.2315,39.1119,35.8136,20.10579761,700
966574,2023-07-04 13:34:00,682.0766,681.4673,678.4388,680.2319,695.4294,686.2993,52.4491,39.0691,35.8635,20.10693384,700
966575,2023-07-04 13:35:00,682.7702,681.7474,678.5623,681.5275,696.4704,687.5451,52.5273,39.1636,35.9147,20.10807008,700
966576,2023-07-04 13:36:00,682.8436,681.6891,678.5187,682.8943,697.74,688.8571,,,35.9694,20.10920632,700
966577,2023-07-04 13:37:00,681.8914,681.0712,678.1987,684.3787,699.3877,690.2784,53.0018,39.2178,,20.11034256,700
966578,2023-07-04 13:38:00,681.2121,680.6511,677.5902,685.3548,700.4361,691.0942,53.0225,39.2087,36.0787,20.1114788,700
966579,2023-07-04 13:39:00,680.9985,,676.4898,685.4645,700.4629,690.8778,53.3012,39.2682,36.1305,20.11261503,700
966580,2023-07-04 13:40:00,680.7908,680.1741,675.9273,686.0469,700.9175,691.4183,,39.3986,36.1805,20.11375127,700
966581,2023-07-04 13:41:00,680.5932,,676.2682,687.4232,702.0907,693.2304,53.4667,,36.2305,20.11488751,700
966582,2023-07-04 13:42:00,680.6517,678.8794,676.4939,688.5358,703.1075,694.7322,53.4671,39.4043,36.2805,20.11602375,700
966583,2023-07-04 13:43:00,681.1324,679.3867,676.5295,689.2135,703.8664,695.7227,53.4916,39.5466,36.3366,20.11715998,700
966584,2023-07-04 13:44:00,681.3139,679.8362,,689.8353,704.6608,696.5468,53.8065,,36.3966,20.11829622,700
966585,2023-07-04 13:45:00,680.9828,680.1869,677.3542,690.3612,705.5161,697.0858,53.8034,39.5616,36.4566,20.11943246,700
966586,2023-07-04 13:46:00,680.9496,680.6592,677.7796,690.9552,706.2263,697.5929,53.9425,39.5975,,20.1205687,700
966587,2023-07-04 13:47:00,681.4234,681.3386,677.9312,691.6654,706.6896,698.0454,53.9525,39.7279,36.5694,20.12170493,700
966588,2023-07-04 13:48:00,681.9661,,,692.2439,707.2971,698.4529,54.1289,39.7722,36.6238,20.12284117,700
966589,2023-07-04 13:49:00,682.6246,681.9285,678.2428,692.6015,708.1469,698.7851,53.9538,39.8504,36.6782,20.12397741,700
966590,2023-07-04 13:50:00,682.7778,681.8591,678.0924,693.4029,709.1298,699.5961,54.2575,39.8626,,20.12511365,700
966591,2023-07-04 13:51:00,682.0903,681.4754,677.4298,694.9425,710.3339,701.2036,54.3718,,36.7962,20.12624988,700
966592,2023-07-04 13:52:00,681.4126,680.9023,676.9079,,711.7063,702.8361,54.5027,39.8561,36.8564,20.12738612,700
966593,2023-07-04 13:53:00,680.7506,680.0191,676.6167,697.77,713.3543,704.5095,54.4928,40.0104,36.9097,20.12852236,700
966594,2023-07-04 13:54:00,,679.9355,676.5919,698.5481,714.0585,705.4809,54.5302,39.8615,,20.1296586,700
966595,2023-07-04 13:55:00,680.9645,681.1632,677.0043,698.3767,713.2146,705.3009,,39.8893,36.9802,20.13079483,700
966596,2023-07-04 13:56:00,681.6788,682.2142,677.6208,698.1362,712.5941,705.0957,54.7987,39.8376,37.0155,20.13193107,700
966597,2023-07-04 13:57:00,682.8231,682.9738,678.5735,697.7817,712.3421,,,39.8981,37.0507,20.13306731,700
966598,2023-07-04 13:58:00,683.6588,,679.2448,697.7793,712.3629,704.7546,55.1137,39.9545,,20.13420355,700
966599,2023-07-04 13:59:00,683.9742,,679.4413,698.3708,712.8442,704.9173,54.9506,,37.1241,20.13533978,700
966600,2023-07-04 14:00:00,684.4799,,679.8403,698.8116,713.4906,705.1782,55.1318,40.0439,37.1642,20.13647602,700
966601,2023-07-04 14:01:00,685.3096,,680.5835,698.9962,714.4181,705.6061,,40.1509,37.2042,20.13761226,700
966602,2023-07-04 14:02:00,,,680.7057,699.7877,715.6654,706.5919,55.2555,40.1399,37.2442,20.1387485,700
966603,2023-07-04 14:03:00,684.4158,,679.7972,701.5867,717.4438,708.5039,55.1941,40.2066,37.2843,20.13988473,700
966604,2023-07-04 14:04:00,683.9957,,679.4427,702.8695,718.6455,709.7999,55.6082,40.3323,37.3192,20.14102097,700
966605,2023-07-04 14:05:00,684.6009,,,703.2786,718.8709,710.0534,55.4894,40.3541,37.3507,20.14215721,700
966606,2023-07-04 14:06:00,685.1387,,680.3878,703.8555,719.4712,710.5458,55.7064,40.3467,37.3823,20.14329345,700
966607,2023-07-04 14:07:00,,,680.3803,704.7124,720.6969,711.4367,55.4826,40.3831,37.4139,20.14442968,700
966608,2023-07-04 14:08:00,,,680.8471,704.7129,721.0308,711.5896,55.5923,40.4692,37.4454,20.14556592,700
966609,2023-07-04 14:09:00,,,682.0879,703.3161,719.9093,710.5382,55.8162,40.5179,,20.14670216,700
966610,2023-07-04 14:10:00,,,683.0193,702.6595,719.3391,709.8732,55.6094,40.4654,37.5056,20.1478384,700
966611,2023-07-04 14:11:00,,,683.4355,703.2355,719.6869,709.8519,55.5878,,37.5263,20.14897463,700
966612,2023-07-04 14:12:00,,,,701.5015,717.8641,,,40.4728,,20.15011087,700
966613,2023-07-04 14:13:00,,,,695.8557,712.3654,701.6592,,40.6389,37.5677,20.15124711,700
966614,2023-07-04 14:14:00,,,,692.0896,708.9842,698.0922,55.2225,40.58,37.5884,20.15238335,700
966615,2023-07-04 14:15:00,,,,691.5513,709.2392,698.6428,55.1728,40.5642,37.6091,20.15351958,700
966616,2023-07-04 14:16:00,,,,691.6293,709.5031,699.0867,55.3711,40.5638,37.6298,20.15465582,700
966617,2023-07-04 14:17:00,,,,692.7333,709.7817,699.3531,55.3177,40.6453,37.6505,20.15579206,700
966618,2023-07-04 14:18:00,,,,693.8864,710.3613,700.0699,55.3242,40.5649,37.6712,20.1569283,700
966619,2023-07-04 14:19:00,,,,695.1218,711.4453,701.5411,55.3966,40.6349,37.6919,20.15806453,700
966620,2023-07-04 14:20:00,,,,695.4517,711.9174,702.1918,55.5948,,37.7229,20.15920077,700
966621,2023-07-04 14:21:00,,,,694.2766,711.3723,701.4785,,40.6809,37.7603,20.16033701,700
966622,2023-07-04 14:22:00,,,,693.6074,711.3155,701.0836,55.5392,,37.7978,20.16147325,700
966623,2023-07-04 14:23:00,,,,693.7896,712.0803,701.2242,55.5965,40.6565,37.8352,20.16260948,700
966624,2023-07-04 14:24:00,,,,694.2523,713.0396,701.7755,55.9208,40.6889,37.8727,20.16374572,700
966625,2023-07-04 14:25:00,,,,695.1868,714.3259,703.0177,55.8682,40.7927,37.9096,20.16488196,700
966626,2023-07-04 14:26:00,,,,,714.9846,703.8855,,40.7381,37.9449,20.1660182,700
966627,2023-07-04 14:27:00,,,,696.0673,714.6205,704.1432,55.8652,40.8058,37.9802,20.16715443,700
966628,2023-07-04 14:28:00,,,,696.3707,,704.4623,56.1304,,38.0155,20.16829067,700
966629,2023-07-04 14:29:00,,,,,,704.8836,56.1572,40.8636,38.0508,20.16942691,700
966630,2023-07-04 14:30:00,,,,696.8173,,704.7318,56.0575,40.9333,38.0861,20.17056315,700
966631,2023-07-04 14:31:00,,,,696.0683,715.1848,703.6118,56.1775,41.0053,38.1304,20.17169938,700
966632,2023-07-04 14:32:00,,,,695.6022,714.7984,703.1817,56.1503,40.9784,38.1804,20.17283562,700
966633,2023-07-04 14:33:00,,,,695.6057,715.0694,703.8973,56.1489,41.0621,38.2305,20.17397186,700
966634,2023-07-04 14:34:00,,,,696.1712,715.5944,704.7142,56.3975,41.1583,38.2805,20.1751081,700
966635,2023-07-04 14:35:00,,,,697.6622,716.5377,705.6976,56.2676,41.1769,38.3203,20.17624434,700
966636,2023-07-04 14:36:00,,,,699.0081,717.2151,706.4383,56.7525,41.1814,38.3536,20.17738057,700
966637,2023-07-04 14:37:00,,,,700.1114,717.4479,706.7728,56.6972,41.2107,,20.17851681,700
966638,2023-07-04 14:38:00,,,,700.8863,717.7271,707.2768,56.7383,41.2009,38.4203,20.17965305,700
966639,2023-07-04 14:39:00,,,,701.1177,718.0831,708.0614,56.8073,41.1922,38.4536,20.18078929,700
966640,2023-07-04 14:40:00,,,,701.4219,718.6739,708.8582,56.7986,41.2338,,20.18192552,700
966641,2023-07-04 14:41:00,,,,701.8479,719.6575,709.6755,56.5496,41.2284,38.3828,20.18306176,700
966642,2023-07-04 14:42:00,,,,702.1967,719.8646,710.2923,56.8279,41.3552,38.5166,20.184198,700
966643,2023-07-04 14:43:00,,,,702.4143,718.7509,,57.1551,41.4742,38.5438,20.18533424,700
966644,2023-07-04 14:44:00,,,,702.4495,718.4466,,56.9314,41.4324,38.5711,20.18647047,700
966645,2023-07-04 14:45:00,,,,702.1705,719.5365,710.3947,57.3047,41.3934,38.5983,20.18760671,700
966646,2023-07-04 14:46:00,,,,702.0805,720.0237,710.1577,57.1437,41.4278,38.6256,20.18874295,700
966647,2023-07-04 14:47:00,,,,702.3127,719.4843,709.9499,57.2973,41.4012,38.6528,20.18987919,700
966648,2023-07-04 14:48:00,,,,702.2577,718.5383,709.5068,57.4405,41.2484,38.6801,20.19101542,700
966649,2023-07-04 14:49:00,,,,701.7204,716.9101,708.6686,57.4277,41.3622,38.7077,20.19215166,700
966650,2023-07-04 14:50:00,,,,700.8311,716.5122,708.1651,57.3566,41.4128,38.7363,20.1932879,700
966651,2023-07-04 14:51:00,,,,699.3576,718.1557,708.2172,57.4615,41.3621,38.7648,20.19442414,700
966652,2023-07-04 14:52:00,,,,698.8513,719.4552,708.5085,57.3566,,38.7934,20.19556037,700
966653,2023-07-04 14:53:00,,,,699.9414,720.1868,709.1947,57.6029,,,20.19669661,700
966654,2023-07-04 14:54:00,,,,700.9471,720.9351,710.0235,57.8767,41.5311,38.8506,20.19783285,700
966655,2023-07-04 14:55:00,,,,701.8099,721.7119,711.0934,57.21,41.3717,38.8792,20.19896909,700
966656,2023-07-04 14:56:00,,,,702.1676,,711.5875,57.3389,41.4127,38.8184,20.20010532,700
966657,2023-07-04 14:57:00,,,,,721.5614,711.1169,57.3417,41.4791,38.9047,20.20124156,700
966658,2023-07-04 14:58:00,,,,701.4674,721.0475,710.7557,57.3707,41.4841,38.9218,20.2023778,700
966659,2023-07-04 14:59:00,,,,701.7233,720.4488,,57.5813,41.4225,,20.20351404,700
966660,2023-07-04 15:00:00,,,,702.0329,720.2417,710.7184,57.7019,41.4439,38.9561,20.20465027,700
966661,2023-07-04 15:01:00,,,,702.4323,720.6867,711.3843,57.6538,41.4,38.9733,20.20578651,700
966662,2023-07-04 15:02:00,,,,702.6553,720.8217,711.6245,57.8017,41.4837,38.9904,20.20692275,700
966663,2023-07-04 15:03:00,,,,702.5838,720.4386,711.1539,,41.5322,39.0076,20.20805899,700
966664,2023-07-04 15:04:00,,,,702.6893,720.4781,711.4539,57.62,41.5565,39.0247,20.20919522,700
966665,2023-07-04 15:05:00,,,,703.0892,721.2213,,57.8889,41.4953,39.0419,20.21033146,700
966666,2023-07-04 15:06:00,,,,703.3889,721.8706,713.9921,57.7517,41.6571,,20.2114677,700
966667,2023-07-04 15:07:00,,,,703.5247,722.3665,,57.7186,41.6009,39.0762,20.21260394,700
966668,2023-07-04 15:08:00,,,,703.7416,722.9402,713.7879,57.9264,41.6322,39.0933,20.21374017,700
966669,2023-07-04 15:09:00,,,,704.0929,723.6431,713.5608,58.0376,41.7388,38.9806,20.21487641,700
966670,2023-07-04 15:10:00,,,,704.3911,723.9727,713.6028,58.0598,41.7054,39.1189,20.21601265,700
966671,2023-07-04 15:11:00,,,,,723.6684,714.1014,58.0697,41.7246,39.1505,20.21714889,700
966672,2023-07-04 15:12:00,,,,705.1851,,714.6172,58.3724,41.5625,39.1821,20.21828512,700
966673,2023-07-04 15:13:00,,,,,725.2384,715.1619,58.2809,41.6057,39.2138,20.21942136,700
966674,2023-07-04 15:14:00,,,,707.1602,726.0764,715.5912,58.5049,41.7854,39.2454,20.2205576,700
966675,2023-07-04 15:15:00,,,,707.1236,726.1656,715.8264,58.7402,41.7943,,20.22169384,700
966676,2023-07-04 15:16:00,,,,706.8078,725.9724,715.9672,59.1288,41.8435,,20.22283007,700
966677,2023-07-04 15:17:00,,,,706.0341,725.3162,715.9536,58.5434,,39.3282,20.22396631,700
966678,2023-07-04 15:18:00,,,,705.7822,725.2121,715.8255,58.6996,41.9664,39.3505,20.22510255,700
966679,2023-07-04 15:19:00,,,,706.4122,,715.5043,58.4904,41.8797,39.3727,20.22623879,700
966680,2023-07-04 15:20:00,,,,706.8116,726.5383,715.57,58.2252,41.9651,39.3949,20.22737502,700
966681,2023-07-04 15:21:00,,,,,,716.2854,58.4078,41.9765,39.4171,20.22851126,700
966682,2023-07-04 15:22:00,,,,706.6709,726.1284,716.4336,58.8623,41.8799,39.4393,20.2296475,700
966683,2023-07-04 15:23:00,,,,,725.3001,715.6514,58.7849,41.8309,39.4615,20.23078374,700
966684,2023-07-04 15:24:00,,,,705.7753,,714.9955,58.9992,41.9457,39.4838,20.23191997,700
966685,2023-07-04 15:25:00,,,,705.2291,724.8808,714.5477,58.8265,42.0613,,20.23305621,700
966686,2023-07-04 15:26:00,,,,,724.6834,714.3251,,42.0788,39.5331,20.23419245,700
966687,2023-07-04 15:27:00,,,,703.7777,724.0408,714.4779,58.7511,42.0937,39.5592,20.23532869,700
966688,2023-07-04 15:28:00,,,,703.2741,723.64,714.5733,,42.1274,39.5853,20.23646492,700
966689,2023-07-04 15:29:00,,,,703.2741,723.64,714.5733,58.7503,42.1715,39.6114,20.23760116,700
966690,2023-07-04 15:30:00,,,,,,,,42.1311,39.6375,20.2387374,700
966691,2023-07-04 15:31:00,,,,704.1794,722.6602,714.3555,58.7883,42.1215,39.6636,20.23987364,700
966692,2023-07-04 15:32:00,,,,703.1176,721.3908,713.8568,58.8459,42.2147,39.6897,20.24100988,700
966693,2023-07-04 15:33:00,,,,702.1494,720.8684,713.2757,59.0145,42.1112,39.5552,20.24214611,700
966694,2023-07-04 15:34:00,,,,701.3411,721.6216,712.5541,58.7143,42.0332,39.6173,20.24328235,700
966695,2023-07-04 15:35:00,,,,700.5981,721.6455,711.8769,58.98,42.1212,39.7082,20.24441859,700
966696,2023-07-04 15:36:00,,,,699.9668,720.4206,711.2759,59.0334,42.1181,39.7382,20.24555483,700
966697,2023-07-04 15:37:00,,,,,719.8662,710.6924,58.8198,42.1983,39.7682,20.24669106,700
966698,2023-07-04 15:38:00,,,,699.5078,720.4596,710.1387,59.1658,42.2021,39.7982,20.2478273,700
966699,2023-07-04 15:39:00,,,,699.3308,720.2157,709.5519,,42.1545,39.8282,20.24896354,700
966700,2023-07-04 15:40:00,,,,698.9333,718.5821,708.9103,59.3258,42.0248,39.8581,20.25009978,700
966701,2023-07-04 15:41:00,,,,698.9105,717.5272,,59.4896,42.2548,39.8881,20.25123601,700
966702,2023-07-04 15:42:00,,,,699.5099,717.4334,708.8438,59.3737,,39.9159,20.25237225,700
966703,2023-07-04 15:43:00,,,,700.3338,718.4796,709.6846,59.4939,42.2412,39.9423,20.25350849,700
966704,2023-07-04 15:44:00,,,,701.5411,721.4729,711.5469,59.2946,42.2931,39.9687,20.25464473,700
966705,2023-07-04 15:45:00,,,,702.3127,722.9931,712.6175,,42.4159,,20.25578096,700
966706,2023-07-04 15:46:00,,,,702.3714,722.1031,712.3927,59.17,42.5265,40.0214,20.2569172,700
966707,2023-07-04 15:47:00,,,,701.8425,720.8928,711.9015,,42.5135,40.0478,20.25805344,700
966708,2023-07-04 15:48:00,,,,700.3342,719.1491,710.9663,59.2576,42.5777,40.0742,20.25918968,700
966709,2023-07-04 15:49:00,,,,698.7722,717.7203,709.8282,59.3616,42.5521,40.0973,20.26032591,700
966710,2023-07-04 15:50:00,,,,697.1201,716.8206,708.3494,59.2603,42.6881,39.9771,20.26146215,700
966711,2023-07-04 15:51:00,,,,696.8513,717.1935,708.2058,59.0219,42.5912,40.1003,20.26259839,700
966712,2023-07-04 15:52:00,,,,698.9376,719.7329,710.3352,59.5827,42.6378,,20.26373463,700
966713,2023-07-04 15:53:00,,,,700.1571,721.5368,711.6979,59.2641,42.7365,40.1296,20.26487086,700
966714,2023-07-04 15:54:00,,,,699.9275,722.1113,711.7789,59.2798,,40.1442,20.2660071,700
966715,2023-07-04 15:55:00,,,,700.0839,722.4555,711.9635,59.3089,42.6354,40.1589,20.26714334,700
966716,2023-07-04 15:56:00,,,,700.8987,722.4072,712.3249,59.3505,,40.1735,20.26827958,700
966717,2023-07-04 15:57:00,,,,702.2874,723.2323,713.3281,59.6249,42.6403,40.1881,20.26941581,700
966718,2023-07-04 15:58:00,,,,704.6224,725.4974,715.3895,59.6773,42.6876,40.2028,20.27055205,700
966719,2023-07-04 15:59:00,,,,706.4351,726.8275,716.8286,,42.6533,40.2174,20.27168829,700
966720,2023-07-04 16:00:00,,,,707.35,726.5501,717.1979,59.6954,42.7078,,20.27282453,700
966721,2023-07-04 16:01:00,,,,,726.3886,717.1622,59.9045,42.6865,40.2467,20.27396076,700
966722,2023-07-04 16:02:00,,,,706.6216,726.4162,716.4646,59.9476,,40.2613,20.275097,700
966723,2023-07-04 16:03:00,,,,705.9379,726.4682,,,42.6811,40.2759,20.27623324,700
966724,2023-07-04 16:04:00,,,,705.6808,726.5609,715.3482,60.0313,42.7186,40.2906,20.27736948,700
966725,2023-07-04 16:05:00,,,,,726.3348,715.1259,59.6955,42.6883,40.3089,20.27850571,700
966726,2023-07-04 16:06:00,,,,706.3411,725.5662,715.3672,60.2899,42.7733,40.3339,20.27964195,700
966727,2023-07-04 16:07:00,,,,705.9461,,715.2246,60.2101,42.7054,40.3589,20.28077819,700
966728,2023-07-04 16:08:00,,,,703.9116,724.9568,714.4492,60.5187,,40.3838,20.28191443,700
966729,2023-07-04 16:09:00,,,,703.2148,725.2995,714.3988,,42.7028,40.4088,20.28305066,700
966730,2023-07-04 16:10:00,,,,704.7241,726.3644,715.5438,60.3609,42.7134,40.4338,20.2841869,700
966731,2023-07-04 16:11:00,,,,704.9889,726.5242,715.8789,60.5072,42.6071,40.4588,20.28532314,700
966732,2023-07-04 16:12:00,,,,703.1385,725.1458,714.8375,60.6051,42.7177,40.4838,20.28645938,700
966733,2023-07-04 16:13:00,,,,701.9794,723.8875,713.8758,60.4976,42.7989,40.5084,20.28759561,700
966734,2023-07-04 16:14:00,,,,701.9808,722.8308,713.0477,,42.9086,40.5324,20.28873185,700
966735,2023-07-04 16:15:00,,,,,722.4815,713.3194,60.4565,42.9274,40.5564,20.28986809,700
966736,2023-07-04 16:16:00,,,,703.7327,723.3234,715.4433,60.68,42.9301,40.5804,20.29100433,700
966737,2023-07-04 16:17:00,,,,704.5327,724.1656,716.6905,60.6809,42.9709,40.6044,20.29214056,700
966738,2023-07-04 16:18:00,,,,704.5426,725.0085,716.4811,60.4661,42.9489,40.6284,20.2932768,700
966739,2023-07-04 16:19:00,,,,704.4094,725.4205,,60.6359,43.0732,40.6524,20.29441304,700
966740,2023-07-04 16:20:00,,,,,725.1154,,60.6718,42.9647,40.6764,20.29554928,700
966741,2023-07-04 16:21:00,,,,703.6488,724.9708,714.4825,60.5888,43.0095,40.7003,20.29668551,700
966742,2023-07-04 16:22:00,,,,703.2297,725.0952,714.2404,60.8719,43.1191,40.7174,20.29782175,700
966743,2023-07-04 16:23:00,,,,702.5801,725.0346,713.7555,60.5607,43.0692,40.7346,20.29895799,700
966744,2023-07-04 16:24:00,,,,701.5387,724.6599,712.8581,60.6435,43.0351,40.7517,20.30009423,700
966745,2023-07-04 16:25:00,,,,700.8821,724.2601,712.5667,,43.0577,40.7689,20.30123046,700
966746,2023-07-04 16:26:00,,,,700.8602,,713.2752,60.5155,43.1244,,20.3023667,700
966747,2023-07-04 16:27:00,,,,701.5533,723.8892,713.9516,60.5766,,40.8031,20.30350294,700
966748,2023-07-04 16:28:00,,,,703.4329,,714.5747,60.4951,43.1696,40.8203,20.30463918,700
966749,2023-07-04 16:29:00,,,,704.4808,724.7029,,,43.2361,40.8374,20.30577541,700
966750,2023-07-04 16:30:00,,,,704.1302,722.8762,714.7282,60.8578,43.2103,40.8546,20.30691165,700
966751,2023-07-04 16:31:00,,,,703.5805,722.5022,714.4355,60.7703,43.2659,40.8717,20.30804789,700
966752,2023-07-04 16:32:00,,,,702.6881,724.6306,713.9363,60.6151,43.3123,40.8889,20.30918413,700
966753,2023-07-04 16:33:00,,,,702.0188,725.1737,713.5703,60.5957,,,20.31032037,700
966754,2023-07-04 16:34:00,,,,701.7191,723.0926,713.4249,60.5202,43.3001,40.9049,20.3114566,700
966755,2023-07-04 16:35:00,,,,,722.1189,713.62,60.9773,43.3015,40.9189,20.31259284,700
966756,2023-07-04 16:36:00,,,,702.5736,723.0312,714.3952,60.6966,43.3134,40.9328,20.31372908,700
966757,2023-07-04 16:37:00,,,,,724.6881,715.5854,61.1456,43.3603,40.9468,20.31486532,700
966758,2023-07-04 16:38:00,,,,705.9608,727.6109,717.4814,60.7779,43.4533,40.9607,20.31600155,700
966759,2023-07-04 16:39:00,,,,706.9486,728.2028,718.0396,,43.3662,40.9747,20.31713779,700
966760,2023-07-04 16:40:00,,,,,724.9092,716.3677,60.9923,43.3662,40.9886,20.31827403,700
966761,2023-07-04 16:41:00,,,,705.1467,723.2011,715.3785,60.8214,43.4012,41.0026,20.31941027,700
966762,2023-07-04 16:42:00,,,,,724.1764,715.5444,61.1767,43.3681,41.0165,20.3205465,700
966763,2023-07-04 16:43:00,,,,704.0584,725.4201,,61.0485,43.3839,41.0305,20.32168274,700
966764,2023-07-04 16:44:00,,,,705.0102,727.1042,,,43.2925,41.0444,20.32281898,700
966765,2023-07-04 16:45:00,,,,705.0334,727.6709,716.2269,61.3753,43.3364,41.0583,20.32395522,700
966766,2023-07-04 16:46:00,,,,703.5022,726.3673,715.7877,61.2432,43.4329,41.0723,20.32509145,700
966767,2023-07-04 16:47:00,,,,703.0425,725.7557,715.8643,61.0951,43.4385,41.0862,20.32622769,700
966768,2023-07-04 16:48:00,,,,704.4123,726.3259,716.8214,61.5789,43.4833,41.1008,20.32736393,700
966769,2023-07-04 16:49:00,,,,704.5888,726.1438,,61.6981,43.6077,41.1509,20.32850017,700
966770,2023-07-04 16:50:00,,,,702.8061,,714.4586,61.3152,43.7205,,20.3296364,700
966771,2023-07-04 16:51:00,,,,701.8723,,713.2626,61.8188,43.6321,41.2512,20.33077264,700
966772,2023-07-04 16:52:00,,,,702.3241,725.2636,713.6162,62.1004,43.7627,41.3013,20.33190888,700
966773,2023-07-04 16:53:00,,,,702.3515,,713.7848,62.1173,43.7572,41.3512,20.33304512,700
966774,2023-07-04 16:54:00,,,,701.6599,724.5069,713.6402,61.9247,43.7189,41.4012,20.33418135,700
966775,2023-07-04 16:55:00,,,,701.3545,,713.6893,61.9666,43.8866,41.4512,20.33531759,700
966776,2023-07-04 16:56:00,,,,701.6874,722.7337,714.0584,62.1233,43.8006,41.5006,20.33645383,700
966777,2023-07-04 16:57:00,,,,702.1149,722.5751,714.3659,61.8153,43.9013,41.5292,20.33759007,700
966778,2023-07-04 16:58:00,,,,702.7033,723.5493,714.5685,61.9149,43.9725,41.5578,20.3387263,700
966779,2023-07-04 16:59:00,,,,703.1793,723.8723,714.6759,61.9636,43.9509,41.5864,20.33986254,700
966780,2023-07-04 17:00:00,,,,703.4685,,714.6252,61.6736,44.0373,,20.34099878,700
966781,2023-07-04 17:01:00,,,,703.2358,722.4634,,61.9966,43.9791,41.6436,20.34213502,700
966782,2023-07-04 17:02:00,,,,702.1082,721.9973,713.1254,,44.0411,41.6721,20.34327125,700
966783,2023-07-04 17:03:00,,,,,722.3788,712.8438,62.3561,44.0784,41.6973,20.34440749,700
966784,2023-07-04 17:04:00,,,,702.0287,724.1514,713.8604,61.8616,,41.5975,20.34554373,700
966785,2023-07-04 17:05:00,,,,702.2391,725.3848,714.9421,62.0663,,41.5066,20.34667997,700
966786,2023-07-04 17:06:00,,,,702.0543,725.7318,716.1311,62.4344,43.9559,41.7097,20.3478162,700
966787,2023-07-04 17:07:00,,,,702.2201,,717.0921,62.0373,44.0653,41.7369,20.34895244,700
966788,2023-07-04 17:08:00,,,,702.9831,725.93,717.6646,62.4928,,41.7642,20.35008868,700
966789,2023-07-04 17:09:00,,,,703.3708,725.7149,717.7793,62.4238,44.1737,41.7915,20.35122492,700
966790,2023-07-04 17:10:00,,,,703.1269,725.1629,,62.3853,44.2061,41.8187,20.35236115,700
966791,2023-07-04 17:11:00,,,,703.1501,724.8947,716.5378,62.4373,44.2956,,20.35349739,700
966792,2023-07-04 17:12:00,,,,703.6268,725.1087,716.0733,61.9718,44.3132,41.8733,20.35463363,700
966793,2023-07-04 17:13:00,,,,704.5549,725.8883,716.4402,,44.1221,41.8937,20.35576987,700
966794,2023-07-04 17:14:00,,,,706.2318,727.6064,718.1864,62.4214,,41.8937,20.3569061,700
966795,2023-07-04 17:15:00,,,,707.3264,728.7641,,62.4627,44.2454,41.9003,20.35804234,700
966796,2023-07-04 17:16:00,,,,707.43,728.9685,719.5147,62.6061,44.2324,,20.35917858,700
966797,2023-07-04 17:17:00,,,,707.5272,728.8123,719.6872,62.4311,44.2557,41.9276,20.36031482,700
966798,2023-07-04 17:18:00,,,,707.6136,728.0454,719.8696,62.2607,44.1709,41.9412,20.36145105,700
966799,2023-07-04 17:19:00,,,,706.8396,727.4841,719.0159,62.2734,,41.9549,20.36258729,700
966800,2023-07-04 17:20:00,,,,704.5974,727.2736,716.3939,62.4123,44.0398,41.9685,20.36372353,700
966801,2023-07-04 17:21:00,,,,703.7014,,715.0766,62.2911,44.1732,41.9822,20.36485977,700
966802,2023-07-04 17:22:00,,,,705.0661,,715.9506,,44.0295,41.9958,20.365996,700
966803,2023-07-04 17:23:00,,,,706.2913,728.5312,716.9114,62.9147,43.8573,42.0094,20.36713224,700
966804,2023-07-04 17:24:00,,,,707.2768,729.9805,,62.3791,,42.0231,20.36826848,700
966805,2023-07-04 17:25:00,,,,,730.7475,718.9209,62.4474,43.9949,42.0367,20.36940472,700
966806,2023-07-04 17:26:00,,,,707.8901,730.3502,,62.6357,,42.0503,20.37054095,700
966807,2023-07-04 17:27:00,,,,707.7465,730.0849,719.5639,63.1751,44.0549,,20.37167719,700
966808,2023-07-04 17:28:00,,,,707.3743,730.0388,718.9324,62.9279,44.1537,42.0776,20.37281343,700
966809,2023-07-04 17:29:00,,,,706.8997,729.6122,718.2416,63.4236,44.0217,42.0913,20.37394967,700
966810,2023-07-04 17:30:00,,,,706.2524,728.5449,,63.1069,43.9657,41.9022,20.37508591,700
966811,2023-07-04 17:31:00,,,,705.4189,727.8102,716.7323,63.3621,43.9075,42.0021,20.37622214,700
966812,2023-07-04 17:32:00,,,,704.2704,727.6378,716.1351,63.3182,44.0415,42.1005,20.37735838,700
966813,2023-07-04 17:33:00,,,,703.6627,727.2128,716.0405,63.3359,44.1264,42.1266,20.37849462,700
966814,2023-07-04 17:34:00,,,,703.9689,726.3611,716.7953,63.4119,44.2367,42.1527,20.37963086,700
966815,2023-07-04 17:35:00,,,,704.39,726.3462,717.1505,63.4509,44.2968,42.1788,20.38076709,700
966816,2023-07-04 17:36:00,,,,704.9979,727.6913,716.8561,63.9071,44.2255,42.2049,20.38190333,700
966817,2023-07-04 17:37:00,,,,705.4404,728.0521,716.7582,63.3488,44.2677,,20.38303957,700
966818,2023-07-04 17:38:00,,,,,726.7716,716.9878,63.0601,44.2588,42.2571,20.38417581,700
966819,2023-07-04 17:39:00,,,,706.1678,726.5029,717.5259,63.2548,44.3109,42.2832,20.38531204,700
966820,2023-07-04 17:40:00,,,,707.3907,727.9337,718.5821,63.4394,44.4387,42.3012,20.38644828,700
966821,2023-07-04 17:41:00,,,,707.7478,728.2739,718.8552,63.7143,44.3872,42.3046,20.38758452,700
966822,2023-07-04 17:42:00,,,,706.6461,726.7769,717.8092,,,,20.38872076,700
966823,2023-07-04 17:43:00,,,,706.1123,725.8906,717.1918,63.8924,,42.3115,20.38985699,700
966824,2023-07-04 17:44:00,,,,706.5566,726.0559,717.3122,63.5476,44.5075,42.3149,20.39099323,700
966825,2023-07-04 17:45:00,,,,706.9563,727.1551,717.8341,63.6223,44.3983,42.3183,20.39212947,700
966826,2023-07-04 17:46:00,,,,707.2821,,719.0195,63.1972,44.5368,42.3218,20.39326571,700
966827,2023-07-04 17:47:00,,,,707.3336,731.1347,719.5683,,44.3939,42.3252,20.39440194,700
966828,2023-07-04 17:48:00,,,,706.9214,730.2648,719.0416,63.9687,44.4589,42.3286,20.39553818,700
966829,2023-07-04 17:49:00,,,,706.6828,729.3242,718.4429,63.2778,,,20.39667442,700
966830,2023-07-04 17:50:00,,,,706.7432,728.2616,717.7199,,44.5011,42.3355,20.39781066,700
966831,2023-07-04 17:51:00,,,,706.1582,727.1489,,63.2911,44.5695,42.3389,20.39894689,700
966832,2023-07-04 17:52:00,,,,704.4979,725.9525,715.4199,,44.5822,42.3423,20.40008313,700
966833,2023-07-04 17:53:00,,,,703.3768,725.1789,714.6453,62.9092,44.6739,42.3458,20.40121937,700
966834,2023-07-04 17:54:00,,,,703.1354,,714.7999,63.2382,44.8251,42.3492,20.40235561,700
966835,2023-07-04 17:55:00,,,,703.4139,725.5372,715.3526,63.6607,44.7989,42.3526,20.40349184,700
966836,2023-07-04 17:56:00,,,,704.5723,726.8694,716.5789,63.3271,44.8364,,20.40462808,700
966837,2023-07-04 17:57:00,,,,,727.3216,716.9836,63.1009,,42.3595,20.40576432,700
966838,2023-07-04 17:58:00,,,,,726.2748,715.9889,63.0,44.8282,42.3629,20.40690056,700
966839,2023-07-04 17:59:00,,,,703.4944,725.8326,715.3425,63.4003,44.8002,42.3663,20.40803679,700
966840,2023-07-04 18:00:00,,,,703.6871,726.4088,715.2824,63.0087,44.8554,42.3698,20.40917303,700
966841,2023-07-04 18:01:00,,,,703.7568,726.7686,715.3689,62.9788,44.7722,42.3732,20.41030927,700
966842,2023-07-04 18:02:00,,,,703.6178,726.7616,715.7041,62.8874,44.8525,42.3766,20.41144551,700
966843,2023-07-04 18:03:00,,,,703.7192,726.3703,715.9172,63.0359,44.8478,42.38,20.41258174,700
966844,2023-07-04 18:04:00,,,,704.2212,725.3388,715.9269,62.7984,44.7902,42.3835,20.41371798,700
966845,2023-07-04 18:05:00,,,,704.5744,724.9817,715.9797,62.9151,,42.3869,20.41485422,700
966846,2023-07-04 18:06:00,,,,704.6781,725.7552,716.1047,63.4627,44.8381,42.3903,20.41599046,700
966847,2023-07-04 18:07:00,,,,704.3262,726.0111,,62.8002,,42.3938,20.41712669,700
966848,2023-07-04 18:08:00,,,,703.2272,725.4182,715.5582,62.9575,44.8061,42.3972,20.41826293,700
966849,2023-07-04 18:09:00,,,,702.2663,724.6575,714.6751,,44.8353,42.4006,20.41939917,700
966850,2023-07-04 18:10:00,,,,701.5443,723.6067,713.0484,62.6448,44.7207,,20.42053541,700
966851,2023-07-04 18:11:00,,,,700.6541,,711.7793,62.6423,44.6485,42.4075,20.42167164,700
966852,2023-07-04 18:12:00,,,,699.4755,721.2418,711.1237,62.3631,44.7654,42.4109,20.42280788,700
966853,2023-07-04 18:13:00,,,,699.0018,720.9501,711.0853,62.4658,44.7827,42.4143,20.42394412,700
966854,2023-07-04 18:14:00,,,,699.7023,722.2435,,62.8075,44.7751,42.4178,20.42508036,700
966855,2023-07-04 18:15:00,,,,700.2597,723.3494,712.8709,62.8432,44.5809,42.4212,20.42621659,700
966856,2023-07-04 18:16:00,,,,700.5808,724.1453,713.3458,62.7269,44.5789,42.4246,20.42735283,700
966857,2023-07-04 18:17:00,,,,699.7876,,712.5029,62.9381,44.6381,,20.42848907,700
966858,2023-07-04 18:18:00,,,,697.1507,720.9636,709.4792,62.6888,44.6623,42.4315,20.42962531,700
966859,2023-07-04 18:19:00,,,,696.1595,719.1461,708.2854,,44.6999,42.4349,20.43076154,700
966860,2023-07-04 18:20:00,,,,697.9109,718.7516,710.1409,62.6956,44.6644,42.4383,20.43189778,700
966861,2023-07-04 18:21:00,,,,698.4931,,711.0403,62.4437,44.6628,42.4418,20.43303402,700
966862,2023-07-04 18:22:00,,,,697.1526,719.1102,710.3674,62.3699,44.7817,42.4452,20.43417026,700
966863,2023-07-04 18:23:00,,,,696.2674,718.6978,709.2855,62.4389,44.7211,42.4486,20.43530649,700
966864,2023-07-04 18:24:00,,,,696.1546,716.8419,707.5092,62.1934,44.6478,,20.43644273,700
966865,2023-07-04 18:25:00,,,,694.7019,715.0942,705.4795,,44.6729,42.4555,20.43757897,700
966866,2023-07-04 18:26:00,,,,691.0346,713.5257,703.0307,62.0182,44.7271,42.4589,20.43871521,700
966867,2023-07-04 18:27:00,,,,,712.6654,701.6711,,44.8188,42.4623,20.43985145,700
966868,2023-07-04 18:28:00,,,,688.59,713.0131,702.1685,,44.7829,42.4658,20.44098768,700
966869,2023-07-04 18:29:00,,,,689.7194,713.5409,703.1082,,44.7319,42.4692,20.44212392,700
966870,2023-07-04 18:30:00,,,,692.8907,714.3686,704.7844,61.8293,44.8942,42.4726,20.44326016,700
966871,2023-07-04 18:31:00,,,,694.8047,,,61.9469,,,20.4443964,700
966872,2023-07-04 18:32:00,,,,694.5665,717.2775,707.6819,62.1249,44.7943,42.4795,20.44553263,700
966873,2023-07-04 18:33:00,,,,694.7179,718.3006,708.7407,62.4463,44.6791,42.4829,20.44666887,700
966874,2023-07-04 18:34:00,,,,695.5142,,709.3274,62.1717,44.7218,42.4863,20.44780511,700
966875,2023-07-04 18:35:00,,,,696.2744,718.0688,709.5588,62.1911,,42.4898,20.44894135,700
966876,2023-07-04 18:36:00,,,,696.9742,718.1865,709.1952,62.3622,44.8217,42.4932,20.45007758,700
966877,2023-07-04 18:37:00,,,,697.1606,718.0326,708.6921,62.8136,44.9337,42.4966,20.45121382,700
966878,2023-07-04 18:38:00,,,,696.4763,717.4178,707.9523,62.6208,44.9963,42.5003,20.45235006,700
966879,2023-07-04 18:39:00,,,,696.5823,,707.7273,62.4669,44.9765,42.5137,20.4534863,700
966880,2023-07-04 18:40:00,,,,698.0355,717.9333,708.38,62.4379,44.9763,,20.45462253,700
966881,2023-07-04 18:41:00,,,,698.2836,718.0367,708.2048,62.6111,44.9833,42.5403,20.45575877,700
966882,2023-07-04 18:42:00,,,,696.5599,717.2309,706.6752,62.39,44.9674,42.5537,20.45689501,700
966883,2023-07-04 18:43:00,,,,695.1956,716.5172,705.61,62.4592,45.1014,,20.45803125,700
966884,2023-07-04 18:44:00,,,,694.4201,715.9544,705.3059,62.4791,,42.5803,20.45916748,700
966885,2023-07-04 18:45:00,,,,693.6619,715.4483,705.0017,62.3972,45.0189,42.5937,20.46030372,700
966886,2023-07-04 18:46:00,,,,692.9333,715.0388,704.6974,62.4857,44.9621,,20.46143996,700
966887,2023-07-04 18:47:00,,,,691.9121,714.1696,703.7469,62.2598,,42.6203,20.4625762,700
966888,2023-07-04 18:48:00,,,,690.3873,712.5089,701.6841,,45.0489,42.6336,20.46371243,700
966889,2023-07-04 18:49:00,,,,689.1615,711.6093,700.6864,61.9389,45.1389,,20.46484867,700
966890,2023-07-04 18:50:00,,,,688.4462,712.0094,701.5071,62.3232,45.1453,42.6603,20.46598491,700
966891,2023-07-04 18:51:00,,,,688.4918,711.7893,701.6311,62.1243,45.2435,42.6736,20.46712115,700
966892,2023-07-04 18:52:00,,,,,710.5408,700.6002,62.2475,45.3376,,20.46825738,700
966893,2023-07-04 18:53:00,,,,690.4022,710.2402,700.2923,62.5847,45.3757,42.7003,20.46939362,700
966894,2023-07-04 18:54:00,,,,689.8151,711.5419,701.2067,62.5227,,,20.47052986,700
966895,2023-07-04 18:55:00,,,,689.2286,712.0626,,62.1317,,42.7238,20.4716661,700
966896,2023-07-04 18:56:00,,,,688.6429,711.2742,701.6861,62.1956,45.4087,42.7356,20.47280233,700
966897,2023-07-04 18:57:00,,,,687.5692,709.6593,700.6638,62.0424,45.2146,42.7473,20.47393857,700
966898,2023-07-04 18:58:00,,,,685.6858,706.6732,698.0583,61.5527,45.2933,42.7591,20.47507481,700
966899,2023-07-04 18:59:00,,,,684.3343,704.8931,696.1153,61.5721,45.2309,42.7709,20.47621105,700
966900,2023-07-04 19:00:00,,,,683.87,705.1241,,,45.3784,42.7826,20.47734728,700
966901,2023-07-04 19:01:00,,,,683.6388,704.5724,694.9153,61.3971,45.4617,42.7944,20.47848352,700
966902,2023-07-04 19:02:00,,,,683.7915,702.7311,,,,42.8062,20.47961976,700
966903,2023-07-04 19:03:00,,,,683.7431,701.5572,695.1809,61.5094,45.5427,42.8179,20.480756,700
966904,2023-07-04 19:04:00,,,,683.3609,701.4909,694.0574,61.3391,45.5377,42.8297,20.48189223,700
966905,2023-07-04 19:05:00,,,,682.1879,,692.4581,61.3304,45.5835,42.8415,20.48302847,700
966906,2023-07-04 19:06:00,,,,679.7009,,690.0685,61.3543,,42.8532,20.48416471,700
966907,2023-07-04 19:07:00,,,,678.3215,696.2959,,61.8793,,,20.48530095,700
966908,2023-07-04 19:08:00,,,,678.7515,696.7222,688.4439,61.7264,45.4978,42.8768,20.48643718,700
966909,2023-07-04 19:09:00,,,,679.0731,697.9649,689.0229,61.7445,45.5955,42.8885,20.48757342,700
966910,2023-07-04 19:10:00,,,,679.2143,700.5662,,61.7665,45.5409,42.9002,20.48870966,700
966911,2023-07-04 19:11:00,,,,,701.9901,691.5642,,45.4551,42.9083,20.4898459,700
966912,2023-07-04 19:12:00,,,,678.1063,701.4662,690.9239,61.5575,45.5544,42.9164,20.49098213,700
966913,2023-07-04 19:13:00,,,,677.6166,700.7517,690.28,61.5886,45.6165,42.9245,20.49211837,700
966914,2023-07-04 19:14:00,,,,677.7515,699.7234,689.6302,61.5461,45.6326,42.9326,20.49325461,700
966915,2023-07-04 19:15:00,,,,678.1939,698.2007,689.1001,61.5345,45.5427,42.9407,20.49439085,700
966916,2023-07-04 19:16:00,,,,679.1454,695.8594,688.7678,61.8695,45.6247,42.9488,20.49552708,700
966917,2023-07-04 19:17:00,,,,679.4019,695.2779,688.4482,61.6007,45.6324,42.9569,20.49666332,700
966918,2023-07-04 19:18:00,,,,,697.7134,688.1503,61.3548,45.6809,,20.49779956,700
966919,2023-07-04 19:19:00,,,,,698.9141,688.3204,61.8713,,42.9731,20.4989358,700
966920,2023-07-04 19:20:00,,,,679.5049,698.0957,689.2557,61.5988,45.6473,42.9812,20.50007203,700
966921,2023-07-04 19:21:00,,,,680.5484,697.1467,689.5962,61.9543,45.7139,42.9894,20.50120827,700
966922,2023-07-04 19:22:00,,,,681.3787,695.9825,688.9558,61.9326,45.6365,42.9975,20.50234451,700
966923,2023-07-04 19:23:00,,,,680.6064,696.0609,,61.7142,45.7259,43.0056,20.50348075,700
966924,2023-07-04 19:24:00,,,,677.1167,698.2461,689.3661,61.6117,45.7373,43.0137,20.50461698,700
966925,2023-07-04 19:25:00,,,,675.3202,698.7762,689.5019,61.7002,45.8348,43.0218,20.50575322,700
966926,2023-07-04 19:26:00,,,,,696.4788,688.8565,61.6892,45.7567,43.0299,20.50688946,700
966927,2023-07-04 19:27:00,,,,676.9125,695.9009,688.3646,61.6857,45.7623,,20.5080257,700
966928,2023-07-04 19:28:00,,,,676.3973,698.2259,,61.9162,,43.0461,20.50916194,700
966929,2023-07-04 19:29:00,,,,679.0236,702.0803,690.7931,61.5257,45.5853,43.0542,20.51029817,700
966930,2023-07-04 19:30:00,,,,686.8356,708.4592,698.2308,61.9617,45.6348,43.0623,20.51143441,700
966931,2023-07-04 19:31:00,,,681.1189,695.2979,713.9743,708.4881,62.2491,,43.0704,20.51257065,700
966932,2023-07-04 19:32:00,675.1934,675.7001,670.5116,704.8571,718.0327,723.5002,,45.7344,43.0785,20.51370689,700
966933,2023-07-04 19:33:00,667.9127,668.6588,663.1438,,721.8766,733.1408,62.0268,45.6565,43.0866,20.51484312,700
966934,2023-07-04 19:34:00,666.4146,,661.3559,,725.3511,733.5291,62.7364,45.6712,43.0947,20.51597936,700
966935,2023-07-04 19:35:00,665.6064,666.6734,660.6172,713.6942,726.9134,734.4939,62.8866,45.5547,42.9053,20.5171156,700
966936,2023-07-04 19:36:00,665.9371,666.7005,661.6104,713.9081,725.3191,736.4106,63.6548,45.6368,43.1162,20.51825184,700
966937,2023-07-04 19:37:00,666.4399,666.8817,662.2779,,724.2726,736.5456,63.8516,45.6832,43.1624,20.51938807,700
966938,2023-07-04 19:38:00,667.2334,667.3231,662.3956,714.0486,724.1507,733.6732,63.6706,45.6526,43.2086,20.52052431,700
966939,2023-07-04 19:39:00,667.7222,667.6935,662.5893,713.2001,723.6429,,63.8497,45.6711,43.2549,20.52166055,700
966940,2023-07-04 19:40:00,667.6976,,662.9113,710.9139,722.4846,,63.7539,,43.2999,20.52279679,700
966941,2023-07-04 19:41:00,667.5824,668.1579,663.1365,709.0868,720.9696,732.9159,63.6246,45.8389,43.2999,20.52393302,700
966942,2023-07-04 19:42:00,667.3129,668.3092,663.1971,708.0402,718.8481,733.3179,63.2723,45.8964,43.2999,20.52506926,700
966943,2023-07-04 19:43:00,667.1447,668.4036,663.2349,707.3872,717.5243,733.5687,63.1162,45.9287,43.2999,20.5262055,700
966944,2023-07-04 19:44:00,667.1447,668.4036,663.2349,707.3872,717.5243,733.5687,63.0064,45.9188,43.2999,20.52734174,700
966945,2023-07-04 19:45:00,666.4213,667.1347,661.7195,710.9683,716.7891,736.2985,63.1174,,43.3001,20.52847797,700
966946,2023-07-04 19:46:00,665.8703,,661.1431,710.9901,717.8493,733.7902,62.7419,45.9946,43.3113,20.52961421,700
966947,2023-07-04 19:47:00,665.4657,665.7441,660.7452,710.4541,718.5317,731.1468,63.0983,46.0827,43.3224,20.53075045,700
966948,2023-07-04 19:48:00,665.3094,665.4193,660.6498,708.9731,718.5736,728.2744,62.8537,46.0544,43.3335,20.53188669,700
966949,2023-07-04 19:49:00,665.2536,665.2255,,708.3495,718.21,726.7015,62.4569,,43.3446,20.53302292,700
966950,2023-07-04 19:50:00,665.3719,665.2583,660.1329,709.2106,717.1442,727.3783,62.6405,46.0382,43.3558,20.53415916,700
966951,2023-07-04 19:51:00,,665.4055,,708.8912,715.8082,727.1198,,46.1239,43.3669,20.5352954,700
966952,2023-07-04 19:52:00,665.4194,665.7461,660.7829,706.5755,714.0152,725.2797,63.1557,,,20.53643164,700
966953,2023-07-04 19:53:00,665.3232,665.9852,661.0756,703.8539,712.1212,723.4201,62.5446,46.2152,43.3891,20.53756787,700
966954,2023-07-04 19:54:00,665.0972,666.0523,660.8023,700.4451,710.0564,721.5277,62.0053,46.0993,43.4003,20.53870411,700
966955,2023-07-04 19:55:00,664.6836,665.7877,660.2806,,708.1422,718.9314,61.9383,46.1606,43.4114,20.53984035,700
966956,2023-07-04 19:56:00,663.9445,664.9472,659.3277,696.0841,706.4892,715.1137,61.3651,45.9794,43.4225,20.54097659,700
966957,2023-07-04 19:57:00,663.1356,664.0242,658.4687,695.2865,,713.1463,61.6016,46.1407,43.4336,20.54211282,700
966958,2023-07-04 19:58:00,662.2069,,657.7715,695.8884,707.8773,714.3676,62.2992,,43.4448,20.54324906,700
966959,2023-07-04 19:59:00,661.3253,662.0971,657.2505,696.7287,,715.8104,62.2681,46.2955,43.4559,20.5443853,700
966960,2023-07-04 20:00:00,660.5246,661.5831,657.0311,697.9769,709.3125,717.6323,,46.1633,,20.54552154,700
966961,2023-07-04 20:01:00,,661.4317,657.02,,708.3558,717.7293,62.2776,46.1706,43.4781,20.54665777,700
966962,2023-07-04 20:02:00,661.4644,661.9019,657.3659,695.3097,705.3689,714.8692,62.3803,46.1188,43.4893,20.54779401,700
966963,2023-07-04 20:03:00,662.4276,662.3734,657.7381,692.2887,702.9186,711.8792,62.1359,46.2665,43.5008,20.54893025,700
966964,2023-07-04 20:04:00,663.2316,662.8471,658.1549,688.4217,701.3842,708.6676,62.0288,46.3035,43.5231,20.55006649,700
966965,2023-07-04 20:05:00,663.7339,663.2652,658.6138,686.5623,700.4771,,62.0891,46.3807,43.5453,20.55120272,700
966966,2023-07-04 20:06:00,,,659.1438,,700.6309,709.3251,62.7654,,43.5675,20.55233896,700
966967,2023-07-04 20:07:00,663.6172,663.9251,659.2878,689.0035,699.8636,710.3967,62.3046,46.4673,43.5897,20.5534752,700
966968,2023-07-04 20:08:00,663.3375,,658.7779,,697.5364,709.9788,62.2991,46.4013,,20.55461144,700
966969,2023-07-04 20:09:00,663.4536,664.7784,658.8554,688.8805,,,62.0938,46.5115,43.6342,20.55574767,700
966970,2023-07-04 20:10:00,664.2553,665.5165,659.95,689.2876,697.8156,708.9793,61.6857,46.4986,43.6564,20.55688391,700
966971,2023-07-04 20:11:00,664.3114,665.5573,660.2745,689.0616,698.3671,708.6457,61.9053,46.4953,43.6786,20.55802015,700
966972,2023-07-04 20:12:00,663.0937,664.4067,659.2832,687.7538,697.6661,708.6607,61.5462,46.6315,43.6919,20.55915639,700
966973,2023-07-04 20:13:00,662.6797,663.8248,658.8111,686.8439,696.5756,708.7908,61.6825,46.5486,43.5021,20.56029262,700
966974,2023-07-04 20:14:00,,664.2091,659.2207,686.6096,694.8233,709.1162,61.5867,46.5916,43.5567,20.56142886,700
966975,2023-07-04 20:15:00,664.2007,664.6509,659.5524,686.0252,693.4419,709.2866,61.5886,46.5841,43.6113,20.5625651,700
966976,2023-07-04 20:16:00,664.1257,665.1897,659.7526,684.8492,692.6871,,61.6302,,43.6659,20.56370134,700
966977,2023-07-04 20:17:00,664.1788,665.6187,659.9845,683.8212,692.3465,708.5912,61.7757,46.5239,43.5105,20.56483757,700
966978,2023-07-04 20:18:00,664.4447,665.8651,660.2692,683.0391,692.6942,707.1362,61.7774,46.5808,43.6916,20.56597381,700
966979,2023-07-04 20:19:00,664.2574,665.6399,660.0955,682.5603,,705.8172,61.5952,46.7673,43.6694,20.56711005,700
966980,2023-07-04 20:20:00,663.2999,664.6135,,682.5972,,704.7291,61.4529,46.6228,43.6472,20.56824629,700
966981,2023-07-04 20:21:00,662.6529,663.9142,658.4951,681.9196,691.8912,,61.4447,46.6328,,20.56938252,700
966982,2023-07-04 20:22:00,662.5331,663.7702,658.3642,680.0292,690.4022,703.1445,61.1266,46.6626,43.6028,20.57051876,700
966983,2023-07-04 20:23:00,662.2155,663.2436,658.0179,679.0392,689.4939,702.1625,60.9914,46.6464,43.5806,20.571655,700
966984,2023-07-04 20:24:00,661.5631,662.07,657.3071,679.5718,689.5676,700.6302,60.8489,46.6679,43.5584,20.57279124,700
966985,2023-07-04 20:25:00,661.0988,661.2123,656.7415,679.2518,689.4486,699.0079,60.8393,,43.5362,20.57392748,700
966986,2023-07-04 20:26:00,660.9482,660.8821,656.4183,677.5086,689.0079,697.2353,60.8727,46.6537,,20.57506371,700
966987,2023-07-04 20:27:00,660.6636,660.5272,656.0563,676.1747,688.6323,695.8179,60.9512,46.6562,43.7004,20.57619995,700
966988,2023-07-04 20:28:00,660.1471,660.1297,655.6271,675.5485,,695.0148,61.0944,46.6922,43.7115,20.57733619,700
966989,2023-07-04 20:29:00,659.9633,659.8489,655.4367,674.5756,687.5106,694.7085,61.1838,46.6934,43.7226,20.57847243,700
966990,2023-07-04 20:30:00,660.3338,659.7624,655.6438,673.0254,685.6612,695.2297,61.0309,46.7529,43.7337,20.57960866,700
966991,2023-07-04 20:31:00,660.2704,659.6854,655.6255,672.9349,,696.1831,61.0248,,43.7448,20.5807449,700
966992,2023-07-04 20:32:00,659.4661,659.6247,655.2219,675.3375,682.2821,,61.0948,46.7607,43.7559,20.58188114,700
966993,2023-07-04 20:33:00,659.1481,659.7375,655.0416,676.4926,681.9126,,61.1125,46.8082,43.7671,20.58301738,700
966994,2023-07-04 20:34:00,659.6505,660.1428,655.2376,675.5438,683.6455,694.9772,61.2051,46.6786,43.7782,20.58415361,700
966995,2023-07-04 20:35:00,,660.7731,655.7436,674.2189,684.1353,692.8357,61.2878,46.6923,43.7893,20.58528985,700
966996,2023-07-04 20:36:00,661.5845,661.7829,656.7722,672.2598,682.5292,691.9492,,,43.8004,20.58642609,700
966997,2023-07-04 20:37:00,662.26,662.4622,657.4295,670.2417,680.6496,,61.5658,46.5221,43.8115,20.58756233,700
966998,2023-07-04 20:38:00,662.0876,662.5855,657.4621,668.1244,678.31,687.3972,60.9006,46.6588,43.8226,20.58869856,700
966999,2023-07-04 20:39:00,661.7924,662.2638,657.2625,666.8254,676.8848,686.2534,60.7893,46.7085,43.8337,20.5898348,700
967000,2023-07-04 20:40:00,661.2931,661.2028,656.6771,666.8858,676.9787,,,46.6814,43.8449,20.59097104,700
967001,2023-07-04 20:41:00,661.0844,660.6983,656.3772,666.6237,677.1343,688.2377,60.6579,,,20.59210728,700
967002,2023-07-04 20:42:00,661.3662,661.1332,656.5592,665.8175,677.3938,685.7314,60.6348,46.5929,43.8671,20.59324351,700
967003,2023-07-04 20:43:00,661.5206,661.2826,656.7046,664.5658,676.2124,684.6646,60.9083,46.7019,43.8782,20.59437975,700
967004,2023-07-04 20:44:00,661.4552,660.9396,656.7871,662.5454,672.5442,686.0819,61.1859,46.7624,43.8893,20.59551599,700
967005,2023-07-04 20:45:00,661.5478,660.9405,656.9908,,670.1537,,61.1484,,43.9009,20.59665223,700
967006,2023-07-04 20:46:00,661.9122,,657.4031,660.1155,669.9607,683.3727,60.9336,46.8092,,20.59778846,700
967007,2023-07-04 20:47:00,662.1431,662.0418,,658.6487,669.4599,680.5659,60.9642,46.8784,43.9471,20.5989247,700
967008,2023-07-04 20:48:00,662.1497,662.4098,657.9278,656.1329,668.4422,677.4727,60.8892,46.9276,43.9701,20.60006094,700
967009,2023-07-04 20:49:00,,662.6589,657.9062,653.8145,666.4957,675.0792,60.8347,46.9338,43.9932,20.60119718,700
967010,2023-07-04 20:50:00,,662.7038,657.5146,651.8347,662.9549,,60.7395,47.0079,44.0162,20.60233341,700
967011,2023-07-04 20:51:00,662.7078,662.5635,657.1832,650.4113,660.7261,673.3474,61.1008,46.8891,44.0393,20.60346965,700
967012,2023-07-04 20:52:00,661.9899,662.1022,656.9559,649.9516,660.7704,673.9382,60.7011,47.1308,44.0624,20.60460589,700
967013,2023-07-04 20:53:00,661.8461,662.0409,,649.1724,660.5701,673.1195,60.5212,47.1573,44.0854,20.60574213,700
967014,2023-07-04 20:54:00,662.6938,662.6704,657.8592,647.8417,659.9475,669.8667,60.5148,47.1348,44.0828,20.60687836,700
967015,2023-07-04 20:55:00,663.2955,663.04,658.2278,646.2313,659.4614,666.5281,60.5852,47.0522,44.0367,20.6080146,700
967016,2023-07-04 20:56:00,663.4755,,657.9148,644.1414,659.2091,663.0423,60.2407,47.1115,43.9905,20.60915084,700
967017,2023-07-04 20:57:00,,662.9329,657.8277,642.4889,658.3819,661.2446,60.0106,,43.9443,20.61028708,700
967018,2023-07-04 20:58:00,663.4964,662.9786,658.1256,641.5828,,662.3264,59.8208,47.0864,43.9004,20.61142331,700
967019,2023-07-04 20:59:00,663.5852,663.0271,658.3619,639.9823,654.5458,661.8797,59.9762,46.9553,43.9122,20.61255955,700
967020,2023-07-04 21:00:00,663.9382,663.0805,658.4939,637.2079,652.1451,658.8485,59.7862,47.0488,43.9239,20.61369579,700
967021,2023-07-04 21:01:00,664.1793,663.1361,658.7262,634.9786,650.1536,,59.7195,47.0191,43.9357,20.61483203,700
967022,2023-07-04 21:02:00,664.2317,663.1955,659.1276,633.6697,648.8531,,59.7833,,43.9475,20.61596826,700
967023,2023-07-04 21:03:00,,,658.9422,,647.2871,652.0353,59.5758,46.9479,43.9592,20.6171045,700
967024,2023-07-04 21:04:00,663.0282,662.3095,657.7379,630.9929,645.2598,651.0425,59.5835,46.9821,,20.61824074,700
967025,2023-07-04 21:05:00,662.6416,662.1456,657.3019,629.6668,,649.6888,59.3505,47.0392,43.9828,20.61937698,700
967026,2023-07-04 21:06:00,663.1459,662.8614,658.1844,628.3853,641.0434,647.7155,59.5933,47.0652,43.9945,20.62051321,700
967027,2023-07-04 21:07:00,663.3342,663.1696,658.6844,627.0515,637.9572,646.8827,59.3025,47.1651,44.0063,20.62164945,700
967028,2023-07-04 21:08:00,662.9882,662.7887,658.5377,625.6293,633.2811,647.9775,59.1974,47.2065,44.0181,20.62278569,700
967029,2023-07-04 21:09:00,663.1119,662.8676,658.6543,623.8781,630.3969,647.8123,59.1256,47.2229,44.0298,20.62392193,700
967030,2023-07-04 21:10:00,664.0323,663.7268,659.2174,621.5686,630.5529,645.5091,58.9885,47.2194,44.0416,20.62505816,700
967031,2023-07-04 21:11:00,664.4065,664.2034,659.6036,619.5309,630.0261,643.3112,58.7576,47.2808,44.0534,20.6261944,700
967032,2023-07-04 21:12:00,663.8366,664.0187,659.6838,617.9631,628.3194,641.2953,58.6683,47.3148,44.0651,20.62733064,700
967033,2023-07-04 21:13:00,663.3718,663.8671,659.6869,616.6207,626.2736,639.9117,58.4884,47.3815,44.0769,20.62846688,700
967034,2023-07-04 21:14:00,663.0876,663.7723,659.5576,615.6657,623.6451,639.6142,58.4381,47.2765,44.0887,20.62960311,700
967035,2023-07-04 21:15:00,663.2775,663.8748,659.7651,613.8159,620.5211,638.7423,58.3558,47.4008,44.0989,20.63073935,700
967036,2023-07-04 21:16:00,664.2791,,660.5491,610.4345,,636.8868,58.4075,47.4015,44.0739,20.63187559,700
967037,2023-07-04 21:17:00,665.2029,665.0034,661.2259,607.3017,612.9622,635.0946,58.2732,47.4359,,20.63301183,700
967038,2023-07-04 21:18:00,665.9924,666.1198,661.7174,604.5981,610.0403,633.4115,58.2058,47.2855,,20.63414806,700
967039,2023-07-04 21:19:00,666.2682,666.6491,661.8705,602.7684,608.2036,631.6159,57.7679,47.3106,,20.6352843,700
967040,2023-07-04 21:20:00,665.6626,666.1708,661.4429,602.4387,608.2293,629.6272,57.5745,47.3612,,20.63642054,700
967041,2023-07-04 21:21:00,665.4358,666.0137,661.2162,601.3984,607.0984,627.82,57.2841,,,20.63755678,700
967042,2023-07-04 21:22:00,,666.3942,,599.1684,604.0314,626.3164,57.2125,47.3769,,20.63869302,700
967043,2023-07-04 21:23:00,666.3358,666.7392,661.5973,595.9311,600.9149,623.5979,56.9078,47.3614,43.8985,20.63982925,700
967044,2023-07-04 21:24:00,666.9733,667.0242,662.1423,590.9886,597.7147,618.8227,56.8028,47.3393,43.8585,20.64096549,700
967045,2023-07-04 21:25:00,667.5775,667.4712,662.7871,586.3283,594.6873,614.1864,56.1392,47.3739,43.8185,20.64210173,700
967046,2023-07-04 21:26:00,668.1246,668.1965,663.6033,582.1522,591.9563,609.7886,56.0348,47.2093,43.7785,20.64323797,700
967047,2023-07-04 21:27:00,668.7405,668.8803,664.3729,577.9743,588.6294,605.6406,55.8808,47.2083,43.7385,20.6443742,700
967048,2023-07-04 21:28:00,669.4742,669.4927,665.0627,573.7934,584.2793,601.9215,55.5695,47.0991,43.6974,20.64551044,700
967049,2023-07-04 21:29:00,670.0343,669.8745,665.3486,,579.9617,597.2097,55.2365,46.8852,43.6309,20.64664668,700
967050,2023-07-04 21:30:00,670.2961,669.8606,664.9411,,575.6997,590.7935,55.0591,46.9092,43.5643,20.64778292,700
967051,2023-07-04 21:31:00,670.5975,669.8627,664.8981,559.9031,570.6175,583.6885,54.9532,46.7771,43.4983,20.64891915,700
967052,2023-07-04 21:32:00,670.9651,669.8916,665.4662,552.0934,564.1596,575.4281,54.6884,46.8377,43.4482,20.65005539,700
967053,2023-07-04 21:33:00,670.8166,669.6849,665.7063,,556.5273,566.8951,54.5212,46.5502,43.3982,20.65119163,700
967054,2023-07-04 21:34:00,669.7734,669.0699,665.3778,536.3183,546.8594,557.8898,,46.5089,43.3481,20.65232787,700
967055,2023-07-04 21:35:00,,669.0988,665.2646,527.9464,536.9931,549.2835,,46.4887,43.2979,20.6534641,700
967056,2023-07-04 21:36:00,670.2333,670.2131,665.5143,518.8188,526.7928,541.3498,53.1022,46.4957,43.2434,20.65460034,700
967057,2023-07-04 21:37:00,670.9964,671.0577,665.9805,508.7893,,532.7326,52.4753,46.4729,,20.65573658,700
967058,2023-07-04 21:38:00,671.6748,,666.8192,497.2067,508.4042,522.9386,52.2586,,43.1345,20.65687282,700
967059,2023-07-04 21:39:00,672.2483,671.6998,667.6049,487.9178,500.2695,514.33,51.9365,46.3913,43.0918,20.65800905,700
967060,2023-07-04 21:40:00,672.64,671.7563,668.2988,482.6051,,507.7759,51.6744,46.3219,43.0696,20.65914529,700
967061,2023-07-04 21:41:00,673.1969,671.9496,668.6187,475.7761,485.5996,500.3314,51.3945,46.3509,43.0473,20.66028153,700
967062,2023-07-04 21:42:00,,672.3771,668.2977,466.3493,477.2444,491.3611,51.0595,46.3567,43.0251,20.66141777,700
967063,2023-07-04 21:43:00,674.3613,672.6309,668.3471,457.1722,468.9435,481.7922,50.5525,46.2924,43.0028,20.662554,700
967064,2023-07-04 21:44:00,673.8082,672.5892,669.0265,448.4198,460.7349,471.2048,50.3573,46.3535,42.9806,20.66369024,700
967065,2023-07-04 21:45:00,670.8226,669.9408,666.7013,440.3571,452.8495,461.5865,49.9885,46.4092,42.9584,20.66482648,700
967066,2023-07-04 21:46:00,663.6869,662.8452,659.25,,445.5155,453.6213,49.8488,46.2825,42.9361,20.66596272,700
967067,2023-07-04 21:47:00,,658.5345,,425.4745,437.2249,444.8878,49.4993,46.3686,42.9139,20.66709895,700
967068,2023-07-04 21:48:00,659.6358,,654.9465,415.6364,,434.8802,49.2438,46.3426,43.0903,20.66823519,700
967069,2023-07-04 21:49:00,659.9812,659.1722,655.1493,405.6722,418.1747,424.6984,48.7614,46.3064,42.8862,20.66937143,700
967070,2023-07-04 21:50:00,660.4215,659.5419,655.2689,395.4885,410.2257,414.2136,48.2688,,42.8487,20.67050767,700
967071,2023-07-04 21:51:00,660.7814,659.7916,,384.7338,400.4283,404.0353,47.8898,46.2311,42.8111,20.6716439,700
967072,2023-07-04 21:52:00,661.0058,,655.8898,373.0159,387.5131,394.3741,47.4305,46.1091,42.7735,20.67278014,700
967073,2023-07-04 21:53:00,661.4773,660.0889,656.4242,361.0993,375.6421,383.6227,46.9745,46.1684,,20.67391638,700
967074,2023-07-04 21:54:00,662.3664,660.6814,657.1898,348.8466,365.5364,371.0282,46.5041,46.0653,42.6979,20.67505262,700
967075,2023-07-04 21:55:00,663.2065,661.2058,657.8713,337.9551,356.5119,359.3682,46.1925,46.0267,,20.67618885,700
967076,2023-07-04 21:56:00,663.9634,661.6147,658.4104,329.3747,349.3232,349.2946,,45.9787,42.5981,20.67732509,700
967077,2023-07-04 21:57:00,664.4814,661.9651,658.8897,,339.6608,339.2593,45.2834,45.9353,42.5482,20.67846133,700
967078,2023-07-04 21:58:00,664.5869,662.2143,659.2655,306.7895,325.7255,329.2904,,45.2838,42.4901,20.67959757,700
967079,2023-07-04 21:59:00,664.6194,662.3012,659.5073,295.0823,314.1573,318.8453,45.9297,44.4616,42.2439,20.6807338,700
967080,2023-07-04 22:00:00,664.5297,662.1154,659.5242,284.7889,306.5615,,46.0337,43.7888,,20.68187004,700
967081,2023-07-04 22:01:00,664.4587,661.8727,659.5031,,297.8472,296.7227,45.5509,43.2824,41.8927,20.68300628,700
967082,2023-07-04 22:02:00,664.4204,661.5313,659.4162,264.7127,287.1879,286.4807,45.6278,42.7515,41.6956,20.68414252,700
967083,2023-07-04 22:03:00,663.9413,660.9862,658.9432,255.9004,277.6138,277.4033,45.0075,42.3843,41.5755,20.68527875,700
967084,2023-07-04 22:04:00,662.7194,660.0981,657.8198,248.9536,269.8683,,44.6321,,41.4443,20.68641499,700
967085,2023-07-04 22:05:00,661.5933,659.2446,656.8049,241.3735,261.9427,261.7177,44.5117,41.6614,41.2888,20.68755123,700
967086,2023-07-04 22:06:00,660.6325,658.4505,655.9771,232.7016,253.7066,250.6386,43.6778,41.4065,41.0445,20.68868747,700
967087,2023-07-04 22:07:00,660.08,657.8665,655.4311,222.5192,243.0233,238.1939,43.3348,41.1548,40.8955,20.6898237,700
967088,2023-07-04 22:08:00,660.2271,657.6424,655.3681,209.7485,228.1462,,42.8489,40.8507,40.7755,20.69095994,700
967089,2023-07-04 22:09:00,,657.6591,655.5596,197.6877,215.0521,209.1197,42.3244,40.6818,40.4973,20.69209618,700
967090,2023-07-04 22:10:00,660.7088,658.0844,656.1828,186.8303,204.9813,195.6706,41.7733,40.4674,40.4223,20.69323242,700
967091,2023-07-04 22:11:00,,658.4466,656.6867,178.0537,196.4159,185.0087,41.2176,40.2992,40.3473,20.69436865,700
967092,2023-07-04 22:12:00,661.7314,658.7006,656.9857,172.8515,,179.1348,40.8872,40.1582,40.2448,20.69550489,700
967093,2023-07-04 22:13:00,662.0565,,657.0224,166.5067,183.2862,171.9054,40.4067,40.0573,40.0965,20.69664113,700
967094,2023-07-04 22:14:00,661.8884,658.4233,656.6154,158.2276,174.1519,162.3813,40.1949,39.9547,39.9967,20.69777737,700
967095,2023-07-04 22:15:00,661.8215,658.2343,,149.8442,164.6341,152.8239,39.6707,39.7474,39.8963,20.6989136,700
967096,2023-07-04 22:16:00,661.9258,658.2651,656.6538,141.2843,154.4664,143.21,39.3401,39.5825,39.7759,20.70004984,700
967097,2023-07-04 22:17:00,662.0428,658.5579,657.0084,133.8432,145.6675,135.0369,39.6049,39.7317,39.6829,20.70118608,700
967098,2023-07-04 22:18:00,662.1813,659.2974,657.6013,128.3108,139.2037,129.3218,39.2755,39.8144,39.6367,20.70232232,700
967099,2023-07-04 22:19:00,662.2995,659.6778,657.9354,121.9465,132.0458,122.5484,39.1308,39.8665,39.5905,20.70345856,700
967100,2023-07-04 22:20:00,662.3828,659.4414,657.8251,114.1534,123.6959,113.9571,39.1066,39.9308,39.5443,20.70459479,700
967101,2023-07-04 22:21:00,662.3179,659.0673,657.6826,,116.7468,106.8524,38.9308,39.9076,39.4982,20.70573103,700
967102,2023-07-04 22:22:00,661.9982,658.4561,657.4847,103.0987,112.2091,102.3066,38.7087,39.9704,39.4554,20.70686727,700
967103,2023-07-04 22:23:00,661.6473,,657.1577,98.3809,107.4264,97.6496,38.5845,39.8707,39.4126,20.70800351,700
967104,2023-07-04 22:24:00,661.2433,657.8016,656.61,93.2556,102.2251,92.8026,38.3932,39.7924,39.3698,20.70913974,700
967105,2023-07-04 22:25:00,661.3018,657.9813,656.4932,87.9986,96.8688,87.5102,38.4489,39.7791,,20.71027598,700
967106,2023-07-04 22:26:00,662.1546,658.8067,657.1163,82.5156,91.2462,81.4534,37.8814,39.7875,39.2779,20.71141222,700
967107,2023-07-04 22:27:00,662.4735,658.8542,657.2369,77.2888,86.0042,,37.8983,39.6986,39.2179,20.71254846,700
967108,2023-07-04 22:28:00,661.8698,657.5572,656.4892,72.5051,81.4199,71.1829,37.5137,39.7087,39.1578,20.71368469,700
967109,2023-07-04 22:29:00,661.3041,656.6193,655.86,67.9843,76.9293,66.5686,37.3037,,,20.71482093,700
967110,2023-07-04 22:30:00,660.8018,656.2791,,,72.5946,62.1103,36.9291,39.5444,39.2904,20.71595717,700
967111,2023-07-04 22:31:00,,656.2276,,60.5551,69.5286,58.6751,36.8427,39.5045,39.0681,20.71709341,700
967112,2023-07-04 22:32:00,661.19,656.6639,655.3976,58.4545,68.6051,56.9678,36.5213,39.5751,38.9824,20.71822964,700
967113,2023-07-04 22:33:00,661.4016,657.0056,655.6279,56.2452,66.8125,54.3496,36.6667,39.4661,38.8981,20.71936588,700
967114,2023-07-04 22:34:00,661.0926,657.1839,655.9524,53.8479,63.5186,,36.4476,39.4357,38.8481,20.72050212,700
967115,2023-07-04 22:35:00,661.0762,657.4564,656.3431,51.8431,,46.6321,36.1724,39.4193,,20.72163836,700
967116,2023-07-04 22:36:00,661.5633,657.8909,656.8476,50.5138,57.9661,44.2514,36.1286,39.3882,,20.72277459,700
967117,2023-07-04 22:37:00,661.9979,,657.2743,49.6706,56.0879,42.2696,36.0691,39.3232,38.6974,20.72391083,700
967118,2023-07-04 22:38:00,662.3432,658.0285,657.5684,49.6561,55.3324,40.9677,35.9176,39.3107,38.6308,20.72504707,700
967119,2023-07-04 22:39:00,662.9682,658.5157,658.1955,49.4829,54.2615,,35.8034,39.2248,38.5641,20.72618331,700
967120,2023-07-04 22:40:00,,,659.3951,49.0367,52.6483,38.0376,35.7208,39.1116,38.5108,20.72731954,700
967121,2023-07-04 22:41:00,,661.8671,661.2197,47.6507,50.3921,36.2234,35.6863,39.0206,38.4965,20.72845578,700
967122,2023-07-04 22:42:00,668.7575,664.35,664.1381,44.6199,47.0106,33.9301,35.5953,38.9275,38.3963,20.72959202,700
967123,2023-07-04 22:43:00,671.0208,666.5564,666.5957,42.7297,,32.3531,35.4315,38.8823,38.2974,20.73072826,700
967124,2023-07-04 22:44:00,672.1562,668.2868,668.2599,42.8028,44.4596,32.0093,35.4879,38.8393,38.2308,20.73186449,700
967125,2023-07-04 22:45:00,673.3417,669.7538,,45.1361,44.7074,33.3941,35.4038,38.7757,38.1643,20.73300073,700
967126,2023-07-04 22:46:00,674.6138,670.7662,670.1128,51.3685,45.9028,37.7609,35.0052,38.4986,38.0966,20.73413697,700
967127,2023-07-04 22:47:00,675.7794,671.9579,671.1132,44.9541,37.9469,32.9366,34.9078,38.4837,37.9965,20.73527321,700
967128,2023-07-04 22:48:00,676.7675,673.4487,672.8063,17.4544,14.7337,12.7883,34.9629,38.4107,37.8965,20.73640944,700
967129,2023-07-04 22:49:00,677.6497,674.7143,674.1626,0.0,0.0,0.0,33.4717,38.3514,37.7964,20.73754568,700
967130,2023-07-04 22:50:00,678.3481,675.5886,674.9338,0.0,0.0,0.0,32.2032,38.3781,37.6973,20.73868192,700
967131,2023-07-04 22:51:00,678.6478,675.9356,675.2894,0.0,0.0,0.0,,38.3117,37.6224,20.73981816,700
967132,2023-07-04 22:52:00,678.2784,675.3979,674.9474,0.0,0.0,0.0,30.9262,38.2306,37.5475,20.74095439,700
967133,2023-07-04 22:53:00,,675.1398,674.7462,0.0,0.0,0.0,,38.1607,37.4634,20.74209063,700
967134,2023-07-04 22:54:00,678.1459,675.3697,674.7906,0.0,0.0,0.0,30.2892,38.0484,37.3632,20.74322687,700
967135,2023-07-04 22:55:00,678.1851,675.4578,674.8483,0.0,0.0,0.0,30.0965,37.9473,37.2445,20.74436311,700
967136,2023-07-04 22:56:00,,,674.9289,0.0,0.0,0.0,29.9281,37.8109,37.0959,20.74549934,700
967137,2023-07-04 22:57:00,678.1068,675.1566,674.8853,0.0,0.0,0.0,29.8063,37.7485,36.9959,20.74663558,700
967138,2023-07-04 22:58:00,677.9937,675.0247,674.6336,0.0,0.0,0.0,29.6384,37.6331,36.8959,20.74777182,700
967139,2023-07-04 22:59:00,677.6266,674.6179,,0.0,0.0,0.0,29.5264,37.5317,36.7963,20.74890806,700
967140,2023-07-04 23:00:00,676.8281,673.7439,673.5166,0.0,0.0,0.0,29.3409,37.4318,36.6975,20.75004429,700
967141,2023-07-04 23:01:00,676.5332,673.3335,673.2382,0.0,0.0,0.0,29.2191,37.3865,36.6224,20.75118053,700
967142,2023-07-04 23:02:00,677.1016,673.7172,673.6811,0.0,0.0,0.0,29.1292,37.2651,36.5472,20.75231677,700
967143,2023-07-04 23:03:00,677.4041,673.9221,673.9347,0.0,0.0,0.0,29.0375,37.1969,36.4443,20.75345301,700
967144,2023-07-04 23:04:00,677.2562,673.8242,673.8675,0.0,0.0,0.0,28.8779,37.0633,36.2963,20.75458924,700
967145,2023-07-04 23:05:00,,673.8858,673.9171,0.0,0.0,0.0,28.6094,36.9594,36.1964,20.75572548,700
967146,2023-07-04 23:06:00,677.4599,674.2155,674.1629,0.0,0.0,0.0,28.4892,36.8583,36.0929,20.75686172,700
967147,2023-07-04 23:07:00,677.4239,674.2414,674.1555,0.0,0.0,0.0,28.3683,36.7109,35.8961,20.75799796,700
967148,2023-07-04 23:08:00,676.9515,,673.7093,0.0,0.0,0.0,28.2516,36.4859,35.7961,20.75913419,700
967149,2023-07-04 23:09:00,676.5071,673.3266,673.3035,0.0,0.0,0.0,28.0971,36.4305,,20.76027043,700
967150,2023-07-04 23:10:00,676.1096,673.0566,672.9655,0.0,0.0,0.0,27.9109,36.1981,35.5962,20.76140667,700
967151,2023-07-04 23:11:00,675.7708,672.7364,672.6449,0.0,0.0,0.0,27.8076,36.1209,35.4929,20.76254291,700
967152,2023-07-04 23:12:00,675.5311,672.3312,672.3538,0.0,0.0,0.0,27.7438,36.0567,35.2975,20.76367914,700
967153,2023-07-04 23:13:00,675.2373,671.9748,672.0347,0.0,0.0,0.0,27.7557,35.8919,35.2308,20.76481538,700
967154,2023-07-04 23:14:00,674.8502,671.7021,671.6677,0.0,0.0,0.0,27.7611,35.8294,35.1642,20.76595162,700
967155,2023-07-04 23:15:00,674.5275,671.4283,671.3246,0.0,0.0,0.0,27.8044,,35.0956,20.76708786,700
967156,2023-07-04 23:16:00,,671.1527,671.0229,0.0,0.0,0.0,27.8052,35.6985,34.9756,20.76822409,700
967157,2023-07-04 23:17:00,,671.0199,670.8626,0.0,0.0,0.0,27.7824,35.5967,34.8778,20.76936033,700
967158,2023-07-04 23:18:00,674.1396,671.1312,670.9444,0.0,0.0,0.0,27.7428,35.5461,34.8179,20.77049657,700
967159,2023-07-04 23:19:00,674.0808,671.1011,670.9634,0.0,0.0,0.0,27.7785,35.4285,34.7579,20.77163281,700
967160,2023-07-04 23:20:00,673.9741,670.8236,670.8727,0.0,0.0,0.0,27.7633,35.3874,34.7,20.77276905,700
967161,2023-07-04 23:21:00,674.1301,670.8762,671.0138,0.0,0.0,0.0,27.7617,35.3105,34.7,20.77390528,700
967162,2023-07-04 23:22:00,674.7294,671.4858,671.5457,0.0,0.0,0.0,27.7492,35.2623,34.7,20.77504152,700
967163,2023-07-04 23:23:00,,,671.8818,0.0,0.0,0.0,27.7118,35.2227,34.7,20.77617776,700
967164,2023-07-04 23:24:00,,,671.8818,0.0,0.0,0.0,27.6893,35.1993,34.7,20.777314,700
967165,2023-07-04 23:25:00,,,671.8818,0.0,0.0,0.0,,,,20.77845023,700
967166,2023-07-04 23:26:00,,,,,,,,,,20.77958647,700
967167,2023-07-04 23:27:00,,,,,,,,,,20.78072271,700
967168,2023-07-04 23:28:00,,,,,,,,,,20.78185895,700
967169,2023-07-04 23:29:00,,,,,,,,,,20.78299518,700
967170,2023-07-04 23:30:00,,,,,,,,,,20.78413142,700
967171,2023-07-04 23:31:00,,,,,,,,,,20.78526766,700
967172,2023-07-04 23:32:00,,,,,,,,,,20.7864039,700
967173,2023-07-04 23:33:00,,,,,,,,,,20.78754013,700
967174,2023-07-04 23:34:00,,,,,,,,,,20.78867637,700
967175,2023-07-04 23:35:00,,,,,,,,,,20.78981261,700
967176,2023-07-04 23:36:00,,,,,,,,,,20.79094885,700
967177,2023-07-04 23:37:00,,,,,,,,,,20.79208508,700
967178,2023-07-04 23:38:00,,,,,,,,,,20.79322132,700
967179,2023-07-04 23:39:00,,,,,,,,,,20.79435756,700
967180,2023-07-04 23:40:00,,,,,,,,,,20.7954938,700
967181,2023-07-04 23:41:00,,,,,,,,,,20.79663003,700
967182,2023-07-04 23:42:00,,,,,,,,,,20.79776627,700
967183,2023-07-04 23:43:00,,,,,,,,,,20.79890251,700
967184,2023-07-04 23:44:00,,,,,,,,,,20.80003875,700
967185,2023-07-04 23:45:00,,,,,,,,,,20.80117498,700
967186,2023-07-04 23:46:00,,,,,,,,,,20.80231122,700
967187,2023-07-04 23:47:00,,,,,,,,,,20.80344746,700
967188,2023-07-04 23:48:00,,,,,,,,,,20.8045837,700
967189,2023-07-04 23:49:00,,,,,,,,,,20.80571993,700
967190,2023-07-04 23:50:00,,,,,,,,,,20.80685617,700
967191,2023-07-04 23:51:00,,,,,,,,,,20.80799241,700
967192,2023-07-04 23:52:00,,,,,,,,,,20.80912865,700
967193,2023-07-04 23:53:00,,,,,,,,,,20.81026488,700
967194,2023-07-04 23:54:00,,,,,,,,,,20.81140112,700
967195,2023-07-04 23:55:00,,,,,,,,,,20.81253736,700
967196,2023-07-04 23:56:00,,,,,,,,,,20.8136736,700
967197,2023-07-04 23:57:00,,,,,,,,,,20.81480983,700
967198,2023-07-04 23:58:00,,,,,,,,,,20.81594607,700
967199,2023-07-04 23:59:00,,,,,,,,,,20.81708231,700
967200,2023-07-05 00:00:00,,,,,,,,,,20.81821855,700
967201,2023-07-05 00:01:00,,,,,,,,,,20.81935478,700
967202,2023-07-05 00:02:00,,,,,,,,,,20.82049102,700
967203,2023-07-05 00:03:00,,,,,,,,,,20.82162726,700
967204,2023-07-05 00:04:00,,,,,,,,,,20.8227635,700
967205,2023-07-05 00:05:00,,,,,,,,,,20.82389973,700
967206,2023-07-05 00:06:00,,,,,,,,,,20.82503597,700
967207,2023-07-05 00:07:00,,,,,,,,,,20.82617221,700
967208,2023-07-05 00:08:00,,,,,,,,,,20.82730845,700
967209,2023-07-05 00:09:00,,,,,,,,,,20.82844468,700
967210,2023-07-05 00:10:00,,,,,,,,,,20.82958092,700
967211,2023-07-05 00:11:00,,,,,,,,,,20.83071716,700
967212,2023-07-05 00:12:00,,,,,,,,,,20.8318534,700
967213,2023-07-05 00:13:00,,,,,,,,,,20.83298963,700
967214,2023-07-05 00:14:00,,,,,,,,,,20.83412587,700
967215,2023-07-05 00:15:00,,,,,,,,,,20.83526211,700
967216,2023-07-05 00:16:00,,,,,,,,,,20.83639835,700
967217,2023-07-05 00:17:00,,,,,,,,,,20.83753459,700
967218,2023-07-05 00:18:00,,,,,,,,,,20.83867082,700
967219,2023-07-05 00:19:00,,,,,,,,,,20.83980706,700
967220,2023-07-05 00:20:00,,,,,,,,,,20.8409433,700
967221,2023-07-05 00:21:00,,,,,,,,,,20.84207954,700
967222,2023-07-05 00:22:00,,,,,,,,,,20.84321577,700
967223,2023-07-05 00:23:00,,,,,,,,,,20.84435201,700
967224,2023-07-05 00:24:00,,,,,,,,,,20.84548825,700
967225,2023-07-05 00:25:00,,,,,,,,,,20.84662449,700
967226,2023-07-05 00:26:00,,,,,,,,,,20.84776072,700
967227,2023-07-05 00:27:00,,,,,,,,,,20.84889696,700
967228,2023-07-05 00:28:00,,,,,,,,,,20.8500332,700
967229,2023-07-05 00:29:00,,,,,,,,,,20.85116944,700
967230,2023-07-05 00:30:00,,,,,,,,,,20.85230567,700
967231,2023-07-05 00:31:00,,,,,,,,,,20.85344191,700
967232,2023-07-05 00:32:00,,,,,,,,,,20.85457815,700
967233,2023-07-05 00:33:00,,,,,,,,,,20.85571439,700
967234,2023-07-05 00:34:00,,,,,,,,,,20.85685062,700
967235,2023-07-05 00:35:00,,,,,,,,,,20.85798686,700
967236,2023-07-05 00:36:00,,,,,,,,,,20.8591231,700
967237,2023-07-05 00:37:00,,,,,,,,,,20.86025934,700
967238,2023-07-05 00:38:00,,,,,,,,,,20.86139557,700
967239,2023-07-05 00:39:00,,,,,,,,,,20.86253181,700
967240,2023-07-05 00:40:00,,,,,,,,,,20.86366805,700
967241,2023-07-05 00:41:00,,,,,,,,,,20.86480429,700
967242,2023-07-05 00:42:00,,,,,,,,,,20.86594052,700
967243,2023-07-05 00:43:00,,,,,,,,,,20.86707676,700
967244,2023-07-05 00:44:00,,,,,,,,,,20.868213,700
967245,2023-07-05 00:45:00,,,,,,,,,,20.86934924,700
967246,2023-07-05 00:46:00,,,,,,,,,,20.87048547,700
967247,2023-07-05 00:47:00,,,,,,,,,,20.87162171,700
967248,2023-07-05 00:48:00,,,,,,,,,,20.87275795,700
967249,2023-07-05 00:49:00,,,,,,,,,,20.87389419,700
967250,2023-07-05 00:50:00,,,,,,,,,,20.87503042,700
967251,2023-07-05 00:51:00,,,,,,,,,,20.87616666,700
967252,2023-07-05 00:52:00,,,,,,,,,,20.8773029,700
967253,2023-07-05 00:53:00,,,,,,,,,,20.87843914,700
967254,2023-07-05 00:54:00,,,,,,,,,,20.87957537,700
967255,2023-07-05 00:55:00,,,,,,,,,,20.88071161,700
967256,2023-07-05 00:56:00,,,,,,,,,,20.88184785,700
967257,2023-07-05 00:57:00,,,,,,,,,,20.88298409,700
967258,2023-07-05 00:58:00,,,,,,,,,,20.88412032,700
967259,2023-07-05 00:59:00,,,,,,,,,,20.88525656,700
967260,2023-07-05 01:00:00,,,,,,,,,,20.8863928,700
967261,2023-07-05 01:01:00,,,,,,,,,,20.88752904,700
967262,2023-07-05 01:02:00,,,,,,,,,,20.88866527,700
967263,2023-07-05 01:03:00,,,,,,,,,,20.88980151,700
967264,2023-07-05 01:04:00,,,,,,,,,,20.89093775,700
967265,2023-07-05 01:05:00,,,,,,,,,,20.89207399,700
967266,2023-07-05 01:06:00,,,,,,,,,,20.89321022,700
967267,2023-07-05 01:07:00,,,,,,,,,,20.89434646,700
967268,2023-07-05 01:08:00,,,,,,,,,,20.8954827,700
967269,2023-07-05 01:09:00,,,,,,,,,,20.89661894,700
967270,2023-07-05 01:10:00,,,,,,,,,,20.89775517,700
967271,2023-07-05 01:11:00,,,,,,,,,,20.89889141,700
967272,2023-07-05 01:12:00,,,,,,,,,,20.90002765,700
967273,2023-07-05 01:13:00,,,,,,,,,,20.90116389,700
967274,2023-07-05 01:14:00,,,,,,,,,,20.90230013,700
967275,2023-07-05 01:15:00,,,,,,,,,,20.90343636,700
967276,2023-07-05 01:16:00,,,,,,,,,,20.9045726,700
967277,2023-07-05 01:17:00,,,,,,,,,,20.90570884,700
967278,2023-07-05 01:18:00,,,,,,,,,,20.90684508,700
967279,2023-07-05 01:19:00,,,,,,,,,,20.90798131,700
967280,2023-07-05 01:20:00,,,,,,,,,,20.90911755,700
967281,2023-07-05 01:21:00,,,,,,,,,,20.91025379,700
967282,2023-07-05 01:22:00,,,,,,,,,,20.91139003,700
967283,2023-07-05 01:23:00,,,,,,,,,,20.91252626,700
967284,2023-07-05 01:24:00,,,,,,,,,,20.9136625,700
967285,2023-07-05 01:25:00,,,,,,,,,,20.91479874,700
967286,2023-07-05 01:26:00,,,,,,,,,,20.91593498,700
967287,2023-07-05 01:27:00,,,,,,,,,,20.91707121,700
967288,2023-07-05 01:28:00,,,,,,,,,,20.91820745,700
967289,2023-07-05 01:29:00,,,,,,,,,,20.91934369,700
967290,2023-07-05 01:30:00,,,,,,,,,,20.92047993,700
967291,2023-07-05 01:31:00,,,,,,,,,,20.92161616,700
967292,2023-07-05 01:32:00,,,,,,,,,,20.9227524,700
967293,2023-07-05 01:33:00,,,,,,,,,,20.92388864,700
967294,2023-07-05 01:34:00,,,,,,,,,,20.92502488,700
967295,2023-07-05 01:35:00,,,,,,,,,,20.92616111,700
967296,2023-07-05 01:36:00,,,,,,,,,,20.92729735,700
967297,2023-07-05 01:37:00,,,,,,,,,,20.92843359,700
967298,2023-07-05 01:38:00,,,,,,,,,,20.92956983,700
967299,2023-07-05 01:39:00,,,,,,,,,,20.93070606,700
967300,2023-07-05 01:40:00,,,,,,,,,,20.9318423,700
967301,2023-07-05 01:41:00,,,,,,,,,,20.93297854,700
967302,2023-07-05 01:42:00,,,,,,,,,,20.93411478,700
967303,2023-07-05 01:43:00,,,,,,,,,,20.93525101,700
967304,2023-07-05 01:44:00,,,,,,,,,,20.93638725,700
967305,2023-07-05 01:45:00,,,,,,,,,,20.93752349,700
967306,2023-07-05 01:46:00,,,,,,,,,,20.93865973,700
967307,2023-07-05 01:47:00,,,,,,,,,,20.93979596,700
967308,2023-07-05 01:48:00,,,,,,,,,,20.9409322,700
967309,2023-07-05 01:49:00,,,,,,,,,,20.94206844,700
967310,2023-07-05 01:50:00,,,,,,,,,,20.94320468,700
967311,2023-07-05 01:51:00,,,,,,,,,,20.94434091,700
967312,2023-07-05 01:52:00,,,,,,,,,,20.94547715,700
967313,2023-07-05 01:53:00,,,,,,,,,,20.94661339,700
967314,2023-07-05 01:54:00,,,,,,,,,,20.94774963,700
967315,2023-07-05 01:55:00,,,,,,,,,,20.94888586,700
967316,2023-07-05 01:56:00,,,,,,,,,,20.9500221,700
967317,2023-07-05 01:57:00,,,,,,,,,,20.95115834,700
967318,2023-07-05 01:58:00,,,,,,,,,,20.95229458,700
967319,2023-07-05 01:59:00,,,,,,,,,,20.95343081,700
967320,2023-07-05 02:00:00,,,,,,,,,,20.95456705,700
967321,2023-07-05 02:01:00,,,,,,,,,,20.95570329,700
967322,2023-07-05 02:02:00,,,,,,,,,,20.95683953,700
967323,2023-07-05 02:03:00,,,,,,,,,,20.95797576,700
967324,2023-07-05 02:04:00,,,,,,,,,,20.959112,700
967325,2023-07-05 02:05:00,,,,,,,,,,20.96024824,700
967326,2023-07-05 02:06:00,,,,,,,,,,20.96138448,700
967327,2023-07-05 02:07:00,,,,,,,,,,20.96252071,700
967328,2023-07-05 02:08:00,,,,,,,,,,20.96365695,700
967329,2023-07-05 02:09:00,,,,,,,,,,20.96479319,700
967330,2023-07-05 02:10:00,,,,,,,,,,20.96592943,700
967331,2023-07-05 02:11:00,,,,,,,,,,20.96706566,700
967332,2023-07-05 02:12:00,,,,,,,,,,20.9682019,700
967333,2023-07-05 02:13:00,,,,,,,,,,20.96933814,700
967334,2023-07-05 02:14:00,,,,,,,,,,20.97047438,700
967335,2023-07-05 02:15:00,,,,,,,,,,20.97161062,700
967336,2023-07-05 02:16:00,,,,,,,,,,20.97274685,700
967337,2023-07-05 02:17:00,,,,,,,,,,20.97388309,700
967338,2023-07-05 02:18:00,,,,,,,,,,20.97501933,700
967339,2023-07-05 02:19:00,,,,,,,,,,20.97615557,700
967340,2023-07-05 02:20:00,,,,,,,,,,20.9772918,700
967341,2023-07-05 02:21:00,,,,,,,,,,20.97842804,700
967342,2023-07-05 02:22:00,,,,,,,,,,20.97956428,700
967343,2023-07-05 02:23:00,,,,,,,,,,20.98070052,700
967344,2023-07-05 02:24:00,,,,,,,,,,20.98183675,700
967345,2023-07-05 02:25:00,,,,,,,,,,20.98297299,700
967346,2023-07-05 02:26:00,,,,,,,,,,20.98410923,700
967347,2023-07-05 02:27:00,,,,,,,,,,20.98524547,700
967348,2023-07-05 02:28:00,,,,,,,,,,20.9863817,700
967349,2023-07-05 02:29:00,,,,,,,,,,20.98751794,700
967350,2023-07-05 02:30:00,,,,,,,,,,20.98865418,700
967351,2023-07-05 02:31:00,,,,,,,,,,20.98979042,700
967352,2023-07-05 02:32:00,,,,,,,,,,20.99092665,700
967353,2023-07-05 02:33:00,,,,,,,,,,20.99206289,700
967354,2023-07-05 02:34:00,,,,,,,,,,20.99319913,700
967355,2023-07-05 02:35:00,,,,,,,,,,20.99433537,700
967356,2023-07-05 02:36:00,,,,,,,,,,20.9954716,700
967357,2023-07-05 02:37:00,,,,,,,,,,20.99660784,700
967358,2023-07-05 02:38:00,,,,,,,,,,20.99774408,700
967359,2023-07-05 02:39:00,,,,,,,,,,20.99888032,700
967360,2023-07-05 02:40:00,,,,,,,,,,21.00001655,700
967361,2023-07-05 02:41:00,,,,,,,,,,21.00115279,700
967362,2023-07-05 02:42:00,,,,,,,,,,21.00228903,700
967363,2023-07-05 02:43:00,,,,,,,,,,21.00342527,700
967364,2023-07-05 02:44:00,,,,,,,,,,21.0045615,700
967365,2023-07-05 02:45:00,,,,,,,,,,21.00569774,700
967366,2023-07-05 02:46:00,,,,,,,,,,21.00683398,700
967367,2023-07-05 02:47:00,,,,,,,,,,21.00797022,700
967368,2023-07-05 02:48:00,,,,,,,,,,21.00910645,700
967369,2023-07-05 02:49:00,,,,,,,,,,21.01024269,700
967370,2023-07-05 02:50:00,,,,,,,,,,21.01137893,700
967371,2023-07-05 02:51:00,,,,,,,,,,21.01251517,700
967372,2023-07-05 02:52:00,,,,,,,,,,21.0136514,700
967373,2023-07-05 02:53:00,,,,,,,,,,21.01478764,700
967374,2023-07-05 02:54:00,,,,,,,,,,21.01592388,700
967375,2023-07-05 02:55:00,,,,,,,,,,21.01706012,700
967376,2023-07-05 02:56:00,,,,,,,,,,21.01819635,700
967377,2023-07-05 02:57:00,,,,,,,,,,21.01933259,700
967378,2023-07-05 02:58:00,,,,,,,,,,21.02046883,700
967379,2023-07-05 02:59:00,,,,,,,,,,21.02160507,700
967380,2023-07-05 03:00:00,,,,,,,,,,21.0227413,700
967381,2023-07-05 03:01:00,,,,,,,,,,21.02387754,700
967382,2023-07-05 03:02:00,,,,,,,,,,21.02501378,700
967383,2023-07-05 03:03:00,,,,,,,,,,21.02615002,700
967384,2023-07-05 03:04:00,,,,,,,,,,21.02728625,700
967385,2023-07-05 03:05:00,,,,,,,,,,21.02842249,700
967386,2023-07-05 03:06:00,,,,,,,,,,21.02955873,700
967387,2023-07-05 03:07:00,,,,,,,,,,21.03069497,700
967388,2023-07-05 03:08:00,,,,,,,,,,21.0318312,700
967389,2023-07-05 03:09:00,,,,,,,,,,21.03296744,700
967390,2023-07-05 03:10:00,,,,,,,,,,21.03410368,700
967391,2023-07-05 03:11:00,,,,,,,,,,21.03523992,700
967392,2023-07-05 03:12:00,,,,,,,,,,21.03637616,700
967393,2023-07-05 03:13:00,,,,,,,,,,21.03751239,700
967394,2023-07-05 03:14:00,,,,,,,,,,21.03864863,700
967395,2023-07-05 03:15:00,,,,,,,,,,21.03978487,700
967396,2023-07-05 03:16:00,,,,,,,,,,21.04092111,700
967397,2023-07-05 03:17:00,,,,,,,,,,21.04205734,700
967398,2023-07-05 03:18:00,,,,,,,,,,21.04319358,700
967399,2023-07-05 03:19:00,,,,,,,,,,21.04432982,700
967400,2023-07-05 03:20:00,,,,,,,,,,21.04546606,700
967401,2023-07-05 03:21:00,,,,,,,,,,21.04660229,700
967402,2023-07-05 03:22:00,,,,,,,,,,21.04773853,700
967403,2023-07-05 03:23:00,,,,,,,,,,21.04887477,700
967404,2023-07-05 03:24:00,,,,,,,,,,21.05001101,700
967405,2023-07-05 03:25:00,,,,,,,,,,21.05114724,700
967406,2023-07-05 03:26:00,,,,,,,,,,21.05228348,700
967407,2023-07-05 03:27:00,,,,,,,,,,21.05341972,700
967408,2023-07-05 03:28:00,,,,,,,,,,21.05455596,700
967409,2023-07-05 03:29:00,,,,,,,,,,21.05569219,700
967410,2023-07-05 03:30:00,,,,,,,,,,21.05682843,700
967411,2023-07-05 03:31:00,,,,,,,,,,21.05796467,700
967412,2023-07-05 03:32:00,,,,,,,,,,21.05910091,700
967413,2023-07-05 03:33:00,,,,,,,,,,21.06023714,700
967414,2023-07-05 03:34:00,,,,,,,,,,21.06137338,700
967415,2023-07-05 03:35:00,,,,,,,,,,21.06250962,700
967416,2023-07-05 03:36:00,,,,,,,,,,21.06364586,700
967417,2023-07-05 03:37:00,,,,,,,,,,21.06478209,700
967418,2023-07-05 03:38:00,,,,,,,,,,21.06591833,700
967419,2023-07-05 03:39:00,,,,,,,,,,21.06705457,700
967420,2023-07-05 03:40:00,,,,,,,,,,21.06819081,700
967421,2023-07-05 03:41:00,,,,,,,,,,21.06932704,700
967422,2023-07-05 03:42:00,,,,,,,,,,21.07046328,700
967423,2023-07-05 03:43:00,,,,,,,,,,21.07159952,700
967424,2023-07-05 03:44:00,,,,,,,,,,21.07273576,700
967425,2023-07-05 03:45:00,,,,,,,,,,21.07387199,700
967426,2023-07-05 03:46:00,,,,,,,,,,21.07500823,700
967427,2023-07-05 03:47:00,,,,,,,,,,21.07614447,700
967428,2023-07-05 03:48:00,,,,,,,,,,21.07728071,700
967429,2023-07-05 03:49:00,,,,,,,,,,21.07841694,700
967430,2023-07-05 03:50:00,,,,,,,,,,21.07955318,700
967431,2023-07-05 03:51:00,,,,,,,,,,21.08068942,700
967432,2023-07-05 03:52:00,,,,,,,,,,21.08182566,700
967433,2023-07-05 03:53:00,,,,,,,,,,21.08296189,700
967434,2023-07-05 03:54:00,,,,,,,,,,21.08409813,700
967435,2023-07-05 03:55:00,,,,,,,,,,21.08523437,700
967436,2023-07-05 03:56:00,,,,,,,,,,21.08637061,700
967437,2023-07-05 03:57:00,,,,,,,,,,21.08750684,700
967438,2023-07-05 03:58:00,,,,,,,,,,21.08864308,700
967439,2023-07-05 03:59:00,,,,,,,,,,21.08977932,700
967440,2023-07-05 04:00:00,,,,,,,,,,21.09091556,700
967441,2023-07-05 04:01:00,,,,,,,,,,21.09205179,700
967442,2023-07-05 04:02:00,,,,,,,,,,21.09318803,700
967443,2023-07-05 04:03:00,,,,,,,,,,21.09432427,700
967444,2023-07-05 04:04:00,,,,,,,,,,21.09546051,700
967445,2023-07-05 04:05:00,,,,,,,,,,21.09659674,700
967446,2023-07-05 04:06:00,,,,,,,,,,21.09773298,700
967447,2023-07-05 04:07:00,,,,,,,,,,21.09886922,700
967448,2023-07-05 04:08:00,,,,,,,,,,21.10000546,700
967449,2023-07-05 04:09:00,,,,,,,,,,21.1011417,700
967450,2023-07-05 04:10:00,,,,,,,,,,21.10227793,700
967451,2023-07-05 04:11:00,,,,,,,,,,21.10341417,700
967452,2023-07-05 04:12:00,,,,,,,,,,21.10455041,700
967453,2023-07-05 04:13:00,,,,,,,,,,21.10568665,700
967454,2023-07-05 04:14:00,,,,,,,,,,21.10682288,700
967455,2023-07-05 04:15:00,,,,,,,,,,21.10795912,700
967456,2023-07-05 04:16:00,,,,,,,,,,21.10909536,700
967457,2023-07-05 04:17:00,,,,,,,,,,21.1102316,700
967458,2023-07-05 04:18:00,,,,,,,,,,21.11136783,700
967459,2023-07-05 04:19:00,,,,,,,,,,21.11250407,700
967460,2023-07-05 04:20:00,,,,,,,,,,21.11364031,700
967461,2023-07-05 04:21:00,,,,,,,,,,21.11477655,700
967462,2023-07-05 04:22:00,,,,,,,,,,21.11591278,700
967463,2023-07-05 04:23:00,,,,,,,,,,21.11704902,700
967464,2023-07-05 04:24:00,,,,,,,,,,21.11818526,700
967465,2023-07-05 04:25:00,,,,,,,,,,21.1193215,700
967466,2023-07-05 04:26:00,,,,,,,,,,21.12045773,700
967467,2023-07-05 04:27:00,,,,,,,,,,21.12159397,700
967468,2023-07-05 04:28:00,,,,,,,,,,21.12273021,700
967469,2023-07-05 04:29:00,,,,,,,,,,21.12386645,700
967470,2023-07-05 04:30:00,,,,,,,,,,21.12500268,700
967471,2023-07-05 04:31:00,,,,,,,,,,21.12613892,700
967472,2023-07-05 04:32:00,,,,,,,,,,21.12727516,700
967473,2023-07-05 04:33:00,,,,,,,,,,21.1284114,700
967474,2023-07-05 04:34:00,,,,,,,,,,21.12954763,700
967475,2023-07-05 04:35:00,,,,,,,,,,21.13068387,700
967476,2023-07-05 04:36:00,,,,,,,,,,21.13182011,700
967477,2023-07-05 04:37:00,,,,,,,,,,21.13295635,700
967478,2023-07-05 04:38:00,,,,,,,,,,21.13409258,700
967479,2023-07-05 04:39:00,,,,,,,,,,21.13522882,700
967480,2023-07-05 04:40:00,,,,,,,,,,21.13636506,700
967481,2023-07-05 04:41:00,,,,,,,,,,21.1375013,700
967482,2023-07-05 04:42:00,,,,,,,,,,21.13863753,700
967483,2023-07-05 04:43:00,,,,,,,,,,21.13977377,700
967484,2023-07-05 04:44:00,,,,,,,,,,21.14091001,700
967485,2023-07-05 04:45:00,,,,,,,,,,21.14204625,700
967486,2023-07-05 04:46:00,,,,,,,,,,21.14318248,700
967487,2023-07-05 04:47:00,,,,,,,,,,21.14431872,700
967488,2023-07-05 04:48:00,,,,,,,,,,21.14545496,700
967489,2023-07-05 04:49:00,,,,,,,,,,21.1465912,700
967490,2023-07-05 04:50:00,,,,,,,,,,21.14772743,700
967491,2023-07-05 04:51:00,,,,,,,,,,21.14886367,700
967492,2023-07-05 04:52:00,,,,,,,,,,21.14999991,700
967493,2023-07-05 04:53:00,,,,,,,,,,21.15113615,700
967494,2023-07-05 04:54:00,,,,,,,,,,21.15227238,700
967495,2023-07-05 04:55:00,,,,,,,,,,21.15340862,700
967496,2023-07-05 04:56:00,,,,,,,,,,21.15454486,700
967497,2023-07-05 04:57:00,,,,,,,,,,21.1556811,700
967498,2023-07-05 04:58:00,,,,,,,,,,21.15681733,700
967499,2023-07-05 04:59:00,,,,,,,,,,21.15795357,700
967500,2023-07-05 05:00:00,,,,,,,,,,21.15908981,700
967501,2023-07-05 05:01:00,,,,,,,,,,21.16022605,700
967502,2023-07-05 05:02:00,,,,,,,,,,21.16136228,700
967503,2023-07-05 05:03:00,,,,,,,,,,21.16249852,700
967504,2023-07-05 05:04:00,,,,,,,,,,21.16363476,700
967505,2023-07-05 05:05:00,,,,,,,,,,21.164771,700
967506,2023-07-05 05:06:00,,,,,,,,,,21.16590724,700
967507,2023-07-05 05:07:00,,,,,,,,,,21.16704347,700
967508,2023-07-05 05:08:00,,,,,,,,,,21.16817971,700
967509,2023-07-05 05:09:00,,,,,,,,,,21.16931595,700
967510,2023-07-05 05:10:00,,,,,,,,,,21.17045219,700
967511,2023-07-05 05:11:00,,,,,,,,,,21.17158842,700
967512,2023-07-05 05:12:00,,,,,,,,,,21.17272466,700
967513,2023-07-05 05:13:00,,,,,,,,,,21.1738609,700
967514,2023-07-05 05:14:00,,,,,,,,,,21.17499714,700
967515,2023-07-05 05:15:00,,,,,,,,,,21.17613337,700
967516,2023-07-05 05:16:00,,,,,,,,,,21.17726961,700
967517,2023-07-05 05:17:00,,,,,,,,,,21.17840585,700
967518,2023-07-05 05:18:00,,,,,,,,,,21.17954209,700
967519,2023-07-05 05:19:00,,,,,,,,,,21.18067832,700
967520,2023-07-05 05:20:00,,,,,,,,,,21.18181456,700
967521,2023-07-05 05:21:00,,,,,,,,,,21.1829508,700
967522,2023-07-05 05:22:00,,,,,,,,,,21.18408704,700
967523,2023-07-05 05:23:00,,,,,,,,,,21.18522327,700
967524,2023-07-05 05:24:00,,,,,,,,,,21.18635951,700
967525,2023-07-05 05:25:00,,,,,,,,,,21.18749575,700
967526,2023-07-05 05:26:00,,,,,,,,,,21.18863199,700
967527,2023-07-05 05:27:00,,,,,,,,,,21.18976822,700
967528,2023-07-05 05:28:00,,,,,,,,,,21.19090446,700
967529,2023-07-05 05:29:00,,,,,,,,,,21.1920407,700
967530,2023-07-05 05:30:00,,,,,,,,,,21.19317694,700
967531,2023-07-05 05:31:00,,,,,,,,,,21.19431317,700
967532,2023-07-05 05:32:00,,,,,,,,,,21.19544941,700
967533,2023-07-05 05:33:00,,,,,,,,,,21.19658565,700
967534,2023-07-05 05:34:00,,,,,,,,,,21.19772189,700
967535,2023-07-05 05:35:00,,,,,,,,,,21.19885812,700
967536,2023-07-05 05:36:00,,,,,,,,,,21.19999436,700
967537,2023-07-05 05:37:00,,,,,,,,,,21.2011306,700
967538,2023-07-05 05:38:00,,,,,,,,,,21.20226684,700
967539,2023-07-05 05:39:00,,,,,,,,,,21.20340307,700
967540,2023-07-05 05:40:00,,,,,,,,,,21.20453931,700
967541,2023-07-05 05:41:00,,,,,,,,,,21.20567555,700
967542,2023-07-05 05:42:00,,,,,,,,,,21.20681179,700
967543,2023-07-05 05:43:00,,,,,,,,,,21.20794802,700
967544,2023-07-05 05:44:00,,,,,,,,,,21.20908426,700
967545,2023-07-05 05:45:00,,,,,,,,,,21.2102205,700
967546,2023-07-05 05:46:00,,,,,,,,,,21.21135674,700
967547,2023-07-05 05:47:00,,,,,,,,,,21.21249297,700
967548,2023-07-05 05:48:00,,,,,,,,,,21.21362921,700
967549,2023-07-05 05:49:00,,,,,,,,,,21.21476545,700
967550,2023-07-05 05:50:00,,,,,,,,,,21.21590169,700
967551,2023-07-05 05:51:00,,,,,,,,,,21.21703792,700
967552,2023-07-05 05:52:00,,,,,,,,,,21.21817416,700
967553,2023-07-05 05:53:00,,,,,,,,,,21.2193104,700
967554,2023-07-05 05:54:00,,,,,,,,,,21.22044664,700
967555,2023-07-05 05:55:00,,,,,,,,,,21.22158287,700
967556,2023-07-05 05:56:00,,,,,,,,,,21.22271911,700
967557,2023-07-05 05:57:00,,,,,,,,,,21.22385535,700
967558,2023-07-05 05:58:00,,,,,,,,,,21.22499159,700
967559,2023-07-05 05:59:00,,,,,,,,,,21.22612782,700
967560,2023-07-05 06:00:00,,,,,,,,,,21.22726406,700
967561,2023-07-05 06:01:00,,,,,,,,,,21.2284003,700
967562,2023-07-05 06:02:00,,,,,,,,,,21.22953654,700
967563,2023-07-05 06:03:00,,,,,,,,,,21.23067277,700
967564,2023-07-05 06:04:00,,,,,,,,,,21.23180901,700
967565,2023-07-05 06:05:00,,,,,,,,,,21.23294525,700
967566,2023-07-05 06:06:00,,,,,,,,,,21.23408149,700
967567,2023-07-05 06:07:00,,,,,,,,,,21.23521773,700
967568,2023-07-05 06:08:00,,,,,,,,,,21.23635396,700
967569,2023-07-05 06:09:00,,,,,,,,,,21.2374902,700
967570,2023-07-05 06:10:00,,,,,,,,,,21.23862644,700
967571,2023-07-05 06:11:00,,,,,,,,,,21.23976268,700
967572,2023-07-05 06:12:00,,,,,,,,,,21.24089891,700
967573,2023-07-05 06:13:00,,,,,,,,,,21.24203515,700
967574,2023-07-05 06:14:00,,,,,,,,,,21.24317139,700
967575,2023-07-05 06:15:00,,,,,,,,,,21.24430763,700
967576,2023-07-05 06:16:00,,,,,,,,,,21.24544386,700
967577,2023-07-05 06:17:00,,,,,,,,,,21.2465801,700
967578,2023-07-05 06:18:00,,,,,,,,,,21.24771634,700
967579,2023-07-05 06:19:00,,,,,,,,,,21.24885258,700
967580,2023-07-05 06:20:00,,,,,,,,,,21.24998881,700
967581,2023-07-05 06:21:00,,,,,,,,,,21.25112505,700
967582,2023-07-05 06:22:00,,,,,,,,,,21.25226129,700
967583,2023-07-05 06:23:00,,,,,,,,,,21.25339753,700
967584,2023-07-05 06:24:00,,,,,,,,,,21.25453376,700
967585,2023-07-05 06:25:00,,,,,,,,,,21.25567,700
967586,2023-07-05 06:26:00,,,,,,,,,,21.25680624,700
967587,2023-07-05 06:27:00,,,,,,,,,,21.25794248,700
967588,2023-07-05 06:28:00,,,,,,,,,,21.25907871,700
967589,2023-07-05 06:29:00,,,,,,,,,,21.26021495,700
967590,2023-07-05 06:30:00,,,,,,,,,,21.26135119,700
967591,2023-07-05 06:31:00,,,,,,,,,,21.26248743,700
967592,2023-07-05 06:32:00,,,,,,,,,,21.26362366,700
967593,2023-07-05 06:33:00,,,,,,,,,,21.2647599,700
967594,2023-07-05 06:34:00,,,,,,,,,,21.26589614,700
967595,2023-07-05 06:35:00,,,,,,,,,,21.26703238,700
967596,2023-07-05 06:36:00,,,,,,,,,,21.26816861,700
967597,2023-07-05 06:37:00,,,,,,,,,,21.26930485,700
967598,2023-07-05 06:38:00,,,,,,,,,,21.27044109,700
967599,2023-07-05 06:39:00,,,,,,,,,,21.27157733,700
967600,2023-07-05 06:40:00,,,,,,,,,,21.27271356,700
967601,2023-07-05 06:41:00,,,,,,,,,,21.2738498,700
967602,2023-07-05 06:42:00,,,,,,,,,,21.27498604,700
967603,2023-07-05 06:43:00,,,,,,,,,,21.27612228,700
967604,2023-07-05 06:44:00,,,,,,,,,,21.27725851,700
967605,2023-07-05 06:45:00,,,,,,,,,,21.27839475,700
967606,2023-07-05 06:46:00,,,,,,,,,,21.27953099,700
967607,2023-07-05 06:47:00,,,,,,,,,,21.28066723,700
967608,2023-07-05 06:48:00,,,,,,,,,,21.28180346,700
967609,2023-07-05 06:49:00,,,,,,,,,,21.2829397,700
967610,2023-07-05 06:50:00,,,,,,,,,,21.28407594,700
967611,2023-07-05 06:51:00,,,,,,,,,,21.28521218,700
967612,2023-07-05 06:52:00,,,,,,,,,,21.28634841,700
967613,2023-07-05 06:53:00,,,,,,,,,,21.28748465,700
967614,2023-07-05 06:54:00,,,,,,,,,,21.28862089,700
967615,2023-07-05 06:55:00,,,,,,,,,,21.28975713,700
967616,2023-07-05 06:56:00,,,,,,,,,,21.29089336,700
967617,2023-07-05 06:57:00,,,,,,,,,,21.2920296,700
967618,2023-07-05 06:58:00,,,,,,,,,,21.29316584,700
967619,2023-07-05 06:59:00,,,,,,,,,,21.29430208,700
967620,2023-07-05 07:00:00,,,,,,,,,,21.29543831,700
967621,2023-07-05 07:01:00,,,,,,,,,,21.29657455,700
967622,2023-07-05 07:02:00,,,,,,,30.4659,26.9908,29.0483,21.29771079,700
967623,2023-07-05 07:03:00,,,,,,,30.3905,27.8484,30.0211,21.29884703,700
967624,2023-07-05 07:04:00,,,,,,,30.3891,28.8134,30.5621,21.29998327,700
967625,2023-07-05 07:05:00,,,,,,,30.3256,29.6996,31.0806,21.21589062,700
967626,2023-07-05 07:06:00,,,,,,,30.3704,30.4932,31.4808,21.29227602,700
967627,2023-07-05 07:07:00,,,,,,,30.3412,,31.7613,21.24213307,700
967628,2023-07-05 07:08:00,,,,,,,30.3569,,32.0274,21.2159308,700
967629,2023-07-05 07:09:00,,,,,,,30.3389,32.5962,32.2206,21.29608012,700
967630,2023-07-05 07:10:00,,,,,,,,33.0629,32.3705,21.27110327,700
967631,2023-07-05 07:11:00,,,,,,,30.3488,33.5436,32.5608,21.24612642,700
967632,2023-07-05 07:12:00,664.4849,661.2121,660.5486,0.2271,0.2148,0.2241,30.3418,33.9682,32.6804,21.22114957,700
967633,2023-07-05 07:13:00,,,660.5065,0.4941,0.4674,0.4877,30.3319,34.3505,32.7804,21.20510638,700
967634,2023-07-05 07:14:00,663.4692,660.2148,659.6211,0.7611,0.72,0.7512,30.3192,34.6951,32.8804,21.23841902,700
967635,2023-07-05 07:15:00,662.4367,659.1583,658.5901,1.0281,0.9726,1.0147,30.3159,34.9899,32.9804,21.27173167,700
967636,2023-07-05 07:16:00,662.3296,658.9394,658.4567,1.2951,1.2251,1.2783,30.2914,35.2363,33.0536,21.29243154,700
967637,2023-07-05 07:17:00,662.3813,658.8644,658.4775,1.5621,1.4777,1.5418,,35.4745,33.1202,21.24246202,700
967638,2023-07-05 07:18:00,662.3657,658.9529,658.4423,1.8291,1.7303,1.8053,,,33.1869,21.19246636,700
967639,2023-07-05 07:19:00,662.3387,659.0693,658.3975,2.0961,1.9829,2.0689,30.2907,35.8744,33.2402,21.14232287,700
967640,2023-07-05 07:20:00,662.3766,659.1,658.6181,2.3631,2.2355,2.3324,30.2808,36.0375,33.2902,21.08435182,700
967641,2023-07-05 07:21:00,662.4256,659.1162,658.8836,2.6302,,2.5959,30.2786,36.1913,33.3402,20.99203218,700
967642,2023-07-05 07:22:00,,659.1685,658.8738,2.8972,2.7406,2.8595,30.2784,36.3131,33.3902,20.9419979,700
967643,2023-07-05 07:23:00,662.5201,,658.8167,3.1642,2.9932,,,36.4507,33.4267,20.89199941,700
967644,2023-07-05 07:24:00,662.7316,659.4436,658.9485,3.4312,3.2458,3.3865,30.2191,36.5251,33.4601,20.84218794,700
967645,2023-07-05 07:25:00,662.9708,659.6868,659.1122,3.6982,3.4984,3.6501,30.2591,36.6648,33.4934,20.78462202,700
967646,2023-07-05 07:26:00,662.8355,659.6267,659.0115,3.9652,3.7509,3.9136,30.2589,36.7814,33.5267,20.71576961,700
967647,2023-07-05 07:27:00,662.6355,659.5142,658.8652,4.2322,4.0035,4.1771,30.2482,36.8617,33.56,20.78430557,700
967648,2023-07-05 07:28:00,662.7781,659.5685,658.9725,4.4992,4.2561,4.4407,30.2504,,33.5933,20.69606465,700
967649,2023-07-05 07:29:00,662.9789,,,4.7662,4.5087,4.7042,30.2406,37.0119,33.62,20.67110562,700
967650,2023-07-05 07:30:00,663.0719,659.8122,,5.0332,4.7612,4.9677,30.2274,37.0717,,20.64614659,700
967651,2023-07-05 07:31:00,663.1468,659.9865,,5.3002,5.0138,5.2313,30.2391,37.1508,33.67,20.62118756,700
967652,2023-07-05 07:32:00,663.1326,659.9724,659.2374,5.5672,5.2664,5.4948,30.2091,37.1834,,20.5981099,700
967653,2023-07-05 07:33:00,663.1032,659.9261,659.2547,5.8342,,5.7583,30.2207,,33.72,20.58560021,700
967654,2023-07-05 07:34:00,662.8926,659.6387,,6.1012,5.7716,6.0219,30.2008,37.3017,,20.57309052,700
967655,2023-07-05 07:35:00,662.6498,659.3085,658.6797,6.3683,6.0241,6.2854,30.1794,37.3616,33.77,20.56058083,700
967656,2023-07-05 07:36:00,662.6304,659.3068,,6.6353,6.2767,6.5489,30.1782,37.3934,,20.54807113,700
967657,2023-07-05 07:37:00,662.6495,659.3615,658.6581,6.9023,6.5293,6.8125,30.1559,37.4318,33.7969,20.53556144,700
967658,2023-07-05 07:38:00,662.6762,659.3713,658.7157,7.1693,6.7819,,30.1779,37.4692,33.7931,20.52305175,700
967659,2023-07-05 07:39:00,662.7042,659.3734,658.7807,7.4363,7.0345,7.3396,30.1307,,33.7893,20.51054206,700
967660,2023-07-05 07:40:00,662.6036,659.3,658.7244,7.7033,,7.6031,30.1341,37.5242,33.7855,20.49737809,700
967661,2023-07-05 07:41:00,662.4807,659.2134,658.6471,7.9703,7.5396,7.8666,30.1215,37.5769,33.7817,20.48070867,700
967662,2023-07-05 07:42:00,,659.1436,658.6022,8.2373,7.7922,8.1302,30.0979,37.5986,33.7779,20.46403925,700
967663,2023-07-05 07:43:00,,659.0768,658.5629,8.5043,8.0448,8.3937,30.0814,37.5909,33.7741,20.44736983,700
967664,2023-07-05 07:44:00,662.8245,659.2772,,8.7713,8.2974,8.6572,30.0981,37.6384,33.7703,20.43070041,700
967665,2023-07-05 07:45:00,,659.5234,,9.0383,8.5499,8.9208,30.0722,37.6491,33.7665,20.41403099,700
967666,2023-07-05 07:46:00,663.1008,659.5712,659.3236,9.3053,8.8025,9.1843,30.0808,37.6793,33.7627,20.39683955,700
967667,2023-07-05 07:47:00,663.1115,659.5841,659.5301,9.5723,9.0551,9.4478,,37.6794,33.7589,20.3768716,700
967668,2023-07-05 07:48:00,663.0649,659.5808,659.3889,9.8393,9.3077,9.7114,30.0696,37.6817,33.7551,20.35690364,700
967669,2023-07-05 07:49:00,663.0085,659.5746,659.1885,10.1064,9.5603,9.9749,30.0529,,33.7513,20.33693569,700
967670,2023-07-05 07:50:00,663.0465,659.6471,659.1723,10.3734,9.8128,10.2384,30.0484,37.7133,33.7475,20.31696774,700
967671,2023-07-05 07:51:00,663.1007,,659.1877,10.6404,10.0654,,30.0282,37.7217,33.7437,20.30187756,700
967672,2023-07-05 07:52:00,663.1294,659.7175,659.3422,10.9074,,10.7655,30.0235,37.7284,33.7399,20.31438196,700
967673,2023-07-05 07:53:00,663.1535,659.6838,659.5214,11.1744,10.5706,,30.0017,37.7492,33.7361,20.32688635,700
967674,2023-07-05 07:54:00,663.3539,659.8512,659.6743,11.4414,10.8232,11.2926,30.0286,37.7508,33.7324,20.33939075,700
967675,2023-07-05 07:55:00,663.5855,660.0543,659.8225,11.7084,11.0757,11.5561,29.9885,37.7662,33.7286,20.35189515,700
967676,2023-07-05 07:56:00,663.2477,659.7999,659.5047,11.9754,11.3283,11.8196,29.9842,37.7517,33.7248,20.36439954,700
967677,2023-07-05 07:57:00,662.8163,659.4704,659.1104,12.2424,11.5809,12.0832,29.9807,37.7489,,20.37690394,700
967678,2023-07-05 07:58:00,662.8034,659.4582,658.9951,12.5094,11.8335,12.3467,30.0076,37.7618,33.7172,20.38940833,700
967679,2023-07-05 07:59:00,662.8646,659.5021,658.9293,12.7764,12.0861,12.6102,29.9785,37.7692,33.7134,20.39617162,700
967680,2023-07-05 08:00:00,662.8669,659.4483,659.0607,13.0434,12.3386,12.8738,29.9407,37.7618,33.7096,20.37115114,700
967681,2023-07-05 08:01:00,662.8589,659.3773,659.2268,13.3104,12.5912,13.1373,29.9419,37.7757,33.7058,20.34613066,700
967682,2023-07-05 08:02:00,662.9823,659.4784,659.2934,13.5774,12.8438,13.4008,29.9534,37.7691,,20.32111018,700
967683,2023-07-05 08:03:00,663.1282,,,13.8445,13.0964,13.6644,29.9121,37.7603,33.6982,20.29776819,700
967684,2023-07-05 08:04:00,663.2028,659.6807,,14.1115,13.3489,13.9279,29.9279,37.7708,33.6944,20.28348979,700
967685,2023-07-05 08:05:00,663.2656,659.7427,659.5145,14.3785,13.6015,14.1914,29.8906,37.7793,33.6906,20.26921139,700
967686,2023-07-05 08:06:00,663.29,659.7848,659.5279,14.6455,13.8541,,29.9206,37.7819,33.6868,20.25493299,700
967687,2023-07-05 08:07:00,663.3076,659.8233,659.5279,14.9125,14.1067,14.7185,29.8809,37.7793,,20.24065459,700
967688,2023-07-05 08:08:00,663.2568,659.8947,,15.1795,14.3593,,29.8926,,33.6792,20.22637619,700
967689,2023-07-05 08:09:00,663.1929,659.9725,659.4909,15.4465,14.6118,15.2456,29.9086,37.7796,33.6754,20.21209779,700
967690,2023-07-05 08:10:00,663.2182,660.0112,659.5093,15.7135,14.8644,15.5091,29.8992,37.7627,33.6716,20.19490803,700
967691,2023-07-05 08:11:00,663.2587,660.0433,659.5342,15.9805,,15.7726,29.8781,37.7637,33.6678,20.16157308,700
967692,2023-07-05 08:12:00,663.4521,660.1895,659.7171,16.2475,15.3696,16.0362,29.8709,37.7786,,20.12823813,700
967693,2023-07-05 08:13:00,663.6751,,659.9305,16.5145,15.6222,16.2997,29.8696,37.7778,33.6602,20.09694149,700
967694,2023-07-05 08:14:00,663.5621,660.1968,659.8936,16.7815,15.8747,16.5632,29.8607,37.7742,33.6564,20.07693676,700
967695,2023-07-05 08:15:00,663.3905,659.9781,659.8129,17.0485,16.1273,16.8268,29.8579,37.7518,33.6526,20.05693203,700
967696,2023-07-05 08:16:00,663.2394,659.8582,659.6623,17.3155,16.3799,17.0903,29.8203,37.7607,33.6488,20.0369273,700
967697,2023-07-05 08:17:00,,659.7555,659.4996,17.5825,16.6325,17.3538,29.8394,37.7689,,20.01692257,700
967698,2023-07-05 08:18:00,663.2706,659.9046,659.6466,17.8496,16.8851,17.6174,29.7981,37.7688,33.6412,19.99779804,700
967699,2023-07-05 08:19:00,663.5026,,659.8443,18.1166,17.1376,17.8809,29.8176,37.7606,33.6374,19.98350623,700
967700,2023-07-05 08:20:00,663.5885,660.1352,659.8655,18.3836,17.3902,18.1444,29.7791,37.7518,33.6336,19.96921442,700
967701,2023-07-05 08:21:00,663.6488,660.1492,659.8559,18.6506,17.6428,,29.7786,37.7491,33.6298,19.95492261,700
967702,2023-07-05 08:22:00,663.4346,660.0176,,18.9176,17.8954,18.6715,,37.7391,,19.9406308,700
967703,2023-07-05 08:23:00,663.1745,659.8617,659.5675,19.1846,,,29.7675,37.7483,33.6222,19.92633899,700
967704,2023-07-05 08:24:00,663.0938,,,19.4516,18.4005,19.1986,29.7526,37.7387,33.6184,19.91204718,700
967705,2023-07-05 08:25:00,663.0472,659.8044,659.4359,19.7186,18.6531,19.4621,29.7463,37.7194,33.6146,19.89685687,700
967706,2023-07-05 08:26:00,663.0038,659.7362,659.4108,19.9856,18.9057,19.7256,29.7292,37.7231,33.6108,19.87684326,700
967707,2023-07-05 08:27:00,662.9609,659.6595,659.3911,20.2526,19.1583,19.9892,29.7185,37.7018,,19.85682965,700
967708,2023-07-05 08:28:00,663.0379,659.8256,659.5846,20.5196,19.4109,20.2527,29.6973,37.7195,33.6032,19.83681604,700
967709,2023-07-05 08:29:00,663.1376,660.0374,659.8182,20.7866,19.6634,20.5162,29.7084,37.7184,33.5989,19.81680243,700
967710,2023-07-05 08:30:00,663.3968,660.1504,659.8994,21.0536,,20.7798,29.6872,37.6825,,19.79599491,700
967711,2023-07-05 08:31:00,663.6835,660.2464,659.9545,21.3206,20.1686,21.0433,29.6759,,33.5831,19.7710321,700
967712,2023-07-05 08:32:00,663.5781,,659.8799,21.5877,20.4212,21.3068,29.6741,37.6974,33.5752,19.74606929,700
967713,2023-07-05 08:33:00,663.4059,,659.7833,21.8547,20.6737,21.5704,29.6549,,33.5673,19.72110648,700
967714,2023-07-05 08:34:00,663.2472,659.7802,659.7486,22.1217,20.9263,21.8339,29.6482,37.6757,33.5594,19.69691379,700
967715,2023-07-05 08:35:00,663.0908,659.6768,659.7243,22.3887,21.1789,22.0974,29.6482,37.6641,33.5515,19.6769352,700
967716,2023-07-05 08:36:00,663.3819,659.9678,660.0116,22.6557,21.4315,,29.6206,37.6558,33.5436,19.6569566,700
967717,2023-07-05 08:37:00,663.7497,660.3263,660.3523,22.9227,21.6841,22.6245,29.6193,,33.5357,19.636978,700
967718,2023-07-05 08:38:00,663.8698,660.5732,660.4245,23.1897,21.9366,,,37.6588,33.5278,19.6169994,700
967719,2023-07-05 08:39:00,663.9483,660.8013,660.4516,23.4567,22.1892,23.1516,29.6193,37.6486,33.5199,19.59813463,700
967720,2023-07-05 08:40:00,663.8164,,660.3034,23.7237,22.4418,23.4151,,37.6118,,19.58562441,700
967721,2023-07-05 08:41:00,663.6477,660.0515,660.1246,23.9907,22.6944,23.6786,29.5708,37.6106,33.5041,19.5731142,700
967722,2023-07-05 08:42:00,663.7174,660.0655,660.2122,24.2577,,23.9422,,37.6091,33.4962,19.56060399,700
967723,2023-07-05 08:43:00,663.8288,,660.3464,24.5247,23.1995,24.2057,29.5496,37.6282,33.4883,19.54809377,700
967724,2023-07-05 08:44:00,663.7629,660.1527,660.3261,24.7917,23.4521,24.4692,29.5789,37.6088,33.4804,19.53558356,700
967725,2023-07-05 08:45:00,663.6677,660.1339,660.2802,25.0587,23.7047,24.7328,29.5291,37.5708,33.4725,19.52307334,700
967726,2023-07-05 08:46:00,663.4645,659.9025,660.0691,25.3258,23.9573,24.9963,29.5306,37.5506,33.4647,19.51056313,700
967727,2023-07-05 08:47:00,663.2428,659.6345,659.8295,25.5928,24.2099,25.2598,29.5027,37.5609,33.4568,19.49777698,700
967728,2023-07-05 08:48:00,,659.6997,,25.8598,24.4624,25.5234,29.5114,37.5407,33.4489,19.48349385,700
967729,2023-07-05 08:49:00,,659.8226,,26.1268,,25.7869,29.5187,37.5312,,19.46921073,700
967730,2023-07-05 08:50:00,663.1493,659.9244,659.5817,26.3938,24.9676,26.0504,29.4909,37.5258,33.4331,19.4549276,700
967731,2023-07-05 08:51:00,663.2886,660.0221,659.8284,26.6608,25.2202,,29.5091,37.5384,33.4252,19.44064447,700
967732,2023-07-05 08:52:00,663.0371,659.7172,659.5788,26.9278,25.4728,26.5775,29.4842,37.5227,33.4173,19.42636134,700
967733,2023-07-05 08:53:00,662.7166,659.3413,659.2416,27.1948,25.7253,,29.4804,,33.4094,19.41207821,700
967734,2023-07-05 08:54:00,662.7624,659.3323,659.3341,27.4618,25.9779,27.1046,29.4882,37.5085,33.4015,19.39742536,700
967735,2023-07-05 08:55:00,662.8715,659.3868,659.5008,27.7288,26.2305,27.3681,29.4642,37.4884,33.3926,19.38074681,700
967736,2023-07-05 08:56:00,663.0536,659.7079,659.6182,27.9958,26.4831,27.6316,29.4206,37.4793,33.3835,19.36406825,700
967737,2023-07-05 08:57:00,663.2487,660.0761,659.7269,28.2628,26.7357,27.8952,29.4389,37.4795,33.3744,19.34738969,700
967738,2023-07-05 08:58:00,663.1529,659.8899,659.5599,28.5298,26.9882,28.1587,29.4216,37.4619,33.3654,19.33071114,700
967739,2023-07-05 08:59:00,663.0079,659.6101,659.3463,28.7968,27.2408,28.4222,29.4092,37.4442,33.3563,19.31403258,700
967740,2023-07-05 09:00:00,662.7546,659.4764,659.1664,29.0638,27.4934,28.6858,29.4042,37.4419,33.3472,19.29735681,700
967741,2023-07-05 09:01:00,662.4823,659.3684,658.9925,29.3309,,28.9493,29.3985,37.4548,33.3381,19.28069581,700
967742,2023-07-05 09:02:00,662.3356,659.1635,658.8456,29.5979,27.9986,29.2129,29.3614,37.4392,,19.26403482,700
967743,2023-07-05 09:03:00,662.2106,658.9419,658.7033,29.8649,28.2511,29.4764,29.3762,37.4136,33.3199,19.24737382,700
967744,2023-07-05 09:04:00,662.5198,,658.9684,30.1319,28.5037,29.7399,29.3608,37.3941,33.3108,19.23071282,700
967745,2023-07-05 09:05:00,662.9037,659.5082,659.3036,30.3989,28.7563,30.0035,29.3669,,33.3017,19.21405183,700
967746,2023-07-05 09:06:00,663.1263,,659.6068,30.6659,29.0089,,29.3406,37.3819,33.2927,19.19608614,700
967747,2023-07-05 09:07:00,663.3218,659.9694,659.9047,30.9329,29.2614,30.5305,29.3294,37.3617,33.2836,19.17109643,700
967748,2023-07-05 09:08:00,663.4283,659.9994,660.0856,31.1999,,30.7941,29.3207,37.3607,33.2745,19.14610671,700
967749,2023-07-05 09:09:00,663.5191,659.9953,,31.4669,29.7666,31.0576,29.3017,37.3561,33.2654,19.121117,700
967750,2023-07-05 09:10:00,663.3796,660.0013,660.0865,31.7339,30.0192,31.3211,,37.3581,33.2563,19.1015505,700
967751,2023-07-05 09:11:00,663.1989,660.0091,659.8699,32.0009,30.2718,31.5847,29.2991,37.3305,33.2472,19.11155207,700
967752,2023-07-05 09:12:00,663.5991,660.3324,660.2695,32.2679,30.5243,31.8482,29.2805,37.3209,33.2381,19.12155363,700
967753,2023-07-05 09:13:00,664.11,660.7158,660.7866,32.5349,30.7769,32.1117,29.2804,37.3282,,19.13155519,700
967754,2023-07-05 09:14:00,664.2318,660.7489,660.8559,32.8019,31.0295,32.3753,29.2784,37.3092,33.22,19.14155676,700
967755,2023-07-05 09:15:00,664.2864,660.7215,660.8478,,31.2821,32.6388,29.2528,37.2993,33.2109,19.15155832,700
967756,2023-07-05 09:16:00,664.0371,,660.7013,,31.5347,32.9023,,37.2826,33.2018,19.16155988,700
967757,2023-07-05 09:17:00,663.7292,660.4361,660.5281,,31.7872,33.1659,29.2292,37.2792,33.1909,19.17156145,700
967758,2023-07-05 09:18:00,,659.8827,,33.87,32.0398,33.4294,29.2039,37.2597,33.1796,19.18156301,700
967759,2023-07-05 09:19:00,662.4999,659.26,659.1866,,32.2924,33.6929,29.1996,37.2518,33.1683,19.19156457,700
967760,2023-07-05 09:20:00,662.8989,659.6029,,,,33.9565,29.1793,37.2329,33.1569,19.1843863,700
967761,2023-07-05 09:21:00,663.4709,660.1069,660.1205,,32.7976,34.22,29.1866,37.2349,33.1456,19.09779932,700
967762,2023-07-05 09:22:00,663.7842,660.4514,660.3775,,33.0501,34.4835,29.1865,37.2108,33.1343,19.08352069,700
967763,2023-07-05 09:23:00,664.0529,660.7685,660.5828,,33.3027,34.7471,29.1693,37.2093,,19.06924205,700
967764,2023-07-05 09:24:00,663.8939,660.7198,660.5361,,33.5553,35.0106,29.1441,37.1993,33.1116,19.05496341,700
967765,2023-07-05 09:25:00,,660.6105,660.4476,,33.8079,35.2741,29.1384,37.1992,33.1003,19.04068477,700
967766,2023-07-05 09:26:00,663.8078,660.6746,660.4936,,34.0605,35.5377,29.1292,,,19.02640613,700
967767,2023-07-05 09:27:00,664.0178,660.7694,660.5633,,,35.8012,29.1283,37.1557,33.0777,19.01212749,700
967768,2023-07-05 09:28:00,664.2496,661.0192,660.7422,36.54,34.5656,36.0647,29.1092,37.1409,33.0663,19.00502565,700
967769,2023-07-05 09:29:00,664.4851,661.2951,660.9394,36.8071,34.8182,36.3283,29.0906,37.1293,,19.03838438,700
967770,2023-07-05 09:30:00,664.3086,661.0454,660.8452,37.0741,35.0708,36.5918,29.0793,37.1289,33.0437,19.07174312,700
967771,2023-07-05 09:31:00,664.0595,,660.6997,37.3411,35.3234,36.8553,29.0791,,33.0323,19.08477519,700
967772,2023-07-05 09:32:00,,660.6944,660.6033,37.6081,35.5759,37.1189,29.0609,37.0909,,19.01492973,700
967773,2023-07-05 09:33:00,663.8712,660.7488,660.5161,37.8751,35.8285,37.3824,29.0685,37.0978,33.0097,19.0948638,700
967774,2023-07-05 09:34:00,663.6542,660.5492,660.2361,38.1421,36.0811,37.6459,29.0408,37.0682,32.9985,19.06149023,700
967775,2023-07-05 09:35:00,663.4133,660.3052,659.9224,38.4091,36.3337,37.9095,,37.0517,32.9882,19.02811666,700
967776,2023-07-05 09:36:00,663.3886,660.2964,659.9092,38.6761,36.5863,,29.0466,37.0583,32.9778,18.99774874,700
967777,2023-07-05 09:37:00,663.4008,660.3278,659.9472,38.9431,36.8388,38.4365,,37.0394,32.9675,18.98345654,700
967778,2023-07-05 09:38:00,663.4779,660.4293,659.9709,39.2101,37.0914,38.7001,29.0282,37.0383,32.9571,18.96916434,700
967779,2023-07-05 09:39:00,663.5661,660.5426,659.9921,39.4771,,38.9636,28.9892,37.0157,32.9468,18.95487214,700
967780,2023-07-05 09:40:00,663.6269,660.4936,660.1413,39.7441,37.5966,39.2271,28.9891,37.0185,32.9365,18.94057995,700
967781,2023-07-05 09:41:00,663.6832,660.4173,660.3118,40.0111,37.8491,39.4907,28.9796,36.9903,32.9261,18.92628775,700
967782,2023-07-05 09:42:00,663.9946,660.8258,660.4729,40.2781,38.1017,39.7542,28.9505,36.9759,32.9158,18.91199555,700
967783,2023-07-05 09:43:00,664.3485,661.3149,660.6323,40.5451,38.3543,40.0177,28.9519,36.9679,32.9054,18.90799052,700
967784,2023-07-05 09:44:00,664.5051,661.4272,660.8064,40.8122,38.6069,40.2813,28.9367,36.9591,32.8951,18.95772671,700
967785,2023-07-05 09:45:00,664.6274,661.4742,660.9829,41.0792,38.8595,40.5448,28.9193,36.9493,32.8847,18.99833171,700
967786,2023-07-05 09:46:00,664.7688,661.5858,661.3008,41.3462,,40.8083,28.8907,36.9307,32.8744,18.98721345,700
967787,2023-07-05 09:47:00,664.9134,661.7083,661.6425,41.6132,39.3646,41.0719,28.8906,,32.8641,18.9760952,700
967788,2023-07-05 09:48:00,664.8119,661.4871,661.4233,41.8802,39.6172,41.3354,28.8896,36.9004,32.8537,18.96497694,700
967789,2023-07-05 09:49:00,664.67,661.2095,,42.1472,39.8698,41.5989,28.8696,36.8991,32.8434,18.95385868,700
967790,2023-07-05 09:50:00,664.4856,661.1188,660.8786,42.4142,40.1224,41.8625,28.8425,36.8904,,18.94274043,700
967791,2023-07-05 09:51:00,664.2939,661.0606,660.6588,42.6812,40.3749,,,36.8796,32.8227,18.93162217,700
967792,2023-07-05 09:52:00,664.0976,660.8448,660.5869,42.9482,40.6275,42.3895,28.8482,36.8766,32.8123,18.92050391,700
967793,2023-07-05 09:53:00,663.9004,660.6011,660.5412,43.2152,40.8801,42.6531,28.8392,36.8518,,18.90938566,700
967794,2023-07-05 09:54:00,663.8799,,,43.4822,41.1327,42.9166,28.8194,36.8583,32.9183,18.89888725,700
967795,2023-07-05 09:55:00,663.8912,660.6097,660.5163,43.7492,41.3853,43.1801,28.8216,,,18.89174751,700
967796,2023-07-05 09:56:00,663.9718,660.8088,660.6107,44.0162,41.6378,43.4437,28.7915,36.8197,32.7799,18.88460778,700
967797,2023-07-05 09:57:00,664.0644,,,44.2832,41.8904,43.7072,28.7991,36.8009,32.7688,18.87746804,700
967798,2023-07-05 09:58:00,664.4895,661.4359,,44.5503,,43.9707,28.7691,36.7979,32.7577,18.87032831,700
967799,2023-07-05 09:59:00,664.9718,661.8629,661.6332,44.8173,42.3956,44.2343,28.7484,36.7811,32.7466,18.86318857,700
967800,2023-07-05 10:00:00,665.05,661.9814,661.5524,45.0843,42.6482,44.4978,,36.7757,32.7355,18.85604883,700
967801,2023-07-05 10:01:00,665.0595,662.0475,661.3758,45.3513,42.9007,44.7613,28.7461,36.7509,32.7244,18.8489091,700
967802,2023-07-05 10:02:00,665.1135,661.9129,661.4787,45.6183,43.1533,45.0249,28.7191,36.7508,32.7133,18.84176936,700
967803,2023-07-05 10:03:00,665.1752,661.7436,661.6302,45.8853,43.4059,45.2884,28.7026,36.7474,32.7022,18.83462963,700
967804,2023-07-05 10:04:00,665.1144,661.8354,661.5036,46.1523,43.6585,45.5519,,,,18.82748989,700
967805,2023-07-05 10:05:00,665.0331,661.9708,661.3305,46.4193,43.9111,45.8155,,36.7283,32.6799,18.82035016,700
967806,2023-07-05 10:06:00,664.8436,661.7027,661.1907,46.6863,44.1636,,28.6686,36.7086,32.6688,18.81321042,700
967807,2023-07-05 10:07:00,664.6358,661.3666,661.0565,46.9533,44.4162,46.3425,28.6593,36.6821,32.6577,18.80607068,700
967808,2023-07-05 10:08:00,664.6748,661.3374,,47.2203,44.6688,46.6061,28.6214,36.6528,32.6466,18.79875197,700
967809,2023-07-05 10:09:00,664.7572,661.3622,661.1705,47.4873,44.9214,46.8696,28.6107,36.6876,32.6355,18.79041604,700
967810,2023-07-05 10:10:00,664.8825,661.5078,,47.7543,45.1739,47.1331,28.5922,36.6485,32.6244,18.7820801,700
967811,2023-07-05 10:11:00,,661.6736,661.6276,48.0213,45.4265,47.3967,28.6006,,32.6133,18.77374417,700
967812,2023-07-05 10:12:00,,662.1124,,48.2884,45.6791,47.6602,28.5824,36.6108,32.6022,18.76540824,700
967813,2023-07-05 10:13:00,665.9691,662.5977,662.1843,48.5554,45.9317,47.9237,28.5642,36.5903,32.5897,18.75707231,700
967814,2023-07-05 10:14:00,666.0623,662.8536,662.2737,48.8224,46.1843,48.1873,28.5483,36.5682,,18.74873638,700
967815,2023-07-05 10:15:00,666.0849,663.0702,662.3302,49.0894,46.4368,48.4508,28.5396,36.5597,32.5642,18.74040045,700
967816,2023-07-05 10:16:00,665.9061,662.7804,,49.3564,46.6894,48.7143,28.5307,36.5484,32.5514,18.73206452,700
967817,2023-07-05 10:17:00,665.6933,,662.1402,49.6234,,48.9779,,,32.5387,18.72372859,700
967818,2023-07-05 10:18:00,665.5463,662.1859,662.0047,49.8904,47.1946,49.2414,28.4916,36.5205,32.5259,18.71539266,700
967819,2023-07-05 10:19:00,665.4108,661.9939,661.8641,50.1574,47.4472,49.5049,28.4983,36.5275,32.5131,18.70705673,700
967820,2023-07-05 10:20:00,665.6195,662.2784,662.0427,50.4244,47.6997,49.7685,28.4985,36.5192,32.5003,18.69780588,700
967821,2023-07-05 10:21:00,665.8883,,662.2769,50.6914,47.9523,,28.4596,,32.4876,18.68351144,700
967822,2023-07-05 10:22:00,665.6558,662.3325,,50.9584,48.2049,50.2956,28.4683,36.4718,32.4748,18.669217,700
967823,2023-07-05 10:23:00,665.3386,661.9039,661.6172,51.2254,48.4575,50.5591,28.4387,36.4541,,18.65492256,700
967824,2023-07-05 10:24:00,665.0532,661.5753,661.2149,51.4924,48.7101,50.8226,28.4159,36.4339,32.4493,18.64062812,700
967825,2023-07-05 10:25:00,664.7734,661.2641,660.8075,51.7594,48.9626,51.0862,28.4008,36.4391,32.4365,18.62633368,700
967826,2023-07-05 10:26:00,664.4091,661.0384,660.5757,52.0264,49.2152,51.3497,28.3981,36.4158,32.4237,18.61203925,700
967827,2023-07-05 10:27:00,664.0304,660.8273,660.3739,52.2935,49.4678,51.6132,28.3797,36.4105,32.4109,18.5947516,700
967828,2023-07-05 10:28:00,663.7324,660.5664,660.1114,52.5605,49.7204,51.8768,28.3809,36.3927,32.3982,18.56148808,700
967829,2023-07-05 10:29:00,663.4483,660.2969,659.8386,52.8275,,52.1403,28.3708,36.3891,,18.52822456,700
967830,2023-07-05 10:30:00,663.4292,660.2066,,53.0945,50.2255,52.4038,28.3589,36.3787,32.3738,18.49747312,700
967831,2023-07-05 10:31:00,663.4561,660.1472,659.7889,53.3615,50.4781,52.6674,,36.3687,32.3615,18.48079253,700
967832,2023-07-05 10:32:00,663.1216,659.7685,659.5546,53.6285,50.7307,52.9309,28.3157,36.3379,32.3493,18.46411194,700
967833,2023-07-05 10:33:00,662.7255,659.3352,659.2812,53.8955,50.9833,53.1944,28.3093,,32.3371,18.44743134,700
967834,2023-07-05 10:34:00,662.9581,659.5795,659.5067,54.1625,51.2359,,28.2847,36.2926,32.3248,18.43075075,700
967835,2023-07-05 10:35:00,663.2963,659.9375,659.8159,54.4295,51.4884,53.7215,28.2703,36.2907,32.3126,18.41407015,700
967836,2023-07-05 10:36:00,663.7824,660.4605,660.3332,54.6965,,,28.2609,36.2829,32.3003,18.3977658,700
967837,2023-07-05 10:37:00,664.2933,661.0111,660.8853,54.9635,51.9936,54.2486,28.2506,36.2704,32.2881,18.38348974,700
967838,2023-07-05 10:38:00,664.2234,661.0322,660.8512,55.2305,52.2462,54.5121,28.2408,36.2679,32.2759,18.36921367,700
967839,2023-07-05 10:39:00,664.0551,660.9635,660.7178,55.4975,52.4988,54.7756,28.2266,36.2593,32.2636,18.35493761,700
967840,2023-07-05 10:40:00,664.1803,661.0591,660.7785,55.7645,52.7513,55.0392,28.2216,36.2304,32.2514,18.34066154,700
967841,2023-07-05 10:41:00,664.3551,661.1824,,56.0316,53.0039,55.3027,28.2009,36.2217,32.2391,18.32638547,700
967842,2023-07-05 10:42:00,664.2824,661.0349,660.7454,56.2986,53.2565,55.5662,28.1918,36.2292,32.2269,18.31210941,700
967843,2023-07-05 10:43:00,664.1609,660.8339,660.5753,56.5656,53.5091,55.8298,28.1713,36.2106,32.2147,18.29927097,700
967844,2023-07-05 10:44:00,663.8944,660.6486,660.2056,56.8326,53.7616,56.0933,28.1506,36.1895,32.2024,18.29447075,700
967845,2023-07-05 10:45:00,663.6037,660.4659,659.8026,57.0996,54.0142,56.3568,28.1587,,32.1909,18.28967053,700
967846,2023-07-05 10:46:00,663.5406,660.2659,659.7716,57.3666,54.2668,56.6204,28.1475,36.1505,32.1796,18.2848703,700
967847,2023-07-05 10:47:00,663.5167,,659.8046,57.6336,54.5194,56.8839,28.1576,36.1508,32.1683,18.28007008,700
967848,2023-07-05 10:48:00,663.3472,659.9381,659.6615,57.9006,,57.1474,28.1181,36.1259,32.1569,18.27526986,700
967849,2023-07-05 10:49:00,663.1518,659.8269,659.4872,58.1676,55.0245,,28.1008,,32.1456,18.27046964,700
967850,2023-07-05 10:50:00,662.9771,659.6816,659.2851,58.4346,55.2771,57.6745,,36.1007,32.1343,18.26566942,700
967851,2023-07-05 10:51:00,662.8067,659.5295,659.0774,58.7016,55.5297,,,36.0941,,18.26086919,700
967852,2023-07-05 10:52:00,,659.3165,659.0413,58.9686,55.7823,58.2016,28.0455,36.1082,32.1116,18.25606897,700
967853,2023-07-05 10:53:00,662.5499,659.0931,659.0345,59.2356,56.0349,58.4651,28.0458,36.0789,32.1003,18.25126875,700
967854,2023-07-05 10:54:00,662.3796,659.0394,658.9815,59.5026,56.2874,58.7286,28.0381,,,18.24646853,700
967855,2023-07-05 10:55:00,662.2016,659.0146,658.9206,59.7697,56.54,58.9922,28.0272,36.0581,32.0777,18.24166831,700
967856,2023-07-05 10:56:00,662.3787,659.2395,659.0153,60.0367,56.7926,59.2557,27.9807,,32.0663,18.23686808,700
967857,2023-07-05 10:57:00,662.6197,659.5095,,60.3037,57.0452,59.5192,27.9992,36.0582,,18.23206786,700
967858,2023-07-05 10:58:00,662.5438,659.3397,659.0901,60.5707,57.2978,59.7828,27.9729,36.0309,32.0437,18.22726764,700
967859,2023-07-05 10:59:00,662.4122,659.0927,659.0122,60.8377,57.5503,60.0463,28.0066,36.0311,32.0323,18.22246742,700
967860,2023-07-05 11:00:00,662.0096,658.7531,658.5571,61.1047,57.8029,60.3098,27.9627,36.0196,,18.2176672,700
967861,2023-07-05 11:01:00,661.5605,658.3977,658.0374,61.3717,58.0555,60.5734,27.9892,36.0004,32.0097,18.21286697,700
967862,2023-07-05 11:02:00,661.9126,658.7562,658.2844,61.6387,58.3081,60.8369,27.9787,36.0011,32.0847,18.20806675,700
967863,2023-07-05 11:03:00,662.4165,659.2499,658.6766,61.9057,58.5607,61.1004,27.9223,35.9815,31.9962,18.20326653,700
967864,2023-07-05 11:04:00,661.9987,658.6887,658.4098,62.1727,58.8132,,27.9293,35.9913,31.9689,18.19199988,700
967865,2023-07-05 11:05:00,661.4189,,658.0271,62.4397,59.0658,61.6275,27.9216,35.9896,31.9417,18.16697079,700
967866,2023-07-05 11:06:00,661.0713,657.6111,657.6035,62.7067,59.3184,,27.9057,35.9795,31.9144,18.14194171,700
967867,2023-07-05 11:07:00,660.7652,657.3545,657.1725,62.9737,,62.1546,27.8607,35.9884,31.8871,18.11691262,700
967868,2023-07-05 11:08:00,659.3616,655.9951,655.6729,63.2407,59.8236,62.4181,27.8491,35.9891,31.8599,18.08383411,700
967869,2023-07-05 11:09:00,657.7774,654.4541,653.9975,63.5077,60.0761,62.6816,27.8478,35.9406,31.8326,18.03398388,700
967870,2023-07-05 11:10:00,657.2013,653.8998,653.4283,63.7748,60.3287,62.9452,27.8126,35.9264,31.8053,17.98531911,700
967871,2023-07-05 11:11:00,656.8264,653.5425,653.08,64.0418,60.5813,63.2087,,,31.7839,17.93919343,700
967872,2023-07-05 11:12:00,,654.3567,,64.3088,60.8339,63.4722,27.7989,35.8707,31.7639,17.8946951,700
967873,2023-07-05 11:13:00,658.6938,655.3692,654.9307,64.5758,61.0865,63.7358,27.7984,35.8517,31.7439,17.85939808,700
967874,2023-07-05 11:14:00,658.6154,655.2663,654.7804,64.8428,,63.9993,27.7809,35.8084,31.7239,17.82410106,700
967875,2023-07-05 11:15:00,658.3496,654.9758,654.4324,65.1098,61.5916,64.2628,27.7796,35.8232,31.7039,17.79205804,700
967876,2023-07-05 11:16:00,658.3181,,654.5473,65.3768,61.8442,64.5264,27.7517,35.7707,31.6839,17.76702046,700
967877,2023-07-05 11:17:00,658.3261,655.0814,654.7402,65.6438,62.0968,64.7899,27.7425,35.7683,31.6638,17.74198288,700
967878,2023-07-05 11:18:00,658.1698,654.8854,654.4573,65.9108,62.3493,65.0534,27.7418,35.7408,31.6438,17.71694529,700
967879,2023-07-05 11:19:00,657.9859,654.6431,654.0944,66.1778,62.6019,,27.7393,,31.6238,17.70403854,700
967880,2023-07-05 11:20:00,657.8324,654.4154,654.1258,66.4448,62.8545,65.5805,27.7488,35.6994,31.6038,17.71653025,700
967881,2023-07-05 11:21:00,,654.1903,654.2242,66.7118,63.1071,,27.7384,35.6771,31.6402,17.72902197,700
967882,2023-07-05 11:22:00,656.7562,653.2822,653.3004,66.9788,63.3597,66.1076,27.7239,35.6491,31.6901,17.74151369,700
967883,2023-07-05 11:23:00,655.6913,652.2539,652.1968,67.2458,63.6122,66.3711,27.6978,35.6378,31.74,17.75400541,700
967884,2023-07-05 11:24:00,656.1406,652.4566,652.5603,67.5129,63.8648,66.6346,27.8381,35.6084,31.7899,17.76649712,700
967885,2023-07-05 11:25:00,656.8584,652.8775,653.1839,67.7799,64.1174,66.8982,29.8369,35.3801,31.5944,17.77898884,700
967886,2023-07-05 11:26:00,,651.7914,651.7363,66.9886,63.8275,66.4493,31.4277,35.2974,31.5544,17.79148056,700
967887,2023-07-05 11:27:00,,650.4422,649.9269,66.0126,63.4429,,32.8505,35.2235,31.5144,17.80289015,700
967888,2023-07-05 11:28:00,652.2533,648.1269,647.5478,,36.4489,37.8315,33.6023,35.3654,31.4745,17.81197954,700
967889,2023-07-05 11:29:00,649.5561,645.6389,645.0668,,4.6982,4.8764,30.8108,35.5455,31.4345,17.82106892,700
967890,2023-07-05 11:30:00,648.7978,644.8312,644.4206,,12.1281,11.4951,27.2327,35.5553,31.3863,17.83015831,700
967891,2023-07-05 11:31:00,649.3799,645.5197,645.3626,26.9189,26.3625,24.9866,24.6249,35.4073,31.2863,17.8392477,700
967892,2023-07-05 11:32:00,650.1521,646.4365,646.5451,41.4537,,38.4782,22.8245,35.0036,31.1727,17.84833708,700
967893,2023-07-05 11:33:00,650.7349,647.1272,646.8688,53.8156,,53.7566,23.2015,34.2148,30.9868,17.85742647,700
967894,2023-07-05 11:34:00,651.2844,647.7781,647.0412,65.7945,64.0618,69.3499,24.8269,34.3309,30.8864,17.86651585,700
967895,2023-07-05 11:35:00,647.0313,643.3901,642.5701,63.2402,62.0068,69.3606,26.3066,34.3687,30.8019,17.87560524,700
967896,2023-07-05 11:36:00,641.9538,638.1372,,58.1911,57.6199,66.6964,27.6116,34.3445,30.8159,17.88469462,700
967897,2023-07-05 11:37:00,,635.1558,634.0257,58.3252,57.5393,66.9575,29.2133,34.0755,30.8298,17.89378401,700
967898,2023-07-05 11:38:00,636.5778,632.5687,631.0951,59.3591,58.2063,67.7265,30.6094,33.9259,30.8438,17.90791509,700
967899,2023-07-05 11:39:00,635.0653,631.2995,629.8933,61.6204,60.9027,70.7264,31.9047,33.8622,30.8577,17.93295071,700
967900,2023-07-05 11:40:00,633.7199,630.2539,628.9847,64.0898,63.9435,74.1049,33.1957,33.8662,30.8717,17.95798633,700
967901,2023-07-05 11:41:00,633.5868,629.9344,628.8126,66.2163,66.7416,76.4194,34.4485,33.8348,30.8856,17.98302194,700
967902,2023-07-05 11:42:00,633.6551,629.7354,628.7629,68.2858,69.4994,78.5572,35.7189,33.7827,30.8996,18.01071711,700
967903,2023-07-05 11:43:00,633.8795,,628.7733,71.2182,73.1983,81.2412,37.0205,33.8174,30.9135,18.04401619,700
967904,2023-07-05 11:44:00,634.1354,630.0567,628.7958,74.3251,77.0874,84.0356,38.2945,33.8707,30.9275,18.07731528,700
967905,2023-07-05 11:45:00,633.6901,629.2478,628.7368,76.5835,81.3076,86.1973,39.5558,33.8469,30.9414,18.10798114,700
967906,2023-07-05 11:46:00,633.1273,628.2711,628.6642,78.6999,85.5832,,41.0315,33.8962,30.9554,18.13301906,700
967907,2023-07-05 11:47:00,633.1402,628.8283,628.6981,82.3666,90.6365,92.7541,42.2795,33.8691,30.9693,18.15805697,700
967908,2023-07-05 11:48:00,633.2523,629.6497,628.7503,86.3005,95.8237,97.6765,43.6711,33.9389,30.9833,18.18309489,700
967909,2023-07-05 11:49:00,633.0451,629.0925,627.6013,91.2941,101.6498,102.8783,45.0075,33.9333,30.9972,18.20811165,700
967910,2023-07-05 11:50:00,632.7839,,,96.4669,107.5839,108.1275,42.5756,33.7105,31.2801,18.23308444,700
967911,2023-07-05 11:51:00,632.1083,627.7671,626.0506,102.1152,,114.6811,,33.6831,31.4601,18.25805724,700
967912,2023-07-05 11:52:00,631.3489,627.2839,,107.8594,,121.4981,41.1294,33.8455,,18.28303003,700
967913,2023-07-05 11:53:00,630.6914,626.44,625.5837,114.1917,124.9925,129.1478,42.9125,34.0223,31.6133,18.31606433,700
967914,2023-07-05 11:54:00,630.0509,625.5358,624.9927,120.6225,131.4288,136.9367,44.5043,34.2322,31.7133,18.36619064,700
967915,2023-07-05 11:55:00,630.0409,,624.9026,126.6082,138.1925,142.8899,43.8484,34.0753,31.7885,18.41625118,700
967916,2023-07-05 11:56:00,630.1408,,624.8996,132.5165,145.0132,148.5234,38.7977,33.6775,31.7026,18.46617546,700
967917,2023-07-05 11:57:00,630.5415,625.9755,,139.2417,151.4635,156.4716,34.7276,33.3596,31.6168,18.51612795,700
967918,2023-07-05 11:58:00,,626.1936,625.0468,146.11,157.8489,164.8252,31.9548,32.9312,31.4394,18.56613969,700
967919,2023-07-05 11:59:00,630.4339,626.2313,624.9901,153.4425,,,30.3018,32.4107,31.3037,18.61618653,700
967920,2023-07-05 12:00:00,629.6971,626.2377,624.9098,160.8554,173.8375,178.5947,29.3775,31.7916,,18.66630697,700
967921,2023-07-05 12:01:00,629.5012,625.9775,624.5727,168.3955,180.7487,186.0957,28.8991,31.2972,30.9728,18.71630539,700
967922,2023-07-05 12:02:00,629.3961,625.6726,624.1925,175.9568,187.4564,193.7198,28.4875,30.8823,30.7793,18.7660535,700
967923,2023-07-05 12:03:00,629.2752,625.0047,623.7232,184.0872,195.4946,201.5472,28.5318,30.4637,30.6292,18.80288663,700
967924,2023-07-05 12:04:00,629.1513,624.2664,623.2366,192.3281,203.7911,,28.3353,30.1135,30.2778,18.81197656,700
967925,2023-07-05 12:05:00,,624.8409,623.8011,197.0493,209.1248,213.8639,28.6584,29.8523,30.3201,18.82106648,700
967926,2023-07-05 12:06:00,629.5804,625.6418,624.5468,201.1635,213.9476,217.7245,28.7505,29.5953,30.04,18.83015641,700
967927,2023-07-05 12:07:00,,627.0772,625.6669,206.8502,219.8342,223.5003,28.8873,29.3356,29.9197,18.83924634,700
967928,2023-07-05 12:08:00,632.1258,,626.8508,212.8055,225.9027,229.6033,28.9845,29.1882,29.8194,18.84833626,700
967929,2023-07-05 12:09:00,632.8797,629.0994,627.2081,220.5453,232.3257,237.8309,,29.0188,29.6401,18.85742619,700
967930,2023-07-05 12:10:00,633.5155,629.3682,627.4028,228.6362,238.8186,246.4764,29.4988,28.8863,29.54,18.86651612,700
967931,2023-07-05 12:11:00,,629.2691,627.6294,236.9965,247.2365,,29.7964,28.7867,29.4648,18.87560604,700
967932,2023-07-05 12:12:00,633.2291,629.1044,627.8617,245.4047,255.9971,264.0378,30.0138,28.5506,29.3917,18.88469597,700
967933,2023-07-05 12:13:00,632.3193,,,257.2316,267.8619,274.2727,,28.4772,29.3317,18.89378589,700
967934,2023-07-05 12:14:00,631.2738,627.4117,625.6465,269.7179,280.3254,,30.9409,28.3622,29.2716,18.9079263,700
967935,2023-07-05 12:15:00,631.0105,627.4199,,277.9513,287.9589,292.5978,31.3779,28.2905,29.2116,18.93297772,700
967936,2023-07-05 12:16:00,630.88,627.5835,625.6584,285.4623,294.7717,299.9506,31.5932,28.1607,29.1731,18.95802915,700
967937,2023-07-05 12:17:00,630.1588,626.9105,625.0254,293.4719,301.1856,,32.0346,28.1459,29.1398,18.98308057,700
967938,2023-07-05 12:18:00,629.3169,626.0667,624.2423,301.5834,307.5179,317.5032,32.5155,28.0458,29.1064,19.01622859,700
967939,2023-07-05 12:19:00,629.2359,626.2311,624.5748,311.0135,316.4648,326.6734,32.8914,28.0083,29.0731,19.06622239,700
967940,2023-07-05 12:20:00,629.2879,626.5718,625.1023,320.6739,325.8684,335.8893,33.3906,27.9838,29.0398,19.11616727,700
967941,2023-07-05 12:21:00,629.2423,626.1387,,331.4646,336.5421,345.7104,33.7708,28.0182,29.0064,19.16601021,700
967942,2023-07-05 12:22:00,629.1781,625.5574,624.2358,,347.4592,355.6475,34.2871,27.9985,29.1917,19.23184232,700
967943,2023-07-05 12:23:00,628.3898,624.7365,623.3724,352.1319,,365.3597,34.7077,,29.1316,19.31066361,700
967944,2023-07-05 12:24:00,627.4771,623.8745,622.4496,361.5606,363.2252,375.0333,35.1826,27.9936,29.0716,19.34407118,700
967945,2023-07-05 12:25:00,627.3907,623.6088,622.3382,370.9877,372.2648,384.5546,35.5407,28.0336,29.0115,19.37747876,700
967946,2023-07-05 12:26:00,627.4426,623.4431,622.3627,380.4145,381.5384,394.0503,36.0621,28.0727,29.2053,19.43252673,700
967947,2023-07-05 12:27:00,627.2285,623.3836,622.0822,389.1639,390.5003,402.9579,36.4358,28.1171,29.2454,19.51619987,700
967948,2023-07-05 12:28:00,626.9689,623.3423,621.7495,397.7977,399.4089,,37.0685,28.1228,29.2854,19.56619743,700
967949,2023-07-05 12:29:00,628.5413,,623.0055,407.2113,408.2993,421.3098,37.3821,28.1409,29.3255,19.60539707,700
967950,2023-07-05 12:30:00,630.5158,626.9332,624.6102,416.7961,417.1857,431.0165,37.8949,28.1509,29.3655,19.62205825,700
967951,2023-07-05 12:31:00,630.5432,627.1942,625.1324,424.5937,,438.6997,38.5204,28.1906,29.3154,19.63871942,700
967952,2023-07-05 12:32:00,630.2253,627.1508,625.4625,432.0742,,446.0239,39.2177,28.1837,29.3606,19.6553806,700
967953,2023-07-05 12:33:00,629.8125,627.4378,625.2434,439.0271,440.0387,453.1737,39.6821,28.2407,29.4343,19.67204177,700
967954,2023-07-05 12:34:00,629.3816,627.7882,624.9191,445.8789,446.6995,460.2902,40.0169,28.3216,29.4772,19.68870295,700
967955,2023-07-05 12:35:00,630.5014,628.7872,626.3432,452.6091,454.1095,467.0296,40.4594,28.3738,29.5201,19.7080401,700
967956,2023-07-05 12:36:00,631.8743,629.8921,628.0525,459.3195,461.6417,473.7074,40.7321,28.4329,29.5629,19.73301414,700
967957,2023-07-05 12:37:00,633.63,631.6667,629.5978,464.8752,,478.3649,,28.5191,29.5176,19.75798818,700
967958,2023-07-05 12:38:00,635.4573,633.5663,631.1124,470.2151,476.2645,482.6449,41.9915,28.5533,29.6089,19.78296222,700
967959,2023-07-05 12:39:00,634.9937,632.9418,630.5901,478.5805,483.7514,490.7823,42.2213,28.6021,29.6757,19.8317902,700
967960,2023-07-05 12:40:00,634.1404,631.8879,629.7213,487.4606,491.2712,499.5758,42.8737,28.6981,29.7424,19.88405331,700
967961,2023-07-05 12:41:00,,631.6549,,496.2749,,508.8458,43.2042,28.7007,29.8069,19.83392618,700
967962,2023-07-05 12:42:00,633.6226,631.5812,627.8706,505.0764,507.5459,518.2082,43.8621,28.7435,29.8568,19.8107697,700
967963,2023-07-05 12:43:00,633.5288,631.5355,628.2782,511.9281,514.1374,525.4795,44.2471,28.8115,29.9067,19.844096,700
967964,2023-07-05 12:44:00,,631.4949,628.9224,518.4348,520.4458,532.3809,44.69,28.8709,29.9565,19.8774223,700
967965,2023-07-05 12:45:00,632.8816,630.7252,,526.2001,528.8139,539.7321,45.3138,28.9193,30.0078,19.91610327,700
967966,2023-07-05 12:46:00,632.2145,629.8188,627.6959,534.2013,537.5683,547.1675,45.6381,28.9734,30.0679,19.96603128,700
967967,2023-07-05 12:47:00,631.9485,629.5947,627.4509,538.7229,,,46.6217,29.0427,30.1281,19.98403241,700
967968,2023-07-05 12:48:00,631.7621,629.5062,627.3005,542.5529,544.3152,,46.7331,,30.1883,19.93407843,700
967969,2023-07-05 12:49:00,631.9516,630.0418,627.3674,545.2519,547.1202,558.1614,46.8184,29.1329,30.0806,19.91594323,700
967970,2023-07-05 12:50:00,,630.6834,627.4712,547.7586,549.9113,,46.9655,29.1857,30.24,19.9661126,700
967971,2023-07-05 12:51:00,,630.7874,,548.1652,550.3639,560.3934,47.8188,29.2592,30.29,19.98378372,700
967972,2023-07-05 12:52:00,,630.7874,,548.1652,550.3639,560.3934,,29.3072,30.3401,19.93381673,700
967973,2023-07-05 12:53:00,,,,,,,48.1919,29.3489,30.3902,19.93232881,700
967974,2023-07-05 12:54:00,630.5439,630.1188,626.4318,557.7422,559.5434,571.0519,48.5816,29.4474,30.4536,20.03229499,700
967975,2023-07-05 12:55:00,630.1163,630.0355,625.9386,561.7258,560.5853,576.5163,48.5385,29.4313,30.5202,20.11073339,700
967976,2023-07-05 12:56:00,630.3132,629.2913,625.8372,,563.6531,578.7254,,29.4908,30.5868,20.14407798,700
967977,2023-07-05 12:57:00,630.6495,628.3995,625.8233,565.9525,567.1734,580.2075,49.1731,29.5465,30.6267,20.17742257,700
967978,2023-07-05 12:58:00,629.8474,627.7303,625.1782,568.1211,570.8914,,49.1344,29.5708,30.6601,20.21610879,700
967979,2023-07-05 12:59:00,628.8414,,624.42,570.3333,574.6448,581.7169,49.8757,29.6461,30.6934,20.26599692,700
967980,2023-07-05 13:00:00,628.4953,626.5141,623.6885,572.9354,576.7873,584.5289,49.8264,29.7308,30.7267,20.3159496,700
967981,2023-07-05 13:01:00,628.2737,625.9352,622.9619,,578.6261,587.7401,49.5887,29.7622,30.76,20.36604043,700
967982,2023-07-05 13:02:00,627.9031,625.9038,622.6088,577.8161,579.5892,590.6566,50.5604,29.8463,30.7934,20.36771951,700
967983,2023-07-05 13:03:00,627.5079,625.9628,622.3174,579.9434,580.4076,593.5244,,,30.8344,20.26766342,700
967984,2023-07-05 13:04:00,628.3024,626.9439,623.2731,582.2622,582.4325,596.3429,51.0085,29.8882,30.8772,20.18929009,700
967985,2023-07-05 13:05:00,,628.1095,624.4784,584.6193,,599.1515,50.5437,29.9312,30.9201,20.1559484,700
967986,2023-07-05 13:06:00,628.7085,627.8876,624.4941,586.3203,586.3381,,51.2457,30.0333,,20.12260671,700
967987,2023-07-05 13:07:00,630.6854,629.4718,626.6031,586.2326,586.3756,599.9679,51.4008,30.1037,31.0064,20.11072308,700
967988,2023-07-05 13:08:00,,631.4411,629.1448,585.8292,586.1317,599.5147,51.2609,30.1963,31.0525,20.14402542,700
967989,2023-07-05 13:09:00,,632.1252,629.5893,,588.2697,601.0438,51.8285,30.1889,31.0986,20.17732776,700
967990,2023-07-05 13:10:00,633.9238,632.5487,629.6085,589.9595,,,50.9741,30.2576,31.1447,20.21063009,700
967991,2023-07-05 13:11:00,635.3962,633.8128,630.5381,,591.8323,603.0159,51.0683,30.2804,31.1909,20.24393243,700
967992,2023-07-05 13:12:00,637.0958,635.2225,631.6254,589.9939,592.4827,602.7294,51.7011,30.3307,31.0822,20.27723477,700
967993,2023-07-05 13:13:00,637.3449,635.4291,631.7847,589.9698,592.5781,602.6874,51.3527,30.3451,31.2241,20.28417611,700
967994,2023-07-05 13:14:00,637.3449,635.4291,631.7847,589.9698,592.5781,602.6874,52.16,30.3375,31.2541,20.23417104,700
967995,2023-07-05 13:15:00,,,,,,,,30.3118,31.2841,20.21585001,700
967996,2023-07-05 13:16:00,637.3959,636.7535,633.0319,593.9261,596.4582,607.3633,51.9022,30.3573,31.3141,20.26590071,700
967997,2023-07-05 13:17:00,637.2114,,632.2025,596.3561,600.2762,609.0404,,30.4057,31.3441,20.28402833,700
967998,2023-07-05 13:18:00,637.4283,636.4201,632.5998,598.0007,601.6108,,53.1704,30.4308,31.3741,20.23391885,700
967999,2023-07-05 13:19:00,637.7226,,633.2333,,602.4671,612.6369,52.9313,30.4329,31.3162,20.21611854,700
968000,2023-07-05 13:20:00,639.3864,637.6752,634.8682,600.5476,601.2364,609.6008,51.8319,30.4336,31.4039,20.2660002,700
968001,2023-07-05 13:21:00,641.2881,638.7967,,601.5248,599.6433,605.7232,52.7125,30.4819,31.4325,20.30531055,700
968002,2023-07-05 13:22:00,641.0284,638.6806,636.0342,604.0858,601.8868,607.8393,52.8364,30.5166,,20.32199149,700
968003,2023-07-05 13:23:00,640.3954,638.3508,634.9682,606.9203,604.7926,610.9902,52.6353,,31.4896,20.33867244,700
968004,2023-07-05 13:24:00,640.1971,638.5951,635.2,607.9716,605.6188,612.0332,52.8932,30.5708,31.5181,20.35535338,700
968005,2023-07-05 13:25:00,640.0857,638.9542,635.6917,608.6659,606.0287,612.6542,52.3811,30.5314,31.5467,20.37203433,700
968006,2023-07-05 13:26:00,,638.2486,634.8128,610.3782,607.8077,614.5196,,30.5948,31.5752,20.38871527,700
968007,2023-07-05 13:27:00,639.2186,637.3649,633.7047,612.2608,609.8156,616.5931,51.4031,31.7039,31.62,20.43238475,700
968008,2023-07-05 13:28:00,638.8956,636.9715,633.3603,613.2915,610.2646,617.1912,49.55,32.6283,31.7706,20.46748313,700
968009,2023-07-05 13:29:00,638.5966,636.6647,633.1509,614.1716,,617.5283,48.7574,33.4384,31.9615,20.43245864,700
968010,2023-07-05 13:30:00,638.3118,636.2053,632.9403,615.6261,,618.59,48.3714,34.0635,32.2209,20.46790988,700
968011,2023-07-05 13:31:00,638.0295,635.7197,632.7295,617.1789,614.2947,619.7758,47.3856,34.6322,32.37,20.43205755,700
968012,2023-07-05 13:32:00,,635.5939,632.4004,618.2007,616.3863,620.4872,47.3651,35.1733,32.6282,20.56410689,700
968013,2023-07-05 13:33:00,,635.5296,632.0511,619.1318,618.4822,621.1175,45.8974,35.3877,32.8117,20.73225268,700
968014,2023-07-05 13:34:00,638.9568,636.0987,633.4767,619.1265,618.1435,621.8669,45.6309,35.4856,32.8975,20.76804019,700
968015,2023-07-05 13:35:00,638.3699,,633.1277,620.1206,618.8722,622.9435,45.7095,,32.9834,20.68399946,700
968016,2023-07-05 13:36:00,637.3168,635.2818,632.3676,621.3438,619.8944,624.0806,45.7335,35.7586,32.8822,20.63394514,700
968017,2023-07-05 13:37:00,637.5219,634.8743,632.2596,623.4533,622.2219,625.9801,45.9522,35.7657,33.0228,20.56785022,700
968018,2023-07-05 13:38:00,637.9519,634.4843,,625.7211,624.7827,628.0157,,35.7966,33.0514,20.46795589,700
968019,2023-07-05 13:39:00,637.5374,634.5499,631.8526,627.0484,626.1719,629.1677,46.3239,35.8946,33.08,20.36803494,700
968020,2023-07-05 13:40:00,636.9751,634.6951,,628.2111,627.3562,,46.0837,36.0247,33.1085,20.33202043,700
968021,2023-07-05 13:41:00,636.4077,634.1114,630.7175,629.9591,628.9577,632.6589,46.5321,36.0464,33.1371,20.43224622,700
968022,2023-07-05 13:42:00,635.8394,633.4,630.0445,631.8096,630.6323,635.4152,46.2746,36.2037,33.1656,20.56437851,700
968023,2023-07-05 13:43:00,636.1439,633.9611,630.2734,632.5812,631.2433,635.9659,46.6586,36.2043,33.1942,20.73180134,700
968024,2023-07-05 13:44:00,636.5994,634.7425,630.6583,,631.6702,636.1349,46.5341,36.2525,33.2342,20.81599652,700
968025,2023-07-05 13:45:00,636.9974,635.4361,631.3883,633.1333,631.5811,636.2326,,36.3619,33.2772,20.86611905,700
968026,2023-07-05 13:46:00,637.3852,636.1142,632.1789,632.9922,631.4014,636.3178,46.8152,36.4291,33.3201,20.86781595,700
968027,2023-07-05 13:47:00,,635.2618,632.3596,634.0518,632.6414,637.2966,46.7764,36.4507,33.3631,20.76805249,700
968028,2023-07-05 13:48:00,637.4707,,632.4366,635.3157,634.1228,638.4274,,,33.4038,20.71623226,700
968029,2023-07-05 13:49:00,636.7467,633.9885,631.7886,636.5097,635.4873,639.5776,46.9837,36.5868,33.4311,20.76627434,700
968030,2023-07-05 13:50:00,635.8722,634.0219,,637.6894,636.8279,640.7318,46.8867,36.6261,33.4583,20.83232773,700
968031,2023-07-05 13:51:00,635.8664,634.1533,631.1146,637.6536,636.5419,640.4021,47.0725,36.7292,33.4856,20.9079484,700
968032,2023-07-05 13:52:00,636.0106,634.3017,631.3945,637.4079,635.9752,639.8162,,36.7115,33.5129,20.93298769,700
968033,2023-07-05 13:53:00,636.7846,634.6264,631.7329,637.8871,636.8835,,47.5862,36.7495,33.5401,20.95802697,700
968034,2023-07-05 13:54:00,637.6684,634.9819,632.0815,638.4927,638.0491,640.7333,47.3808,36.7975,33.5674,20.98306626,700
968035,2023-07-05 13:55:00,637.9028,635.2588,632.4482,638.9875,638.3299,641.6665,47.2845,36.7705,33.5947,20.96781357,700
968036,2023-07-05 13:56:00,638.0245,635.5221,632.8181,639.4631,638.4572,642.6675,47.3854,36.8012,33.6166,20.86808091,700
968037,2023-07-05 13:57:00,638.0632,635.9208,632.4539,641.1822,640.1831,644.5787,47.4356,36.6583,33.6373,20.83221832,700
968038,2023-07-05 13:58:00,638.0857,636.3457,631.9477,643.1417,642.2181,646.6659,47.5352,36.7791,,20.8676607,700
968039,2023-07-05 13:59:00,638.3178,636.2153,631.8384,643.7878,,647.5448,47.7279,,33.6787,20.76776171,700
968040,2023-07-05 14:00:00,638.5915,635.9745,,644.1729,643.1304,648.1835,47.7287,36.8619,33.6994,20.76365141,700
968041,2023-07-05 14:01:00,637.9058,635.6655,,644.5702,643.6469,648.3015,,,33.7201,20.96365559,700
968042,2023-07-05 14:02:00,637.0629,635.3454,632.1786,644.9697,644.1967,648.3341,47.9795,36.7034,33.7408,21.08395101,700
968043,2023-07-05 14:03:00,636.3508,634.9919,631.1234,646.6721,645.6998,649.9079,47.9723,36.8761,33.7615,21.03384649,700
968044,2023-07-05 14:04:00,635.6638,634.6319,629.8272,648.6243,647.3855,651.7771,47.8485,36.9579,33.7821,20.96786023,700
968045,2023-07-05 14:05:00,636.1667,634.6208,629.6404,649.3419,648.1845,652.5703,,36.8845,33.8025,20.96311435,700
968046,2023-07-05 14:06:00,636.8726,634.6693,629.6427,,648.8323,653.18,48.0506,,33.8206,21.13186304,700
968047,2023-07-05 14:07:00,,,629.6351,650.2662,649.0769,653.9801,48.1205,36.9597,33.8388,21.16775459,700
968048,2023-07-05 14:08:00,635.1575,633.7985,629.6258,650.6684,649.2545,654.8118,48.1918,37.0188,,21.13238852,700
968049,2023-07-05 14:09:00,634.9158,633.3774,629.9121,651.7109,650.4415,655.3504,48.1092,37.1168,33.8752,21.13533257,700
968050,2023-07-05 14:10:00,634.8227,632.9667,630.2581,652.8827,651.8322,655.8298,,37.2359,33.8933,21.06424951,700
968051,2023-07-05 14:11:00,634.5115,632.7224,629.8581,652.6977,651.4555,655.7581,48.2332,37.1624,33.9115,21.16772137,700
968052,2023-07-05 14:12:00,,632.5065,629.3304,652.2804,650.7762,,48.2914,37.2464,33.9297,21.06785321,700
968053,2023-07-05 14:13:00,634.5035,632.5139,629.3027,653.2883,652.5251,657.0386,48.0268,37.2089,33.9479,21.01589735,700
968054,2023-07-05 14:14:00,634.9607,632.5592,629.3598,654.5376,654.6854,658.7584,48.1339,37.3176,,21.06607651,700
968055,2023-07-05 14:15:00,634.4038,632.7025,629.1274,655.5715,,659.5829,48.2089,37.1604,33.9842,21.16477645,700
968056,2023-07-05 14:16:00,633.6676,632.8631,628.8438,656.5671,656.1985,660.2491,48.2679,37.2816,34.0042,21.33236977,700
968057,2023-07-05 14:17:00,634.3768,633.0615,629.3353,692.3115,692.2365,,48.6677,37.2744,34.0357,21.49680314,700
968058,2023-07-05 14:18:00,635.3707,633.2674,629.9793,734.8964,735.2425,738.5171,49.9734,37.3321,34.0673,21.73214336,700
968059,2023-07-05 14:19:00,635.1694,633.1347,629.4716,752.1776,752.7776,755.8166,52.3453,37.3607,34.0989,21.83215773,700
968060,2023-07-05 14:20:00,634.7063,632.9278,628.7115,,,767.5779,53.5307,37.4106,34.1305,21.83626473,700
968061,2023-07-05 14:21:00,,632.6662,628.5619,,,772.9744,54.4911,37.4876,,21.63630927,700
968062,2023-07-05 14:22:00,633.0173,632.3937,628.5326,,,,55.2084,37.5613,34.1936,21.53180995,700
968063,2023-07-05 14:23:00,,632.0096,628.6757,,,,55.7157,37.5787,34.2481,21.63171093,700
968064,2023-07-05 14:24:00,633.8273,,628.8474,,,,56.0101,,34.3206,21.7316683,700
968065,2023-07-05 14:25:00,634.1371,631.6334,,625.2826,628.0725,629.6728,56.6479,37.8993,34.4699,21.76819154,700
968066,2023-07-05 14:26:00,634.4146,631.7317,628.5078,449.9211,454.9907,456.5735,56.8484,37.8172,34.5801,21.66793933,700
968067,2023-07-05 14:27:00,634.2943,,628.4363,424.1735,428.8859,430.9176,51.2128,37.9784,34.6804,21.66459207,700
968068,2023-07-05 14:28:00,634.0983,631.4815,628.3884,426.9102,430.7634,433.3328,46.0248,37.9896,34.6197,21.83227355,700
968069,2023-07-05 14:29:00,634.1414,631.3731,628.4855,431.3165,,437.6955,46.1678,37.3093,34.5199,21.86794437,700
968070,2023-07-05 14:30:00,634.2263,,628.6079,436.0149,440.2433,,46.0019,36.6184,,21.73521463,700
968071,2023-07-05 14:31:00,633.9819,630.8188,628.0351,441.8815,445.8815,447.4355,46.3648,36.0933,34.2866,21.56764185,700
968072,2023-07-05 14:32:00,633.6805,630.3058,627.3418,447.9507,451.6355,452.5298,46.1257,35.6479,,21.46765735,700
968073,2023-07-05 14:33:00,633.5982,,627.5768,450.9009,453.81,454.7835,46.0756,,33.9879,21.36810733,700
968074,2023-07-05 14:34:00,633.8226,630.7109,627.9751,454.2728,456.5988,457.4922,46.4555,34.8187,33.9025,21.28383182,700
968075,2023-07-05 14:35:00,634.1057,,,457.8546,,460.4075,46.6934,34.5171,33.8171,21.23386105,700
968076,2023-07-05 14:36:00,633.2915,630.8732,627.7454,467.1383,468.9513,469.6818,46.3795,34.2636,33.7198,21.21607761,700
968077,2023-07-05 14:37:00,632.2947,630.4879,626.9457,477.3711,479.2837,480.0146,47.1701,33.9852,33.6195,21.26594407,700
968078,2023-07-05 14:38:00,632.8945,630.8783,627.5492,478.6903,,481.1705,,,33.5463,21.36360105,700
968079,2023-07-05 14:39:00,633.8114,631.4229,628.4312,478.2397,,480.5042,47.3069,33.6351,33.4797,21.53211953,700
968080,2023-07-05 14:40:00,634.2176,,629.0782,479.6705,481.5915,482.4806,,33.4355,33.4131,21.63229412,700
968081,2023-07-05 14:41:00,634.5243,633.3582,629.6794,481.4677,483.3632,484.9715,47.9902,33.2845,33.3034,21.73206199,700
968082,2023-07-05 14:42:00,635.1643,633.6431,630.2139,480.6589,482.7527,484.6422,47.5462,33.2272,,21.7839828,700
968083,2023-07-05 14:43:00,635.8621,633.8029,630.7367,479.3975,481.7285,483.8232,47.6223,33.1576,33.2978,21.73378191,700
968084,2023-07-05 14:44:00,635.7045,633.4634,630.3109,484.3465,487.0045,488.2215,47.7602,33.0028,33.3835,21.73245252,700
968085,2023-07-05 14:45:00,635.3943,633.0348,,490.4029,493.4039,493.5502,47.9674,32.8883,33.1861,21.83197103,700
968086,2023-07-05 14:46:00,634.7481,632.8147,629.4351,491.8956,493.7569,493.8132,48.3861,32.8228,33.0862,21.86782974,700
968087,2023-07-05 14:47:00,634.0358,632.6356,629.2158,492.4912,492.9213,493.0805,48.7489,32.7562,33.0815,21.73531387,700
968088,2023-07-05 14:48:00,634.7254,632.7552,629.4353,498.2134,498.3503,498.6879,48.5317,,33.1655,21.63234015,700
968089,2023-07-05 14:49:00,635.6646,632.9281,629.7329,504.8485,504.8947,505.4243,48.5377,32.7016,33.1227,21.73224607,700
968090,2023-07-05 14:50:00,635.4846,632.8652,629.6937,502.3831,503.2175,503.1956,48.9988,32.7102,33.0798,21.8318176,700
968091,2023-07-05 14:51:00,,632.7609,629.5953,498.3196,500.0964,499.3926,49.0947,32.6529,33.0369,21.88420451,700
968092,2023-07-05 14:52:00,634.9893,633.3524,629.6829,502.2121,503.1581,503.1661,49.4187,32.6719,33.0823,21.83410041,700
968093,2023-07-05 14:53:00,,634.0611,629.8017,507.4453,507.2617,508.2164,49.8277,32.6532,33.1196,21.83210383,700
968094,2023-07-05 14:54:00,634.6939,633.4818,629.5391,505.7806,505.8779,506.8429,50.9425,32.6712,33.0194,21.91082115,700
968095,2023-07-05 14:55:00,634.4485,,629.2097,502.9076,,504.3441,50.0736,32.7321,33.1717,21.94416574,700
968096,2023-07-05 14:56:00,634.4428,,629.3459,497.9151,499.3077,500.0502,,32.7333,33.0825,21.97751034,700
968097,2023-07-05 14:57:00,634.4776,633.3942,629.5607,492.5645,494.7648,,49.2402,32.7135,33.0386,21.96775408,700
968098,2023-07-05 14:58:00,634.9081,632.9857,629.4458,490.3727,492.5066,,49.8041,32.6613,33.1862,21.93175323,700
968099,2023-07-05 14:59:00,635.4068,632.4297,629.2741,488.7239,,490.7092,50.5757,32.7628,33.0864,22.03220851,700
968100,2023-07-05 15:00:00,634.9887,632.3385,629.1461,483.7976,485.8466,485.9661,49.2491,32.7508,33.0813,22.13247642,700
968101,2023-07-05 15:01:00,634.4068,632.3303,629.0257,478.2854,480.5286,480.7676,,32.6852,33.2067,22.18380981,700
968102,2023-07-05 15:02:00,634.5802,632.0559,629.0243,480.4979,481.9482,482.4311,49.0939,32.7082,,22.13398799,700
968103,2023-07-05 15:03:00,634.9054,631.7279,629.0468,,484.7211,485.4728,49.4476,32.7556,33.2234,22.13192024,700
968104,2023-07-05 15:04:00,634.7628,632.0535,,,484.2586,484.9223,49.1588,32.7117,33.2318,22.23218087,700
968105,2023-07-05 15:05:00,634.5307,632.5039,628.3834,482.3217,483.1775,483.6849,50.6585,32.7967,33.2401,22.23559394,700
968106,2023-07-05 15:06:00,634.6869,632.4472,629.1073,480.1327,481.1382,481.2878,48.7887,32.7671,33.2485,22.13220562,700
968107,2023-07-05 15:07:00,634.9122,632.3003,630.0245,477.8004,478.9284,478.6845,48.9179,32.7309,33.2568,22.16805233,700
968108,2023-07-05 15:08:00,634.7166,632.2454,630.2345,479.8864,480.9141,481.4261,49.0612,32.7184,33.2652,22.11612083,700
968109,2023-07-05 15:09:00,634.4506,632.2058,630.3262,482.7122,483.6023,485.0627,48.8153,32.6966,33.2736,22.1660759,700
968110,2023-07-05 15:10:00,634.7973,632.8738,630.4894,485.8052,487.3003,488.3571,48.8748,32.6617,33.2819,22.16799607,700
968111,2023-07-05 15:11:00,635.2543,633.6693,630.6656,488.9464,491.1801,491.5899,48.9734,,33.2903,22.13186253,700
968112,2023-07-05 15:12:00,635.3288,633.3843,630.4597,487.6021,489.9139,490.9045,49.3436,32.6658,33.2987,22.21594553,700
968113,2023-07-05 15:13:00,635.3383,632.9158,,485.4961,487.7736,489.5537,48.8191,32.6643,,22.26586346,700
968114,2023-07-05 15:14:00,635.4646,,630.4802,492.4677,493.4844,495.1585,49.0277,,33.3154,22.33178967,700
968115,2023-07-05 15:15:00,635.6143,634.3115,630.8845,501.2664,500.7753,502.1634,49.1849,32.6276,33.3237,22.43216539,700
968116,2023-07-05 15:16:00,635.5023,,630.5537,508.8185,509.1584,,49.8482,32.5993,33.3321,22.53217135,700
968117,2023-07-05 15:17:00,635.3464,633.5192,630.0997,516.1619,517.7243,518.9447,50.7486,32.6494,33.3405,22.63200754,700
968118,2023-07-05 15:18:00,635.6829,633.6985,630.6489,517.6839,518.3534,519.2241,,,33.3488,22.68410791,700
968119,2023-07-05 15:19:00,636.1062,633.9955,631.3748,518.1802,,518.0555,50.8329,,33.3572,22.63389387,700
968120,2023-07-05 15:20:00,636.6881,634.7343,,524.9117,524.0862,525.8572,52.3876,32.8169,33.3655,22.53488832,700
968121,2023-07-05 15:21:00,637.2986,635.5528,631.4535,532.7693,531.9018,535.2791,51.2008,32.7627,33.3739,22.43240117,700
968122,2023-07-05 15:22:00,637.3881,635.6728,631.4509,533.9207,533.0471,536.6598,52.0672,32.7496,33.3823,22.62798223,700
968123,2023-07-05 15:23:00,637.3881,635.6728,631.4509,533.9207,533.0471,536.6598,52.8373,32.8161,33.3906,22.99706588,700
968124,2023-07-05 15:24:00,,,,,,,52.6221,32.8222,,23.26446655,700
968125,2023-07-05 15:25:00,636.1815,635.1932,631.5822,556.9284,557.1019,559.1939,52.9767,32.7487,33.3409,23.36810854,700
968126,2023-07-05 15:26:00,636.2934,,631.8367,559.1314,559.6308,561.9911,,32.7582,33.2741,23.26779904,700
968127,2023-07-05 15:27:00,636.2362,635.1473,631.4884,556.0111,556.2471,558.9682,53.7816,32.7708,33.2074,23.10325118,700
968128,2023-07-05 15:28:00,636.1448,635.2341,631.0188,551.8188,551.6728,554.7733,54.4156,32.8215,,22.93193317,700
968129,2023-07-05 15:29:00,636.9659,635.4442,631.4097,550.2066,550.0433,551.9073,53.2098,33.0428,33.5828,23.03200339,700
968130,2023-07-05 15:30:00,637.9413,635.6752,631.9462,549.0309,,,49.6122,34.0055,33.7061,23.13208299,700
968131,2023-07-05 15:31:00,637.8091,635.7175,,547.6698,547.1245,547.8307,48.5827,,33.8218,23.23214427,700
968132,2023-07-05 15:32:00,637.4648,635.7237,,546.2733,545.2115,546.6263,47.5717,35.0349,,23.26768815,700
968133,2023-07-05 15:33:00,638.7012,636.8402,633.5702,541.1607,540.2429,541.8079,47.2568,35.3278,34.0221,23.16742419,700
968134,2023-07-05 15:34:00,640.2104,638.1484,634.6002,535.4064,534.7468,536.3656,46.2886,35.7839,,23.06776481,700
968135,2023-07-05 15:35:00,640.7963,638.8658,635.1962,538.0161,536.9209,538.2661,45.9838,36.0857,34.2218,22.96787395,700
968136,2023-07-05 15:36:00,641.2295,639.4855,635.7204,542.0092,540.3637,541.3811,46.1667,36.4026,34.3437,23.0285495,700
968137,2023-07-05 15:37:00,640.5377,638.9314,635.0882,536.7711,535.5295,536.2517,45.9461,36.6066,34.5223,23.39533184,700
968138,2023-07-05 15:38:00,639.6542,638.1773,634.2591,529.9613,529.2861,529.7186,46.3559,36.8762,34.6221,23.58397472,700
968139,2023-07-05 15:39:00,639.8596,,634.8148,528.9257,528.2104,529.1393,,36.9165,34.7219,23.5340874,700
968140,2023-07-05 15:40:00,640.2578,638.4973,635.6155,,528.0495,529.6137,45.9695,37.0459,34.8217,23.53180253,700
968141,2023-07-05 15:41:00,,638.6908,634.7504,526.9287,526.3961,527.4116,45.7749,37.2018,34.9144,23.50328205,700
968142,2023-07-05 15:42:00,640.3024,638.6149,634.5068,527.9269,527.6148,528.4702,45.7408,37.2688,34.9813,23.26769347,700
968143,2023-07-05 15:43:00,640.6217,638.4817,634.4604,529.6479,529.5147,530.3387,,37.4359,35.0482,23.23183879,700
968144,2023-07-05 15:44:00,640.6875,638.7867,635.0481,530.0714,530.1126,530.8427,46.2886,37.5408,35.1135,23.39671472,700
968145,2023-07-05 15:45:00,640.71,639.1668,635.7444,530.2727,530.4877,531.1131,45.6528,37.5493,35.1734,23.5353881,700
968146,2023-07-05 15:46:00,640.2865,638.5969,635.5192,533.3624,533.4076,,46.3059,37.7488,35.2333,23.41576604,700
968147,2023-07-05 15:47:00,639.7863,637.8636,635.1354,536.9491,536.7654,,,37.8092,35.2932,23.46595444,700
968148,2023-07-05 15:48:00,640.3025,638.3572,635.6662,540.0601,539.5993,539.8963,46.6435,37.9564,35.3665,23.62868648,700
968149,2023-07-05 15:49:00,641.0008,639.0705,636.3607,,542.3394,543.4275,46.7782,38.1142,35.4416,23.96464546,700
968150,2023-07-05 15:50:00,641.6543,639.9361,636.5987,545.87,545.1146,546.1729,46.91,38.1589,35.5111,24.08372383,700
968151,2023-07-05 15:51:00,642.2998,640.8288,636.7558,,547.8959,548.7788,,38.0604,35.5611,24.03380744,700
968152,2023-07-05 15:52:00,642.0275,,636.2489,557.8216,556.6833,557.3992,,38.2707,35.6111,24.09684825,700
968153,2023-07-05 15:53:00,641.5767,,635.6128,568.2899,566.6383,567.1887,47.2166,38.3328,35.6611,24.33223439,700
968154,2023-07-05 15:54:00,641.4441,639.4801,635.7098,567.6754,566.5199,,,,35.5673,24.30330517,700
968155,2023-07-05 15:55:00,641.3664,639.9296,635.9332,565.1478,564.6628,563.7267,48.0673,38.2864,35.7082,24.03527205,700
968156,2023-07-05 15:56:00,642.6766,640.9169,637.2186,566.1133,565.9033,564.5979,47.8586,38.4607,35.7457,23.86795696,700
968157,2023-07-05 15:57:00,644.2286,641.9979,638.6888,567.6871,567.6834,566.0818,47.9475,38.4916,35.7832,23.76783088,700
968158,2023-07-05 15:58:00,644.1119,641.9476,638.5277,567.2209,,565.9515,47.9782,38.5724,35.8208,23.7320675,700
968159,2023-07-05 15:59:00,643.7064,641.7015,638.0844,566.4017,566.1534,565.5421,48.1893,,35.8583,23.86348676,700
968160,2023-07-05 16:00:00,643.5705,641.7333,638.1074,563.4489,562.8344,562.9266,48.1011,38.6507,35.8958,24.06396013,700
968161,2023-07-05 16:01:00,643.4785,641.8105,638.2065,560.1479,559.1317,559.9513,48.0121,38.5861,35.9444,24.16778709,700
968162,2023-07-05 16:02:00,,641.9964,638.5699,560.6667,559.1389,561.0613,48.3081,38.6183,35.9943,24.06785275,700
968163,2023-07-05 16:03:00,643.9289,642.2014,638.9799,561.8575,559.7989,562.8902,48.0801,38.6694,36.0443,24.04761805,700
968164,2023-07-05 16:04:00,644.0772,642.6634,639.1132,556.6966,554.6872,558.8936,48.4128,38.6935,36.0943,24.19791431,700
968165,2023-07-05 16:05:00,644.2084,643.1686,639.1999,550.4677,,553.9174,48.2707,38.7407,36.1221,24.3321936,700
968166,2023-07-05 16:06:00,644.2265,643.1332,638.9883,542.7605,541.8071,545.9304,48.0665,38.7056,36.1471,24.30323437,700
968167,2023-07-05 16:07:00,644.2259,643.0081,,534.8076,534.8903,,47.5738,38.7976,36.1721,24.06815656,700
968168,2023-07-05 16:08:00,644.0847,642.8905,,536.1042,536.4112,538.0417,,38.8045,36.1971,23.96809494,700
968169,2023-07-05 16:09:00,643.9198,642.7742,638.2224,538.9625,539.3568,540.1745,47.0833,38.7216,36.2221,23.80418353,700
968170,2023-07-05 16:10:00,644.7504,642.8172,638.7652,549.7358,549.9513,550.5279,47.2614,38.8822,36.2471,23.58418636,700
968171,2023-07-05 16:11:00,645.7476,642.8868,639.4409,,,562.2572,47.2998,38.9609,36.2721,23.53399375,700
968172,2023-07-05 16:12:00,,643.5579,639.7458,652.5557,653.5466,,47.4132,38.9927,36.2971,23.59701137,700
968173,2023-07-05 16:13:00,644.9617,644.3297,639.9885,756.4417,758.6361,757.5747,,39.0957,36.1328,23.89703212,700
968174,2023-07-05 16:14:00,645.1753,644.5953,,,,773.6899,53.4669,39.1744,36.2826,24.19650445,700
968175,2023-07-05 16:15:00,,644.7722,640.3952,,,774.3458,55.9285,39.2525,36.3664,24.46484034,700
968176,2023-07-05 16:16:00,645.8693,644.9732,640.5653,,,774.8171,57.5821,39.3353,36.4415,24.56765727,700
968177,2023-07-05 16:17:00,646.2276,645.1785,640.73,,,775.2552,58.5211,39.2545,,24.48398679,700
968178,2023-07-05 16:18:00,646.9769,645.7324,641.5493,,,775.3055,59.6071,39.3716,36.6048,24.43378494,700
968179,2023-07-05 16:19:00,647.7923,646.3452,642.4795,,,775.2903,60.2317,39.3063,36.6905,24.30281364,700
968180,2023-07-05 16:20:00,647.9144,646.3619,642.6807,,,,60.5013,39.4152,36.7889,24.1319196,700
968181,2023-07-05 16:21:00,647.9165,646.2755,642.7558,,,775.5443,60.6392,39.5269,36.8888,24.26474273,700
968182,2023-07-05 16:22:00,648.1736,646.2661,642.7871,,,775.7685,60.6264,39.6109,36.9665,24.44879037,700
968183,2023-07-05 16:23:00,648.4729,646.2695,642.8112,,,776.0069,,39.6237,37.0414,24.59847349,700
968184,2023-07-05 16:24:00,647.6458,645.5775,642.1828,,,776.0562,60.8274,39.7933,37.1187,24.69195202,700
968185,2023-07-05 16:25:00,646.6258,644.7665,641.4426,,,776.0732,,39.9013,37.2044,24.66693404,700
968186,2023-07-05 16:26:00,646.7638,645.2929,641.4129,,,776.1824,61.01,39.9512,37.2901,24.64191607,700
968187,2023-07-05 16:27:00,647.0986,646.0467,641.5038,,,776.3073,61.9954,40.0444,37.3883,24.61689809,700
968188,2023-07-05 16:28:00,646.8619,646.2821,641.6871,,,,62.2288,,37.4881,24.50314166,700
968189,2023-07-05 16:29:00,646.5244,,641.8867,,,,61.5724,40.2129,37.5884,24.34790904,700
968190,2023-07-05 16:30:00,647.5512,647.0088,642.7368,,,776.0492,,,37.6887,24.49797304,700
968191,2023-07-05 16:31:00,648.8106,647.6664,643.6977,,,,,40.3311,37.7665,24.66399633,700
968192,2023-07-05 16:32:00,648.6105,647.6794,643.6913,,,775.2626,61.9459,40.4021,37.8414,24.83214081,700
968193,2023-07-05 16:33:00,648.1603,,643.5191,,,775.2036,62.0095,40.4526,37.9146,24.83501032,700
968194,2023-07-05 16:34:00,649.0201,648.3637,,,,775.6398,62.1863,40.5491,37.9814,24.73253702,700
968195,2023-07-05 16:35:00,650.1089,649.2991,644.5277,,,776.1625,62.0489,40.6223,38.0482,24.86478155,700
968196,2023-07-05 16:36:00,650.2781,649.4468,644.5358,,,775.9793,62.1146,40.5989,38.1149,24.93619058,700
968197,2023-07-05 16:37:00,650.2923,649.4617,,,,775.6771,61.9243,40.6656,38.1815,24.76790828,700
968198,2023-07-05 16:38:00,,648.9562,644.5086,,,,62.3275,40.7315,,24.66766648,700
968199,2023-07-05 16:39:00,,648.3627,644.5903,,,,62.5897,40.7728,,24.56748563,700
968200,2023-07-05 16:40:00,647.4324,646.3491,643.1091,,,,62.1661,40.8122,,24.62941477,700
968201,2023-07-05 16:41:00,645.1434,644.0912,,,,,62.4071,40.8928,,24.9640639,700
968202,2023-07-05 16:42:00,644.7498,643.5573,640.5113,,,,62.8729,40.8281,38.4609,25.29382385,700
968203,2023-07-05 16:43:00,644.7208,643.3548,639.8372,,,776.2733,62.3011,40.9556,,25.76448725,700
968204,2023-07-05 16:44:00,645.7,,640.2081,,,775.7839,62.5728,40.8957,,25.86809677,700
968205,2023-07-05 16:45:00,646.8518,,640.7579,,,775.2402,62.2291,41.1168,,25.63846918,700
968206,2023-07-05 16:46:00,,646.3442,641.1936,,,775.8784,62.1582,41.0675,,25.23541587,700
968207,2023-07-05 16:47:00,648.1714,646.7136,641.6087,,,,,41.1635,,25.03600081,700
968208,2023-07-05 16:48:00,648.4289,647.2971,643.1299,,,,62.1458,41.2339,,24.96506615,700
968209,2023-07-05 16:49:00,648.6246,647.9171,644.8398,,,,62.5426,41.3368,38.8109,25.06762686,700
968210,2023-07-05 16:50:00,648.7191,647.7152,,,,,62.8579,41.3706,38.8608,25.0477861,700
968211,2023-07-05 16:51:00,648.7933,647.3481,643.7988,,,,62.9139,,38.9144,25.19792812,700
968212,2023-07-05 16:52:00,649.2827,648.2014,643.8372,,,,63.1053,41.4243,,25.46106991,700
968213,2023-07-05 16:53:00,649.8427,649.2619,644.0052,,,,62.6526,41.4464,39.0476,25.76755594,700
968214,2023-07-05 16:54:00,649.9346,649.4359,644.0327,,,,62.9112,41.5551,39.1128,25.60418048,700
968215,2023-07-05 16:55:00,649.9346,649.4359,644.0327,,,,63.0508,41.5994,39.1729,25.46363347,700
968216,2023-07-05 16:56:00,,,,,,,63.6976,41.5792,,25.63213479,700
968217,2023-07-05 16:57:00,649.9446,648.4321,644.7014,,,,63.6154,41.6723,39.2931,25.7323121,700
968218,2023-07-05 16:58:00,649.4954,648.6293,645.2544,,,,,41.7826,39.3483,25.8325848,700
968219,2023-07-05 16:59:00,650.0433,649.2753,645.1068,,,776.0716,64.2557,41.7709,39.4029,25.83493129,700
968220,2023-07-05 17:00:00,650.7656,649.9998,644.8368,,,,64.1037,41.7685,39.4575,25.54010856,700
968221,2023-07-05 17:01:00,651.5999,650.4716,645.0569,,,,63.9541,41.7003,39.5102,25.13631237,700
968222,2023-07-05 17:02:00,652.4534,650.9003,645.3607,,,,,41.9127,39.5563,25.0960186,700
968223,2023-07-05 17:03:00,651.9157,650.7944,645.8306,,,776.2503,,41.9707,39.6024,25.26767616,700
968224,2023-07-05 17:04:00,651.1503,,646.3277,,,775.9581,64.4147,,39.6485,25.22162708,700
968225,2023-07-05 17:05:00,650.8825,650.2903,645.9772,,,776.2798,63.7707,,39.6946,25.2883524,700
968226,2023-07-05 17:06:00,650.7009,649.9593,645.4799,,,,61.0992,40.4353,39.8063,25.35507771,700
968227,2023-07-05 17:07:00,650.4003,649.2173,644.7612,,,,60.4645,39.8827,,25.38370132,700
968228,2023-07-05 17:08:00,,648.4043,644.0042,,,,60.3389,39.5002,40.1324,25.33382338,700
968229,2023-07-05 17:09:00,647.9429,646.7062,641.9727,,,,59.8532,,40.2823,25.26775029,700
968230,2023-07-05 17:10:00,,644.8508,639.7146,,,,59.4814,38.9429,40.4062,25.16757175,700
968231,2023-07-05 17:11:00,645.5433,644.3702,639.4453,,,,,38.7619,,25.16472688,700
968232,2023-07-05 17:12:00,646.0414,644.1291,639.5227,,,,59.3691,38.6572,40.6219,25.39642556,700
968233,2023-07-05 17:13:00,646.1762,644.6775,639.8006,,,,59.0608,38.5978,40.7145,25.66431073,700
968234,2023-07-05 17:14:00,646.2511,,640.1115,,,,59.0141,38.4811,40.7812,25.75240607,700
968235,2023-07-05 17:15:00,647.6492,646.8149,642.3593,,,,58.9948,38.4528,40.8478,25.60207359,700
968236,2023-07-05 17:16:00,649.2721,648.4064,644.9364,,,,59.3948,38.4954,40.9043,25.46786315,700
968237,2023-07-05 17:17:00,650.7517,,645.5777,,,776.3131,59.0174,38.4372,40.9243,25.27147665,700
968238,2023-07-05 17:18:00,652.2062,,645.8807,,,776.1798,58.6087,38.4751,40.9443,25.06414721,700
968239,2023-07-05 17:19:00,651.9151,650.8351,645.8032,,,,58.7663,38.4381,40.9643,25.36065445,700
968240,2023-07-05 17:20:00,651.2905,651.0736,645.6531,,,,58.6696,38.4185,40.9843,25.74784496,700
968241,2023-07-05 17:21:00,652.3039,651.5357,646.5503,,,776.0445,58.2615,38.3868,41.0043,25.89854714,700
968242,2023-07-05 17:22:00,653.6104,652.0379,647.6349,,,774.9096,58.4239,,41.0243,25.96757734,700
968243,2023-07-05 17:23:00,652.2733,651.0017,646.5955,,,775.6419,58.5319,,41.0443,25.8359635,700
968244,2023-07-05 17:24:00,650.5031,649.7135,645.2082,,,,59.0075,38.3917,41.0643,25.63525569,700
968245,2023-07-05 17:25:00,647.8486,647.1131,,,,,58.8061,38.4104,41.0843,25.46750546,700
968246,2023-07-05 17:26:00,645.0384,644.2817,638.5081,,,,58.6496,,,25.36760287,700
968247,2023-07-05 17:27:00,643.9245,642.8608,637.5313,,,,58.7403,38.3392,41.0928,25.26770028,700
968248,2023-07-05 17:28:00,643.1402,641.7141,637.0468,,,,58.7128,38.3185,41.0613,25.23232583,700
968249,2023-07-05 17:29:00,643.6903,642.7604,637.5928,,,,58.5243,38.3074,41.0297,25.26759455,700
968250,2023-07-05 17:30:00,644.4742,644.1907,638.3193,,,,58.6997,38.2454,40.9982,25.2214501,700
968251,2023-07-05 17:31:00,644.8207,644.1961,638.5997,,,,58.5677,38.2771,40.9666,25.28811782,700
968252,2023-07-05 17:32:00,645.0945,643.9644,638.8058,,,,58.4691,38.2536,,25.35478555,700
968253,2023-07-05 17:33:00,644.99,643.6621,638.6266,,,,58.4199,38.2318,40.9035,25.33580454,700
968254,2023-07-05 17:34:00,644.8138,643.3465,638.3744,,,,58.3207,38.1988,41.0067,25.13607231,700
968255,2023-07-05 17:35:00,645.8445,644.1238,639.5365,,,,58.5806,38.2327,41.1061,25.04809725,700
968256,2023-07-05 17:36:00,647.0805,645.0869,640.9391,,,,58.6256,38.2535,41.1333,25.19816646,700
968257,2023-07-05 17:37:00,647.1837,645.3782,,,,,58.8474,38.3033,41.1606,25.31602968,700
968258,2023-07-05 17:38:00,647.0874,645.5512,641.0552,,,,59.0108,,41.1879,25.36590228,700
968259,2023-07-05 17:39:00,646.6104,645.0688,640.6112,,,,59.1298,38.3838,41.2151,25.46357708,700
968260,2023-07-05 17:40:00,,644.4566,640.0894,,,,58.8931,,41.2424,25.5679004,700
968261,2023-07-05 17:41:00,646.4188,644.6685,640.4576,,,,59.1017,38.4032,41.2697,25.46798316,700
968262,2023-07-05 17:42:00,646.9339,645.0196,,,,,58.7368,38.4652,41.2969,25.36800779,700
968263,2023-07-05 17:43:00,646.4942,644.9607,640.3237,,,,58.9696,38.4306,41.1446,25.26790865,700
968264,2023-07-05 17:44:00,645.8659,644.8209,639.4402,,,,58.1914,,41.1665,25.2322774,700
968265,2023-07-05 17:45:00,646.2539,645.0396,639.9625,,,,58.5147,38.5144,41.0733,25.36491125,700
968266,2023-07-05 17:46:00,646.8206,645.3214,640.7319,,,776.2272,58.1682,,41.0433,25.56437888,700
968267,2023-07-05 17:47:00,646.3835,644.8932,640.7012,,,775.8437,,38.3815,41.0134,25.66800508,700
968268,2023-07-05 17:48:00,645.7475,644.3242,,,,775.5005,58.0489,38.3178,40.9834,25.56779095,700
968269,2023-07-05 17:49:00,646.3442,,640.3217,,,774.5977,58.3663,38.2981,40.9534,25.53251966,700
968270,2023-07-05 17:50:00,647.1607,646.0022,640.1312,,,773.5953,58.3111,38.2988,40.9234,25.66519027,700
968271,2023-07-05 17:51:00,646.4682,645.6904,640.1836,,,773.5924,58.1509,38.2909,41.0314,25.83212412,700
968272,2023-07-05 17:52:00,645.5243,645.1676,640.2765,,,,58.0904,38.2275,41.1231,25.86760097,700
968273,2023-07-05 17:53:00,645.8713,645.0559,640.0097,,,773.9556,58.4576,38.3394,41.1492,25.83242594,700
968274,2023-07-05 17:54:00,646.4412,645.0151,639.6808,,,774.1614,58.4689,38.3545,41.1753,25.88392117,700
968275,2023-07-05 17:55:00,646.7575,645.3791,640.0057,,,774.2263,58.5577,38.4008,41.2014,25.8337815,700
968276,2023-07-05 17:56:00,647.0287,645.8153,,,,774.2661,58.6311,38.3964,41.2274,25.73504006,700
968277,2023-07-05 17:57:00,646.0697,645.1153,640.0271,,,774.1769,58.7102,38.4491,41.2535,25.61604873,700
968278,2023-07-05 17:58:00,644.8995,644.2202,639.4592,,,774.0654,58.6461,38.5108,41.2796,25.66591833,700
968279,2023-07-05 17:59:00,,644.3461,639.7897,,,773.5269,58.2393,38.5119,41.2559,25.71586547,700
968280,2023-07-05 18:00:00,646.4009,,,,,772.9145,58.3349,38.4874,41.2324,25.76598004,700
968281,2023-07-05 18:01:00,646.5812,644.8105,640.2303,,,772.6293,58.0936,38.4716,41.3121,25.8160946,700
968282,2023-07-05 18:02:00,646.6326,644.9468,640.0899,,,772.4023,58.3215,38.5284,41.3257,25.86620917,700
968283,2023-07-05 18:03:00,646.1263,,639.7415,,,773.3666,58.5148,38.4967,41.3393,25.93242546,700
968284,2023-07-05 18:04:00,645.5224,644.5341,639.3566,,,774.5394,,38.5813,,26.06437817,700
968285,2023-07-05 18:05:00,,643.5466,,,,775.2675,58.7609,38.5637,41.3666,26.23235959,700
968286,2023-07-05 18:06:00,642.0507,,636.8668,,,775.9164,,38.5316,41.3802,26.20326672,700
968287,2023-07-05 18:07:00,641.9725,642.1053,636.8239,,,,58.6306,38.5512,41.3939,26.03200878,700
968288,2023-07-05 18:08:00,642.1947,641.9233,636.9995,,,,58.7246,38.5469,41.4075,26.13230229,700
968289,2023-07-05 18:09:00,642.4978,,,,,776.3465,58.5122,38.5818,41.4212,26.18378855,700
968290,2023-07-05 18:10:00,,641.8109,637.02,,,,58.5776,38.5206,41.4348,26.13390427,700
968291,2023-07-05 18:11:00,642.0047,641.5112,636.4239,,,,58.7357,38.5885,41.4484,26.10802079,700
968292,2023-07-05 18:12:00,641.0011,641.1679,635.7261,,,776.2331,58.7133,38.5878,41.4621,26.13305724,700
968293,2023-07-05 18:13:00,641.5923,641.2524,636.0225,,,776.2762,58.5479,38.6027,41.4757,26.15809369,700
968294,2023-07-05 18:14:00,642.5058,641.4235,636.5199,,,,58.6334,38.6365,41.4893,26.18313014,700
968295,2023-07-05 18:15:00,643.38,642.0912,637.2227,,,,58.7507,38.6684,41.3664,26.26508025,700
968296,2023-07-05 18:16:00,644.2467,642.8535,637.9647,,,,58.7234,,41.4066,26.38919407,700
968297,2023-07-05 18:17:00,644.6421,643.2756,638.58,,,775.8813,58.6587,38.7275,41.5036,26.35582587,700
968298,2023-07-05 18:18:00,644.9566,643.6392,639.1736,,,774.5458,58.5982,38.7292,41.5203,26.32245766,700
968299,2023-07-05 18:19:00,645.0325,644.4095,639.6279,,,773.5969,,38.7275,,26.31630651,700
968300,2023-07-05 18:20:00,,645.2523,640.0575,,,772.7169,58.3148,38.7148,41.5536,26.36618325,700
968301,2023-07-05 18:21:00,645.5723,645.4578,640.1336,,,773.6545,58.3872,,41.5703,26.4646076,700
968302,2023-07-05 18:22:00,646.1579,645.5564,640.1505,,,774.8972,58.4265,38.7866,,26.63258693,700
968303,2023-07-05 18:23:00,645.3486,644.8302,639.3619,,,776.3278,,38.8008,41.6036,26.60239464,700
968304,2023-07-05 18:24:00,644.2651,643.9419,638.4149,,,,58.6847,38.7909,41.6203,26.3356336,700
968305,2023-07-05 18:25:00,643.3725,643.2551,637.9735,,,,,38.7946,,26.26472035,700
968306,2023-07-05 18:26:00,642.5139,642.6042,637.6221,,,,58.8578,38.7885,41.6536,26.38377106,700
968307,2023-07-05 18:27:00,642.2693,642.1773,637.1716,,,,,38.7115,41.6703,26.33396138,700
968308,2023-07-05 18:28:00,642.1273,641.7878,636.7044,,,,59.0341,38.7722,41.6869,26.36403089,700
968309,2023-07-05 18:29:00,640.9348,,635.6877,,,,58.8987,,,26.53241773,700
968310,2023-07-05 18:30:00,639.5526,639.0216,634.5717,,,,58.9018,38.8381,,26.56767351,700
968311,2023-07-05 18:31:00,640.0049,639.5962,635.1149,,,,58.9778,38.7837,41.7309,26.43550172,700
968312,2023-07-05 18:32:00,640.7705,640.5192,635.9415,,,,58.9406,38.7953,41.7449,26.26787484,700
968313,2023-07-05 18:33:00,641.0355,640.7465,636.2454,,,,59.0508,38.8619,41.7588,26.16819,700
968314,2023-07-05 18:34:00,641.2149,640.8547,636.4598,,,,,38.8634,41.7728,26.06811022,700
968315,2023-07-05 18:35:00,641.6292,641.1519,636.4426,,,,58.9244,38.8793,41.7867,26.03201526,700
968316,2023-07-05 18:36:00,642.0846,641.4821,636.3848,,,,58.9822,38.8691,41.8007,26.13223811,700
968317,2023-07-05 18:37:00,642.1712,641.53,636.3208,,,,58.8325,38.8112,41.8146,26.23239559,700
968318,2023-07-05 18:38:00,642.1869,641.5236,636.2557,,,,58.8147,38.7791,41.8286,26.26781021,700
968319,2023-07-05 18:39:00,641.9639,641.6076,635.9315,,,,58.5822,38.7651,41.8425,26.23182705,700
968320,2023-07-05 18:40:00,641.6999,641.7071,635.5627,,,,58.3707,38.8485,41.8565,26.33219621,700
968321,2023-07-05 18:41:00,641.3754,641.6013,635.0344,,,,58.1679,,41.8704,26.49698382,700
968322,2023-07-05 18:42:00,641.0402,,634.4779,,,,58.5448,38.7948,41.8844,26.73201817,700
968323,2023-07-05 18:43:00,639.9769,640.3095,633.7838,,,,58.5932,,41.8983,26.83212425,700
968324,2023-07-05 18:44:00,638.7936,,633.0671,,,,58.9558,38.9006,41.8326,26.80394749,700
968325,2023-07-05 18:45:00,,638.9266,633.0654,,,,58.9302,38.8823,41.9113,26.56800795,700
968326,2023-07-05 18:46:00,638.2799,639.0815,,,,,58.8855,,41.9241,26.53198739,700
968327,2023-07-05 18:47:00,639.0074,,633.4426,,,,58.9689,38.9345,41.9368,26.56778373,700
968328,2023-07-05 18:48:00,639.8874,639.8434,633.7153,,,,59.4501,38.9399,41.9496,26.50538622,700
968329,2023-07-05 18:49:00,640.0172,640.4258,634.5537,,,,59.1166,39.0257,41.9623,26.52204268,700
968330,2023-07-05 18:50:00,640.0148,641.0406,635.4917,,,,59.2383,39.0251,41.9751,26.53869913,700
968331,2023-07-05 18:51:00,,641.6488,635.9195,,,,,38.9872,41.9879,26.55535558,700
968332,2023-07-05 18:52:00,640.4086,642.2558,636.2478,,,,,38.9775,42.0006,26.57201203,700
968333,2023-07-05 18:53:00,640.9133,642.1439,636.1949,,,,58.7754,39.0294,42.0134,26.58866849,700
968334,2023-07-05 18:54:00,641.4667,641.9115,636.0783,761.6112,,,58.5897,39.0373,42.0262,26.61598048,700
968335,2023-07-05 18:55:00,640.9,641.3792,635.7253,761.1962,,,,39.0107,42.0389,26.66596995,700
968336,2023-07-05 18:56:00,640.1459,640.7966,635.3328,760.9439,,,58.1241,39.0072,42.0517,26.71601103,700
968337,2023-07-05 18:57:00,640.0474,,,761.3699,,,58.4436,39.0756,42.0644,26.76616219,700
968338,2023-07-05 18:58:00,640.0754,,635.4266,761.9267,,,58.4407,39.1066,42.0772,26.9290587,700
968339,2023-07-05 18:59:00,639.9654,640.6319,634.8408,,,,58.3619,39.0726,42.09,27.13605645,700
968340,2023-07-05 19:00:00,639.8313,639.8068,634.1379,760.0511,,,58.4727,39.1184,42.1081,26.93545214,700
968341,2023-07-05 19:01:00,639.7902,640.1554,634.5299,,,,58.6265,39.1229,42.1456,26.83179984,700
968342,2023-07-05 19:02:00,639.7658,,635.1198,759.7054,761.2752,,58.5226,39.1914,42.1831,26.91597122,700
968343,2023-07-05 19:03:00,639.9187,641.2239,635.6788,759.6137,761.2162,,58.6656,39.2389,42.2206,26.96595362,700
968344,2023-07-05 19:04:00,640.1031,641.7224,636.2324,759.5234,761.3003,,,39.2629,42.2581,27.09550647,700
968345,2023-07-05 19:05:00,,,,761.4856,,,59.1087,39.3466,42.2956,27.33189855,700
968346,2023-07-05 19:06:00,641.1774,642.5959,636.2124,,,,59.0891,39.3933,42.3098,27.38391149,700
968347,2023-07-05 19:07:00,,642.5622,636.1845,,,,59.1972,39.4681,42.3209,27.33403053,700
968348,2023-07-05 19:08:00,641.5531,642.4485,636.1609,,,,59.2738,39.4793,,27.20455053,700
968349,2023-07-05 19:09:00,642.0907,643.0847,636.6093,,,,59.3107,39.5215,42.3431,26.9679373,700
968350,2023-07-05 19:10:00,642.6917,643.8462,637.1365,,,,58.8507,39.4685,42.3542,26.86781079,700
968351,2023-07-05 19:11:00,,644.0029,637.4801,,,,58.8379,39.4528,42.3653,26.83184701,700
968352,2023-07-05 19:12:00,642.3587,644.0575,637.7927,762.5977,,,58.5806,39.4514,42.3764,26.85179954,700
968353,2023-07-05 19:13:00,642.3416,,637.4543,761.7992,,,58.6523,39.5307,42.3876,26.70143443,700
968354,2023-07-05 19:14:00,642.3618,643.1557,636.9996,760.9582,,,58.6008,,42.3987,26.63252034,700
968355,2023-07-05 19:15:00,641.9408,642.8105,636.5166,760.0187,,,58.43,39.4972,42.4098,26.73245414,700
968356,2023-07-05 19:16:00,641.4433,642.4909,636.0286,759.0621,,,58.5454,39.4535,42.4209,26.83251903,700
968357,2023-07-05 19:17:00,,641.9944,635.6294,759.7461,,,58.6387,39.4328,,26.93264424,700
968358,2023-07-05 19:18:00,640.0489,641.4672,635.2456,760.7147,,,58.6263,39.4707,42.4431,27.03233188,700
968359,2023-07-05 19:19:00,639.1273,640.6282,634.6528,,,,58.6757,39.5107,42.4542,27.08393483,700
968360,2023-07-05 19:20:00,,639.7374,634.0252,762.7683,,,58.8287,39.5591,42.4653,27.03391671,700
968361,2023-07-05 19:21:00,638.3682,639.6958,634.2165,759.8233,,,58.9317,,42.4764,26.98394508,700
968362,2023-07-05 19:22:00,,639.8042,634.5525,756.1763,759.8689,,58.7539,,42.4875,26.93407139,700
968363,2023-07-05 19:23:00,639.5238,640.1803,634.5699,756.4556,,,58.7993,39.4716,42.4987,26.91588294,700
968364,2023-07-05 19:24:00,640.3386,640.6017,634.5334,757.4002,760.6203,,58.3011,39.4809,42.3084,26.96601353,700
968365,2023-07-05 19:25:00,640.2969,640.6487,635.0214,759.6924,,,58.1847,39.4817,42.3459,27.03228662,700
968366,2023-07-05 19:26:00,640.0941,640.6252,,762.2382,,,58.4115,39.4907,42.3834,27.13222561,700
968367,2023-07-05 19:27:00,639.3322,640.2918,634.9597,761.7371,,,58.2819,39.5473,42.4208,27.16816917,700
968368,2023-07-05 19:28:00,638.4726,639.9042,634.0954,760.7033,,,58.2408,39.5163,42.4583,27.16405031,700
968369,2023-07-05 19:29:00,638.0245,639.1601,633.4876,760.6049,,,58.6567,39.5316,42.4958,27.36422105,700
968370,2023-07-05 19:30:00,,638.3461,632.9301,760.6899,,,58.7261,39.5207,42.5161,27.5322276,700
968371,2023-07-05 19:31:00,636.8073,637.6217,632.1283,759.7375,,,58.5636,39.5494,42.5343,27.53599077,700
968372,2023-07-05 19:32:00,635.8726,,631.2833,758.6022,760.4091,,58.3977,39.5384,42.5525,27.43209298,700
968373,2023-07-05 19:33:00,636.0026,636.8819,631.3836,,760.7054,,,,42.5706,27.53209767,700
968374,2023-07-05 19:34:00,636.3365,636.9804,631.6648,757.4429,761.3693,,58.2373,39.5696,42.5888,27.56757711,700
968375,2023-07-05 19:35:00,635.9268,,631.3836,756.6274,760.8623,,58.2313,39.6061,,27.53220546,700
968376,2023-07-05 19:36:00,635.3864,636.3463,631.0035,755.7619,760.1493,,58.1068,,42.6252,27.66398418,700
968377,2023-07-05 19:37:00,635.2554,636.4927,630.75,,761.6727,,57.9249,39.5993,42.6433,27.8319192,700
968378,2023-07-05 19:38:00,635.1945,636.7241,630.5181,758.0138,,,58.3292,39.6915,42.6615,27.8202075,700
968379,2023-07-05 19:39:00,635.1241,636.1988,,761.1344,,,58.6941,39.7048,42.6797,27.56960795,700
968380,2023-07-05 19:40:00,634.3894,,629.6257,,,,58.8833,39.7632,42.6979,27.36769695,700
968381,2023-07-05 19:41:00,,634.5267,,,,,,39.8655,42.7591,27.2355272,700
968382,2023-07-05 19:42:00,633.8508,635.0331,629.5735,757.0095,,,59.1647,39.8635,42.8259,27.13232634,700
968383,2023-07-05 19:43:00,634.4087,635.7786,630.3644,758.7345,,,59.0125,39.9291,42.8926,27.23230826,700
968384,2023-07-05 19:44:00,634.9972,,630.5287,756.3764,760.5805,,,39.9981,42.8815,27.33170064,700
968385,2023-07-05 19:45:00,,636.6789,630.5859,753.3198,758.1813,,58.7173,,42.8609,27.43207499,700
968386,2023-07-05 19:46:00,637.1688,638.2144,632.5809,750.8646,756.5673,,58.5882,,42.8402,27.59697014,700
968387,2023-07-05 19:47:00,637.9222,638.5503,632.8694,,753.1322,767.6803,58.3585,39.9714,42.8195,27.8322791,700
968388,2023-07-05 19:48:00,638.4882,638.6234,,743.0307,749.3266,,58.0814,39.9478,42.7988,27.86797155,700
968389,2023-07-05 19:49:00,638.4666,638.8011,633.0012,740.2471,747.5417,758.2931,58.1006,39.9346,42.7782,27.78414057,700
968390,2023-07-05 19:50:00,638.3451,638.9966,633.2846,737.6791,746.1002,,57.8992,39.8777,42.7575,27.73402313,700
968391,2023-07-05 19:51:00,638.1762,638.7156,633.0911,736.5421,745.2798,,57.7815,39.9168,42.7368,27.68393005,700
968392,2023-07-05 19:52:00,637.9995,,632.8191,735.6408,744.5618,752.7119,57.6847,,42.7162,27.63388848,700
968393,2023-07-05 19:53:00,638.1664,,633.4625,738.6211,,759.5681,57.8692,39.8991,42.8323,27.63235409,700
968394,2023-07-05 19:54:00,638.3912,639.2126,634.2604,742.2559,744.6096,767.6782,58.0555,39.9064,42.8515,27.68380546,700
968395,2023-07-05 19:55:00,637.9001,638.8949,633.7421,741.8345,744.0693,767.4775,58.0941,,,27.6339848,700
968396,2023-07-05 19:56:00,637.2859,638.4384,632.9974,740.7155,,765.8474,58.0271,39.8824,42.7426,27.61593434,700
968397,2023-07-05 19:57:00,636.5964,637.3576,,741.4698,744.6735,765.6769,57.9822,39.8621,42.7433,27.66606242,700
968398,2023-07-05 19:58:00,635.8923,636.1558,630.6486,742.5874,746.2931,765.7895,58.0806,39.8791,42.9026,27.73227905,700
968399,2023-07-05 19:59:00,635.0956,635.3591,630.1521,740.3858,744.2098,762.1572,57.8452,39.8492,42.9152,27.82150401,700
968400,2023-07-05 20:00:00,634.2824,634.6345,629.7828,737.5939,741.4681,757.8589,,39.8107,42.9277,27.8882038,700
968401,2023-07-05 20:01:00,634.1801,634.6174,629.6241,738.0198,741.6881,759.15,58.0316,39.8473,42.9402,27.9549036,700
968402,2023-07-05 20:02:00,634.2006,634.7225,629.5018,739.0014,742.4196,761.4065,57.9344,39.8917,42.9527,28.03229489,700
968403,2023-07-05 20:03:00,634.9695,635.1421,629.9692,,742.4076,762.7304,57.9904,39.8345,42.9652,28.13200436,700
968404,2023-07-05 20:04:00,,635.6157,630.5379,740.0698,742.2679,763.8942,57.7978,,42.9777,28.15230807,700
968405,2023-07-05 20:05:00,635.9366,635.7621,630.7977,741.5297,743.9972,765.5307,58.0438,39.8023,42.9902,28.00235684,700
968406,2023-07-05 20:06:00,635.8638,635.8522,631.0044,743.1552,746.0483,767.2485,,,43.0027,27.86816026,700
968407,2023-07-05 20:07:00,636.4458,636.7825,631.6753,743.0168,746.2601,766.5241,58.2938,39.8762,43.0152,27.83218705,700
968408,2023-07-05 20:08:00,637.1381,637.8544,632.4244,742.5815,746.1621,765.3884,58.2145,39.8492,43.0277,27.88382645,700
968409,2023-07-05 20:09:00,637.1995,637.5324,632.2425,740.3241,744.1902,762.8574,58.0908,39.8317,43.0402,27.83402103,700
968410,2023-07-05 20:10:00,637.1489,636.9631,631.8955,737.7435,741.8857,760.0787,,39.8224,43.0527,27.83180436,700
968411,2023-07-05 20:11:00,637.5342,637.5628,632.0496,739.6055,744.1108,,58.1895,39.8615,43.0652,27.93216582,700
968412,2023-07-05 20:12:00,637.9956,638.3665,632.2911,742.2431,747.1267,765.7965,58.5274,39.9383,43.0777,28.06468846,700
968413,2023-07-05 20:13:00,637.8299,638.7879,632.5747,744.0049,749.3836,767.4693,58.4902,39.9333,43.0902,28.29692109,700
968414,2023-07-05 20:14:00,637.5538,639.1421,632.8657,745.6126,751.5069,768.8536,58.8512,40.0517,42.9664,28.46777569,700
968415,2023-07-05 20:15:00,637.8737,639.3305,633.2946,743.9724,749.5592,767.2934,59.0847,40.0839,43.0782,28.36833438,700
968416,2023-07-05 20:16:00,638.2942,,633.7468,741.7834,746.9237,765.2358,58.9918,40.1143,43.0832,28.26813593,700
968417,2023-07-05 20:17:00,638.3874,639.2384,633.6126,742.7522,746.6425,766.3851,58.6062,40.1242,43.0645,28.13599801,700
968418,2023-07-05 20:18:00,638.4244,,633.3777,744.2629,746.7655,768.0847,58.8723,,43.0458,27.98400503,700
968419,2023-07-05 20:19:00,638.9481,639.57,633.7463,741.0947,743.4564,765.0527,58.6878,40.0616,,27.93397621,700
968420,2023-07-05 20:20:00,639.5535,640.3895,634.2163,737.1403,739.5706,761.2255,58.4535,40.0931,43.0083,27.91607961,700
968421,2023-07-05 20:21:00,639.4871,639.7341,633.9658,732.5524,736.5191,755.1102,58.1296,40.1455,42.9895,27.96619496,700
968422,2023-07-05 20:22:00,,638.8182,633.5881,727.8526,,748.5908,57.9165,40.0342,42.9708,27.96747789,700
968423,2023-07-05 20:23:00,638.9281,638.6757,633.7376,715.8137,721.6921,735.6118,57.7765,40.1189,,27.9323623,700
968424,2023-07-05 20:24:00,638.5216,638.6669,633.9783,702.5067,708.2107,721.5165,,40.1477,42.9333,28.01608239,700
968425,2023-07-05 20:25:00,638.4229,638.5385,633.5492,676.9211,683.2522,692.9314,56.3426,40.0818,42.9146,28.0661341,700
968426,2023-07-05 20:26:00,638.3748,638.3906,633.0102,649.3177,656.4076,661.9651,,40.0327,42.8852,28.11076106,700
968427,2023-07-05 20:27:00,638.7109,638.5569,633.3634,650.0771,656.2679,664.6082,,,42.8185,28.14403731,700
968428,2023-07-05 20:28:00,639.1135,638.7776,633.8711,655.7467,660.7514,673.0699,56.0201,,42.7518,28.17731356,700
968429,2023-07-05 20:29:00,639.3042,638.8883,,636.9984,642.0036,654.3062,55.9871,42.4402,42.6777,28.23180588,700
968430,2023-07-05 20:30:00,639.4582,638.9799,634.1872,614.0208,619.2322,630.8269,55.5284,42.9519,,28.26798485,700
968431,2023-07-05 20:31:00,639.2621,639.2362,634.3032,609.5578,,627.1103,54.8207,43.4136,42.4854,28.21625397,700
968432,2023-07-05 20:32:00,639.0061,639.5207,634.4167,608.2628,609.9951,626.7752,54.7111,43.8368,42.4187,28.26621435,700
968433,2023-07-05 20:33:00,639.7725,639.7503,634.7614,589.2002,591.5844,,54.4705,44.0886,,28.33243688,700
968434,2023-07-05 20:34:00,640.7171,639.9703,635.1465,567.0398,570.5196,,53.8247,44.3133,42.2853,28.41621617,700
968435,2023-07-05 20:35:00,641.0452,640.0356,635.0698,521.2425,,536.9571,53.1305,44.4991,42.2186,28.46601465,700
968436,2023-07-05 20:36:00,641.2512,640.0702,634.9017,470.7616,481.3038,483.5807,,,42.1519,28.56338083,700
968437,2023-07-05 20:37:00,641.3946,640.6491,635.5127,490.1054,497.3724,505.8075,49.8764,44.4846,,28.6682935,700
968438,2023-07-05 20:38:00,641.5276,,,521.1358,523.9517,540.6881,49.1825,44.5726,41.9955,28.56780277,700
968439,2023-07-05 20:39:00,642.2317,642.1279,,535.4714,536.6558,555.7781,49.6436,44.5842,41.91,28.43521966,700
968440,2023-07-05 20:40:00,643.0343,642.9608,638.1009,,546.9646,567.4518,49.9887,44.5448,41.7937,28.26778348,700
968441,2023-07-05 20:41:00,643.5273,643.8249,638.9025,543.4189,543.9166,,50.2121,44.5646,41.6809,28.16758163,700
968442,2023-07-05 20:42:00,643.9679,644.6943,,537.3797,538.6069,557.2453,49.5294,44.5067,41.5951,28.1323045,700
968443,2023-07-05 20:43:00,,643.3362,638.1646,559.2469,561.5105,578.5802,49.9013,44.4607,41.5093,28.16761431,700
968444,2023-07-05 20:44:00,641.5398,641.5368,636.1936,586.6428,590.0035,605.4123,50.5741,44.4691,41.4406,28.08910088,700
968445,2023-07-05 20:45:00,640.5776,640.9424,,584.78,586.4385,604.9034,51.8365,44.3309,,28.05577585,700
968446,2023-07-05 20:46:00,,640.5542,636.7469,,577.3849,599.7135,52.1007,44.2892,41.3074,28.02245082,700
968447,2023-07-05 20:47:00,639.2488,639.6598,635.6147,,600.5674,621.9355,52.1218,44.2388,41.2408,27.96740847,700
968448,2023-07-05 20:48:00,638.9041,638.6654,634.1691,628.3834,630.1185,649.5729,,,41.1742,27.90406271,700
968449,2023-07-05 20:49:00,637.9846,638.4479,633.3497,656.1321,657.5477,678.5465,53.8543,44.1801,41.1076,27.91656069,700
968450,2023-07-05 20:50:00,,638.3629,632.6372,683.8167,684.6148,707.7481,,44.1197,41.1221,27.92905867,700
968451,2023-07-05 20:51:00,637.4208,638.2982,632.9638,688.1924,689.0595,711.9259,56.7856,44.0051,41.1471,27.94155665,700
968452,2023-07-05 20:52:00,,638.2367,633.4651,688.6486,689.7001,711.8957,57.4838,44.1163,41.1721,27.95405463,700
968453,2023-07-05 20:53:00,638.5466,638.1759,633.3676,,697.1111,719.0663,,44.1074,41.1971,27.96655261,700
968454,2023-07-05 20:54:00,638.9223,638.1152,633.1645,705.1059,705.7148,727.5055,58.1108,44.0394,41.2221,27.97905059,700
968455,2023-07-05 20:55:00,638.9183,638.4385,633.5045,705.6244,708.7981,726.3379,58.4326,44.0463,41.2471,27.99154857,700
968456,2023-07-05 20:56:00,638.8488,,633.9381,704.7064,710.9304,723.5155,59.0092,44.0353,41.2721,28.03225105,700
968457,2023-07-05 20:57:00,639.2197,639.5995,634.2163,703.2606,709.9576,722.7782,59.1789,44.0808,41.2971,28.06785593,700
968458,2023-07-05 20:58:00,639.6696,640.4395,634.4667,701.7201,708.4276,722.4151,59.3004,44.1117,41.3265,28.0322046,700
968459,2023-07-05 20:59:00,639.7552,639.9921,634.7425,704.3403,712.5222,,,44.1527,41.3565,28.11585658,700
968460,2023-07-05 21:00:00,639.7781,639.3233,635.0226,707.6764,717.5847,722.3732,59.8762,44.2576,41.3865,28.16599946,700
968461,2023-07-05 21:01:00,640.0941,639.6797,635.4332,703.6014,714.2608,718.0413,60.4422,44.2819,41.4165,28.16783041,700
968462,2023-07-05 21:02:00,640.4615,640.2156,635.8666,698.23,709.4698,712.9506,59.9449,44.2885,41.4465,28.13223106,700
968463,2023-07-05 21:03:00,640.5922,640.2144,635.5536,694.9607,705.6479,710.5939,59.9998,,41.4764,28.19351168,700
968464,2023-07-05 21:04:00,,,635.1082,692.0643,701.9979,708.7223,59.9428,44.1836,41.3686,28.17351464,700
968465,2023-07-05 21:05:00,641.0815,640.2446,,688.6348,698.4063,705.3667,59.8293,44.2524,41.4771,28.15351759,700
968466,2023-07-05 21:06:00,641.5376,640.4109,635.7383,685.1103,694.8251,701.7465,59.5643,,41.4316,28.13352054,700
968467,2023-07-05 21:07:00,641.4357,640.7027,636.0018,683.8553,692.0804,701.4436,59.1337,44.1245,41.4816,28.11352349,700
968468,2023-07-05 21:08:00,641.2367,641.0164,636.2456,682.9949,689.4811,701.7174,,44.2384,41.4609,28.11613808,700
968469,2023-07-05 21:09:00,641.6448,641.1618,636.7434,,686.5351,700.5567,58.8282,44.3109,41.4402,28.16598501,700
968470,2023-07-05 21:10:00,642.1569,641.2785,637.2847,677.8226,683.5297,699.15,58.6567,44.2791,41.4195,28.18408453,700
968471,2023-07-05 21:11:00,642.2552,641.7425,637.3508,667.8579,,689.8217,58.3846,44.3264,41.3988,28.13396982,700
968472,2023-07-05 21:12:00,642.2843,642.2648,637.3373,656.6814,661.1353,679.1678,57.5003,44.2522,41.3781,28.00359506,700
968473,2023-07-05 21:13:00,642.2894,642.2246,637.2225,657.0757,660.2506,679.3228,57.0427,44.2914,41.3574,27.8159972,700
968474,2023-07-05 21:14:00,642.2899,642.0772,637.0883,659.6784,661.4546,681.5408,57.2935,44.2496,41.3367,27.86604945,700
968475,2023-07-05 21:15:00,642.8712,642.5658,637.8134,650.7709,653.3047,672.1843,56.9477,,,27.86795505,700
968476,2023-07-05 21:16:00,643.5505,643.1616,638.6832,639.9236,643.5783,660.8772,56.7316,44.2622,41.4333,27.76814911,700
968477,2023-07-05 21:17:00,643.0161,642.5469,638.1008,632.1116,636.7025,,56.2326,44.2021,41.3223,27.73202975,700
968478,2023-07-05 21:18:00,642.2826,641.7335,637.2799,,630.2947,643.5586,56.0306,44.2292,41.4776,27.86431976,700
968479,2023-07-05 21:19:00,642.1682,642.3132,637.5017,623.7345,629.3689,643.0797,55.3126,44.0945,,28.03218516,700
968480,2023-07-05 21:20:00,642.1613,,637.9047,,629.3956,643.9873,55.3285,44.1421,41.2667,28.06791562,700
968481,2023-07-05 21:21:00,642.4191,643.03,638.2365,615.8971,622.5581,635.6273,54.9578,,41.2395,28.01085741,700
968482,2023-07-05 21:22:00,642.7216,642.7686,638.5562,606.7062,614.5617,625.7025,54.7708,44.0891,41.2122,28.04420099,700
968483,2023-07-05 21:23:00,642.9831,643.1737,638.6575,606.3037,610.5206,625.8097,54.1268,44.0882,41.1849,28.07754457,700
968484,2023-07-05 21:24:00,643.2376,,638.7211,607.4193,607.1626,627.6497,53.6435,44.1016,41.1577,28.08914675,700
968485,2023-07-05 21:25:00,643.0849,643.5991,638.6084,607.5146,606.7234,628.0273,53.7326,44.0409,41.1304,28.05590772,700
968486,2023-07-05 21:26:00,642.8619,643.3978,638.4652,607.4338,606.7883,628.1524,,44.0593,41.1032,28.02266868,700
968487,2023-07-05 21:27:00,643.8968,643.8755,639.0856,600.5525,600.4355,,53.6559,43.9891,41.0769,28.03183416,700
968488,2023-07-05 21:28:00,,644.4672,639.8341,592.5291,593.0049,613.9067,53.4962,43.9563,41.0508,28.13193494,700
968489,2023-07-05 21:29:00,645.5257,645.3059,640.6602,,588.3876,611.1592,53.2664,43.9628,41.0247,28.18395515,700
968490,2023-07-05 21:30:00,645.7607,,641.4995,583.5672,584.2517,609.2562,52.9314,43.9613,40.9986,28.13380911,700
968491,2023-07-05 21:31:00,,646.5056,641.4637,572.8208,573.1068,597.2877,52.6373,43.8149,40.9725,28.08369736,700
968492,2023-07-05 21:32:00,645.7543,646.7296,641.2806,560.9735,,583.6263,52.1511,43.8129,40.9464,28.0336566,700
968493,2023-07-05 21:33:00,646.4632,,641.7709,539.1866,539.0015,561.2132,51.6281,,40.9202,28.01629137,700
968494,2023-07-05 21:34:00,647.2963,647.2697,642.3756,515.7094,515.6117,,50.8178,43.8779,,28.0660487,700
968495,2023-07-05 21:35:00,647.4923,647.1704,,,505.5563,529.5119,,43.8379,,28.10794725,700
968496,2023-07-05 21:36:00,647.5786,647.0069,643.3345,498.0664,497.7973,524.4846,49.2992,,,28.13296457,700
968497,2023-07-05 21:37:00,648.6448,647.7539,643.7496,474.4906,475.9329,499.4353,48.8646,43.8093,,28.15798189,700
968498,2023-07-05 21:38:00,649.8798,648.6578,644.1553,448.1731,451.6387,470.9369,47.9881,43.7822,,28.18299921,700
968499,2023-07-05 21:39:00,649.8415,649.2153,,435.5622,439.8954,458.5674,46.9779,43.7852,40.6864,28.16795731,700
968500,2023-07-05 21:40:00,,649.7069,644.4324,425.5593,430.54,449.2665,46.3531,,40.6265,28.0679562,700
968501,2023-07-05 21:41:00,650.2509,649.7782,,415.8009,419.9712,440.1943,45.7475,43.5836,40.5666,27.96796988,700
968502,2023-07-05 21:42:00,651.1141,649.7744,646.4459,406.0862,409.1855,431.1629,,43.5774,40.5066,27.8839458,700
968503,2023-07-05 21:43:00,651.0341,649.8096,646.3155,409.5582,413.1037,,46.3129,42.3884,40.2563,27.83380966,700
968504,2023-07-05 21:44:00,650.7892,649.8516,645.9734,415.3358,419.5928,436.4003,47.3881,41.6772,40.0558,27.76745001,700
968505,2023-07-05 21:45:00,651.4445,650.8016,646.4799,415.6555,419.1726,438.4489,47.9088,41.1066,39.8557,27.73251907,700
968506,2023-07-05 21:46:00,652.2566,651.9097,647.1343,415.0244,417.5489,440.2351,48.1557,40.6235,39.5677,27.79638763,700
968507,2023-07-05 21:47:00,652.5087,651.6831,647.0334,400.1772,405.5249,423.3805,48.4142,40.1877,39.3935,27.78527866,700
968508,2023-07-05 21:48:00,652.6631,651.2235,646.8007,382.8482,391.6852,403.2716,48.2512,39.7998,39.1661,27.77416969,700
968509,2023-07-05 21:49:00,653.1958,651.4284,647.5421,363.7128,374.6282,384.0359,47.62,39.4695,38.9221,27.76306072,700
968510,2023-07-05 21:50:00,653.7936,651.7477,648.4512,344.2665,357.0173,364.9507,47.0455,39.2145,,27.75195175,700
968511,2023-07-05 21:51:00,654.1326,651.8239,648.6536,338.5133,351.2108,359.6145,46.2765,38.9265,,27.74084278,700
968512,2023-07-05 21:52:00,654.4268,651.8582,648.7337,335.1286,347.4461,356.6564,45.8153,38.5962,,27.72973381,700
968513,2023-07-05 21:53:00,,652.5125,649.1938,316.0617,329.7424,336.9483,45.3507,38.3467,38.5109,27.71862484,700
968514,2023-07-05 21:54:00,653.8982,652.0051,648.6072,302.9075,317.9094,322.6937,44.6801,38.1643,38.3232,27.70751587,700
968515,2023-07-05 21:55:00,653.2393,651.2454,647.7993,291.4582,307.7144,310.0885,,37.9818,38.2116,27.7161253,700
968516,2023-07-05 21:56:00,653.2155,650.9687,647.6071,287.4195,303.3917,307.5201,43.4971,37.8076,38.1114,27.76596777,700
968517,2023-07-05 21:57:00,653.3013,650.7753,647.5212,284.6588,300.0817,306.6825,43.3578,37.7017,37.9238,27.76794566,700
968518,2023-07-05 21:58:00,651.9527,649.0662,645.8901,283.9229,,304.5306,42.8123,37.5525,37.8411,27.69181798,700
968519,2023-07-05 21:59:00,,647.1034,644.0002,283.5261,298.4409,302.1587,42.8809,37.4715,37.7742,27.66683852,700
968520,2023-07-05 22:00:00,649.3014,646.3003,642.9581,270.4825,286.2774,289.3547,42.7402,37.2667,37.7073,27.64185906,700
968521,2023-07-05 22:01:00,,645.6963,642.0615,255.2688,272.1346,274.7607,42.1175,37.0287,37.5221,27.6168796,700
968522,2023-07-05 22:02:00,,645.7658,,252.0868,269.6821,269.9689,41.5178,36.9275,37.5666,27.61079026,700
968523,2023-07-05 22:03:00,648.2045,645.9558,643.5849,251.0575,269.3211,266.9307,41.2928,36.7564,37.4407,27.64406399,700
968524,2023-07-05 22:04:00,648.2545,645.9403,643.7277,243.0079,261.2215,256.3772,41.0343,36.6285,37.3742,27.67733773,700
968525,2023-07-05 22:05:00,,645.8891,643.7396,233.7399,251.7789,244.5196,,36.4954,37.3077,27.70398574,700
968526,2023-07-05 22:06:00,648.5291,645.8142,643.7222,228.8232,244.9364,236.7714,40.3509,36.4287,37.2116,27.7164821,700
968527,2023-07-05 22:07:00,648.7747,645.7352,643.6998,224.6486,238.5375,,40.2519,36.3229,37.1116,27.72897846,700
968528,2023-07-05 22:08:00,,644.9069,642.5464,221.3249,236.0676,227.2187,39.6823,36.2979,36.9935,27.74147482,700
968529,2023-07-05 22:09:00,647.7716,643.9529,,218.1442,234.2575,,39.6385,36.2021,37.0308,27.75397118,700
968530,2023-07-05 22:10:00,647.8672,644.0032,641.4151,212.3853,226.8417,218.1219,39.5201,36.1537,,27.76646754,700
968531,2023-07-05 22:11:00,648.0761,644.2271,641.8961,206.1808,218.4567,209.7975,39.0857,36.0838,36.8184,27.7789639,700
968532,2023-07-05 22:12:00,647.7661,644.05,641.9695,200.5191,211.4949,203.3173,38.9516,35.9935,36.7518,27.79146026,700
968533,2023-07-05 22:13:00,,,641.9728,194.9506,204.7777,197.1537,38.6631,35.9243,36.6897,27.76829044,700
968534,2023-07-05 22:14:00,647.2216,643.6289,641.7919,185.8017,194.6959,187.5333,,35.8862,36.6436,27.66818873,700
968535,2023-07-05 22:15:00,647.1256,643.4676,641.5752,175.9563,183.9596,177.2403,37.8757,35.8011,36.5975,27.58938201,700
968536,2023-07-05 22:16:00,646.7301,,641.1901,168.6778,176.5789,169.7607,37.4538,35.7211,36.5514,27.55603567,700
968537,2023-07-05 22:17:00,646.2839,643.0336,640.7763,161.8347,169.7675,162.7584,37.1462,35.6916,36.5053,27.52268933,700
968538,2023-07-05 22:18:00,646.0338,643.0285,640.7331,,160.3729,153.1914,36.6252,35.6208,36.4116,27.49200775,700
968539,2023-07-05 22:19:00,645.8166,643.0596,,142.5998,150.5448,143.1941,,35.6386,36.3117,27.46699959,700
968540,2023-07-05 22:20:00,646.0866,643.0654,,133.2113,140.4799,133.1639,36.5283,35.6844,36.2705,27.44199143,700
968541,2023-07-05 22:21:00,646.4396,643.0669,640.3885,123.8985,130.3745,123.1282,,35.8082,36.2371,27.41698327,700
968542,2023-07-05 22:22:00,646.8244,642.9434,640.8604,116.1118,122.8016,115.0689,36.1006,,36.2038,27.38930259,700
968543,2023-07-05 22:23:00,647.2147,642.7986,641.4459,108.5842,115.6586,107.3451,35.9052,35.9527,36.1704,27.35596561,700
968544,2023-07-05 22:24:00,647.1154,642.9238,641.4511,105.3276,112.7464,104.5047,35.6913,,,27.32262863,700
968545,2023-07-05 22:25:00,646.9278,643.0976,641.3517,102.8407,110.5967,102.5443,35.4014,35.9991,36.1037,27.31070956,700
968546,2023-07-05 22:26:00,647.1916,643.3614,641.7392,98.5218,105.5787,97.8787,35.2741,36.0191,36.0746,27.34405508,700
968547,2023-07-05 22:27:00,647.5342,,642.2119,93.8827,100.0595,92.7402,35.0546,36.0617,,27.37740059,700
968548,2023-07-05 22:28:00,647.5697,,642.1358,87.4079,93.3863,86.1208,34.8378,36.0783,36.0175,27.38384353,700
968549,2023-07-05 22:29:00,647.5522,643.2775,641.9648,80.6156,86.5138,79.2455,34.6468,36.0692,35.9889,27.33371243,700
968550,2023-07-05 22:30:00,647.1441,642.9917,641.6964,74.1338,,73.4615,34.1972,36.0676,35.9604,27.28370597,700
968551,2023-07-05 22:31:00,646.6684,642.6941,641.4111,67.7059,74.6005,67.8669,34.1455,,35.9318,27.23395544,700
968552,2023-07-05 22:32:00,647.2195,,641.9885,63.2717,70.5101,63.2532,,,35.9033,27.18409864,700
968553,2023-07-05 22:33:00,647.9458,644.0472,642.7132,,66.7259,58.8069,33.6336,,35.8557,27.1340134,700
968554,2023-07-05 22:34:00,647.9848,644.2187,642.9658,57.3366,63.9772,56.4454,33.5971,35.9736,35.8057,27.13212356,700
968555,2023-07-05 22:35:00,647.9073,644.2916,643.1385,,61.4041,54.4372,,35.9219,35.7557,27.18389814,700
968556,2023-07-05 22:36:00,647.2993,643.3151,,53.5688,59.0766,51.3804,33.2215,35.8792,35.7057,27.13387982,700
968557,2023-07-05 22:37:00,646.6046,,641.3545,51.1219,56.7893,,33.1914,35.8518,35.6645,27.08385962,700
968558,2023-07-05 22:38:00,646.3642,642.1081,,49.3358,,45.7381,33.1773,35.8664,35.6244,27.03383544,700
968559,2023-07-05 22:39:00,646.2028,642.2386,641.7182,47.6647,51.5104,43.4657,33.0571,35.7971,35.5844,26.98387125,700
968560,2023-07-05 22:40:00,646.7758,642.7106,,46.4367,49.9906,41.5103,32.9109,,35.5444,26.93403246,700
968561,2023-07-05 22:41:00,647.4721,643.24,,45.2831,48.6635,,32.8941,35.6745,35.5043,26.93175761,700
968562,2023-07-05 22:42:00,,643.8898,642.7345,44.1866,47.3339,38.0553,32.7172,35.7281,35.4555,26.96795629,700
968563,2023-07-05 22:43:00,648.8704,644.5603,643.0368,43.0998,46.0039,36.5628,32.7231,35.6517,35.4056,26.88920718,700
968564,2023-07-05 22:44:00,653.3118,648.8621,647.1385,43.8982,45.6719,,32.6013,35.6389,35.3557,26.85594878,700
968565,2023-07-05 22:45:00,658.4046,653.7961,651.9015,45.0246,45.5137,34.4184,32.6484,35.5814,35.3058,26.82269039,700
968566,2023-07-05 22:46:00,660.7124,,655.3829,45.3591,46.1485,,32.5209,35.6218,35.2516,26.78409357,700
968567,2023-07-05 22:47:00,662.5435,659.0719,,45.5581,,34.0808,32.4787,35.5835,,26.73403353,700
968568,2023-07-05 22:48:00,666.0193,662.5247,662.1714,56.3322,53.2859,48.5181,32.1314,35.4457,35.1423,26.66794444,700
968569,2023-07-05 22:49:00,669.7715,666.1448,665.7423,68.8828,60.5928,65.3975,32.1338,,35.0662,26.58392907,700
968570,2023-07-05 22:50:00,670.3298,667.0796,666.3281,40.4222,35.2482,38.7881,31.7553,35.3231,34.9166,26.53392679,700
968571,2023-07-05 22:51:00,670.3469,667.5593,666.4082,5.0123,4.3707,4.8097,30.0923,35.3484,,26.46786283,700
968572,2023-07-05 22:52:00,669.9052,667.0743,666.1622,0.0,0.0,0.0,29.1692,35.3981,34.7109,26.3839684,700
968573,2023-07-05 22:53:00,669.3879,666.4302,665.8625,0.0,0.0,0.0,28.5465,35.3474,34.7668,26.33404362,700
968574,2023-07-05 22:54:00,669.2014,666.2303,665.5494,0.0,0.0,0.0,28.1506,35.2918,34.6333,26.26811848,700
968575,2023-07-05 22:55:00,669.0721,666.1073,665.2341,0.0,0.0,0.0,27.8763,35.3363,34.5585,26.18930671,700
968576,2023-07-05 22:56:00,668.9764,,665.1793,0.0,0.0,0.0,27.6658,35.1813,34.4783,26.15592569,700
968577,2023-07-05 22:57:00,668.8864,665.8651,665.1685,0.0,0.0,0.0,27.4749,35.1619,34.3782,26.12254468,700
968578,2023-07-05 22:58:00,668.6147,,664.8233,0.0,0.0,0.0,27.3147,35.1391,34.2346,26.06776607,700
968579,2023-07-05 22:59:00,668.3118,665.2298,664.4208,0.0,0.0,0.0,27.1469,,34.2532,25.96811848,700
968580,2023-07-05 23:00:00,,665.0546,664.2519,0.0,0.0,0.0,27.1485,35.6527,34.3223,25.88393713,700
968581,2023-07-05 23:01:00,667.9712,664.9065,664.1231,0.0,0.0,0.0,27.2158,,34.4223,25.83398943,700
968582,2023-07-05 23:02:00,667.8427,664.8529,664.0873,0.0,0.0,0.0,27.4072,36.6929,34.5443,25.76798232,700
968583,2023-07-05 23:03:00,667.7195,664.8151,664.0669,0.0,0.0,0.0,27.5556,,34.7327,25.68394259,700
968584,2023-07-05 23:04:00,667.9823,664.9653,664.4133,0.0,0.0,0.0,,37.4614,34.8824,25.63401646,700
968585,2023-07-05 23:05:00,668.3128,665.1485,664.8241,0.0,0.0,0.0,,37.7755,35.0064,25.56803434,700
968586,2023-07-05 23:06:00,668.2678,665.2215,664.5988,0.0,0.0,0.0,27.8742,37.9971,35.1335,25.46780214,700
968587,2023-07-05 23:07:00,668.1594,665.2759,664.2661,0.0,0.0,0.0,,38.2365,35.2834,25.36760591,700
968588,2023-07-05 23:08:00,667.7798,664.8628,663.9379,0.0,0.0,0.0,28.0277,38.4737,35.4062,25.2891218,700
968589,2023-07-05 23:09:00,667.3513,664.3653,663.6105,0.0,0.0,0.0,28.1315,,35.5216,25.25586481,700
968590,2023-07-05 23:10:00,666.9651,663.9884,663.2007,0.0,0.0,0.0,28.2571,38.8221,35.6217,25.22260783,700
968591,2023-07-05 23:11:00,666.8557,663.8256,663.1495,0.0,0.0,0.0,28.0767,38.8475,35.7219,25.16772819,700
968592,2023-07-05 23:12:00,666.7988,663.7007,663.1707,0.0,0.0,0.0,28.0517,38.8704,35.8222,25.06750562,700
968593,2023-07-05 23:13:00,667.2801,664.2022,663.7121,0.0,0.0,0.0,28.0792,,35.9,24.9920258,700
968594,2023-07-05 23:14:00,667.8533,664.8106,664.3423,0.0,0.0,0.0,28.1258,38.8626,35.9,24.96700404,700
968595,2023-07-05 23:15:00,668.9745,665.9092,665.4745,0.0,0.0,0.0,28.1758,38.9193,35.9,24.94198227,700
968596,2023-07-05 23:16:00,670.1908,667.0928,666.6937,0.0,0.0,0.0,28.1989,38.9284,35.9,24.91696051,700
968597,2023-07-05 23:17:00,669.9861,666.9117,,0.0,0.0,0.0,28.2508,38.9683,35.9,24.93225694,700
968598,2023-07-05 23:18:00,,666.5045,665.5873,0.0,0.0,0.0,28.2751,38.9758,35.9,24.99460793,700
968599,2023-07-05 23:19:00,669.4938,666.4643,665.5602,0.0,0.0,0.0,28.3393,,35.9,24.9779374,700
968600,2023-07-05 23:20:00,669.5076,666.4863,665.6455,0.0,0.0,0.0,28.3957,38.8934,35.9,24.96126687,700
968601,2023-07-05 23:21:00,667.7931,664.7477,664.0185,0.0,0.0,0.0,28.4422,38.9118,35.9,24.94459634,700
968602,2023-07-05 23:22:00,,662.6927,662.0837,0.0,0.0,0.0,28.4891,38.9406,35.9,24.92792581,700
968603,2023-07-05 23:23:00,664.9069,661.78,661.2339,0.0,0.0,0.0,28.5592,38.9269,35.9,24.91125528,700
968604,2023-07-05 23:24:00,664.2412,661.0591,660.5662,0.0,0.0,0.0,28.5883,38.9439,35.9,24.88378088,700
968605,2023-07-05 23:25:00,668.7108,665.5304,665.1672,0.0,0.0,0.0,,39.0061,35.9,24.83384898,700
968606,2023-07-05 23:26:00,674.0612,670.8924,670.6721,0.0,0.0,0.0,28.6508,38.9422,35.9,24.78393501,700
968607,2023-07-05 23:27:00,674.2952,,670.81,0.0,0.0,0.0,28.6919,38.9519,35.9,24.73405878,700
968608,2023-07-05 23:28:00,,670.7109,670.0004,0.0,0.0,0.0,28.7457,38.9593,35.9,24.69630893,700
968609,2023-07-05 23:29:00,673.5302,670.6346,669.8844,0.0,0.0,0.0,,,,24.68466826,700
968610,2023-07-05 23:30:00,673.5302,670.6346,669.8844,0.0,0.0,0.0,,,,24.67302758,700
968611,2023-07-05 23:31:00,,,,,,,,,,24.66138691,700
968612,2023-07-05 23:32:00,,,,,,,,,,24.64974623,700
968613,2023-07-05 23:33:00,,,,,,,,,,24.63810556,700
968614,2023-07-05 23:34:00,,,,,,,,,,24.62646488,700
968615,2023-07-05 23:35:00,,,,,,,,,,24.61482421,700
968616,2023-07-05 23:36:00,,,,,,,,,,24.60318353,700
968617,2023-07-05 23:37:00,,,,,,,,,,24.59154286,700
968618,2023-07-05 23:38:00,,,,,,,,,,24.57990218,700
968619,2023-07-05 23:39:00,,,,,,,,,,24.56826151,700
968620,2023-07-05 23:40:00,,,,,,,,,,24.55662083,700
968621,2023-07-05 23:41:00,,,,,,,,,,24.54498016,700
968622,2023-07-05 23:42:00,,,,,,,,,,24.53333948,700
968623,2023-07-05 23:43:00,,,,,,,,,,24.52169881,700
968624,2023-07-05 23:44:00,,,,,,,,,,24.51005813,700
968625,2023-07-05 23:45:00,,,,,,,,,,24.49841746,700
968626,2023-07-05 23:46:00,,,,,,,,,,24.48677678,700
968627,2023-07-05 23:47:00,,,,,,,,,,24.47513611,700
968628,2023-07-05 23:48:00,,,,,,,,,,24.46349543,700
968629,2023-07-05 23:49:00,,,,,,,,,,24.45185476,700
968630,2023-07-05 23:50:00,,,,,,,,,,24.44021408,700
968631,2023-07-05 23:51:00,,,,,,,,,,24.42857341,700
968632,2023-07-05 23:52:00,,,,,,,,,,24.41693273,700
968633,2023-07-05 23:53:00,,,,,,,,,,24.40529206,700
968634,2023-07-05 23:54:00,,,,,,,,,,24.39365138,700
968635,2023-07-05 23:55:00,,,,,,,,,,24.38201071,700
968636,2023-07-05 23:56:00,,,,,,,,,,24.37037003,700
968637,2023-07-05 23:57:00,,,,,,,,,,24.35872936,700
968638,2023-07-05 23:58:00,,,,,,,,,,24.34708868,700
968639,2023-07-05 23:59:00,,,,,,,,,,24.33544801,700
968640,2023-07-06 00:00:00,,,,,,,,,,24.32380733,700
968641,2023-07-06 00:01:00,,,,,,,,,,24.31216666,700
968642,2023-07-06 00:02:00,,,,,,,,,,24.30052599,700
968643,2023-07-06 00:03:00,,,,,,,,,,24.28888531,700
968644,2023-07-06 00:04:00,,,,,,,,,,24.27724464,700
968645,2023-07-06 00:05:00,,,,,,,,,,24.26560396,700
968646,2023-07-06 00:06:00,,,,,,,,,,24.25396329,700
968647,2023-07-06 00:07:00,,,,,,,,,,24.24232261,700
968648,2023-07-06 00:08:00,,,,,,,,,,24.23068194,700
968649,2023-07-06 00:09:00,,,,,,,,,,24.21904126,700
968650,2023-07-06 00:10:00,,,,,,,,,,24.20740059,700
968651,2023-07-06 00:11:00,,,,,,,,,,24.19575991,700
968652,2023-07-06 00:12:00,,,,,,,,,,24.18411924,700
968653,2023-07-06 00:13:00,,,,,,,,,,24.17247856,700
968654,2023-07-06 00:14:00,,,,,,,,,,24.16083789,700
968655,2023-07-06 00:15:00,,,,,,,,,,24.14919721,700
968656,2023-07-06 00:16:00,,,,,,,,,,24.13755654,700
968657,2023-07-06 00:17:00,,,,,,,,,,24.12591586,700
968658,2023-07-06 00:18:00,,,,,,,,,,24.11427519,700
968659,2023-07-06 00:19:00,,,,,,,,,,24.10263451,700
968660,2023-07-06 00:20:00,,,,,,,,,,24.09099384,700
968661,2023-07-06 00:21:00,,,,,,,,,,24.07935316,700
968662,2023-07-06 00:22:00,,,,,,,,,,24.06771249,700
968663,2023-07-06 00:23:00,,,,,,,,,,24.05607181,700
968664,2023-07-06 00:24:00,,,,,,,,,,24.04443114,700
968665,2023-07-06 00:25:00,,,,,,,,,,24.03279046,700
968666,2023-07-06 00:26:00,,,,,,,,,,24.02114979,700
968667,2023-07-06 00:27:00,,,,,,,,,,24.00950911,700
968668,2023-07-06 00:28:00,,,,,,,,,,23.99786844,700
968669,2023-07-06 00:29:00,,,,,,,,,,23.98622776,700
968670,2023-07-06 00:30:00,,,,,,,,,,23.97458709,700
968671,2023-07-06 00:31:00,,,,,,,,,,23.96294641,700
968672,2023-07-06 00:32:00,,,,,,,,,,23.95130574,700
968673,2023-07-06 00:33:00,,,,,,,,,,23.93966506,700
968674,2023-07-06 00:34:00,,,,,,,,,,23.92802439,700
968675,2023-07-06 00:35:00,,,,,,,,,,23.91638371,700
968676,2023-07-06 00:36:00,,,,,,,,,,23.90474304,700
968677,2023-07-06 00:37:00,,,,,,,,,,23.89310236,700
968678,2023-07-06 00:38:00,,,,,,,,,,23.88146169,700
968679,2023-07-06 00:39:00,,,,,,,,,,23.86982102,700
968680,2023-07-06 00:40:00,,,,,,,,,,23.85818034,700
968681,2023-07-06 00:41:00,,,,,,,,,,23.84653967,700
968682,2023-07-06 00:42:00,,,,,,,,,,23.83489899,700
968683,2023-07-06 00:43:00,,,,,,,,,,23.82325832,700
968684,2023-07-06 00:44:00,,,,,,,,,,23.81161764,700
968685,2023-07-06 00:45:00,,,,,,,,,,23.79997697,700
968686,2023-07-06 00:46:00,,,,,,,,,,23.78833629,700
968687,2023-07-06 00:47:00,,,,,,,,,,23.77669562,700
968688,2023-07-06 00:48:00,,,,,,,,,,23.76505494,700
968689,2023-07-06 00:49:00,,,,,,,,,,23.75341427,700
968690,2023-07-06 00:50:00,,,,,,,,,,23.74177359,700
968691,2023-07-06 00:51:00,,,,,,,,,,23.73013292,700
968692,2023-07-06 00:52:00,,,,,,,,,,23.71849224,700
968693,2023-07-06 00:53:00,,,,,,,,,,23.70685157,700
968694,2023-07-06 00:54:00,,,,,,,,,,23.69521089,700
968695,2023-07-06 00:55:00,,,,,,,,,,23.68357022,700
968696,2023-07-06 00:56:00,,,,,,,,,,23.67192954,700
968697,2023-07-06 00:57:00,,,,,,,,,,23.66028887,700
968698,2023-07-06 00:58:00,,,,,,,,,,23.64864819,700
968699,2023-07-06 00:59:00,,,,,,,,,,23.63700752,700
968700,2023-07-06 01:00:00,,,,,,,,,,23.62536684,700
968701,2023-07-06 01:01:00,,,,,,,,,,23.61372617,700
968702,2023-07-06 01:02:00,,,,,,,,,,23.60208549,700
968703,2023-07-06 01:03:00,,,,,,,,,,23.59044482,700
968704,2023-07-06 01:04:00,,,,,,,,,,23.57880414,700
968705,2023-07-06 01:05:00,,,,,,,,,,23.56716347,700
968706,2023-07-06 01:06:00,,,,,,,,,,23.55552279,700
968707,2023-07-06 01:07:00,,,,,,,,,,23.54388212,700
968708,2023-07-06 01:08:00,,,,,,,,,,23.53224144,700
968709,2023-07-06 01:09:00,,,,,,,,,,23.52060077,700
968710,2023-07-06 01:10:00,,,,,,,,,,23.50896009,700
968711,2023-07-06 01:11:00,,,,,,,,,,23.49731942,700
968712,2023-07-06 01:12:00,,,,,,,,,,23.48567874,700
968713,2023-07-06 01:13:00,,,,,,,,,,23.47403807,700
968714,2023-07-06 01:14:00,,,,,,,,,,23.4623974,700
968715,2023-07-06 01:15:00,,,,,,,,,,23.45075672,700
968716,2023-07-06 01:16:00,,,,,,,,,,23.43911605,700
968717,2023-07-06 01:17:00,,,,,,,,,,23.42747537,700
968718,2023-07-06 01:18:00,,,,,,,,,,23.4158347,700
968719,2023-07-06 01:19:00,,,,,,,,,,23.40419402,700
968720,2023-07-06 01:20:00,,,,,,,,,,23.39255335,700
968721,2023-07-06 01:21:00,,,,,,,,,,23.38091267,700
968722,2023-07-06 01:22:00,,,,,,,,,,23.369272,700
968723,2023-07-06 01:23:00,,,,,,,,,,23.35763132,700
968724,2023-07-06 01:24:00,,,,,,,,,,23.34599065,700
968725,2023-07-06 01:25:00,,,,,,,,,,23.33434997,700
968726,2023-07-06 01:26:00,,,,,,,,,,23.3227093,700
968727,2023-07-06 01:27:00,,,,,,,,,,23.31106862,700
968728,2023-07-06 01:28:00,,,,,,,,,,23.29942795,700
968729,2023-07-06 01:29:00,,,,,,,,,,23.28778727,700
968730,2023-07-06 01:30:00,,,,,,,,,,23.2761466,700
968731,2023-07-06 01:31:00,,,,,,,,,,23.26450592,700
968732,2023-07-06 01:32:00,,,,,,,,,,23.25286525,700
968733,2023-07-06 01:33:00,,,,,,,,,,23.24122457,700
968734,2023-07-06 01:34:00,,,,,,,,,,23.2295839,700
968735,2023-07-06 01:35:00,,,,,,,,,,23.21794322,700
968736,2023-07-06 01:36:00,,,,,,,,,,23.20630255,700
968737,2023-07-06 01:37:00,,,,,,,,,,23.19466187,700
968738,2023-07-06 01:38:00,,,,,,,,,,23.1830212,700
968739,2023-07-06 01:39:00,,,,,,,,,,23.17138052,700
968740,2023-07-06 01:40:00,,,,,,,,,,23.15973985,700
968741,2023-07-06 01:41:00,,,,,,,,,,23.14809917,700
968742,2023-07-06 01:42:00,,,,,,,,,,23.1364585,700
968743,2023-07-06 01:43:00,,,,,,,,,,23.12481782,700
968744,2023-07-06 01:44:00,,,,,,,,,,23.11317715,700
968745,2023-07-06 01:45:00,,,,,,,,,,23.10153647,700
968746,2023-07-06 01:46:00,,,,,,,,,,23.0898958,700
968747,2023-07-06 01:47:00,,,,,,,,,,23.07825512,700
968748,2023-07-06 01:48:00,,,,,,,,,,23.06661445,700
968749,2023-07-06 01:49:00,,,,,,,,,,23.05497377,700
968750,2023-07-06 01:50:00,,,,,,,,,,23.0433331,700
968751,2023-07-06 01:51:00,,,,,,,,,,23.03169243,700
968752,2023-07-06 01:52:00,,,,,,,,,,23.02005175,700
968753,2023-07-06 01:53:00,,,,,,,,,,23.00841108,700
968754,2023-07-06 01:54:00,,,,,,,,,,22.9967704,700
968755,2023-07-06 01:55:00,,,,,,,,,,22.98512973,700
968756,2023-07-06 01:56:00,,,,,,,,,,22.97348905,700
968757,2023-07-06 01:57:00,,,,,,,,,,22.96184838,700
968758,2023-07-06 01:58:00,,,,,,,,,,22.9502077,700
968759,2023-07-06 01:59:00,,,,,,,,,,22.93856703,700
968760,2023-07-06 02:00:00,,,,,,,,,,22.92692635,700
968761,2023-07-06 02:01:00,,,,,,,,,,22.91528568,700
968762,2023-07-06 02:02:00,,,,,,,,,,22.903645,700
968763,2023-07-06 02:03:00,,,,,,,,,,22.89200433,700
968764,2023-07-06 02:04:00,,,,,,,,,,22.88036365,700
968765,2023-07-06 02:05:00,,,,,,,,,,22.86872298,700
968766,2023-07-06 02:06:00,,,,,,,,,,22.8570823,700
968767,2023-07-06 02:07:00,,,,,,,,,,22.84544163,700
968768,2023-07-06 02:08:00,,,,,,,,,,22.83380095,700
968769,2023-07-06 02:09:00,,,,,,,,,,22.82216028,700
968770,2023-07-06 02:10:00,,,,,,,,,,22.8105196,700
968771,2023-07-06 02:11:00,,,,,,,,,,22.79887893,700
968772,2023-07-06 02:12:00,,,,,,,,,,22.78723825,700
968773,2023-07-06 02:13:00,,,,,,,,,,22.77559758,700
968774,2023-07-06 02:14:00,,,,,,,,,,22.7639569,700
968775,2023-07-06 02:15:00,,,,,,,,,,22.75231623,700
968776,2023-07-06 02:16:00,,,,,,,,,,22.74067555,700
968777,2023-07-06 02:17:00,,,,,,,,,,22.72903488,700
968778,2023-07-06 02:18:00,,,,,,,,,,22.7173942,700
968779,2023-07-06 02:19:00,,,,,,,,,,22.70575353,700
968780,2023-07-06 02:20:00,,,,,,,,,,22.69411285,700
968781,2023-07-06 02:21:00,,,,,,,,,,22.68247218,700
968782,2023-07-06 02:22:00,,,,,,,,,,22.6708315,700
968783,2023-07-06 02:23:00,,,,,,,,,,22.65919083,700
968784,2023-07-06 02:24:00,,,,,,,,,,22.64755015,700
968785,2023-07-06 02:25:00,,,,,,,,,,22.63590948,700
968786,2023-07-06 02:26:00,,,,,,,,,,22.6242688,700
968787,2023-07-06 02:27:00,,,,,,,,,,22.61262813,700
968788,2023-07-06 02:28:00,,,,,,,,,,22.60098746,700
968789,2023-07-06 02:29:00,,,,,,,,,,22.58934678,700
968790,2023-07-06 02:30:00,,,,,,,,,,22.57770611,700
968791,2023-07-06 02:31:00,,,,,,,,,,22.56606543,700
968792,2023-07-06 02:32:00,,,,,,,,,,22.55442476,700
968793,2023-07-06 02:33:00,,,,,,,,,,22.54278408,700
968794,2023-07-06 02:34:00,,,,,,,,,,22.53114341,700
968795,2023-07-06 02:35:00,,,,,,,,,,22.51950273,700
968796,2023-07-06 02:36:00,,,,,,,,,,22.50786206,700
968797,2023-07-06 02:37:00,,,,,,,,,,22.49622138,700
968798,2023-07-06 02:38:00,,,,,,,,,,22.48458071,700
968799,2023-07-06 02:39:00,,,,,,,,,,22.47294003,700
968800,2023-07-06 02:40:00,,,,,,,,,,22.46129936,700
968801,2023-07-06 02:41:00,,,,,,,,,,22.44965868,700
968802,2023-07-06 02:42:00,,,,,,,,,,22.43801801,700
968803,2023-07-06 02:43:00,,,,,,,,,,22.42637733,700
968804,2023-07-06 02:44:00,,,,,,,,,,22.41473666,700
968805,2023-07-06 02:45:00,,,,,,,,,,22.40309598,700
968806,2023-07-06 02:46:00,,,,,,,,,,22.39145531,700
968807,2023-07-06 02:47:00,,,,,,,,,,22.37981463,700
968808,2023-07-06 02:48:00,,,,,,,,,,22.36817396,700
968809,2023-07-06 02:49:00,,,,,,,,,,22.35653328,700
968810,2023-07-06 02:50:00,,,,,,,,,,22.34489261,700
968811,2023-07-06 02:51:00,,,,,,,,,,22.33325193,700
968812,2023-07-06 02:52:00,,,,,,,,,,22.32161126,700
968813,2023-07-06 02:53:00,,,,,,,,,,22.30997058,700
968814,2023-07-06 02:54:00,,,,,,,,,,22.29832991,700
968815,2023-07-06 02:55:00,,,,,,,,,,22.28668923,700
968816,2023-07-06 02:56:00,,,,,,,,,,22.27504856,700
968817,2023-07-06 02:57:00,,,,,,,,,,22.26340788,700
968818,2023-07-06 02:58:00,,,,,,,,,,22.25176721,700
968819,2023-07-06 02:59:00,,,,,,,,,,22.24012653,700
968820,2023-07-06 03:00:00,,,,,,,,,,22.22848586,700
968821,2023-07-06 03:01:00,,,,,,,,,,22.21684518,700
968822,2023-07-06 03:02:00,,,,,,,,,,22.20520451,700
968823,2023-07-06 03:03:00,,,,,,,,,,22.19356384,700
968824,2023-07-06 03:04:00,,,,,,,,,,22.18192316,700
968825,2023-07-06 03:05:00,,,,,,,,,,22.17028249,700
968826,2023-07-06 03:06:00,,,,,,,,,,22.15864181,700
968827,2023-07-06 03:07:00,,,,,,,,,,22.14700114,700
968828,2023-07-06 03:08:00,,,,,,,,,,22.13536046,700
968829,2023-07-06 03:09:00,,,,,,,,,,22.12371979,700
968830,2023-07-06 03:10:00,,,,,,,,,,22.11207911,700
968831,2023-07-06 03:11:00,,,,,,,,,,22.10043844,700
968832,2023-07-06 03:12:00,,,,,,,,,,22.08879776,700
968833,2023-07-06 03:13:00,,,,,,,,,,22.07715709,700
968834,2023-07-06 03:14:00,,,,,,,,,,22.06551641,700
968835,2023-07-06 03:15:00,,,,,,,,,,22.05387574,700
968836,2023-07-06 03:16:00,,,,,,,,,,22.04223506,700
968837,2023-07-06 03:17:00,,,,,,,,,,22.03059439,700
968838,2023-07-06 03:18:00,,,,,,,,,,22.01895371,700
968839,2023-07-06 03:19:00,,,,,,,,,,22.00731304,700
968840,2023-07-06 03:20:00,,,,,,,,,,21.99567236,700
968841,2023-07-06 03:21:00,,,,,,,,,,21.98403169,700
968842,2023-07-06 03:22:00,,,,,,,,,,21.97239101,700
968843,2023-07-06 03:23:00,,,,,,,,,,21.96075034,700
968844,2023-07-06 03:24:00,,,,,,,,,,21.94910966,700
968845,2023-07-06 03:25:00,,,,,,,,,,21.93746899,700
968846,2023-07-06 03:26:00,,,,,,,,,,21.92582831,700
968847,2023-07-06 03:27:00,,,,,,,,,,21.91418764,700
968848,2023-07-06 03:28:00,,,,,,,,,,21.90254696,700
968849,2023-07-06 03:29:00,,,,,,,,,,21.89090629,700
968850,2023-07-06 03:30:00,,,,,,,,,,21.87926561,700
968851,2023-07-06 03:31:00,,,,,,,,,,21.86762494,700
968852,2023-07-06 03:32:00,,,,,,,,,,21.85598426,700
968853,2023-07-06 03:33:00,,,,,,,,,,21.84434359,700
968854,2023-07-06 03:34:00,,,,,,,,,,21.83270291,700
968855,2023-07-06 03:35:00,,,,,,,,,,21.82106224,700
968856,2023-07-06 03:36:00,,,,,,,,,,21.80942156,700
968857,2023-07-06 03:37:00,,,,,,,,,,21.79778089,700
968858,2023-07-06 03:38:00,,,,,,,,,,21.78614021,700
968859,2023-07-06 03:39:00,,,,,,,,,,21.77449954,700
968860,2023-07-06 03:40:00,,,,,,,,,,21.76285887,700
968861,2023-07-06 03:41:00,,,,,,,,,,21.75121819,700
968862,2023-07-06 03:42:00,,,,,,,,,,21.73957752,700
968863,2023-07-06 03:43:00,,,,,,,,,,21.72793684,700
968864,2023-07-06 03:44:00,,,,,,,,,,21.71629617,700
968865,2023-07-06 03:45:00,,,,,,,,,,21.70465549,700
968866,2023-07-06 03:46:00,,,,,,,,,,21.69301482,700
968867,2023-07-06 03:47:00,,,,,,,,,,21.68137414,700
968868,2023-07-06 03:48:00,,,,,,,,,,21.66973347,700
968869,2023-07-06 03:49:00,,,,,,,,,,21.65809279,700
968870,2023-07-06 03:50:00,,,,,,,,,,21.64645212,700
968871,2023-07-06 03:51:00,,,,,,,,,,21.63481144,700
968872,2023-07-06 03:52:00,,,,,,,,,,21.62317077,700
968873,2023-07-06 03:53:00,,,,,,,,,,21.61153009,700
968874,2023-07-06 03:54:00,,,,,,,,,,21.59988942,700
968875,2023-07-06 03:55:00,,,,,,,,,,21.58824874,700
968876,2023-07-06 03:56:00,,,,,,,,,,21.57660807,700
968877,2023-07-06 03:57:00,,,,,,,,,,21.56496739,700
968878,2023-07-06 03:58:00,,,,,,,,,,21.55332672,700
968879,2023-07-06 03:59:00,,,,,,,,,,21.54168604,700
968880,2023-07-06 04:00:00,,,,,,,,,,21.53004537,700
968881,2023-07-06 04:01:00,,,,,,,,,,21.51840469,700
968882,2023-07-06 04:02:00,,,,,,,,,,21.50676402,700
968883,2023-07-06 04:03:00,,,,,,,,,,21.49512334,700
968884,2023-07-06 04:04:00,,,,,,,,,,21.48348267,700
968885,2023-07-06 04:05:00,,,,,,,,,,21.47184199,700
968886,2023-07-06 04:06:00,,,,,,,,,,21.46020132,700
968887,2023-07-06 04:07:00,,,,,,,,,,21.44856064,700
968888,2023-07-06 04:08:00,,,,,,,,,,21.43691997,700
968889,2023-07-06 04:09:00,,,,,,,,,,21.42527929,700
968890,2023-07-06 04:10:00,,,,,,,,,,21.41363862,700
968891,2023-07-06 04:11:00,,,,,,,,,,21.40199794,700
968892,2023-07-06 04:12:00,,,,,,,,,,21.39035727,700
968893,2023-07-06 04:13:00,,,,,,,,,,21.37871659,700
968894,2023-07-06 04:14:00,,,,,,,,,,21.36707592,700
968895,2023-07-06 04:15:00,,,,,,,,,,21.35543524,700
968896,2023-07-06 04:16:00,,,,,,,,,,21.34379457,700
968897,2023-07-06 04:17:00,,,,,,,,,,21.3321539,700
968898,2023-07-06 04:18:00,,,,,,,,,,21.32051322,700
968899,2023-07-06 04:19:00,,,,,,,,,,21.30887255,700
968900,2023-07-06 04:20:00,,,,,,,,,,21.29723187,700
968901,2023-07-06 04:21:00,,,,,,,,,,21.2855912,700
968902,2023-07-06 04:22:00,,,,,,,,,,21.27395052,700
968903,2023-07-06 04:23:00,,,,,,,,,,21.26230985,700
968904,2023-07-06 04:24:00,,,,,,,,,,21.25066917,700
968905,2023-07-06 04:25:00,,,,,,,,,,21.2390285,700
968906,2023-07-06 04:26:00,,,,,,,,,,21.22738782,700
968907,2023-07-06 04:27:00,,,,,,,,,,21.21574715,700
968908,2023-07-06 04:28:00,,,,,,,,,,21.20410647,700
968909,2023-07-06 04:29:00,,,,,,,,,,21.1924658,700
968910,2023-07-06 04:30:00,,,,,,,,,,21.18082512,700
968911,2023-07-06 04:31:00,,,,,,,,,,21.16918445,700
968912,2023-07-06 04:32:00,,,,,,,,,,21.15754377,700
968913,2023-07-06 04:33:00,,,,,,,,,,21.1459031,700
968914,2023-07-06 04:34:00,,,,,,,,,,21.13426242,700
968915,2023-07-06 04:35:00,,,,,,,,,,21.12262175,700
968916,2023-07-06 04:36:00,,,,,,,,,,21.11098107,700
968917,2023-07-06 04:37:00,,,,,,,,,,21.0993404,700
968918,2023-07-06 04:38:00,,,,,,,,,,21.08769972,700
968919,2023-07-06 04:39:00,,,,,,,,,,21.07605905,700
968920,2023-07-06 04:40:00,,,,,,,,,,21.06441837,700
968921,2023-07-06 04:41:00,,,,,,,,,,21.0527777,700
968922,2023-07-06 04:42:00,,,,,,,,,,21.04113702,700
968923,2023-07-06 04:43:00,,,,,,,,,,21.02949635,700
968924,2023-07-06 04:44:00,,,,,,,,,,21.01785567,700
968925,2023-07-06 04:45:00,,,,,,,,,,21.006215,700
968926,2023-07-06 04:46:00,,,,,,,,,,20.99457432,700
968927,2023-07-06 04:47:00,,,,,,,,,,20.98293365,700
968928,2023-07-06 04:48:00,,,,,,,,,,20.97129297,700
968929,2023-07-06 04:49:00,,,,,,,,,,20.9596523,700
968930,2023-07-06 04:50:00,,,,,,,,,,20.94801162,700
968931,2023-07-06 04:51:00,,,,,,,,,,20.93637095,700
968932,2023-07-06 04:52:00,,,,,,,,,,20.92473028,700
968933,2023-07-06 04:53:00,,,,,,,,,,20.9130896,700
968934,2023-07-06 04:54:00,,,,,,,,,,20.90144893,700
968935,2023-07-06 04:55:00,,,,,,,,,,20.88980825,700
968936,2023-07-06 04:56:00,,,,,,,,,,20.87816758,700
968937,2023-07-06 04:57:00,,,,,,,,,,20.8665269,700
968938,2023-07-06 04:58:00,,,,,,,,,,20.85488623,700
968939,2023-07-06 04:59:00,,,,,,,,,,20.84324555,700
968940,2023-07-06 05:00:00,,,,,,,,,,20.83160488,700
968941,2023-07-06 05:01:00,,,,,,,,,,20.8199642,700
968942,2023-07-06 05:02:00,,,,,,,,,,20.80832353,700
968943,2023-07-06 05:03:00,,,,,,,,,,20.79668285,700
968944,2023-07-06 05:04:00,,,,,,,,,,20.78504218,700
968945,2023-07-06 05:05:00,,,,,,,,,,20.7734015,700
968946,2023-07-06 05:06:00,,,,,,,,,,20.76176083,700
968947,2023-07-06 05:07:00,,,,,,,,,,20.75012015,700
968948,2023-07-06 05:08:00,,,,,,,,,,20.73847948,700
968949,2023-07-06 05:09:00,,,,,,,,,,20.7268388,700
968950,2023-07-06 05:10:00,,,,,,,,,,20.71519813,700
968951,2023-07-06 05:11:00,,,,,,,,,,20.70355745,700
968952,2023-07-06 05:12:00,,,,,,,,,,20.69191678,700
968953,2023-07-06 05:13:00,,,,,,,,,,20.6802761,700
968954,2023-07-06 05:14:00,,,,,,,,,,20.66863543,700
968955,2023-07-06 05:15:00,,,,,,,,,,20.65699475,700
968956,2023-07-06 05:16:00,,,,,,,,,,20.64535408,700
968957,2023-07-06 05:17:00,,,,,,,,,,20.6337134,700
968958,2023-07-06 05:18:00,,,,,,,,,,20.62207273,700
968959,2023-07-06 05:19:00,,,,,,,,,,20.61043205,700
968960,2023-07-06 05:20:00,,,,,,,,,,20.59879138,700
968961,2023-07-06 05:21:00,,,,,,,,,,20.5871507,700
968962,2023-07-06 05:22:00,,,,,,,,,,20.57551003,700
968963,2023-07-06 05:23:00,,,,,,,,,,20.56386935,700
968964,2023-07-06 05:24:00,,,,,,,,,,20.55222868,700
968965,2023-07-06 05:25:00,,,,,,,,,,20.540588,700
968966,2023-07-06 05:26:00,,,,,,,,,,20.52894733,700
968967,2023-07-06 05:27:00,,,,,,,,,,20.51730665,700
968968,2023-07-06 05:28:00,,,,,,,,,,20.50566598,700
968969,2023-07-06 05:29:00,,,,,,,,,,20.49402531,700
968970,2023-07-06 05:30:00,,,,,,,,,,20.48238463,700
968971,2023-07-06 05:31:00,,,,,,,,,,20.47074396,700
968972,2023-07-06 05:32:00,,,,,,,,,,20.45910328,700
968973,2023-07-06 05:33:00,,,,,,,,,,20.44746261,700
968974,2023-07-06 05:34:00,,,,,,,,,,20.43582193,700
968975,2023-07-06 05:35:00,,,,,,,,,,20.42418126,700
968976,2023-07-06 05:36:00,,,,,,,,,,20.41254058,700
968977,2023-07-06 05:37:00,,,,,,,,,,20.40089991,700
968978,2023-07-06 05:38:00,,,,,,,,,,20.38925923,700
968979,2023-07-06 05:39:00,,,,,,,,,,20.37761856,700
968980,2023-07-06 05:40:00,,,,,,,,,,20.36597788,700
968981,2023-07-06 05:41:00,,,,,,,,,,20.35433721,700
968982,2023-07-06 05:42:00,,,,,,,,,,20.34269653,700
968983,2023-07-06 05:43:00,,,,,,,,,,20.33105586,700
968984,2023-07-06 05:44:00,,,,,,,,,,20.31941518,700
968985,2023-07-06 05:45:00,,,,,,,,,,20.30777451,700
968986,2023-07-06 05:46:00,,,,,,,,,,20.29613383,700
968987,2023-07-06 05:47:00,,,,,,,,,,20.28449316,700
968988,2023-07-06 05:48:00,,,,,,,,,,20.27285248,700
968989,2023-07-06 05:49:00,,,,,,,,,,20.26121181,700
968990,2023-07-06 05:50:00,,,,,,,,,,20.24957113,700
968991,2023-07-06 05:51:00,,,,,,,,,,20.23793046,700
968992,2023-07-06 05:52:00,,,,,,,,,,20.22628978,700
968993,2023-07-06 05:53:00,,,,,,,,,,20.21464911,700
968994,2023-07-06 05:54:00,,,,,,,,,,20.20300843,700
968995,2023-07-06 05:55:00,,,,,,,,,,20.19136776,700
968996,2023-07-06 05:56:00,,,,,,,,,,20.17972708,700
968997,2023-07-06 05:57:00,,,,,,,,,,20.16808641,700
968998,2023-07-06 05:58:00,,,,,,,,,,20.15644573,700
968999,2023-07-06 05:59:00,,,,,,,,,,20.14480506,700
969000,2023-07-06 06:00:00,,,,,,,,,,20.13316438,700
969001,2023-07-06 06:01:00,,,,,,,,,,20.12152371,700
969002,2023-07-06 06:02:00,,,,,,,,,,20.10988303,700
969003,2023-07-06 06:03:00,,,,,,,,,,20.09824236,700
969004,2023-07-06 06:04:00,,,,,,,,,,20.08660168,700
969005,2023-07-06 06:05:00,,,,,,,,,,20.07496101,700
969006,2023-07-06 06:06:00,,,,,,,,,,20.06332034,700
969007,2023-07-06 06:07:00,,,,,,,,,,20.05167966,700
969008,2023-07-06 06:08:00,,,,,,,,,,20.04003899,700
969009,2023-07-06 06:09:00,,,,,,,,,,20.02839831,700
969010,2023-07-06 06:10:00,,,,,,,,,,20.01675764,700
969011,2023-07-06 06:11:00,,,,,,,,,,20.00511696,700
969012,2023-07-06 06:12:00,,,,,,,,,,19.99347629,700
969013,2023-07-06 06:13:00,,,,,,,,,,19.98183561,700
969014,2023-07-06 06:14:00,,,,,,,,,,19.97019494,700
969015,2023-07-06 06:15:00,,,,,,,,,,19.95855426,700
969016,2023-07-06 06:16:00,,,,,,,,,,19.94691359,700
969017,2023-07-06 06:17:00,,,,,,,,,,19.93527291,700
969018,2023-07-06 06:18:00,,,,,,,,,,19.92363224,700
969019,2023-07-06 06:19:00,,,,,,,,,,19.91199156,700
969020,2023-07-06 06:20:00,,,,,,,,,,19.90035089,700
969021,2023-07-06 06:21:00,,,,,,,,,,19.88871021,700
969022,2023-07-06 06:22:00,,,,,,,,,,19.87706954,700
969023,2023-07-06 06:23:00,,,,,,,,,,19.86542886,700
969024,2023-07-06 06:24:00,,,,,,,,,,19.85378819,700
969025,2023-07-06 06:25:00,,,,,,,,,,19.84214751,700
969026,2023-07-06 06:26:00,,,,,,,,,,19.83050684,700
969027,2023-07-06 06:27:00,,,,,,,,,,19.81886616,700
969028,2023-07-06 06:28:00,,,,,,,,,,19.80722549,700
969029,2023-07-06 06:29:00,,,,,,,,,,19.79558481,700
969030,2023-07-06 06:30:00,,,,,,,,,,19.78394414,700
969031,2023-07-06 06:31:00,,,,,,,,,,19.77230346,700
969032,2023-07-06 06:32:00,,,,,,,,,,19.76066279,700
969033,2023-07-06 06:33:00,,,,,,,,,,19.74902211,700
969034,2023-07-06 06:34:00,,,,,,,,,,19.73738144,700
969035,2023-07-06 06:35:00,,,,,,,,,,19.72574076,700
969036,2023-07-06 06:36:00,,,,,,,,,,19.71410009,700
969037,2023-07-06 06:37:00,,,,,,,,,,19.70245941,700
969038,2023-07-06 06:38:00,,,,,,,,,,19.69081874,700
969039,2023-07-06 06:39:00,,,,,,,,,,19.67917806,700
969040,2023-07-06 06:40:00,,,,,,,,,,19.66753739,700
969041,2023-07-06 06:41:00,,,,,,,,,,19.65589672,700
969042,2023-07-06 06:42:00,,,,,,,,,,19.64425604,700
969043,2023-07-06 06:43:00,,,,,,,,,,19.63261537,700
969044,2023-07-06 06:44:00,,,,,,,,,,19.62097469,700
969045,2023-07-06 06:45:00,,,,,,,,,,19.60933402,700
969046,2023-07-06 06:46:00,,,,,,,,,,19.59769334,700
969047,2023-07-06 06:47:00,,,,,,,,,,19.58605267,700
969048,2023-07-06 06:48:00,,,,,,,,,,19.57441199,700
969049,2023-07-06 06:49:00,,,,,,,,,,19.56277132,700
969050,2023-07-06 06:50:00,,,,,,,,,,19.55113064,700
969051,2023-07-06 06:51:00,,,,,,,,,,19.53948997,700
969052,2023-07-06 06:52:00,,,,,,,,,,19.52784929,700
969053,2023-07-06 06:53:00,,,,,,,,,,19.51620862,700
969054,2023-07-06 06:54:00,,,,,,,,,,19.50456794,700
969055,2023-07-06 06:55:00,,,,,,,,,,19.49292727,700
969056,2023-07-06 06:56:00,,,,,,,,,,19.48128659,700
969057,2023-07-06 06:57:00,,,,,,,,,,19.46964592,700
969058,2023-07-06 06:58:00,,,,,,,,,,19.45800524,700
969059,2023-07-06 06:59:00,,,,,,,,,,19.44636457,700
969060,2023-07-06 07:00:00,,,,,,,,,,19.43472389,700
969061,2023-07-06 07:01:00,,,,,,,,,,19.42308322,700
969062,2023-07-06 07:02:00,,,,,,,,,,19.41144254,700
969063,2023-07-06 07:03:00,,,,,,,,,,19.39980187,700
969064,2023-07-06 07:04:00,,,,,,,,,,19.38816119,700
969065,2023-07-06 07:05:00,,,,,,,,,,19.37652052,700
969066,2023-07-06 07:06:00,,,,,,,,,,19.36487984,700
969067,2023-07-06 07:07:00,,,,,,,,,,19.35323917,700
969068,2023-07-06 07:08:00,,,,,,,,,,19.34159849,700
969069,2023-07-06 07:09:00,,,,,,,,,,19.32995782,700
969070,2023-07-06 07:10:00,,,,,,,,,,19.31831714,700
969071,2023-07-06 07:11:00,,,,,,,,,,19.30667647,700
969072,2023-07-06 07:12:00,,,,,,,,,,19.29503579,700
969073,2023-07-06 07:13:00,,,,,,,,,,19.28339512,700
969074,2023-07-06 07:14:00,,,,,,,,,,19.27175444,700
969075,2023-07-06 07:15:00,,,,,,,,,,19.26011377,700
969076,2023-07-06 07:16:00,,,,,,,,,,19.24847309,700
969077,2023-07-06 07:17:00,,,,,,,,,,19.23683242,700
969078,2023-07-06 07:18:00,,,,,,,,,,19.22519175,700
969079,2023-07-06 07:19:00,,,,,,,,,,19.21355107,700
969080,2023-07-06 07:20:00,,,,,,,,,,19.2019104,700
969081,2023-07-06 07:21:00,,,,,,,,,27.9886,19.14410592,700
969082,2023-07-06 07:22:00,,,,,,,29.9598,26.9911,29.1505,19.11701013,700
969083,2023-07-06 07:23:00,,,,,,,29.9327,27.8047,29.7501,19.16698493,700
969084,2023-07-06 07:24:00,,,,,,,29.9007,28.6628,30.3774,19.16586618,700
969085,2023-07-06 07:25:00,,,,,,,29.9295,29.5247,,19.10860722,700
969086,2023-07-06 07:26:00,,,,,,,29.9286,30.2756,31.1164,19.13354069,700
969087,2023-07-06 07:27:00,,,,,,,29.9281,,31.3751,19.15847415,700
969088,2023-07-06 07:28:00,,,,,,,29.8891,31.5669,31.5837,19.18340761,700
969089,2023-07-06 07:29:00,,,,,,,29.8797,32.2467,31.7839,19.16638461,700
969090,2023-07-06 07:30:00,,,,,,,29.9091,32.7407,,19.09434768,700
969091,2023-07-06 07:31:00,,,,,,,29.8764,33.1814,32.0587,19.07769433,700
969092,2023-07-06 07:32:00,,,,,,,29.8791,33.5906,32.1587,19.06104099,700
969093,2023-07-06 07:33:00,,,,,,,29.8462,33.9515,32.2441,19.04438764,700
969094,2023-07-06 07:34:00,,,,,,,29.8495,34.2491,32.3191,19.02773429,700
969095,2023-07-06 07:35:00,,,,,,,29.8305,34.5061,32.3942,19.01108095,700
969096,2023-07-06 07:36:00,,,,,,,29.8772,34.7573,32.4615,18.98884946,700
969097,2023-07-06 07:37:00,,,,,,,29.8484,34.9738,32.5281,18.9555256,700
969098,2023-07-06 07:38:00,,,,,,,29.8196,,32.5947,18.92220174,700
969099,2023-07-06 07:39:00,,,,,,,29.8169,,32.6424,18.86629136,700
969100,2023-07-06 07:40:00,,,,,,,29.8172,35.4663,32.6885,18.80685921,700
969101,2023-07-06 07:41:00,673.6651,670.7152,669.9207,0.1575,0.1483,0.1491,29.7804,35.6033,32.7347,18.82682198,700
969102,2023-07-06 07:42:00,673.8701,670.9184,670.0861,0.4689,0.4415,444.0,29.7602,35.7504,32.7808,18.84678476,700
969103,2023-07-06 07:43:00,673.9951,671.0262,670.2413,0.7804,0.7348,0.7388,,35.8245,32.8134,18.86674753,700
969104,2023-07-06 07:44:00,674.0404,671.0388,670.3864,1.0918,,1.0337,29.7791,35.9217,32.8365,18.8867103,700
969105,2023-07-06 07:45:00,673.9917,670.9292,670.3826,1.4033,1.3213,1.3286,29.7506,36.0127,32.8596,18.91115428,700
969106,2023-07-06 07:46:00,673.8506,670.6994,670.2324,1.7147,1.6146,1.6235,29.7392,36.1001,32.8827,18.94452196,700
969107,2023-07-06 07:47:00,673.6932,670.5585,670.0208,2.0262,1.9078,1.9184,29.7403,,32.9058,18.97788965,700
969108,2023-07-06 07:48:00,673.5199,670.5044,669.7493,2.3376,2.2011,2.2132,29.7308,36.2397,32.9289,18.98315106,700
969109,2023-07-06 07:49:00,673.5123,,669.7112,2.6491,2.4944,2.5081,29.7188,36.2617,,18.93320943,700
969110,2023-07-06 07:50:00,673.6652,670.5913,669.8995,2.9605,2.7876,,29.7283,36.3401,32.9751,18.89627435,700
969111,2023-07-06 07:51:00,673.7676,670.7361,670.0349,,3.0809,3.0979,29.7276,36.3805,32.9982,18.88515506,700
969112,2023-07-06 07:52:00,673.8206,670.9492,670.1185,3.5834,3.3741,3.3928,29.7185,36.4207,32.9931,18.87403578,700
969113,2023-07-06 07:53:00,673.7795,670.9212,670.1315,3.8949,3.6674,3.6877,29.6704,36.4602,32.9857,18.86291649,700
969114,2023-07-06 07:54:00,673.6479,670.6614,670.0766,4.2063,3.9607,3.9825,29.6858,36.51,32.9783,18.8517972,700
969115,2023-07-06 07:55:00,673.5335,670.4995,669.9417,4.5178,4.2539,4.2774,29.68,36.53,32.9709,18.84067792,700
969116,2023-07-06 07:56:00,673.4363,670.4351,669.7272,4.8292,4.5472,4.5723,29.6586,36.5613,32.9635,18.82955863,700
969117,2023-07-06 07:57:00,673.2563,670.2532,669.4804,5.1407,4.8405,4.8672,29.6311,36.5992,32.9561,18.81843934,700
969118,2023-07-06 07:58:00,672.9941,669.9546,669.2015,5.4521,5.1337,5.1621,29.6163,36.6109,32.9487,18.80732005,700
969119,2023-07-06 07:59:00,672.9158,669.8272,669.1295,5.7636,,5.4569,29.6098,,32.9413,18.79511794,700
969120,2023-07-06 08:00:00,673.0215,,669.2646,,5.7202,5.7518,29.6367,36.6804,32.9339,18.7808289,700
969121,2023-07-06 08:01:00,673.0167,669.9108,669.2719,6.3865,6.0135,6.0467,29.5994,36.7003,32.9265,18.76653985,700
969122,2023-07-06 08:02:00,672.9038,669.9468,,6.6979,6.3068,6.3416,29.6001,36.71,32.9191,18.75225081,700
969123,2023-07-06 08:03:00,,669.8902,669.0353,7.0094,6.6,6.6365,29.5708,36.7103,32.9117,18.73796176,700
969124,2023-07-06 08:04:00,672.7744,669.7412,668.9158,7.3208,6.8933,6.9313,29.5566,,32.9043,18.72367272,700
969125,2023-07-06 08:05:00,672.8287,669.7951,668.9372,7.6323,7.1866,7.2262,29.5191,36.7374,32.8968,18.70938368,700
969126,2023-07-06 08:06:00,672.9848,670.0497,,7.9437,7.4798,7.5211,29.5179,36.7493,32.8894,18.694284,700
969127,2023-07-06 08:07:00,673.0488,670.1696,,8.2552,7.7731,,29.4982,36.7408,,18.677634,700
969128,2023-07-06 08:08:00,673.0215,670.1559,669.2528,8.5666,8.0663,8.1109,29.4972,36.7696,32.8746,18.66098399,700
969129,2023-07-06 08:09:00,673.3286,,669.6021,8.8781,8.3596,8.4057,29.4857,36.7691,32.8672,18.64433399,700
969130,2023-07-06 08:10:00,,671.1694,670.2464,9.1895,8.6529,8.7006,29.41,36.7576,32.8598,18.62768399,700
969131,2023-07-06 08:11:00,674.2659,671.4676,670.5699,,8.9461,8.9955,29.3999,36.7549,32.8524,18.61103399,700
969132,2023-07-06 08:12:00,674.2377,671.3929,670.5787,9.8124,9.2394,9.2904,29.4267,36.7501,,18.63389592,700
969133,2023-07-06 08:13:00,674.2004,671.2612,670.5132,10.1239,9.5327,9.5853,29.3683,36.7416,32.8376,18.6661319,700
969134,2023-07-06 08:14:00,674.1542,671.0726,670.3733,10.4354,9.8259,9.8801,29.3562,,32.8302,18.58893161,700
969135,2023-07-06 08:15:00,674.1355,670.9833,670.3806,10.7468,10.1192,,29.31,36.7193,32.8228,18.55558666,700
969136,2023-07-06 08:16:00,674.1437,670.9911,670.5317,11.0583,10.4124,10.4699,29.2983,36.7295,32.8154,18.5222417,700
969137,2023-07-06 08:17:00,674.0714,670.9428,670.5169,11.3697,10.7057,10.7648,29.2782,36.7004,,18.48887229,700
969138,2023-07-06 08:18:00,,670.8387,670.3372,11.6812,,11.0597,29.2598,36.6801,32.8006,18.45545391,700
969139,2023-07-06 08:19:00,673.8863,670.8736,670.1665,11.9926,11.2922,11.3546,,,32.7822,18.42203553,700
969140,2023-07-06 08:20:00,673.9718,671.0458,670.0047,12.3041,11.5855,11.6494,,36.6698,32.7629,18.38864445,700
969141,2023-07-06 08:21:00,674.0095,671.1423,669.9522,12.6155,11.8788,11.9443,29.2261,36.6775,32.7435,18.35530623,700
969142,2023-07-06 08:22:00,674.0004,671.1644,670.0071,,,12.2392,29.1773,36.6395,32.7241,18.321968,700
969143,2023-07-06 08:23:00,674.2361,671.3912,670.2831,13.2384,12.4653,12.5341,,36.6099,32.7048,18.29147374,700
969144,2023-07-06 08:24:00,674.7182,671.8239,670.7814,13.5499,12.7585,,29.1497,36.6097,32.6854,18.26647474,700
969145,2023-07-06 08:25:00,674.9377,672.0063,670.9639,13.8613,13.0518,13.1238,29.11,36.5895,32.6661,18.24147575,700
969146,2023-07-06 08:26:00,674.8937,671.9375,670.8296,14.1728,13.3451,13.4187,,,32.6467,18.21647675,700
969147,2023-07-06 08:27:00,,671.3971,670.2873,14.4842,13.6383,13.7136,29.0865,36.5508,32.6273,18.19916923,700
969148,2023-07-06 08:28:00,673.5781,670.3973,669.3473,14.7957,13.9316,14.0085,29.0484,36.5507,,18.19673023,700
969149,2023-07-06 08:29:00,673.1585,669.9985,668.8687,15.1071,14.2248,14.3034,29.0573,36.5297,32.5847,18.19429124,700
969150,2023-07-06 08:30:00,673.1755,670.1971,668.8487,15.4186,14.5181,14.5982,29.0466,36.5197,32.5585,18.19185225,700
969151,2023-07-06 08:31:00,,670.2855,668.9016,15.73,14.8114,14.8931,29.0071,36.4903,32.5324,18.18941326,700
969152,2023-07-06 08:32:00,673.3783,670.2649,669.0268,16.0415,15.1046,,29.0159,36.4759,32.5063,18.18697426,700
969153,2023-07-06 08:33:00,673.4167,670.1811,669.0469,16.3529,15.3979,15.4829,28.9764,36.4673,32.4802,18.18453527,700
969154,2023-07-06 08:34:00,673.3669,670.0361,668.9649,16.6644,15.6912,15.7778,28.9483,36.4408,32.4541,18.18209628,700
969155,2023-07-06 08:35:00,673.3178,669.9162,,16.9758,15.9844,16.0726,28.9291,36.4373,,18.17965728,700
969156,2023-07-06 08:36:00,673.2695,669.8214,668.9568,17.2873,16.2777,16.3675,28.9,36.4099,32.4019,18.17721829,700
969157,2023-07-06 08:37:00,673.3472,669.9703,669.0992,17.5987,16.5709,16.6624,28.87,36.3884,32.3735,18.1747793,700
969158,2023-07-06 08:38:00,673.5511,670.3633,669.3623,17.9102,16.8642,16.9573,28.8691,36.3501,32.3449,18.17234031,700
969159,2023-07-06 08:39:00,673.7567,670.6326,669.5598,18.2216,17.1575,17.2522,28.7903,36.3297,32.3164,18.16990131,700
969160,2023-07-06 08:40:00,673.9641,670.7778,669.6915,18.5331,17.4507,17.5471,28.7983,36.2901,32.2878,18.16746232,700
969161,2023-07-06 08:41:00,673.9477,670.6628,669.6229,18.8445,,17.8419,28.7924,36.2974,32.2592,18.16502333,700
969162,2023-07-06 08:42:00,673.7086,670.2886,669.3546,,18.0373,18.1368,28.7508,36.2091,32.2307,18.16258433,700
969163,2023-07-06 08:43:00,673.7428,670.3201,669.3742,19.4674,18.3305,18.4317,28.7107,36.1989,32.2021,18.16014534,700
969164,2023-07-06 08:44:00,,670.7508,,19.7789,18.6238,18.7266,28.7177,36.1685,32.1708,18.15770635,700
969165,2023-07-06 08:45:00,674.1147,,,20.0903,,19.0215,28.6681,36.1581,32.1392,18.15526736,700
969166,2023-07-06 08:46:00,673.9483,670.6888,669.5083,20.4018,19.2103,19.3163,28.6291,36.0995,32.1076,18.15282836,700
969167,2023-07-06 08:47:00,673.9353,670.6797,669.5669,20.7132,19.5036,19.6112,28.6091,36.0897,,18.15038937,700
969168,2023-07-06 08:48:00,674.0721,670.8424,669.8912,21.0247,19.7968,19.9061,28.5875,36.0536,32.0445,18.14795038,700
969169,2023-07-06 08:49:00,674.0341,670.8451,669.8766,21.3361,20.0901,,28.5419,36.0297,32.0129,18.14551138,700
969170,2023-07-06 08:50:00,673.8214,670.6882,669.5234,21.6476,20.3834,20.4959,28.5196,36.0279,31.9831,18.14307239,700
969171,2023-07-06 08:51:00,673.7288,670.5876,669.4409,,20.6766,20.7907,28.5174,35.9696,31.9546,18.1406334,700
969172,2023-07-06 08:52:00,673.7533,,669.6219,22.2705,20.9699,21.0856,28.5073,35.9382,,18.13819441,700
969173,2023-07-06 08:53:00,673.8901,670.6606,669.7372,22.5819,21.2631,21.3805,28.4698,35.9198,31.8975,18.13575541,700
969174,2023-07-06 08:54:00,674.1384,670.9422,669.7873,22.8934,21.5564,21.6754,28.4082,35.8886,,18.13331642,700
969175,2023-07-06 08:55:00,674.2694,,669.8479,23.2048,21.8497,21.9703,28.3867,35.8391,31.8404,18.13087743,700
969176,2023-07-06 08:56:00,674.2826,671.1276,669.9191,23.5163,22.1429,22.2651,28.3372,35.8048,31.8119,18.12843843,700
969177,2023-07-06 08:57:00,,671.2537,670.0246,23.8278,22.4362,22.56,28.2725,35.7701,31.7806,18.12599944,700
969178,2023-07-06 08:58:00,674.5057,,670.1635,24.1392,22.7295,22.8549,28.2782,35.7298,31.7472,18.12356045,700
969179,2023-07-06 08:59:00,674.4875,671.4848,670.1491,24.4507,23.0227,23.1498,28.2766,35.6903,31.7139,18.12112146,700
969180,2023-07-06 09:00:00,674.3114,671.2915,669.9851,24.7621,,23.4447,28.2214,35.6614,31.6805,18.11868246,700
969181,2023-07-06 09:01:00,674.2471,671.2055,669.9433,25.0736,23.6092,23.7396,28.1899,35.6508,31.6472,18.11624347,700
969182,2023-07-06 09:02:00,674.2947,,670.0235,,23.9025,24.0344,,35.6106,31.6138,18.11380448,700
969183,2023-07-06 09:03:00,674.3797,671.2532,670.0553,25.6965,24.1958,24.3293,28.1662,35.5907,31.5824,18.11136548,700
969184,2023-07-06 09:04:00,674.5013,,670.0395,26.0079,,24.6242,28.1291,35.54,31.5524,18.10892649,700
969185,2023-07-06 09:05:00,674.5203,671.3171,670.0418,26.3194,24.7823,24.9191,28.0397,35.5291,31.5224,18.1064875,700
969186,2023-07-06 09:06:00,674.4359,671.3524,670.0622,26.6308,25.0756,,,35.5092,31.4924,18.10404851,700
969187,2023-07-06 09:07:00,674.3983,671.3608,670.0857,26.9423,25.3688,25.5088,27.9829,35.4609,31.4624,18.10160951,700
969188,2023-07-06 09:08:00,674.4067,671.3426,670.1121,27.2537,25.6621,25.8037,27.9978,35.44,31.4324,18.13383039,700
969189,2023-07-06 09:09:00,674.5336,671.3951,670.3321,27.5652,25.9553,26.0986,27.9505,35.3707,31.4023,18.20418266,700
969190,2023-07-06 09:10:00,674.7785,,670.7447,27.8766,26.2486,26.3935,27.9372,35.3691,31.4827,18.21668509,700
969191,2023-07-06 09:11:00,674.7868,671.5624,670.8221,28.1881,26.5419,26.6884,27.8882,35.3349,31.3824,18.22918751,700
969192,2023-07-06 09:12:00,674.5671,671.5309,670.5764,28.4995,26.8351,26.9832,27.8396,35.3198,31.3524,18.24168994,700
969193,2023-07-06 09:13:00,,671.5772,670.5203,,27.1284,27.2781,27.8391,35.2795,31.3224,18.25419237,700
969194,2023-07-06 09:14:00,674.8212,671.7005,670.6525,29.1224,27.4216,,27.7503,35.2493,31.2923,18.2666948,700
969195,2023-07-06 09:15:00,675.0754,671.8925,670.8089,29.4339,27.7149,27.8679,27.7845,35.2481,31.2623,18.27919723,700
969196,2023-07-06 09:16:00,675.3416,672.1524,670.9891,29.7453,28.0082,28.1628,27.7199,35.2073,31.2323,18.29169966,700
969197,2023-07-06 09:17:00,675.6082,672.4309,671.2784,30.0568,28.3014,28.4576,27.6586,35.1603,31.2023,18.29813174,700
969198,2023-07-06 09:18:00,675.8752,672.7276,,30.3682,28.5947,28.7525,27.6102,35.1399,31.1692,18.29257639,700
969199,2023-07-06 09:19:00,675.8578,672.7415,671.6529,30.6797,,29.0474,27.6366,35.1098,31.1359,18.28702105,700
969200,2023-07-06 09:20:00,675.5588,672.4755,671.2161,30.9911,29.1812,29.3423,27.5855,35.0773,31.1026,18.2814657,700
969201,2023-07-06 09:21:00,675.3862,672.2526,671.0488,31.3026,29.4745,29.6372,27.5046,35.0386,31.0692,18.27591036,700
969202,2023-07-06 09:22:00,675.3362,672.0715,671.1425,,29.7677,,27.5093,34.9996,31.0359,18.27035501,700
969203,2023-07-06 09:23:00,675.3058,672.0042,671.1644,31.9255,,30.2269,27.4787,34.9792,31.0025,18.26479967,700
969204,2023-07-06 09:24:00,675.2944,672.0473,671.1166,32.2369,30.3543,30.5218,27.4461,34.9499,,18.25924432,700
969205,2023-07-06 09:25:00,,672.0784,671.0698,32.5484,30.6475,30.8167,,34.9285,30.9738,18.25368898,700
969206,2023-07-06 09:26:00,675.3075,672.0973,671.0239,32.8598,30.9408,31.1116,27.34,34.8789,30.9452,18.24813364,700
969207,2023-07-06 09:27:00,675.2865,672.1193,671.0061,33.1713,31.2341,31.4065,27.3704,34.8493,30.9166,18.24257829,700
969208,2023-07-06 09:28:00,675.2322,672.1443,671.0164,33.4827,31.5273,31.7013,,,30.8881,18.23702295,700
969209,2023-07-06 09:29:00,675.1498,672.0993,670.9581,33.7942,31.8206,31.9962,27.3162,34.7799,30.8595,18.2314676,700
969210,2023-07-06 09:30:00,675.0395,671.9853,670.8321,34.1056,32.1138,32.2911,,34.7598,30.8309,18.22591226,700
969211,2023-07-06 09:31:00,674.9623,671.8605,670.7364,34.4171,32.4071,,27.2,34.7447,30.8023,18.22035691,700
969212,2023-07-06 09:32:00,674.9177,671.7251,670.6705,34.7285,32.7004,32.8809,27.1791,34.7133,30.8253,18.21480157,700
969213,2023-07-06 09:33:00,674.8703,671.7015,670.6173,35.04,32.9936,33.1757,27.1378,34.6999,,18.20924622,700
969214,2023-07-06 09:34:00,674.8202,671.7886,670.5766,35.3514,33.2869,33.4706,,,30.7394,18.20369088,700
969215,2023-07-06 09:35:00,674.8424,671.8888,670.5878,35.6629,33.5802,33.7655,27.0787,34.6194,30.7078,18.18878544,700
969216,2023-07-06 09:36:00,674.9361,672.0019,670.6503,35.9743,33.8734,34.0604,27.0396,34.5893,30.6763,18.15538201,700
969217,2023-07-06 09:37:00,674.8888,671.8957,670.6195,36.2858,34.1667,34.3553,27.0278,34.5699,30.6447,18.12197857,700
969218,2023-07-06 09:38:00,674.7042,671.5759,670.4979,36.5973,34.4599,34.6501,27.0249,34.5585,30.6131,18.09771984,700
969219,2023-07-06 09:39:00,674.6045,671.4454,670.3859,36.9087,34.7532,,26.9407,34.5292,30.7765,18.09105231,700
969220,2023-07-06 09:40:00,674.5879,671.4999,670.2836,37.2202,35.0465,35.2399,26.8991,34.4808,30.5865,18.08438479,700
969221,2023-07-06 09:41:00,674.7349,671.6382,670.4121,37.5316,35.3397,35.5348,26.9049,34.4599,30.5634,18.07771727,700
969222,2023-07-06 09:42:00,675.0423,671.8589,670.7673,37.8431,,35.8297,,34.4486,30.5404,18.07104975,700
969223,2023-07-06 09:43:00,675.1939,671.9677,670.8551,38.1545,35.9263,36.1245,26.77,34.42,30.5173,18.06438223,700
969224,2023-07-06 09:44:00,675.1901,671.9649,670.6762,,36.2195,36.4194,26.7792,34.3895,30.4942,18.0577147,700
969225,2023-07-06 09:45:00,675.1015,671.8958,670.4914,38.7774,36.5128,36.7143,26.7391,34.3591,30.4711,18.05104718,700
969226,2023-07-06 09:46:00,674.9296,671.7615,670.3007,39.0889,,37.0092,26.7085,34.3323,30.4481,18.04437966,700
969227,2023-07-06 09:47:00,674.9765,671.8289,670.4218,39.4003,37.0993,37.3041,26.7097,34.3397,,18.03771214,700
969228,2023-07-06 09:48:00,675.2385,672.0943,670.8492,39.7118,37.3926,,26.6683,34.2991,30.4019,18.03104462,700
969229,2023-07-06 09:49:00,675.3227,,671.0228,40.0232,37.6858,37.8938,26.6371,34.2803,30.4918,18.02437709,700
969230,2023-07-06 09:50:00,675.2304,,,40.3347,37.9791,38.1887,,,30.5921,18.01770957,700
969231,2023-07-06 09:51:00,675.1346,671.9775,670.8341,40.6461,38.2724,38.4836,,34.2395,30.3882,18.01104205,700
969232,2023-07-06 09:52:00,675.0353,671.8599,670.6938,40.9576,38.5656,38.7785,26.5384,34.2099,30.3682,18.00437453,700
969233,2023-07-06 09:53:00,675.1517,671.9466,670.7753,,38.8589,39.0734,26.5091,34.2099,30.3482,17.99687529,700
969234,2023-07-06 09:54:00,675.4831,,671.0779,41.5805,39.1521,39.3682,26.4693,34.1795,30.3282,17.98778933,700
969235,2023-07-06 09:55:00,675.5188,672.2909,671.2138,41.8919,39.4454,39.6631,26.4483,34.14,30.3082,17.97870337,700
969236,2023-07-06 09:56:00,675.2609,672.11,671.1842,42.2034,39.7387,,26.4271,34.1495,30.2882,17.96961741,700
969237,2023-07-06 09:57:00,675.1753,,671.1381,42.5148,40.0319,40.2529,26.3886,34.1197,30.2682,17.96053145,700
969238,2023-07-06 09:58:00,675.2573,672.0334,,42.8263,40.3252,40.5478,26.3842,,30.2482,17.95144549,700
969239,2023-07-06 09:59:00,675.2208,671.9718,670.9065,43.1377,40.6184,40.8426,26.3399,34.1098,30.2282,17.94235952,700
969240,2023-07-06 10:00:00,675.0679,671.8415,670.6316,43.4492,40.9117,41.1375,26.3098,34.0798,30.2082,17.93327356,700
969241,2023-07-06 10:01:00,674.9501,671.7454,670.5081,43.7606,,41.4324,26.3333,34.0871,30.3755,17.9241876,700
969242,2023-07-06 10:02:00,674.8669,671.6834,670.5349,44.0721,41.4982,41.7273,26.2685,34.0799,30.3177,17.91510164,700
969243,2023-07-06 10:03:00,674.8127,671.6077,670.5312,44.3835,41.7915,42.0222,26.2473,34.0425,30.2823,17.90601568,700
969244,2023-07-06 10:04:00,674.7871,671.5187,670.4975,,42.0848,,26.2286,34.0495,30.1926,17.89155747,700
969245,2023-07-06 10:05:00,674.7297,671.5256,670.4127,45.0064,,42.6119,26.2083,34.02,30.1801,17.86657128,700
969246,2023-07-06 10:06:00,674.6408,671.6267,670.2779,45.3179,42.6713,42.9068,26.1503,34.0204,30.1676,17.8415851,700
969247,2023-07-06 10:07:00,674.5889,671.57,,45.6293,42.9645,43.2017,26.1698,34.0024,30.1551,17.81659891,700
969248,2023-07-06 10:08:00,,671.3597,670.0438,45.9408,43.2578,43.4966,26.1363,34.0081,30.1426,17.78880825,700
969249,2023-07-06 10:09:00,674.4889,671.2241,669.9785,46.2522,43.5511,43.7914,,33.9775,30.1301,17.7554666,700
969250,2023-07-06 10:10:00,674.3373,671.1624,669.9585,46.5637,43.8443,44.0863,26.0978,33.9501,30.1176,17.72212496,700
969251,2023-07-06 10:11:00,674.4318,671.3197,670.0986,46.8751,44.1376,44.3812,26.0498,33.9681,30.1051,17.70336509,700
969252,2023-07-06 10:12:00,674.7696,671.6934,670.3968,47.1866,44.4309,44.6761,26.0386,33.93,30.0926,17.71336488,700
969253,2023-07-06 10:13:00,675.0697,672.0385,670.7107,,44.7241,,25.9998,33.9165,30.0801,17.72336467,700
969254,2023-07-06 10:14:00,675.3323,,671.0402,47.8095,45.0174,45.2659,,33.9298,30.0676,17.73336446,700
969255,2023-07-06 10:15:00,675.3846,672.4546,671.0612,48.1209,45.3106,45.5607,25.9785,33.9001,30.0551,17.74336425,700
969256,2023-07-06 10:16:00,675.2281,672.3389,670.7762,48.4324,45.6039,45.8556,25.9398,33.8808,30.0426,17.75336404,700
969257,2023-07-06 10:17:00,675.3967,672.4001,670.8939,48.7438,45.8972,46.1505,25.9193,33.8793,30.0301,17.76336383,700
969258,2023-07-06 10:18:00,675.8853,672.6355,671.4078,49.0553,46.1904,46.4454,25.8899,33.8574,30.0176,17.77336362,700
969259,2023-07-06 10:19:00,676.2026,672.8632,671.7368,49.3667,46.4837,46.7403,25.8878,33.8492,30.0051,17.78336341,700
969260,2023-07-06 10:20:00,676.3497,,671.8819,49.6782,,47.0351,25.8308,33.8238,29.9925,17.7933632,700
969261,2023-07-06 10:21:00,676.5504,673.3402,672.0629,49.9897,47.0702,47.33,25.8392,33.8079,29.9797,17.7831471,700
969262,2023-07-06 10:22:00,676.8034,673.6336,,50.3011,47.3635,47.6249,25.8016,33.8097,29.9669,17.73304898,700
969263,2023-07-06 10:23:00,676.8923,673.8015,672.3563,50.6126,47.6567,47.9198,25.7703,33.7998,29.9542,17.69319491,700
969264,2023-07-06 10:24:00,,673.8476,,,47.95,48.2147,25.7655,33.7799,29.9414,17.67319712,700
969265,2023-07-06 10:25:00,676.6972,673.7487,,51.2355,48.2433,48.5095,25.7492,33.7699,29.9286,17.65319933,700
969266,2023-07-06 10:26:00,,673.5048,672.3053,51.5469,48.5365,48.8044,25.7019,33.7499,29.9159,17.63320154,700
969267,2023-07-06 10:27:00,676.4825,673.4262,672.3197,51.8584,48.8298,49.0993,25.7264,33.7299,29.9031,17.61320375,700
969268,2023-07-06 10:28:00,,,672.3252,52.1698,49.1231,49.3942,25.6508,33.7298,29.8903,17.59150931,700
969269,2023-07-06 10:29:00,676.6719,,672.3792,52.4813,49.4163,49.6891,25.6399,33.7099,29.8776,17.56651783,700
969270,2023-07-06 10:30:00,676.7255,673.6153,672.4811,52.7927,49.7096,49.9839,,33.6933,29.8648,17.54152634,700
969271,2023-07-06 10:31:00,676.5212,673.4146,672.3062,53.1042,50.0028,50.2788,25.6272,33.6644,,17.51653486,700
969272,2023-07-06 10:32:00,676.0669,,,53.4156,50.2961,50.5737,25.5892,33.6603,29.8393,17.49435899,700
969273,2023-07-06 10:33:00,676.1016,673.0855,671.8741,53.7271,50.5894,50.8686,25.5967,33.6491,29.8265,17.47768836,700
969274,2023-07-06 10:34:00,,673.7265,672.3382,54.0385,50.8826,51.1635,25.5598,33.6499,29.8137,17.46101773,700
969275,2023-07-06 10:35:00,676.9696,674.0758,672.6762,54.35,51.1759,51.4584,25.5291,33.6297,,17.44434711,700
969276,2023-07-06 10:36:00,677.1422,674.1391,672.8905,54.6614,51.4692,51.7532,25.4958,33.6095,29.8243,17.42767648,700
969277,2023-07-06 10:37:00,677.0602,674.0586,672.7526,54.9729,51.7624,52.0481,25.4778,33.5985,29.7897,17.41100585,700
969278,2023-07-06 10:38:00,676.7224,673.8336,672.2608,55.2843,52.0557,,25.3986,33.5899,29.7786,17.41130219,700
969279,2023-07-06 10:39:00,,673.7693,672.2047,55.5958,52.3489,52.6379,25.3877,33.5654,29.7675,17.44456631,700
969280,2023-07-06 10:40:00,676.7829,673.8679,672.5898,55.9072,52.6422,52.9328,25.3468,33.5476,29.7564,17.47783043,700
969281,2023-07-06 10:41:00,676.8146,673.8721,672.6399,56.2187,52.9355,53.2276,,,29.7453,17.4833053,700
969282,2023-07-06 10:42:00,676.7247,673.7823,672.3562,56.5301,53.2287,53.5225,25.2904,33.5193,29.7342,17.43325055,700
969283,2023-07-06 10:43:00,676.6911,673.7572,672.2833,56.8416,,53.8174,25.2964,33.4976,29.7231,17.41679796,700
969284,2023-07-06 10:44:00,676.7132,673.7959,672.4183,,53.8152,54.1123,25.2498,33.4865,,17.46683641,700
969285,2023-07-06 10:45:00,676.7409,673.7888,672.4941,57.4645,54.1085,54.4072,25.2482,33.4802,29.7009,17.49325115,700
969286,2023-07-06 10:46:00,676.7743,673.7373,672.5123,57.7759,54.4018,,25.2483,33.4604,29.6898,17.47323901,700
969287,2023-07-06 10:47:00,,673.6421,672.3656,58.0874,,54.9969,25.1901,33.4695,29.6786,17.45322687,700
969288,2023-07-06 10:48:00,676.3444,673.5039,672.0571,58.3988,54.9883,55.2918,25.2092,33.4592,29.6675,17.43321473,700
969289,2023-07-06 10:49:00,676.3233,673.4961,672.0055,58.7103,55.2816,55.5867,25.1692,33.4407,29.6564,17.41320259,700
969290,2023-07-06 10:50:00,676.5782,673.6187,672.2111,59.0217,55.5748,55.8816,25.1513,33.4598,29.6453,17.38298061,700
969291,2023-07-06 10:51:00,676.5926,673.5865,672.2409,59.3332,55.8681,56.1764,25.1492,33.44,29.6342,17.33296178,700
969292,2023-07-06 10:52:00,676.3756,673.4054,672.1016,59.6446,56.1613,56.4713,25.1286,33.42,29.6231,17.31696734,700
969293,2023-07-06 10:53:00,676.2407,673.3312,672.0536,59.9561,56.4546,56.7662,25.0979,33.4279,,17.36672755,700
969294,2023-07-06 10:54:00,676.1867,673.3623,672.0957,60.2675,56.7479,57.0611,25.1257,33.41,29.6009,17.396986,700
969295,2023-07-06 10:55:00,676.0814,,672.0021,,57.0411,,25.0701,33.4192,29.7381,17.38789109,700
969296,2023-07-06 10:56:00,675.9258,672.9224,671.7755,60.8904,57.3344,57.6508,25.0691,33.4191,29.6236,17.37879618,700
969297,2023-07-06 10:57:00,676.1412,673.0647,671.9848,61.2019,57.6277,57.9457,25.0393,33.4096,29.5946,17.36970126,700
969298,2023-07-06 10:58:00,676.7159,673.6375,672.6164,61.5133,57.9209,58.2406,25.0146,,29.5888,17.36060635,700
969299,2023-07-06 10:59:00,,673.9346,672.9202,61.8248,58.2142,58.5355,25.0201,33.4008,29.5829,17.35151144,700
969300,2023-07-06 11:00:00,677.0067,673.9543,672.8945,62.1362,58.5074,58.8304,24.9903,33.39,29.5771,17.34241653,700
969301,2023-07-06 11:01:00,677.0707,674.0468,672.8903,62.4477,58.8007,59.1253,25.0193,33.3899,29.5713,17.33332161,700
969302,2023-07-06 11:02:00,677.1958,674.2108,,62.7592,,59.4201,24.9903,33.3999,29.5655,17.3242267,700
969303,2023-07-06 11:03:00,,674.0253,672.68,63.0706,59.3872,,24.9998,33.3851,29.5596,17.31513179,700
969304,2023-07-06 11:04:00,676.3911,673.4941,672.2118,63.3821,59.6805,60.0099,,33.3891,29.5538,17.30603688,700
969305,2023-07-06 11:05:00,676.0593,673.1416,671.9342,63.6935,59.9738,60.3048,24.9608,33.3717,,17.30840747,700
969306,2023-07-06 11:06:00,675.9697,672.9659,671.8451,,,60.5997,24.9525,33.3793,29.5422,17.33342064,700
969307,2023-07-06 11:07:00,676.1615,673.0939,672.0144,64.3164,60.5603,60.8945,24.9597,33.3797,29.5363,17.35843381,700
969308,2023-07-06 11:08:00,676.6277,673.5181,672.4356,64.6279,60.8535,61.1894,24.9693,33.3706,29.5305,17.38344698,700
969309,2023-07-06 11:09:00,676.6232,673.5458,672.4476,64.9393,61.1468,61.4843,24.9596,33.3604,29.5247,17.3660737,700
969310,2023-07-06 11:10:00,676.1615,673.1883,672.0621,65.2508,61.4401,61.7792,24.9381,33.3797,29.5189,17.29573543,700
969311,2023-07-06 11:11:00,,673.0397,671.8718,65.5622,61.7333,62.0741,24.9394,33.3782,,17.28324019,700
969312,2023-07-06 11:12:00,676.0595,673.0946,671.8719,65.8737,62.0266,62.3689,24.9453,,29.5072,17.27074494,700
969313,2023-07-06 11:13:00,,672.6202,671.4163,66.1851,62.3199,62.6638,24.9007,33.3415,29.5014,17.2582497,700
969314,2023-07-06 11:14:00,674.8269,671.6243,,66.4966,62.6131,62.9587,24.9048,33.3401,29.4956,17.24575445,700
969315,2023-07-06 11:15:00,674.3021,671.0845,669.9415,,62.9064,63.2536,24.9178,33.33,29.4897,17.23325921,700
969316,2023-07-06 11:16:00,674.0889,670.9853,669.6936,67.1195,63.1996,63.5485,24.9007,33.3303,29.4839,17.22076396,700
969317,2023-07-06 11:17:00,673.9683,670.9404,669.5245,67.4309,63.4929,63.8433,24.9361,33.3348,29.4781,17.20826872,700
969318,2023-07-06 11:18:00,673.9394,670.9493,669.4333,67.7424,63.7862,64.1382,24.9193,33.3249,29.4723,17.16620252,700
969319,2023-07-06 11:19:00,673.7875,670.7804,669.2798,68.0538,64.0794,64.4331,24.9014,33.3107,29.4664,17.10160672,700
969320,2023-07-06 11:20:00,673.5168,670.4395,669.0659,68.3653,64.3727,,24.9193,33.3193,29.4606,17.1063686,700
969321,2023-07-06 11:21:00,,670.1074,668.7906,68.6767,,65.0229,24.9092,33.3092,29.4548,17.11113047,700
969322,2023-07-06 11:22:00,672.8502,669.7842,668.4552,68.9882,64.9592,65.3178,24.9392,33.3092,29.4489,17.11589234,700
969323,2023-07-06 11:23:00,672.4142,669.3019,667.8502,69.2996,65.2525,65.6126,24.9287,33.3093,29.4431,17.12065422,700
969324,2023-07-06 11:24:00,671.8971,668.6627,,69.6111,65.5457,65.9075,24.9335,33.3085,29.4373,17.12541609,700
969325,2023-07-06 11:25:00,670.9184,667.5231,665.7747,68.7445,65.0353,65.3864,26.9384,,29.4315,17.13017797,700
969326,2023-07-06 11:26:00,669.4937,665.8997,664.2485,66.7392,63.7478,64.0766,,33.2608,29.4256,17.13493984,700
969327,2023-07-06 11:27:00,667.4052,663.8143,662.4163,49.2502,47.2768,47.5147,29.7459,33.2705,29.4198,17.13970172,700
969328,2023-07-06 11:28:00,664.6595,661.2711,660.2811,16.4304,15.7721,15.8514,31.0825,33.2915,,17.14446359,700
969329,2023-07-06 11:29:00,663.1318,659.7739,658.8921,5.6136,6.0377,,28.9317,33.3966,29.4082,17.14922547,700
969330,2023-07-06 11:30:00,662.8254,659.3252,658.2511,16.8549,18.1284,14.7305,26.9825,33.3505,29.4023,17.15398734,700
969331,2023-07-06 11:31:00,662.8532,658.9201,657.7173,28.0963,,24.5551,26.7999,33.34,29.4705,17.15874922,700
969332,2023-07-06 11:32:00,663.2127,,657.29,39.3377,42.3097,34.3796,26.7921,33.3309,29.5904,17.16351109,700
969333,2023-07-06 11:33:00,661.0659,656.4064,655.0529,47.6975,50.2012,44.6752,28.2555,33.3149,29.5175,17.16827297,700
969334,2023-07-06 11:34:00,656.4251,,,53.1899,53.9141,55.4396,29.9799,33.3051,29.6294,17.17303484,700
969335,2023-07-06 11:35:00,653.0777,649.6229,648.0217,55.9842,,61.5637,31.8142,33.1481,29.6793,17.17779672,700
969336,2023-07-06 11:36:00,651.0151,647.8458,,56.0985,56.2331,63.0782,33.1155,33.0369,29.7293,17.18255859,700
969337,2023-07-06 11:37:00,648.6095,645.4162,643.5912,55.6373,56.5821,64.2437,34.4639,33.0307,29.7792,17.18732046,700
969338,2023-07-06 11:38:00,,642.3491,640.6091,54.6137,56.9672,65.0683,35.6603,33.0985,29.8167,17.19208234,700
969339,2023-07-06 11:39:00,644.3327,640.4609,638.4857,54.6146,57.7369,63.7024,36.8337,33.0217,29.8452,17.19684421,700
969340,2023-07-06 11:40:00,644.0034,639.7541,637.2229,55.6421,58.8919,60.1413,38.2238,33.1309,29.8738,17.20842792,700
969341,2023-07-06 11:41:00,644.0022,639.6462,636.9577,57.5833,61.1664,59.4046,39.5009,33.1351,29.9024,17.23342539,700
969342,2023-07-06 11:42:00,644.3262,640.1317,637.6811,60.43,64.5503,61.4672,40.9239,33.1053,29.9309,17.25842286,700
969343,2023-07-06 11:43:00,644.5254,640.4398,638.2557,64.3038,68.9854,65.2888,42.1416,33.1402,29.9595,17.28342033,700
969344,2023-07-06 11:44:00,644.6015,,638.6833,69.1909,74.4573,70.8458,43.5861,33.2368,29.9881,17.3112116,700
969345,2023-07-06 11:45:00,644.9619,640.9934,,73.3511,79.5137,75.8206,44.9978,33.1701,30.1174,17.34450476,700
969346,2023-07-06 11:46:00,645.5979,641.6924,639.1081,76.8063,,,42.5368,33.1179,30.3755,17.37779792,700
969347,2023-07-06 11:47:00,645.9566,641.7161,639.1046,81.7329,89.7652,86.0638,40.1119,33.1538,30.6294,17.4167021,700
969348,2023-07-06 11:48:00,646.0425,641.0763,638.9581,88.1055,,93.2946,41.0768,33.2926,30.6793,17.46683783,700
969349,2023-07-06 11:49:00,645.4701,640.4798,638.4189,94.2924,102.4805,99.9488,42.5841,33.3887,30.7292,17.51129418,700
969350,2023-07-06 11:50:00,,639.9258,,,108.3367,106.0368,44.2331,33.5907,30.7791,17.54465444,700
969351,2023-07-06 11:51:00,642.9945,,636.4715,106.1936,113.7959,,44.5726,33.4344,30.9767,17.5780147,700
969352,2023-07-06 11:52:00,641.7016,638.3162,635.3541,111.9854,118.8697,,41.2792,33.2209,31.3178,17.61698535,700
969353,2023-07-06 11:53:00,640.7242,637.3709,634.2191,117.8893,123.8036,126.0529,40.7704,33.3957,31.4442,17.66680023,700
969354,2023-07-06 11:54:00,640.0586,,633.0669,,128.5994,133.6277,42.5375,33.6652,,17.71668035,700
969355,2023-07-06 11:55:00,639.4823,635.6527,632.3614,130.4687,134.8929,141.7796,40.8525,33.6469,31.5939,17.76669085,700
969356,2023-07-06 11:56:00,638.9938,635.2194,632.0941,137.5725,142.6555,150.4974,36.5776,33.3273,31.3294,17.81114897,700
969357,2023-07-06 11:57:00,638.5989,635.0744,631.8434,143.8429,149.2951,158.0805,33.2815,32.9248,31.2093,17.84453418,700
969358,2023-07-06 11:58:00,638.2955,,631.6089,149.2986,154.8375,164.5549,30.5584,32.4045,31.0163,17.87791939,700
969359,2023-07-06 11:59:00,637.9636,634.9307,,155.5822,161.4207,171.8172,29.1262,31.6634,,17.91127446,700
969360,2023-07-06 12:00:00,637.6036,634.2414,,162.6777,169.0244,179.8522,28.3332,31.2262,30.6157,17.94457066,700
969361,2023-07-06 12:01:00,637.2265,633.8479,631.06,170.4809,177.2731,188.8213,27.7926,,,17.97786686,700
969362,2023-07-06 12:02:00,636.8325,633.7462,630.5616,178.9823,186.1583,198.7122,,30.4168,30.0824,18.00838444,700
969363,2023-07-06 12:03:00,636.5436,633.5905,630.3631,186.0652,193.7321,206.8218,27.5925,30.0572,29.8829,18.0333928,700
969364,2023-07-06 12:04:00,636.3576,633.3817,630.4583,191.7582,200.0211,213.1861,27.6498,29.6437,29.6832,18.05840116,700
969365,2023-07-06 12:05:00,636.6383,633.4643,630.5958,,206.9905,219.6202,27.6455,29.3521,29.4835,18.08340953,700
969366,2023-07-06 12:06:00,,633.8378,630.7755,205.3684,214.6393,226.1239,27.7092,29.1134,29.3298,18.10673492,700
969367,2023-07-06 12:07:00,636.5781,633.0473,630.1193,212.8051,222.7352,233.1237,28.1299,28.9255,29.2091,18.12674319,700
969368,2023-07-06 12:08:00,634.2536,631.1197,628.6464,,,240.6081,28.3608,28.7323,29.0617,18.14675145,700
969369,2023-07-06 12:09:00,632.91,629.6611,627.4656,228.2554,239.8626,247.7732,28.5606,28.5408,28.9413,18.16675972,700
969370,2023-07-06 12:10:00,632.5535,628.6745,626.5787,236.0807,248.5192,254.6169,28.8323,28.4297,28.8415,18.18676799,700
969371,2023-07-06 12:11:00,632.2077,628.2621,626.3389,244.8501,256.9517,263.0694,,28.3247,28.7414,18.21688508,700
969372,2023-07-06 12:12:00,631.8723,628.4068,626.7269,254.5359,265.1665,,29.6345,28.1869,,18.26674508,700
969373,2023-07-06 12:13:00,631.6208,628.2926,626.5961,264.3889,274.6415,282.2188,,28.0785,28.5606,18.30832916,700
969374,2023-07-06 12:14:00,631.4515,627.9248,625.9574,274.4057,285.35,290.4951,30.5404,27.9854,28.4941,18.33334022,700
969375,2023-07-06 12:15:00,631.3398,627.6517,625.5425,283.8128,294.3877,299.4173,30.8732,27.8724,28.4276,18.35835128,700
969376,2023-07-06 12:16:00,631.2843,627.4709,625.3453,292.6266,301.7996,308.9679,31.3013,27.8596,28.5759,18.38336234,700
969377,2023-07-06 12:17:00,630.8522,627.2356,624.9897,300.6964,308.3808,317.5231,31.6912,27.8507,28.5171,18.41116224,700
969378,2023-07-06 12:18:00,630.0485,626.9467,624.4776,308.0319,314.1423,325.0959,32.1022,27.7103,28.4226,18.44450311,700
969379,2023-07-06 12:19:00,629.4917,626.5044,623.6898,314.4653,319.7159,331.6963,32.3519,27.7036,28.4246,18.47784397,700
969380,2023-07-06 12:20:00,,625.9109,622.6301,320.0098,325.1044,337.3384,32.4791,27.7234,28.4306,18.51119429,700
969381,2023-07-06 12:21:00,628.7117,625.3951,622.2398,328.6557,333.5225,345.7516,33.1348,27.6897,28.4639,18.54456334,700
969382,2023-07-06 12:22:00,628.0959,624.9553,622.5059,340.3424,344.9109,356.8816,33.4492,27.6505,28.4973,18.57793238,700
969383,2023-07-06 12:23:00,627.3331,,622.1716,350.2331,354.6389,,34.0142,27.6693,28.5306,18.61692726,700
969384,2023-07-06 12:24:00,626.4265,624.2798,621.2502,358.3673,,373.7584,34.5005,27.6302,,18.66690791,700
969385,2023-07-06 12:25:00,625.7811,623.6328,,366.8843,371.3822,,34.8363,27.6485,28.5973,18.711257,700
969386,2023-07-06 12:26:00,625.3956,622.6449,619.6986,375.7821,380.5539,389.3319,35.3887,27.6749,28.5167,18.74457062,700
969387,2023-07-06 12:27:00,625.0473,622.1374,619.3826,385.9662,390.5966,399.1279,35.8164,27.7181,28.6193,18.77788425,700
969388,2023-07-06 12:28:00,624.7359,622.1037,619.4724,397.4195,401.4988,410.8301,36.2869,27.6413,28.6527,18.78878159,700
969389,2023-07-06 12:29:00,624.2545,621.7278,618.9685,407.9823,411.8319,421.3837,36.8058,27.6906,28.6861,18.75541139,700
969390,2023-07-06 12:30:00,623.6021,621.0074,617.8669,,421.5922,,37.8353,27.7215,28.7194,18.72204119,700
969391,2023-07-06 12:31:00,621.9482,619.3897,616.1748,427.7954,432.0345,440.4686,38.1572,27.6984,28.7528,18.7084848,700
969392,2023-07-06 12:32:00,620.8062,618.3293,615.2122,436.9115,441.2922,,38.5959,27.7378,28.7861,18.7334733,700
969393,2023-07-06 12:33:00,621.2431,618.7865,615.6277,444.4502,448.6005,457.3234,39.2011,27.7624,28.8251,18.7584618,700
969394,2023-07-06 12:34:00,621.2141,618.8317,,452.2858,456.1947,465.1952,39.8665,27.8291,28.8679,18.7834503,700
969395,2023-07-06 12:35:00,620.7217,618.4672,615.1945,460.4164,464.0729,473.0435,40.2991,27.8364,28.9107,18.80843982,700
969396,2023-07-06 12:36:00,620.5752,618.0754,614.8315,468.3338,471.6511,481.2054,40.5677,,28.9535,18.83343133,700
969397,2023-07-06 12:37:00,620.7637,617.6571,614.53,476.0445,478.9387,489.6711,41.2576,27.9791,28.9963,18.85842285,700
969398,2023-07-06 12:38:00,621.0065,618.0565,614.7307,484.3982,487.0912,,42.2065,27.9852,29.0422,18.88341436,700
969399,2023-07-06 12:39:00,621.3029,619.2662,615.4289,493.3888,496.1007,507.6977,42.29,28.0618,29.0883,18.91122174,700
969400,2023-07-06 12:40:00,620.9072,,615.1698,502.4168,505.4828,516.7166,42.3663,,29.1345,18.94458471,700
969401,2023-07-06 12:41:00,619.8314,618.2054,613.9701,511.4813,515.2312,525.5629,43.4185,28.1319,29.1806,18.97794768,700
969402,2023-07-06 12:42:00,619.3263,617.8645,,520.0903,,,43.7843,28.1872,29.2291,19.0169928,700
969403,2023-07-06 12:43:00,619.3806,618.2712,614.1474,528.2529,530.3127,,44.7655,28.2333,29.2792,19.06711635,700
969404,2023-07-06 12:44:00,618.9619,617.9506,613.7362,536.2035,537.5487,,44.8276,28.3424,29.3293,19.08286635,700
969405,2023-07-06 12:45:00,618.0359,616.8494,612.3339,543.9267,545.2369,,45.4707,28.3915,29.3794,19.03304948,700
969406,2023-07-06 12:46:00,,616.1137,611.6007,550.9965,551.7885,565.8812,46.0515,28.4415,29.4294,19.03375093,700
969407,2023-07-06 12:47:00,617.2608,615.7366,611.5243,557.4252,557.2245,573.6659,46.4939,28.4625,29.4793,19.13404085,700
969408,2023-07-06 12:48:00,617.1553,615.5474,,560.6495,559.9509,577.5703,47.2278,28.5108,29.5293,19.20684323,700
969409,2023-07-06 12:49:00,617.1553,615.5474,,560.6495,559.9509,577.5703,47.3021,28.56,29.5793,19.2268221,700
969410,2023-07-06 12:50:00,,,,,,,47.4576,28.6217,29.6391,19.24680096,700
969411,2023-07-06 12:51:00,614.9032,614.4846,608.9047,572.3627,572.3423,588.5375,,28.6416,29.7058,19.26677982,700
969412,2023-07-06 12:52:00,614.3165,614.0246,,575.1705,575.3761,591.2992,48.6058,28.7209,29.7726,19.28675869,700
969413,2023-07-06 12:53:00,,613.4073,608.5574,577.5038,577.6348,,48.7619,28.8043,29.8294,19.30337187,700
969414,2023-07-06 12:54:00,614.0046,612.6362,,579.3728,579.1348,594.9609,,28.8804,29.8794,19.3133716,700
969415,2023-07-06 12:55:00,613.9765,612.2321,608.6563,580.9954,580.9474,596.6613,48.8809,28.9652,29.9293,19.32337132,700
969416,2023-07-06 12:56:00,613.9344,612.1967,608.5218,582.3708,583.0738,598.5379,49.8001,29.1006,29.9792,19.33337105,700
969417,2023-07-06 12:57:00,614.1338,612.5241,608.6434,583.9009,584.8794,600.2818,49.8571,29.1319,30.0389,19.34337078,700
969418,2023-07-06 12:58:00,614.5741,613.2135,609.0205,585.5855,586.3649,601.8931,49.8768,29.1702,30.1056,19.35337051,700
969419,2023-07-06 12:59:00,615.3324,614.1073,609.8689,588.1764,588.5331,601.7716,50.1455,29.1652,30.1722,19.36337024,700
969420,2023-07-06 13:00:00,616.4082,615.2049,611.1879,,591.3829,599.9198,49.6566,29.2213,30.2583,19.37336997,700
969421,2023-07-06 13:01:00,617.2149,615.7733,611.9086,594.7227,594.2131,600.2682,54.1604,29.6986,30.3584,19.3833697,700
969422,2023-07-06 13:02:00,617.7513,615.8102,612.0285,597.3268,597.0238,602.8255,54.6274,30.6044,30.4704,19.39336943,700
969423,2023-07-06 13:03:00,,,611.6985,600.2036,599.6872,605.8456,48.7627,31.3115,30.5909,19.4168416,700
969424,2023-07-06 13:04:00,617.4326,614.7994,610.9209,603.3517,602.2042,609.3262,47.2075,32.1621,30.9164,19.46682333,700
969425,2023-07-06 13:05:00,617.7881,615.1714,611.2961,604.8584,603.3859,,46.8047,32.7724,31.1163,19.46618667,700
969426,2023-07-06 13:06:00,618.8805,,612.8102,604.7438,603.2487,611.2865,46.1554,33.3979,31.3163,19.41706339,700
969427,2023-07-06 13:07:00,620.4181,618.4295,614.4408,603.8243,602.5869,610.4355,45.6918,,31.5177,19.46697687,700
969428,2023-07-06 13:08:00,622.3866,620.6824,616.1843,602.1258,601.4173,608.6124,45.9044,34.2854,31.7762,19.51129009,700
969429,2023-07-06 13:09:00,625.0194,,618.7306,602.3491,601.8006,608.7654,46.1771,34.6996,31.9842,19.54465398,700
969430,2023-07-06 13:10:00,,626.3386,,604.4904,603.7335,610.8905,45.7254,,32.1381,19.57801787,700
969431,2023-07-06 13:11:00,,,624.8514,605.2325,604.3656,611.8354,46.1293,35.33,32.3168,19.63395893,700
969432,2023-07-06 13:12:00,632.6409,630.5653,627.0564,604.5891,603.7098,611.6118,46.1553,35.6713,32.5167,19.73380513,700
969433,2023-07-06 13:13:00,634.3071,632.3129,628.5937,604.5163,,611.7202,46.4748,35.9343,,19.83413516,700
969434,2023-07-06 13:14:00,635.8561,,629.4873,604.9934,604.1736,612.1486,45.9667,36.1243,32.8702,19.86598614,700
969435,2023-07-06 13:15:00,636.8671,634.9266,630.38,605.7585,604.5952,612.7724,46.0021,36.3071,32.9901,19.81120422,700
969436,2023-07-06 13:16:00,637.3472,635.1117,,606.8076,,613.5888,46.2505,36.5068,33.1374,19.84453936,700
969437,2023-07-06 13:17:00,637.1336,635.0478,631.3755,608.1372,606.0024,614.8102,46.9564,36.6734,33.2583,19.87787449,700
969438,2023-07-06 13:18:00,636.2434,634.7412,630.7099,609.7403,607.8266,616.4264,46.6691,36.8549,33.3586,19.93359397,700
969439,2023-07-06 13:19:00,635.7383,,630.3274,610.8221,608.7469,617.2003,46.9784,37.0421,33.4587,20.01119078,700
969440,2023-07-06 13:20:00,635.6145,634.5,630.2251,611.3879,608.7727,617.1406,46.3693,37.1506,33.5586,20.04456916,700
969441,2023-07-06 13:21:00,635.1915,633.8813,629.6565,613.1275,,618.8226,45.1644,37.2052,33.5413,20.07794753,700
969442,2023-07-06 13:22:00,634.4737,632.7112,628.6285,616.0233,613.9809,622.2199,47.8475,,33.4414,20.13395011,700
969443,2023-07-06 13:23:00,633.9594,632.0036,628.1358,617.5072,615.8499,623.7788,49.2485,35.3338,33.2832,20.16593456,700
969444,2023-07-06 13:24:00,633.6447,631.7498,628.1684,617.6054,616.1626,623.5334,51.5996,35.0883,33.1296,20.11709421,700
969445,2023-07-06 13:25:00,633.2752,631.5558,628.1499,618.6826,617.5507,624.5755,51.0233,34.3677,,20.16704637,700
969446,2023-07-06 13:26:00,632.8512,631.4212,628.0807,620.7317,620.0067,,,33.8608,32.8621,20.23400362,700
969447,2023-07-06 13:27:00,,631.2613,,621.8899,621.6574,,,33.4758,32.7299,20.33392945,700
969448,2023-07-06 13:28:00,632.9852,631.0761,,622.1531,,627.7737,52.9036,33.2965,32.6097,20.43382151,700
969449,2023-07-06 13:29:00,633.0991,631.0727,628.1964,622.6228,,627.8972,53.5952,33.0528,32.5079,20.53381656,700
969450,2023-07-06 13:30:00,633.0961,631.2503,628.1296,623.2982,623.2546,628.3334,53.3015,32.7833,32.4077,20.61701643,700
969451,2023-07-06 13:31:00,632.9856,631.2181,627.9448,623.8659,623.7722,,53.8525,32.5884,32.2622,20.66701649,700
969452,2023-07-06 13:32:00,632.7681,630.9775,627.6429,624.3267,624.5814,628.7432,53.7907,32.4965,32.1707,20.63188594,700
969453,2023-07-06 13:33:00,632.7778,630.7304,627.4264,624.8157,625.5241,629.3529,54.1606,32.2806,32.1207,20.48865185,700
969454,2023-07-06 13:34:00,633.0138,630.4771,,625.3329,626.5998,630.4425,53.8261,32.1683,32.0706,20.45537979,700
969455,2023-07-06 13:35:00,632.3407,,626.9459,626.3379,627.5487,631.3717,54.3088,32.0839,32.0205,20.42210774,700
969456,2023-07-06 13:36:00,630.7806,629.5039,626.3843,627.8189,628.3738,632.1444,54.4527,32.0936,32.0704,20.36646818,700
969457,2023-07-06 13:37:00,630.4715,,625.9176,,624.8876,628.6964,50.8488,32.7237,32.19,20.36730799,700
969458,2023-07-06 13:38:00,631.3804,629.6688,625.5432,616.5824,617.2038,,48.3442,33.2557,32.2787,20.60242679,700
969459,2023-07-06 13:39:00,631.9392,629.9759,625.7056,618.1951,618.8345,623.2208,46.7443,33.8126,32.3647,20.76577925,700
969460,2023-07-06 13:40:00,632.1502,630.2964,626.4012,629.2978,629.7159,634.8755,46.8907,34.2286,32.4442,20.71686211,700
969461,2023-07-06 13:41:00,632.2852,630.5006,627.0012,634.8769,634.9981,640.4098,46.6662,34.5722,32.5193,20.7667759,700
969462,2023-07-06 13:42:00,632.3435,630.5875,627.5047,634.8806,634.6284,639.7663,46.4761,34.8388,32.5943,20.76639117,700
969463,2023-07-06 13:43:00,632.3869,630.5593,,635.3013,635.1178,639.8179,46.4392,35.0591,32.6791,20.66621375,700
969464,2023-07-06 13:44:00,632.4157,630.4186,627.0521,636.1299,636.4471,640.5494,46.6543,35.3314,32.7647,20.56633279,700
969465,2023-07-06 13:45:00,632.2959,,626.7356,637.3688,637.7536,641.6879,,35.4551,32.8587,20.46595786,700
969466,2023-07-06 13:46:00,632.0306,,626.5653,639.0095,639.0377,643.2251,46.7958,35.6066,32.9585,20.4169521,700
969467,2023-07-06 13:47:00,631.7222,629.6862,625.9714,639.6694,640.1642,644.4304,46.8417,35.7577,32.8228,20.46674703,700
969468,2023-07-06 13:48:00,,628.7362,,,,645.3057,46.8455,35.9547,33.0393,20.60008983,700
969469,2023-07-06 13:49:00,631.0523,628.3391,624.6852,640.9303,642.5047,646.6876,47.1424,36.1161,33.1059,20.83360353,700
969470,2023-07-06 13:50:00,,628.4776,625.1354,644.3385,644.2637,648.56,47.1598,36.1725,33.1725,20.9111882,700
969471,2023-07-06 13:51:00,630.4427,628.4308,625.3012,646.2189,645.4912,650.0173,47.2784,36.2684,33.2251,20.94457215,700
969472,2023-07-06 13:52:00,630.0858,628.2007,625.1855,646.5875,646.1928,651.0639,47.3755,36.4091,,20.9779561,700
969473,2023-07-06 13:53:00,629.7646,628.0099,625.0528,647.1866,646.8066,651.6951,47.6538,,33.3108,20.96598175,700
969474,2023-07-06 13:54:00,629.4779,627.8572,624.9036,648.0089,647.3354,651.9237,47.7113,36.4956,33.3537,20.86601146,700
969475,2023-07-06 13:55:00,629.0972,627.5283,624.5868,,648.2232,652.7025,47.6658,36.5783,33.3966,20.81687731,700
969476,2023-07-06 13:56:00,628.6241,627.0262,624.1051,649.8616,,654.0225,47.4207,36.6951,33.4368,20.86689699,700
969477,2023-07-06 13:57:00,628.7843,626.6388,623.5389,650.4794,,654.6332,47.5756,36.8771,33.4768,20.93375148,700
969478,2023-07-06 13:58:00,629.5616,626.3632,622.8903,650.7633,649.6441,654.5529,,37.0001,33.5168,21.01677441,700
969479,2023-07-06 13:59:00,629.5274,625.9765,622.4237,650.9592,650.7626,654.7514,47.8288,36.9061,33.5568,21.06667418,700
969480,2023-07-06 14:00:00,628.7056,,622.1338,651.0699,653.2455,655.2205,48.0094,36.9651,33.5968,21.13339208,700
969481,2023-07-06 14:01:00,628.0841,625.0309,622.1377,651.3766,654.3167,655.5081,47.8877,36.9268,33.6368,21.23357153,700
969482,2023-07-06 14:02:00,627.6583,624.6223,622.4286,651.8747,654.0092,655.6185,48.2564,36.9625,33.6768,21.26656331,700
969483,2023-07-06 14:03:00,627.3831,624.7916,622.4246,652.5403,654.2579,655.9555,48.2173,37.0946,33.7168,21.19323185,700
969484,2023-07-06 14:04:00,627.2551,625.5256,622.1325,653.3695,655.0498,656.5137,48.3761,37.1554,33.7568,21.17323953,700
969485,2023-07-06 14:05:00,,625.5022,621.7808,,,657.2897,48.4349,37.2071,33.7968,21.1532472,700
969486,2023-07-06 14:06:00,626.9124,624.7368,621.3706,,656.5123,658.2789,48.5232,37.2744,33.8368,21.13325488,700
969487,2023-07-06 14:07:00,626.7735,624.2796,,654.5944,656.7514,658.8546,48.5883,37.2365,33.8768,21.11326256,700
969488,2023-07-06 14:08:00,626.6802,624.1243,621.0732,655.3515,656.5281,659.0252,,37.3437,33.9168,21.13357028,700
969489,2023-07-06 14:09:00,626.1971,623.5877,620.7303,656.6803,657.6488,,48.8118,37.31,33.9568,21.20835878,700
969490,2023-07-06 14:10:00,625.3251,622.6707,620.1083,658.5792,660.1095,661.8904,48.7175,37.4355,33.9968,21.23339477,700
969491,2023-07-06 14:11:00,624.9,622.4154,619.8903,659.9737,661.9985,662.9181,48.7892,37.4912,34.0345,21.25843075,700
969492,2023-07-06 14:12:00,624.9184,622.8167,620.0734,660.8675,663.32,663.1272,48.9591,37.6194,,21.28346674,700
969493,2023-07-06 14:13:00,625.1067,623.0882,620.4166,661.2205,664.3614,663.1497,49.0813,37.6799,34.1095,21.26612771,700
969494,2023-07-06 14:14:00,625.4636,623.2309,620.9187,661.0364,665.1246,662.9867,,37.7055,,21.18316016,700
969495,2023-07-06 14:15:00,625.8055,623.5357,621.2429,661.1475,665.6619,663.3188,49.4632,37.6809,34.1845,21.13317385,700
969496,2023-07-06 14:16:00,626.1325,624.0019,621.3905,661.5522,665.9748,664.1431,49.7905,37.8091,34.2293,21.13356841,700
969497,2023-07-06 14:17:00,626.1551,624.0947,620.9887,662.0868,666.3499,664.7872,49.7651,37.8683,34.2793,21.26600503,700
969498,2023-07-06 14:18:00,,,620.0447,662.7497,666.7863,665.2534,49.7231,37.8838,34.3441,21.4327832,700
969499,2023-07-06 14:19:00,625.8157,623.9652,620.1076,662.7971,666.6963,665.3151,49.7831,37.8913,34.4191,21.517032,700
969500,2023-07-06 14:20:00,,624.5352,621.1821,662.2259,666.0775,664.9704,49.7727,38.0093,34.4942,21.56692513,700
969501,2023-07-06 14:21:00,625.7939,624.3664,621.3357,662.4236,,665.2734,,38.0109,34.5615,21.63368492,700
969502,2023-07-06 14:22:00,625.2901,623.4787,620.5931,663.37,666.8182,666.2067,49.8691,38.0574,34.6282,21.80048376,700
969503,2023-07-06 14:23:00,625.1431,623.1867,619.9424,664.4247,667.5975,,49.7901,38.0657,34.6949,22.03341178,700
969504,2023-07-06 14:24:00,625.3515,623.4884,619.3834,665.5875,668.4618,668.4777,49.8062,38.0207,34.7426,22.08308036,700
969505,2023-07-06 14:25:00,625.2999,623.4437,619.2388,667.1403,669.8441,669.9139,50.1342,38.0343,34.7886,22.03304525,700
969506,2023-07-06 14:26:00,,623.0509,619.5105,669.0852,671.7471,671.5846,50.1614,38.0669,34.8347,21.93199347,700
969507,2023-07-06 14:27:00,624.9569,622.6324,619.7358,670.2504,672.4262,672.7245,50.1428,37.9423,34.8808,21.81137082,700
969508,2023-07-06 14:28:00,625.2121,,619.9142,670.6292,671.8709,673.3289,50.2018,,34.9206,21.84472357,700
969509,2023-07-06 14:29:00,625.4877,622.5058,619.7911,671.5041,672.6908,674.6348,50.4049,38.2006,34.9559,21.87807632,700
969510,2023-07-06 14:30:00,625.7837,623.5839,619.3673,672.8739,674.8824,676.6405,50.2716,38.3102,34.9913,21.96789163,700
969511,2023-07-06 14:31:00,625.9893,623.8877,619.5268,696.2952,698.7816,700.0883,50.5257,38.2559,35.0266,22.13331511,700
969512,2023-07-06 14:32:00,626.1071,623.4392,620.2528,741.1354,743.7658,744.3633,51.4848,38.3853,,22.26714598,700
969513,2023-07-06 14:33:00,625.4848,622.6607,,677.2341,680.1736,680.8051,53.1389,,35.0973,22.43406305,700
969514,2023-07-06 14:34:00,624.1252,621.5533,618.6161,505.0095,508.4227,509.8284,49.6602,38.4109,35.0446,22.53396071,700
969515,2023-07-06 14:35:00,622.9331,620.6691,617.6553,425.2738,428.6275,430.4464,45.8662,38.4366,34.9848,22.54916979,700
969516,2023-07-06 14:36:00,621.9053,620.0042,617.0591,436.3851,439.1555,441.0332,45.9708,37.6024,,22.39919462,700
969517,2023-07-06 14:37:00,621.5975,619.8494,616.8745,446.0579,448.4149,450.06,,36.9289,34.8416,22.26626511,700
969518,2023-07-06 14:38:00,622.0079,620.2033,617.1005,,,457.5309,46.5049,36.3307,34.7412,22.13292908,700
969519,2023-07-06 14:39:00,622.1776,620.1398,,464.4199,466.5491,467.2688,47.0453,35.9435,34.6412,22.03373199,700
969520,2023-07-06 14:40:00,,619.6681,616.7976,476.3877,478.7876,479.2234,47.4076,35.5161,34.5416,22.13405086,700
969521,2023-07-06 14:41:00,621.9067,619.3954,616.6136,488.6465,491.0355,491.4714,47.5493,35.1863,34.3233,22.26855564,700
969522,2023-07-06 14:42:00,621.5614,619.3216,,501.1965,,,48.4469,34.9661,34.3227,22.43413374,700
969523,2023-07-06 14:43:00,,619.2839,616.4737,507.6125,509.5595,510.4247,49.1623,,34.2309,22.48873826,700
969524,2023-07-06 14:44:00,,619.2839,616.4737,507.6125,509.5595,510.4247,49.6659,34.5146,34.1296,22.45541017,700
969525,2023-07-06 14:45:00,,,,,,,50.3085,34.3298,34.0094,22.42208207,700
969526,2023-07-06 14:46:00,625.6249,622.8174,619.6977,576.63,578.9149,577.7959,49.9094,34.2258,,22.4337754,700
969527,2023-07-06 14:47:00,625.8824,623.4429,620.2189,710.8154,712.9543,710.8742,53.0645,34.1629,34.0959,22.46615283,700
969528,2023-07-06 14:48:00,626.0612,623.7648,620.6987,,,,54.9993,34.9188,34.1459,22.4338347,700
969529,2023-07-06 14:49:00,626.1629,623.7884,621.1376,,,,55.9566,35.3523,34.1958,22.47745499,700
969530,2023-07-06 14:50:00,626.6347,624.2467,621.5479,,,,57.3992,35.8809,34.2915,22.41073205,700
969531,2023-07-06 14:51:00,627.4784,625.1415,621.9294,,,,57.4558,36.2595,34.4836,22.3440091,700
969532,2023-07-06 14:52:00,627.3337,625.1299,621.7357,704.8556,707.0038,705.2792,58.2188,36.7144,,22.2322013,700
969533,2023-07-06 14:53:00,626.2094,624.2197,620.9719,560.9644,562.7211,562.6753,57.7608,,34.7704,22.13365969,700
969534,2023-07-06 14:54:00,625.8132,624.1605,620.7145,501.2997,502.5851,503.3149,52.0429,37.3187,34.8904,22.23376822,700
969535,2023-07-06 14:55:00,626.1214,624.9243,620.9468,523.1033,523.8404,524.4719,48.7771,37.5461,,22.40154629,700
969536,2023-07-06 14:56:00,626.5274,625.3499,621.5384,538.6157,538.8379,,47.5759,,,22.63381411,700
969537,2023-07-06 14:57:00,627.0286,625.4469,622.4792,548.0135,547.7535,549.3528,46.8566,37.8792,35.1613,22.66619104,700
969538,2023-07-06 14:58:00,627.2529,625.3611,622.6323,555.7137,555.3891,557.2215,46.5916,38.0141,35.2279,22.63394086,700
969539,2023-07-06 14:59:00,,625.0931,621.9999,,561.7485,563.3738,,38.1791,35.2945,22.73377268,700
969540,2023-07-06 15:00:00,627.0143,625.1316,621.9278,564.0393,564.0169,565.44,46.7156,38.2967,,22.83350998,700
969541,2023-07-06 15:01:00,626.6959,625.4694,622.4029,562.7552,562.2904,563.5161,46.6693,38.3025,35.3523,22.83320099,700
969542,2023-07-06 15:02:00,626.8215,625.3762,622.4375,561.7839,560.9272,562.0836,46.6578,38.3152,35.3796,22.66610584,700
969543,2023-07-06 15:03:00,627.3765,,622.0459,561.1151,559.9153,561.1267,46.5018,38.3845,35.4069,22.66810846,700
969544,2023-07-06 15:04:00,627.4855,625.1333,622.0985,559.2408,557.9293,559.4344,46.7709,38.3727,35.4342,22.83399157,700
969545,2023-07-06 15:05:00,627.1665,626.1468,622.5771,556.2097,555.0084,557.0364,46.6037,38.4818,35.4614,22.93405654,700
969546,2023-07-06 15:06:00,627.4757,626.7362,623.1296,553.6512,552.7776,554.9089,46.6606,,35.4887,23.03372483,700
969547,2023-07-06 15:07:00,628.4082,,623.7553,551.5615,551.2312,553.0495,46.9771,38.5614,35.5135,23.1334338,700
969548,2023-07-06 15:08:00,628.8441,,624.0603,552.2361,552.2884,553.5028,46.9865,38.6174,35.5366,23.1329585,700
969549,2023-07-06 15:09:00,,626.7694,624.0507,555.6217,555.8988,556.2237,46.6141,38.7075,35.5597,22.9664794,700
969550,2023-07-06 15:10:00,629.2141,,624.3697,556.7273,,557.0098,,38.5487,35.5828,22.93373065,700
969551,2023-07-06 15:11:00,630.1017,628.0623,625.0131,,556.2264,555.8848,46.5331,38.7079,35.6059,23.06773419,700
969552,2023-07-06 15:12:00,630.6887,628.5196,625.3954,558.6053,559.4039,559.1147,46.52,38.7543,35.6289,23.23358047,700
969553,2023-07-06 15:13:00,630.9801,628.5334,625.5212,565.7297,566.6645,566.6261,46.8485,38.8018,,23.26604397,700
969554,2023-07-06 15:14:00,631.3522,628.8469,625.7344,568.5589,,569.5914,47.1062,38.9017,35.6751,23.26730279,700
969555,2023-07-06 15:15:00,631.8037,629.4558,626.0339,,568.6273,568.0753,,38.8696,35.6982,23.43361556,700
969556,2023-07-06 15:16:00,631.7446,629.7344,625.9609,573.6081,574.9493,,47.4219,,35.7291,23.53380349,700
969557,2023-07-06 15:17:00,631.1743,629.6825,,587.9282,588.6916,588.7555,,38.8891,35.7606,23.70165127,700
969558,2023-07-06 15:18:00,631.0327,629.5277,625.4139,585.6341,586.1827,586.5784,,38.9452,35.7922,23.84900286,700
969559,2023-07-06 15:19:00,631.3102,629.2723,625.6499,567.0954,567.7845,568.2961,48.1873,38.9476,35.8237,23.69881701,700
969560,2023-07-06 15:20:00,631.5077,629.2704,625.9414,554.9583,556.0052,556.2214,48.1763,38.9418,35.8552,23.63417143,700
969561,2023-07-06 15:21:00,631.6251,,626.2885,549.2243,550.8465,550.3559,47.7847,39.0273,35.8868,23.7339512,700
969562,2023-07-06 15:22:00,632.2918,630.1606,626.9901,558.9869,560.5589,560.2959,47.7104,39.0817,35.9232,23.81682811,700
969563,2023-07-06 15:23:00,633.4953,631.1772,,583.8887,584.7995,585.6769,47.8035,39.0842,35.9633,23.86684527,700
969564,2023-07-06 15:24:00,634.1222,631.8412,628.6196,598.3995,599.0333,600.3464,48.3534,39.0908,36.0033,23.8321437,700
969565,2023-07-06 15:25:00,634.1831,632.1588,628.7434,602.7093,603.4429,604.5002,48.9856,39.0936,36.0433,23.59738558,700
969566,2023-07-06 15:26:00,633.8406,632.2416,628.4137,601.8096,602.4162,603.3595,49.1365,39.1361,36.0833,23.43388981,700
969567,2023-07-06 15:27:00,633.1006,632.0929,627.6373,595.7792,596.0352,597.0045,49.1392,39.1256,36.1233,23.53375668,700
969568,2023-07-06 15:28:00,632.6233,631.5602,627.1068,638.6141,639.4684,639.8046,48.7355,39.0649,36.1634,23.53263793,700
969569,2023-07-06 15:29:00,,630.6471,626.8199,,732.2271,731.2776,49.2368,39.1674,36.2034,23.50111462,700
969570,2023-07-06 15:30:00,,630.5278,627.0447,,,,52.9129,39.2479,36.2434,23.73377169,700
969571,2023-07-06 15:31:00,632.9411,631.1875,627.7718,,,,55.3992,,36.2835,23.7320355,700
969572,2023-07-06 15:32:00,633.1054,631.8417,628.0705,,,775.9523,57.2939,39.3751,,23.63402591,700
969573,2023-07-06 15:33:00,632.9867,632.4899,627.9078,,,775.8863,58.1116,39.4213,36.4187,23.73374234,700
969574,2023-07-06 15:34:00,633.3372,632.7493,628.1487,,,776.0726,58.6238,39.5416,36.4935,23.86731134,700
969575,2023-07-06 15:35:00,634.1441,632.6309,,,,,59.1621,39.5587,36.5784,23.98310452,700
969576,2023-07-06 15:36:00,635.1236,633.0382,,,,,59.6678,39.6765,36.6642,23.9331998,700
969577,2023-07-06 15:37:00,636.2778,,629.9334,,,,59.8828,39.7887,36.7702,23.86646384,700
969578,2023-07-06 15:38:00,641.3792,,634.8252,,,775.0474,60.2813,39.7594,36.8906,23.76627586,700
969579,2023-07-06 15:39:00,,648.8909,643.9757,,,,60.4693,39.8818,36.9922,23.63244918,700
969580,2023-07-06 15:40:00,654.3693,653.0401,648.0628,,,770.8939,60.6274,39.9814,37.0922,23.48313197,700
969581,2023-07-06 15:41:00,653.4801,651.8088,647.1544,,,773.0735,,40.0652,37.1613,23.43297632,700
969582,2023-07-06 15:42:00,653.5245,651.8215,647.2702,,,775.1675,60.0475,40.1549,37.2279,23.43420102,700
969583,2023-07-06 15:43:00,,653.0321,648.3722,,,,60.3026,40.3083,37.2944,23.56797838,700
969584,2023-07-06 15:44:00,655.0204,653.9199,649.1973,,,,60.3912,40.3118,,23.68875407,700
969585,2023-07-06 15:45:00,655.1784,654.4821,649.7432,,,,56.2015,40.3503,,23.65544413,700
969586,2023-07-06 15:46:00,656.0847,,650.7391,,,,57.7478,40.4085,,23.62213418,700
969587,2023-07-06 15:47:00,657.7361,,652.1829,762.0309,,,58.5332,40.4653,37.5206,23.66760614,700
969588,2023-07-06 15:48:00,,661.5018,656.9774,756.7853,,,59.1658,40.4219,37.5559,23.93694433,700
969589,2023-07-06 15:49:00,670.6612,669.5401,665.0536,746.3863,752.8912,770.9268,58.1469,40.4334,37.5912,24.2682376,700
969590,2023-07-06 15:50:00,675.2332,673.8968,669.2323,741.7515,748.1284,765.5395,58.0374,40.4091,37.6265,24.33211088,700
969591,2023-07-06 15:51:00,676.3478,674.5876,669.53,742.8563,749.7717,,,40.4807,37.6618,24.16642705,700
969592,2023-07-06 15:52:00,,675.4548,670.3984,742.4218,750.6191,763.3752,58.4994,40.5283,37.6971,24.06640082,700
969593,2023-07-06 15:53:00,677.6568,,671.8173,740.5027,,761.2658,58.5013,40.5707,37.7613,24.0338104,700
969594,2023-07-06 15:54:00,678.1185,677.3021,672.7652,739.1619,751.1207,759.9659,59.3965,40.6021,,24.03265433,700
969595,2023-07-06 15:55:00,678.5372,677.8863,673.2443,,751.8826,759.4721,,40.6338,37.8947,23.93354817,700
969596,2023-07-06 15:56:00,678.7482,678.1606,673.3375,738.9931,752.0222,760.5043,58.6617,40.5813,37.8768,24.06772085,700
969597,2023-07-06 15:57:00,678.7557,678.1317,673.0529,740.9219,751.5524,763.0305,58.7489,40.5534,37.9251,24.21713544,700
969598,2023-07-06 15:58:00,679.0404,678.4361,673.0687,740.5697,750.4048,763.1965,,40.6539,37.9524,24.26682748,700
969599,2023-07-06 15:59:00,679.5942,679.0644,673.3765,738.0009,748.5986,761.0689,58.7654,40.6254,37.9796,24.33333831,700
969600,2023-07-06 16:00:00,,679.5942,673.8115,737.2314,747.8386,760.7991,58.6328,40.6414,38.0069,24.38319773,700
969601,2023-07-06 16:01:00,679.9674,680.0281,674.3703,738.2136,748.0974,762.3379,58.6978,40.7307,38.0342,24.3330819,700
969602,2023-07-06 16:02:00,675.5196,675.7313,670.5166,743.3541,751.7583,768.2477,58.8063,40.6235,38.0614,24.3339046,700
969603,2023-07-06 16:03:00,,666.7325,662.2769,752.6275,758.8008,,59.0245,40.7107,38.0887,24.50116876,700
969604,2023-07-06 16:04:00,661.3752,661.3092,656.8979,759.3287,,,59.1006,40.5661,,24.72247922,700
969605,2023-07-06 16:05:00,659.9188,659.4889,654.4014,,,,59.7389,40.6934,38.1866,24.78922009,700
969606,2023-07-06 16:06:00,660.3874,659.7929,654.4424,,,,60.1055,40.74,38.2411,24.85596097,700
969607,2023-07-06 16:07:00,662.7812,662.2216,657.0213,759.0674,,,57.9851,40.8975,38.2957,24.86598381,700
969608,2023-07-06 16:08:00,667.4824,666.9438,661.8752,751.5948,758.1145,,58.6809,,38.3368,24.90198207,700
969609,2023-07-06 16:09:00,674.4867,673.9551,668.9999,740.9389,749.1845,768.7625,58.7228,41.0126,38.3768,25.16769695,700
969610,2023-07-06 16:10:00,678.7056,678.1342,673.4451,,744.5487,762.5302,58.5467,40.9369,38.4168,25.26623208,700
969611,2023-07-06 16:11:00,680.1236,679.4654,,,744.2311,,58.7382,40.9544,38.4568,25.23404747,700
969612,2023-07-06 16:12:00,,677.1141,672.5704,738.4502,746.9535,762.5225,,41.0113,38.4968,25.28296757,700
969613,2023-07-06 16:13:00,670.8886,,665.5715,746.5615,752.7137,,59.6654,41.0736,38.5424,25.23306543,700
969614,2023-07-06 16:14:00,666.9111,667.4719,661.4678,751.11,756.3466,774.8659,59.6473,41.0218,38.5886,25.13248998,700
969615,2023-07-06 16:15:00,665.6202,666.3133,660.2982,752.0483,757.8236,,59.9599,41.1457,38.6347,24.96618935,700
969616,2023-07-06 16:16:00,665.9194,666.5597,660.7142,751.9359,758.2446,,59.9814,41.1751,38.6809,24.93380857,700
969617,2023-07-06 16:17:00,,668.2015,662.7052,750.7802,757.6167,,,41.2228,38.7391,25.03383791,700
969618,2023-07-06 16:18:00,,669.1061,663.89,750.2397,757.22,,60.1505,41.1982,38.8058,25.16812103,700
969619,2023-07-06 16:19:00,669.4771,669.2891,664.2858,750.3013,757.0497,775.7742,60.4612,41.2909,38.8725,25.19821942,700
969620,2023-07-06 16:20:00,669.9191,669.5723,664.5423,750.1415,756.8231,775.2261,60.3937,41.2628,38.9167,24.98311427,700
969621,2023-07-06 16:21:00,,669.9559,664.6591,749.7598,756.5404,775.2726,,41.2973,38.9453,24.93320743,700
969622,2023-07-06 16:22:00,670.0446,669.9191,664.4925,750.0473,756.8914,776.3388,60.2109,41.3382,38.9739,24.96684745,700
969623,2023-07-06 16:23:00,669.1529,669.4716,664.0489,750.9886,757.8616,,60.1963,41.3343,39.0024,25.13355895,700
969624,2023-07-06 16:24:00,,669.5303,664.0288,739.2261,745.6916,767.0514,,41.2829,,25.23414703,700
969625,2023-07-06 16:25:00,669.6836,670.0866,664.4248,714.9754,720.6043,742.5176,60.7164,,39.0595,25.2659371,700
969626,2023-07-06 16:26:00,668.8743,669.2883,663.5407,716.0656,722.1094,742.7255,,41.5016,39.0881,25.13352634,700
969627,2023-07-06 16:27:00,666.6501,667.1736,661.4123,741.7856,749.4605,766.9809,61.0724,41.5489,39.1233,25.03322721,700
969628,2023-07-06 16:28:00,665.9486,666.3983,660.6063,753.9143,,,60.7755,41.5271,39.1634,25.13337398,700
969629,2023-07-06 16:29:00,,666.9196,661.0803,752.8865,759.7455,,60.5013,41.5819,39.2035,25.26740395,700
969630,2023-07-06 16:30:00,667.5723,667.9375,661.9818,,758.0733,,61.0741,41.6132,39.2435,25.36632536,700
969631,2023-07-06 16:31:00,668.4999,669.4367,663.2976,750.0685,756.8163,,60.9054,41.6075,39.2836,25.33379636,700
969632,2023-07-06 16:32:00,669.1911,669.9647,663.92,,756.5427,776.2907,60.6648,41.5268,39.3168,25.41706991,700
969633,2023-07-06 16:33:00,669.6465,669.5235,663.8504,,757.2506,776.2734,60.6152,41.6223,39.3454,25.46706942,700
969634,2023-07-06 16:34:00,,,663.2831,751.1327,758.0969,,60.7178,41.6524,39.3739,25.6018296,700
969635,2023-07-06 16:35:00,668.6197,667.9076,662.2226,751.8961,759.0802,,61.2292,41.7122,39.4025,25.86770834,700
969636,2023-07-06 16:36:00,667.7296,667.2419,661.5628,751.6738,758.7201,,60.9714,41.7349,,26.06868231,700
969637,2023-07-06 16:37:00,666.7844,666.8372,661.2995,750.4758,757.03,,60.9795,41.8807,39.4596,26.16589478,700
969638,2023-07-06 16:38:00,666.5367,666.7917,661.5364,749.0013,755.7703,774.8256,60.7351,41.9138,39.4881,25.99820281,700
969639,2023-07-06 16:39:00,666.9709,667.0972,662.2622,747.2565,754.9312,773.2512,,41.9729,39.5293,25.76599686,700
969640,2023-07-06 16:40:00,667.3706,667.2123,662.52,745.7046,754.0792,770.6873,60.9421,42.0101,39.5793,25.76792068,700
969641,2023-07-06 16:41:00,667.7364,667.1399,662.3168,744.3429,753.2146,767.1487,60.4318,42.0442,39.6294,25.93341609,700
969642,2023-07-06 16:42:00,667.8833,667.4157,662.4058,744.3119,753.1163,,60.9528,42.0292,39.6795,25.9334991,700
969643,2023-07-06 16:43:00,667.8166,668.0312,662.7799,745.5796,753.7656,769.5819,61.1775,42.0116,39.5225,25.73355437,700
969644,2023-07-06 16:44:00,,668.7554,663.3377,745.7794,753.5686,770.6633,60.9657,42.0976,39.7131,25.61113699,700
969645,2023-07-06 16:45:00,670.3429,,664.0749,744.9349,,770.0876,61.0711,42.1836,39.7353,25.64453669,700
969646,2023-07-06 16:46:00,671.3216,670.4809,664.8022,,752.9859,,60.4508,42.1714,39.7575,25.67793639,700
969647,2023-07-06 16:47:00,671.5861,671.4396,665.5196,746.3697,754.8801,771.3079,60.1029,42.2036,39.7797,25.68302068,700
969648,2023-07-06 16:48:00,671.9342,672.1277,666.3386,748.0191,,774.2896,59.9552,42.2888,39.8019,25.63298859,700
969649,2023-07-06 16:49:00,672.3625,672.5558,667.2551,,757.9333,,60.3465,42.2141,39.8242,25.66793623,700
969650,2023-07-06 16:50:00,672.5818,672.9541,667.8196,735.4914,742.8232,762.6377,60.5679,42.1824,39.8464,25.76621333,700
969651,2023-07-06 16:51:00,672.5973,673.3233,668.0403,704.6872,711.5883,725.1928,,,39.8686,25.73389082,700
969652,2023-07-06 16:52:00,670.6644,670.8372,665.6925,564.0513,,582.6748,59.7458,42.1133,39.8908,25.83403416,700
969653,2023-07-06 16:53:00,666.7954,665.5135,660.7922,314.2661,327.1328,335.7365,58.0507,42.2773,39.8678,26.00181316,700
969654,2023-07-06 16:54:00,665.8943,663.6279,659.3178,284.4561,295.7019,302.1745,,42.2827,39.8133,26.23375391,700
969655,2023-07-06 16:55:00,667.9803,665.2022,661.2914,476.0283,479.8796,483.3535,50.2266,,39.7587,26.26632727,700
969656,2023-07-06 16:56:00,668.0308,,661.5097,622.4375,623.1326,624.6049,50.3804,42.3275,39.7042,26.16600262,700
969657,2023-07-06 16:57:00,666.0623,665.2167,,724.0482,725.7909,726.2509,54.3421,42.2734,39.7149,26.13414028,700
969658,2023-07-06 16:58:00,,,659.3602,747.0884,751.7524,756.5356,57.1916,42.3779,39.7311,26.26810921,700
969659,2023-07-06 16:59:00,665.2444,665.1866,659.6204,,701.7857,716.1745,53.1649,42.4273,39.7473,26.33218228,700
969660,2023-07-06 17:00:00,665.8263,665.3674,660.1211,689.7095,699.0394,713.7016,,42.3932,39.7635,26.1325521,700
969661,2023-07-06 17:01:00,666.8732,665.5787,660.8574,738.1276,742.5605,748.3523,51.8408,42.4524,39.7797,26.06861959,700
969662,2023-07-06 17:02:00,667.5129,666.3721,661.7323,,,,56.0048,42.3869,39.7959,26.37136383,700
969663,2023-07-06 17:03:00,667.7489,667.7425,662.7447,,,,58.5344,42.2492,39.8122,26.76789325,700
969664,2023-07-06 17:04:00,668.0225,668.3097,662.9769,,,770.1516,59.7877,,39.8284,26.76614504,700
969665,2023-07-06 17:05:00,668.3331,668.0831,662.4381,762.5138,,768.9671,60.9724,,39.8446,26.39919432,700
969666,2023-07-06 17:06:00,668.5852,668.4394,662.6358,761.6734,,774.1383,61.4791,42.2659,39.8608,26.16624524,700
969667,2023-07-06 17:07:00,668.7801,669.3647,663.5524,761.6013,,,62.0627,42.3024,,26.13359855,700
969668,2023-07-06 17:08:00,668.8765,,664.0054,761.5657,,,62.1339,42.3046,39.8932,26.30053163,700
969669,2023-07-06 17:09:00,668.8765,,664.0054,761.5657,,,62.4657,42.3022,39.9389,26.63441953,700
969670,2023-07-06 17:10:00,,,,,,,62.9994,42.2462,40.0056,26.83221541,700
969671,2023-07-06 17:11:00,668.1375,668.2906,662.0121,743.8715,751.4459,772.7933,63.1483,,40.0723,26.59758625,700
969672,2023-07-06 17:12:00,667.5958,667.3443,,718.8347,728.8989,743.9913,63.4313,42.4495,40.1439,26.33217667,700
969673,2023-07-06 17:13:00,667.4981,667.1757,660.7041,718.4917,728.4034,743.3796,61.7589,42.5002,40.2189,26.2338081,700
969674,2023-07-06 17:14:00,667.8476,667.7904,661.5186,,750.1231,771.1676,61.4058,42.6848,,26.3339544,700
969675,2023-07-06 17:15:00,668.16,668.3592,662.0254,754.3292,759.7635,,,42.7146,,26.46811041,700
969676,2023-07-06 17:16:00,668.4358,668.8826,662.2287,752.5764,757.4845,,62.3378,42.7506,40.3606,26.53234502,700
969677,2023-07-06 17:17:00,668.5017,669.0906,662.2967,751.4877,756.6047,,62.2967,42.7283,40.3921,26.38319958,700
969678,2023-07-06 17:18:00,668.3633,668.9912,662.2328,751.0463,757.0885,,62.4079,42.7226,40.4237,26.33317774,700
969679,2023-07-06 17:19:00,668.8603,669.3793,662.8043,,756.3759,,62.1496,42.7908,40.4553,26.28315591,700
969680,2023-07-06 17:20:00,669.9701,670.2377,663.9888,747.8307,754.5091,,62.1886,42.8878,40.4868,26.23313407,700
969681,2023-07-06 17:21:00,670.5397,670.8331,664.5637,749.5354,755.9221,,62.3707,42.9007,40.5175,26.23386793,700
969682,2023-07-06 17:22:00,670.5639,671.1628,664.5228,,760.6477,,62.5626,42.9583,40.5475,26.40195313,700
969683,2023-07-06 17:23:00,669.1707,669.7281,663.1631,762.1994,,,62.4159,42.8598,40.5775,26.7014867,700
969684,2023-07-06 17:24:00,666.3503,666.5168,660.4754,,,,61.4998,42.7708,40.6075,26.93368627,700
969685,2023-07-06 17:25:00,664.7187,664.5062,658.8262,,,,63.5039,42.6561,40.6375,26.8996411,700
969686,2023-07-06 17:26:00,664.2523,663.6726,658.1949,,,,63.8595,42.7932,40.6676,26.76761849,700
969687,2023-07-06 17:27:00,664.0222,663.2505,657.9175,,,,64.3457,42.2938,40.6976,26.96756931,700
969688,2023-07-06 17:28:00,664.0305,663.2433,657.9968,,,,61.6501,41.2409,40.7919,26.96637827,700
969689,2023-07-06 17:29:00,664.3328,663.4439,,,,773.3738,60.4125,40.6108,40.8917,26.59864158,700
969690,2023-07-06 17:30:00,664.9319,663.8543,658.4289,,,771.0739,59.6629,40.1893,40.9918,26.43394203,700
969691,2023-07-06 17:31:00,665.1575,663.8489,658.2843,,,769.3716,59.3717,39.8814,41.0919,26.53420215,700
969692,2023-07-06 17:32:00,665.0053,,657.7285,,,768.2738,59.1065,39.6141,41.1787,26.70215843,700
969693,2023-07-06 17:33:00,665.0567,663.7959,,,,,58.9605,39.5105,41.2642,26.86651468,700
969694,2023-07-06 17:34:00,665.2074,,,,,768.4545,58.7773,,41.3437,26.78877732,700
969695,2023-07-06 17:35:00,665.2429,664.5494,659.1131,,,768.0747,59.0505,39.3852,41.4189,26.75536535,700
969696,2023-07-06 17:36:00,665.2931,664.6497,659.2284,,,766.6582,58.7878,39.2714,41.4941,26.72195339,700
969697,2023-07-06 17:37:00,665.3579,664.7518,659.3587,760.7985,,764.2138,58.7201,39.2805,41.5369,26.66602913,700
969698,2023-07-06 17:38:00,665.3088,664.6096,659.2704,759.8948,,763.1878,58.3309,,41.5769,26.66700287,700
969699,2023-07-06 17:39:00,665.1463,664.2243,658.9645,760.4503,,763.5741,,39.2856,41.6169,26.78306252,700
969700,2023-07-06 17:40:00,664.9043,664.1754,658.6961,,,,58.2626,39.1813,41.6569,26.73299027,700
969701,2023-07-06 17:41:00,664.5835,664.4597,658.4649,,,765.3175,58.5175,39.2512,41.6969,26.68291803,700
969702,2023-07-06 17:42:00,664.9952,664.9026,658.8669,,,766.0278,58.6583,39.22,41.7425,26.63284579,700
969703,2023-07-06 17:43:00,666.1232,665.5004,659.8882,,,766.4231,58.5321,39.2873,41.7886,26.66831947,700
969704,2023-07-06 17:44:00,667.0362,666.2419,,,,766.0434,58.7956,39.3393,41.8347,26.777549,700
969705,2023-07-06 17:45:00,667.7368,667.1256,661.5588,,,764.8973,58.9547,39.3547,41.8808,26.71090938,700
969706,2023-07-06 17:46:00,667.9719,667.5363,661.7495,759.9446,,764.2256,59.0252,39.4198,41.9206,26.64426975,700
969707,2023-07-06 17:47:00,667.7564,667.4891,661.3753,759.3585,,764.0136,58.8032,39.4809,41.9559,26.56649421,700
969708,2023-07-06 17:48:00,667.61,667.3464,660.8947,756.5675,760.0478,766.8475,58.7924,39.5155,41.9912,26.56729598,700
969709,2023-07-06 17:49:00,667.5317,667.11,660.3095,751.6129,757.1567,772.6702,58.4952,39.4795,42.0265,26.71708423,700
969710,2023-07-06 17:50:00,666.9391,666.8198,659.8757,749.7248,755.6518,,58.6799,39.4996,42.0619,26.76707402,700
969711,2023-07-06 17:51:00,665.8414,666.4767,659.5904,750.8489,755.5085,,58.5883,39.5805,42.0972,26.81706381,700
969712,2023-07-06 17:52:00,665.3276,666.2698,659.3347,750.6797,755.3526,,58.4592,39.5931,42.0924,26.86705359,700
969713,2023-07-06 17:53:00,665.4037,666.2006,659.1088,749.2037,755.1842,776.3661,58.3728,39.6264,42.0842,26.93387746,700
969714,2023-07-06 17:54:00,665.7834,666.4342,659.6011,747.6153,,774.8115,,,42.0759,27.10091284,700
969715,2023-07-06 17:55:00,666.4652,666.9691,660.8081,745.9151,752.7962,772.3915,,39.5547,42.0677,27.3681728,700
969716,2023-07-06 17:56:00,666.7563,667.0333,661.0796,745.4267,752.4326,771.8211,58.3306,39.6284,42.0595,27.60020556,700
969717,2023-07-06 17:57:00,666.6586,666.6291,660.4198,746.1445,753.2349,773.0919,,,42.0513,27.78394942,700
969718,2023-07-06 17:58:00,666.5312,666.5693,660.2198,746.9405,753.4734,774.5464,58.1809,39.5084,42.0431,27.73331652,700
969719,2023-07-06 17:59:00,666.3746,666.8473,660.4706,747.8131,753.1592,776.1808,57.9922,39.4343,42.0348,27.59751367,700
969720,2023-07-06 18:00:00,666.2982,666.9223,660.4589,748.1149,753.3904,,57.8124,39.4983,42.0266,27.43408621,700
969721,2023-07-06 18:01:00,,666.7968,660.1879,747.8527,754.1606,,58.1571,39.5792,42.0184,27.56789696,700
969722,2023-07-06 18:02:00,666.4457,666.9371,660.3521,747.4605,753.9274,775.9867,58.1472,39.5872,42.0102,27.76744157,700
969723,2023-07-06 18:03:00,666.7299,667.3392,660.9448,746.9405,752.7065,773.7039,58.3353,39.5639,,27.83217778,700
969724,2023-07-06 18:04:00,665.7331,,660.0868,748.6321,754.1822,,58.6744,39.6886,41.9938,27.56421441,700
969725,2023-07-06 18:05:00,663.4605,664.3734,657.7842,752.5264,758.3438,,,39.6046,41.9855,27.16469321,700
969726,2023-07-06 18:06:00,,662.9584,656.3114,754.6893,760.4154,,58.1141,39.6775,41.9773,26.86587399,700
969727,2023-07-06 18:07:00,661.6591,662.2391,655.6697,755.1178,760.3936,,58.2398,39.6556,41.9691,26.73220569,700
969728,2023-07-06 18:08:00,,662.0338,655.4738,754.6803,760.0468,,58.0715,39.5854,41.9609,26.56610579,700
969729,2023-07-06 18:09:00,661.3943,662.3297,655.7127,753.3982,759.3831,,57.7839,39.4561,41.9527,26.56711437,700
969730,2023-07-06 18:10:00,661.7992,662.5905,656.0741,752.0206,758.0806,,57.8612,39.4575,41.9444,26.73367774,700
969731,2023-07-06 18:11:00,662.6333,662.8167,656.5561,750.5488,756.1487,,58.3643,39.5307,41.9362,26.76629979,700
969732,2023-07-06 18:12:00,662.8873,663.1012,656.7356,748.9159,754.6511,775.5643,58.0713,39.5397,,26.7336973,700
969733,2023-07-06 18:13:00,662.5648,663.4435,656.6143,747.1229,753.5849,773.9972,,39.4677,41.9198,26.93498158,700
969734,2023-07-06 18:14:00,662.6904,663.7401,657.0718,746.0556,752.7153,773.2089,,39.4272,41.9116,27.26707586,700
969735,2023-07-06 18:15:00,663.2578,663.9917,658.0998,745.7038,752.0394,773.1884,57.7978,39.5178,41.9033,27.43388402,700
969736,2023-07-06 18:16:00,664.0318,,658.6397,746.0057,752.3257,773.1252,57.7959,39.4909,42.0762,27.56694855,700
969737,2023-07-06 18:17:00,665.0107,665.3196,658.6957,746.9559,753.5664,773.0198,57.8992,39.5714,42.1096,27.59833526,700
969738,2023-07-06 18:18:00,665.2054,665.6084,658.6239,747.0132,753.6061,773.5033,58.1324,39.55,42.1202,27.38295553,700
969739,2023-07-06 18:19:00,,665.4004,658.4281,,752.4804,774.5583,58.3225,39.6782,42.1307,27.33305908,700
969740,2023-07-06 18:20:00,664.3453,665.2357,658.4757,746.5056,752.5457,775.3818,58.2146,39.5953,42.1412,27.36749059,700
969741,2023-07-06 18:21:00,664.3233,665.1141,658.7657,747.9136,753.7974,775.9746,58.1889,39.5914,42.1518,27.56783622,700
969742,2023-07-06 18:22:00,664.2156,664.8958,658.7377,748.3654,754.3239,776.3296,58.2861,39.5915,42.1623,27.59777403,700
969743,2023-07-06 18:23:00,664.0227,664.5814,658.3935,747.8661,754.1291,,,39.5981,42.1728,27.3662083,700
969744,2023-07-06 18:24:00,664.2513,664.7169,658.4575,747.2309,753.5798,776.1323,57.8214,39.5685,42.1833,27.33370471,700
969745,2023-07-06 18:25:00,664.8881,665.2881,658.9168,746.4641,,775.3955,58.0763,39.6017,42.1939,27.43350814,700
969746,2023-07-06 18:26:00,665.1609,665.5498,659.2124,745.8308,751.7038,773.8246,58.0085,39.5907,42.2044,27.46623949,700
969747,2023-07-06 18:27:00,665.0813,665.5121,659.3496,,750.6328,771.4464,57.9911,39.6111,42.2149,27.33229899,700
969748,2023-07-06 18:28:00,665.1482,665.4893,659.3466,744.0094,749.5317,769.5505,57.7028,39.6184,42.2254,27.16602678,700
969749,2023-07-06 18:29:00,665.3624,665.4818,659.2027,741.8743,748.4002,768.1392,57.5708,39.6091,,27.1674134,700
969750,2023-07-06 18:30:00,665.4869,665.7868,659.4508,,747.0732,766.6509,57.2931,39.5993,42.2465,27.31123499,700
969751,2023-07-06 18:31:00,665.5226,666.4015,660.0873,738.6295,745.5524,765.0862,57.6529,39.5884,,27.34458162,700
969752,2023-07-06 18:32:00,665.87,666.8776,660.4291,737.9725,745.1425,764.4576,57.4863,39.5281,42.2675,27.37792825,700
969753,2023-07-06 18:33:00,666.5289,667.2151,660.4763,738.1108,745.8434,764.7651,57.4528,39.5807,42.2781,27.50146451,700
969754,2023-07-06 18:34:00,666.8091,,660.6152,738.9227,,766.2584,,39.6606,42.2886,27.66615525,700
969755,2023-07-06 18:35:00,666.7175,668.1089,660.8441,740.3957,748.3147,768.9156,58.0117,39.7204,42.2991,27.56613761,700
969756,2023-07-06 18:36:00,666.9904,668.2706,,741.2099,749.1383,,,,42.3162,27.53372308,700
969757,2023-07-06 18:37:00,667.6156,668.1219,661.5126,741.3872,749.3934,768.7512,58.2043,,42.3339,27.63361224,700
969758,2023-07-06 18:38:00,668.0734,668.3057,661.8142,741.0947,749.7123,768.3314,58.1235,39.7721,42.3515,27.66617528,700
969759,2023-07-06 18:39:00,668.3667,668.8166,662.05,740.3402,750.0937,768.4573,58.3923,,42.3691,27.6338224,700
969760,2023-07-06 18:40:00,668.4438,669.0641,662.2442,739.8821,,768.8726,58.3744,39.8493,42.3868,27.76839471,700
969761,2023-07-06 18:41:00,668.3061,669.0502,,739.7181,747.2312,769.5753,58.2247,39.8417,42.4044,27.93375143,700
969762,2023-07-06 18:42:00,,669.1263,662.3935,739.7986,746.3556,769.6472,58.2841,39.8314,42.4221,28.03359834,700
969763,2023-07-06 18:43:00,667.7945,669.2904,662.2375,740.1176,746.6092,769.1037,58.2708,39.8694,42.4397,28.13367146,700
969764,2023-07-06 18:44:00,667.8013,,662.1734,739.4287,746.4059,767.8524,58.0911,39.9347,42.4574,28.23419371,700
969765,2023-07-06 18:45:00,668.1101,670.0584,662.2013,737.7301,745.7451,765.8919,57.8354,39.9454,,28.36855693,700
969766,2023-07-06 18:46:00,668.1223,670.0045,662.2729,736.4565,744.9646,,58.0027,40.0093,42.4927,28.53397489,700
969767,2023-07-06 18:47:00,667.8461,669.4533,662.3872,735.5961,,,58.3233,40.0992,42.5117,28.54856959,700
969768,2023-07-06 18:48:00,667.8428,669.1418,662.6001,734.9262,743.5582,761.0933,58.0908,40.0536,42.5317,28.39881792,700
969769,2023-07-06 18:49:00,668.1105,669.0686,,734.4458,743.4329,761.6816,57.9577,40.0387,42.5517,28.26598112,700
969770,2023-07-06 18:50:00,,669.3706,663.1625,734.4911,743.4995,761.5627,57.82,40.0599,42.5717,28.16591535,700
969771,2023-07-06 18:51:00,670.0837,670.0489,663.3543,,743.7586,760.7341,58.0177,40.0525,42.5917,28.05910532,700
969772,2023-07-06 18:52:00,670.6182,670.4757,663.7216,,743.8124,760.4342,58.2634,40.0923,42.6116,27.94973381,700
969773,2023-07-06 18:53:00,670.4766,670.6567,664.2601,734.5401,743.6655,760.6506,,40.1553,42.6316,27.81412609,700
969774,2023-07-06 18:54:00,670.3753,670.6595,664.2325,734.0053,743.1741,759.3697,58.2067,40.1477,42.6516,27.74022643,700
969775,2023-07-06 18:55:00,670.3134,670.4882,663.6524,733.4716,742.3465,756.6276,58.4042,40.1567,42.6716,27.84308937,700
969776,2023-07-06 18:56:00,669.2378,669.3969,662.4961,733.7757,742.5956,756.2403,58.2863,40.1221,42.6916,27.73758006,700
969777,2023-07-06 18:57:00,667.1749,667.4097,660.7786,734.8957,743.8933,758.1464,58.0991,40.0925,,27.651515,700
969778,2023-07-06 18:58:00,666.1029,666.4003,659.8752,735.6103,744.9845,759.2101,,40.1295,42.6842,27.95239583,700
969779,2023-07-06 18:59:00,666.0151,,659.7804,735.9221,745.8704,,58.4899,40.0892,,28.15061557,700
969780,2023-07-06 19:00:00,666.0077,666.0834,659.6814,735.7383,745.7474,759.3333,58.1689,40.0516,42.5169,28.09988652,700
969781,2023-07-06 19:01:00,666.0813,,659.5781,735.0552,744.6082,758.8965,58.0916,40.1266,42.6377,27.9497846,700
969782,2023-07-06 19:02:00,666.2423,665.6304,659.6789,734.3215,743.2922,759.3601,58.1559,40.1171,42.6413,27.84922329,700
969783,2023-07-06 19:03:00,666.4901,666.2825,659.9827,733.5374,741.8005,760.7191,57.9907,40.07,42.5413,27.74940189,700
969784,2023-07-06 19:04:00,666.5717,666.7658,660.3147,,740.1878,760.1874,58.0978,40.0828,42.6759,27.80059021,700
969785,2023-07-06 19:05:00,666.4884,667.0819,660.6747,731.6992,738.4554,757.7821,57.8228,40.1719,42.6631,27.88320963,700
969786,2023-07-06 19:06:00,666.4608,667.3548,660.9516,,738.5268,755.9739,57.5762,40.1921,42.6231,27.84987023,700
969787,2023-07-06 19:07:00,666.4873,667.5858,661.1477,731.8162,740.3539,754.7468,,40.2182,42.5831,27.81653084,700
969788,2023-07-06 19:08:00,666.7923,667.9578,661.4606,731.3198,740.2427,754.3853,57.7304,40.2088,,27.82519986,700
969789,2023-07-06 19:09:00,667.3712,668.4687,661.8884,729.9485,,754.8752,57.6088,40.2102,,27.875187,700
969790,2023-07-06 19:10:00,,668.8086,661.9111,729.2367,737.1128,754.6723,57.8,40.2407,42.6386,27.95048503,700
969791,2023-07-06 19:11:00,,,661.5274,729.1864,736.9086,753.7744,57.9608,40.2981,42.6952,27.95673377,700
969792,2023-07-06 19:12:00,668.1239,668.8914,,728.7856,,753.1471,57.9123,,42.6871,27.93368952,700
969793,2023-07-06 19:13:00,668.6601,,662.8135,,737.9298,752.7836,58.0329,40.3756,42.6789,28.03383413,700
969794,2023-07-06 19:14:00,668.6417,668.5875,663.2187,728.5942,,753.6093,57.9519,,42.6708,28.06617345,700
969795,2023-07-06 19:15:00,668.0801,668.9723,663.0612,730.4129,738.7976,755.6001,57.8362,40.4341,42.6627,27.96631889,700
969796,2023-07-06 19:16:00,668.3059,669.5363,662.9824,730.5403,738.1855,755.2108,57.9672,,42.6546,27.89154194,700
969797,2023-07-06 19:17:00,669.3063,670.2765,662.9809,729.0044,736.6453,,,40.4191,42.6465,27.8665108,700
969798,2023-07-06 19:18:00,669.6102,670.5115,663.1429,728.0246,735.5249,751.5145,57.6022,,42.6384,27.84147967,700
969799,2023-07-06 19:19:00,669.2298,670.25,663.4655,727.5912,,,57.8609,40.4498,42.6303,27.81644854,700
969800,2023-07-06 19:20:00,669.3666,670.1287,663.8814,726.6848,734.4945,751.2339,57.8251,40.4067,42.6222,27.88193906,700
969801,2023-07-06 19:21:00,670.0234,670.1482,,,734.5596,,58.0097,40.3371,42.6141,27.97473592,700
969802,2023-07-06 19:22:00,670.5246,670.3475,,723.5161,733.9091,746.2052,57.7393,40.3893,,27.92480872,700
969803,2023-07-06 19:23:00,670.8738,670.7228,664.7472,721.3327,732.5586,744.7423,57.2793,40.4454,42.5979,27.92522716,700
969804,2023-07-06 19:24:00,670.8288,670.7568,664.5878,719.8903,,744.1364,57.0349,40.4087,42.5898,27.97537191,700
969805,2023-07-06 19:25:00,670.4011,670.4592,664.2064,719.1675,729.9675,,57.0869,40.4075,42.5817,28.10134702,700
969806,2023-07-06 19:26:00,669.9368,670.3111,,719.7739,730.5554,745.2984,,40.4182,42.5735,28.22522651,700
969807,2023-07-06 19:27:00,669.4362,670.3123,662.7448,721.7074,733.0062,746.9416,57.4475,40.3915,42.5654,28.27521186,700
969808,2023-07-06 19:28:00,669.0919,670.0704,,722.9073,734.0678,748.1259,57.5499,40.3929,42.5573,28.19894014,700
969809,2023-07-06 19:29:00,668.9016,669.5892,662.2986,723.3853,733.7628,748.8588,57.7734,40.4241,42.5492,27.99908686,700
969810,2023-07-06 19:30:00,,669.4907,662.4694,723.1638,732.9372,748.7875,57.7974,40.3908,42.5411,27.8494398,700
969811,2023-07-06 19:31:00,668.8877,669.7708,662.8264,722.2502,731.5965,747.9206,57.7145,,,27.90113749,700
969812,2023-07-06 19:32:00,,671.1164,664.1844,719.7856,728.5876,745.4027,57.3814,40.4069,42.5249,28.05045323,700
969813,2023-07-06 19:33:00,672.9082,673.5149,666.5314,715.7885,723.9303,741.2536,56.9092,40.3871,42.5168,28.15034515,700
969814,2023-07-06 19:34:00,673.1028,673.7221,666.6761,714.5595,723.6646,738.8213,56.6559,40.2812,42.5087,28.25036558,700
969815,2023-07-06 19:35:00,670.8436,,664.6265,716.0885,727.7745,738.0994,57.1508,40.2706,42.5006,28.2831579,700
969816,2023-07-06 19:36:00,669.7986,670.8539,,717.1828,729.0528,738.7018,57.2656,40.2301,42.5241,28.24989866,700
969817,2023-07-06 19:37:00,,671.0435,664.5924,717.8436,727.5063,740.6252,57.4923,40.1819,42.5228,28.21663942,700
969818,2023-07-06 19:38:00,,670.9515,664.4485,717.2143,725.7991,741.1227,57.2954,,42.6836,28.2249836,700
969819,2023-07-06 19:39:00,669.6185,670.5777,663.5004,715.2937,723.9313,740.1929,57.3449,40.2707,42.6758,28.27497645,700
969820,2023-07-06 19:40:00,669.5855,670.6004,663.3866,714.4993,723.5138,739.9324,57.5561,40.2922,42.7183,28.45025353,700
969821,2023-07-06 19:41:00,669.8066,671.0205,664.1088,714.8336,724.5497,740.3427,57.5136,40.3054,42.7383,28.70109231,700
969822,2023-07-06 19:42:00,669.6732,670.8754,663.9798,716.2236,726.0006,741.7836,57.4615,40.3042,42.7583,28.69866654,700
969823,2023-07-06 19:43:00,669.1975,670.1844,663.0285,718.6336,727.8523,744.2201,57.2621,40.4104,42.7783,28.49928076,700
969824,2023-07-06 19:44:00,669.1211,669.8421,662.6342,719.0124,727.7336,744.8402,57.5697,40.4953,42.7983,28.34947881,700
969825,2023-07-06 19:45:00,669.4401,669.8452,662.7914,717.38,725.6638,743.6618,57.3044,40.3703,42.8183,28.35040296,700
969826,2023-07-06 19:46:00,665.2177,665.7191,658.6877,721.9954,729.3888,748.5813,57.1907,40.3941,42.8383,28.42514951,700
969827,2023-07-06 19:47:00,656.4585,657.4678,650.3271,732.8524,738.9029,,57.2521,40.4292,42.8583,28.47542502,700
969828,2023-07-06 19:48:00,652.0879,653.2361,646.2253,737.9249,743.3368,764.3395,57.7829,40.3877,42.8783,28.47449409,700
969829,2023-07-06 19:49:00,651.9899,652.9174,646.2695,737.3661,742.8251,762.9866,58.0067,40.3095,42.8983,28.42459929,700
969830,2023-07-06 19:50:00,651.6609,652.4721,,737.04,742.4538,762.0589,58.3481,40.4032,42.9183,28.24844679,700
969831,2023-07-06 19:51:00,651.1072,651.9038,645.5027,736.94,742.2189,761.5446,58.4107,,42.9383,28.04942909,700
969832,2023-07-06 19:52:00,651.1473,651.7705,645.3888,736.9649,742.0619,761.5428,58.4664,40.3347,42.9583,28.10079205,700
969833,2023-07-06 19:53:00,651.7727,652.0662,645.6785,737.1129,741.9818,762.0462,58.3984,40.25,42.9783,28.25031814,700
969834,2023-07-06 19:54:00,651.7794,652.3974,645.9436,737.1896,742.1434,762.2348,,40.2517,42.9984,28.40131261,700
969835,2023-07-06 19:55:00,,652.7641,646.1845,737.1955,,,58.1256,40.2505,43.0184,28.449332,700
969836,2023-07-06 19:56:00,651.3701,653.1152,646.5127,736.7138,741.9249,761.9528,58.3843,,43.0384,28.34925653,700
969837,2023-07-06 19:57:00,652.3529,653.4513,646.9258,735.7571,740.3094,,58.6303,40.2836,43.0584,28.24952472,700
969838,2023-07-06 19:58:00,652.5334,653.4791,647.1707,734.4286,738.9914,760.6772,58.5991,40.3408,43.0784,28.14957387,700
969839,2023-07-06 19:59:00,651.9156,653.2003,647.2482,732.7302,737.9693,758.7059,58.5377,40.3305,43.0984,28.15080354,700
969840,2023-07-06 20:00:00,651.8903,653.1738,647.3176,730.7587,736.7381,756.7881,58.2043,40.3568,43.0167,28.1496249,700
969841,2023-07-06 20:01:00,,,647.3792,728.5237,735.3051,754.9219,58.0892,40.3146,43.0298,28.14998111,700
969842,2023-07-06 20:02:00,652.5872,653.2497,646.8292,727.2256,735.1516,,,40.3014,42.91,28.30007585,700
969843,2023-07-06 20:03:00,652.3424,652.7512,645.6695,726.8612,736.2733,749.9827,57.2782,40.3297,,28.45035013,700
969844,2023-07-06 20:04:00,652.2136,,645.4526,725.7492,735.6176,747.83,,40.3287,42.9523,28.51691873,700
969845,2023-07-06 20:05:00,652.1975,652.7836,646.1523,723.9103,733.2337,746.1806,57.7174,40.3125,42.9796,28.55028624,700
969846,2023-07-06 20:06:00,652.1613,652.6376,646.5539,,,744.7813,57.8393,40.3681,43.0069,28.58365375,700
969847,2023-07-06 20:07:00,652.1052,652.1628,646.6589,721.3121,730.1761,743.6305,57.7206,40.3711,43.0342,28.65058431,700
969848,2023-07-06 20:08:00,652.2684,652.2653,646.7355,720.6858,729.2975,742.6459,57.6988,40.3739,43.0615,28.85102359,700
969849,2023-07-06 20:09:00,652.6492,652.9413,646.7839,720.5497,728.7829,741.8264,58.1244,40.4702,43.0888,28.89902733,700
969850,2023-07-06 20:10:00,652.8453,653.4071,646.7715,720.5286,728.8997,741.6739,57.9671,40.5564,43.0901,28.74971082,700
969851,2023-07-06 20:11:00,652.86,653.6666,646.6994,720.6204,729.6363,742.1763,57.8052,40.5392,43.0735,28.67486363,700
969852,2023-07-06 20:12:00,653.1363,653.9063,646.8784,720.8976,730.0069,742.3549,57.6642,40.5492,43.0568,28.62471008,700
969853,2023-07-06 20:13:00,653.6686,654.1264,647.3032,721.3563,730.0191,742.2165,57.5527,,43.0401,28.5494652,700
969854,2023-07-06 20:14:00,653.5736,654.0834,647.2098,721.5959,730.3098,742.4666,57.8134,40.4847,43.0235,28.55029322,700
969855,2023-07-06 20:15:00,,653.7764,646.5964,721.6157,730.8801,743.1067,57.7994,40.4631,43.0068,28.54975719,700
969856,2023-07-06 20:16:00,652.4939,653.4661,646.4757,721.1889,730.4814,743.7094,57.8866,40.4382,42.9902,28.5503597,700
969857,2023-07-06 20:17:00,652.5112,653.1527,646.8514,720.3122,729.1065,744.2743,57.6651,40.3427,42.9735,28.65059471,700
969858,2023-07-06 20:18:00,652.6214,653.1172,646.6669,720.1016,728.0446,744.6772,57.5545,40.3715,42.9568,28.64919798,700
969859,2023-07-06 20:19:00,652.8237,653.3569,645.9276,720.5506,727.2929,744.9199,57.5175,40.3395,42.9402,28.54914152,700
969860,2023-07-06 20:20:00,,653.4072,645.9254,,725.9946,744.3063,57.5026,40.3318,42.9235,28.44920755,700
969861,2023-07-06 20:21:00,652.5694,653.2693,646.6562,718.2874,724.1526,742.8412,57.5906,40.3067,42.9069,28.45071906,700
969862,2023-07-06 20:22:00,652.2845,653.1659,,716.0811,,740.4887,57.2131,40.4407,43.0767,28.51266083,700
969863,2023-07-06 20:23:00,651.9525,,646.6015,713.3398,721.6617,737.2725,57.1171,40.3419,42.9147,28.5376427,700
969864,2023-07-06 20:24:00,652.0379,653.1158,646.6056,711.3568,721.5431,734.1079,56.9302,,42.9397,28.56262456,700
969865,2023-07-06 20:25:00,652.5315,653.2232,646.8833,710.1156,722.3361,730.9937,56.6583,40.3316,42.9646,28.58760643,700
969866,2023-07-06 20:26:00,652.5509,,647.0052,709.3194,721.9023,729.5322,56.8219,40.3109,42.9896,28.58738867,700
969867,2023-07-06 20:27:00,652.1033,652.9734,646.9736,708.9614,720.2607,729.6981,57.0324,40.3444,43.0146,28.56235958,700
969868,2023-07-06 20:28:00,652.2917,653.0926,647.2352,708.7597,718.8078,729.6685,57.1285,40.3413,43.0396,28.53733049,700
969869,2023-07-06 20:29:00,653.1077,653.5282,,708.7123,717.5409,729.4461,57.3447,40.4007,43.0646,28.5123014,700
969870,2023-07-06 20:30:00,653.3885,653.7867,647.9386,708.5663,716.2348,,57.1206,40.3979,43.0896,28.46616975,700
969871,2023-07-06 20:31:00,653.1522,653.8739,647.7062,708.3251,714.8909,729.5659,57.1313,40.4014,43.0609,28.39964233,700
969872,2023-07-06 20:32:00,653.3583,654.0427,647.6865,707.7861,713.4252,729.5287,57.0542,40.4457,42.9941,28.33311491,700
969873,2023-07-06 20:33:00,654.0046,654.2928,647.8784,706.9507,711.8383,729.3032,,40.3892,42.9273,28.24967331,700
969874,2023-07-06 20:34:00,653.7837,654.1534,647.7506,705.7983,710.8637,728.3897,56.3446,40.3863,42.8791,28.30127984,700
969875,2023-07-06 20:35:00,652.7103,653.6312,647.3085,704.3344,710.4911,726.7999,56.1331,40.3335,42.8438,28.45072507,700
969876,2023-07-06 20:36:00,652.4664,653.5344,647.1806,,709.9636,725.1973,56.0648,40.35,42.8085,28.60084956,700
969877,2023-07-06 20:37:00,,653.8528,647.3592,701.7384,709.2849,,55.7874,40.2937,42.7733,28.75019473,700
969878,2023-07-06 20:38:00,,653.7039,647.4655,700.2714,707.7935,,55.6386,40.2739,,28.78326123,700
969879,2023-07-06 20:39:00,652.9576,653.0906,647.4999,698.5824,705.4941,720.1366,55.4827,40.2398,42.7027,28.74988312,700
969880,2023-07-06 20:40:00,652.8284,652.9676,647.7072,697.0436,703.6429,719.1382,,40.2004,42.6912,28.71650501,700
969881,2023-07-06 20:41:00,652.8054,653.3264,648.0843,695.6525,702.2322,718.8865,55.9297,40.17,42.6816,28.67471756,700
969882,2023-07-06 20:42:00,652.5994,653.2349,647.8153,694.9753,701.5502,718.7844,55.9317,40.1899,42.6721,28.62470499,700
969883,2023-07-06 20:43:00,652.2119,652.6971,646.9056,695.0059,701.5906,718.8307,56.2602,40.1571,42.6626,28.54939837,700
969884,2023-07-06 20:44:00,652.1724,652.5896,,695.2665,701.4653,718.7897,55.8063,40.0189,42.6531,28.44947903,700
969885,2023-07-06 20:45:00,652.4792,652.9103,646.6739,,701.1752,718.6618,55.9373,40.0406,42.6435,28.45019351,700
969886,2023-07-06 20:46:00,652.8838,653.3864,647.1266,694.1418,699.4023,717.1516,55.7326,,,28.55024707,700
969887,2023-07-06 20:47:00,653.3865,654.0182,647.8847,690.4192,696.1432,714.2561,55.5125,40.0516,42.6245,28.65051779,700
969888,2023-07-06 20:48:00,653.7196,654.1881,648.2226,687.8674,694.4985,711.6253,55.5135,40.1292,,28.72526845,700
969889,2023-07-06 20:49:00,653.8862,653.9052,648.1483,686.4635,694.4367,,55.3614,40.0992,42.6054,28.77531263,700
969890,2023-07-06 20:50:00,654.1871,653.9902,648.0581,,693.9286,707.2877,55.2345,40.0517,42.5959,28.74963983,700
969891,2023-07-06 20:51:00,654.6212,654.4398,647.9522,685.3497,692.9783,705.7227,55.4186,,42.5864,28.64959238,700
969892,2023-07-06 20:52:00,654.4304,654.4289,,684.1549,691.5885,704.3288,55.2217,39.9908,42.5769,28.54941591,700
969893,2023-07-06 20:53:00,653.6334,653.9712,647.7456,682.0689,689.7722,703.1009,55.3329,,42.5673,28.55054086,700
969894,2023-07-06 20:54:00,653.4603,654.0865,647.7995,680.43,688.2363,701.9821,55.2666,39.9722,42.5578,28.65078791,700
969895,2023-07-06 20:55:00,653.8915,654.7565,648.0048,679.2238,686.9718,700.9691,55.2755,39.9801,42.5483,28.72540133,700
969896,2023-07-06 20:56:00,653.9191,654.9183,648.1323,678.9934,685.81,700.7069,55.4283,40.0582,42.5388,28.77529594,700
969897,2023-07-06 20:57:00,653.5476,654.5774,648.1831,679.7278,684.7497,701.1873,55.4527,40.0492,42.5292,28.74949849,700
969898,2023-07-06 20:58:00,653.4601,654.5182,648.1591,679.3434,683.9426,700.2569,55.1466,40.0106,42.5197,28.67480647,700
969899,2023-07-06 20:59:00,653.6505,,648.0618,677.8629,683.3835,697.9446,55.1377,40.0926,42.5102,28.62493034,700
969900,2023-07-06 21:00:00,653.8261,654.8261,647.9826,675.9707,681.8125,695.8886,56.1412,41.1732,42.5007,28.61662037,700
969901,2023-07-06 21:01:00,653.9867,654.7916,647.9216,673.6672,679.2303,694.0889,57.1874,42.0026,42.4573,28.64984953,700
969902,2023-07-06 21:02:00,653.8343,,,671.7476,676.7648,692.6116,57.2496,42.5892,42.4112,28.6830787,700
969903,2023-07-06 21:03:00,653.3755,654.5284,647.9437,670.2039,674.4136,691.45,57.5155,43.0244,,28.72469819,700
969904,2023-07-06 21:04:00,653.1985,654.3694,647.8848,667.8398,672.7039,690.0807,57.8158,43.4652,42.3189,28.7750244,700
969905,2023-07-06 21:05:00,653.3014,,647.7328,664.6609,671.6315,688.5052,,43.7592,42.2705,28.74982259,700
969906,2023-07-06 21:06:00,653.2193,653.8476,647.7563,662.6718,670.6079,686.4503,57.3276,44.0717,42.2205,28.59967171,700
969907,2023-07-06 21:07:00,652.9522,653.2671,647.9552,661.8736,669.6331,683.9158,57.2793,,42.1705,28.51258376,700
969908,2023-07-06 21:08:00,,653.0587,647.9751,660.6505,667.8456,682.0459,57.5753,44.3978,42.1205,28.53757863,700
969909,2023-07-06 21:09:00,652.6084,653.2145,647.8198,659.0119,665.2631,680.8263,57.2782,44.3669,42.0803,28.56257351,700
969910,2023-07-06 21:10:00,,653.0096,647.5737,657.9817,663.2303,679.4985,,44.5386,,28.58756838,700
969911,2023-07-06 21:11:00,652.2083,652.4473,647.2377,657.5544,661.7421,678.0636,57.1039,44.6244,42.0137,28.58411532,700
969912,2023-07-06 21:12:00,652.0234,652.3778,646.9896,656.2237,660.5456,,56.8497,44.5808,41.9804,28.55251069,700
969913,2023-07-06 21:13:00,651.8722,652.7863,646.8269,654.0166,659.6322,675.7887,56.9654,44.5567,41.9471,28.52090606,700
969914,2023-07-06 21:14:00,651.9528,652.9612,646.7727,,658.2385,673.8822,56.7774,44.7227,41.9138,28.54044422,700
969915,2023-07-06 21:15:00,652.2632,652.9042,646.8263,,656.3686,671.1166,56.6739,44.7977,42.0758,28.65037469,700
969916,2023-07-06 21:16:00,652.2213,652.5821,646.7841,647.7388,654.1609,669.3243,56.6244,44.8498,41.8853,28.75081745,700
969917,2023-07-06 21:17:00,651.8251,651.9935,646.6458,647.1042,651.6136,668.5108,56.5675,44.8297,41.8603,28.85058584,700
969918,2023-07-06 21:18:00,651.4394,651.9077,646.4318,,649.3621,667.2286,56.1188,44.8526,41.8353,28.88325318,700
969919,2023-07-06 21:19:00,651.0641,652.3218,646.1426,644.1864,647.4048,665.4805,56.2298,44.7949,41.8103,28.8498593,700
969920,2023-07-06 21:20:00,651.2442,652.2692,,642.2157,646.3236,661.7197,56.3042,44.9316,41.7853,28.81646541,700
969921,2023-07-06 21:21:00,651.9622,651.7646,646.0381,640.0143,,656.0094,56.4132,44.8562,41.7602,28.85037495,700
969922,2023-07-06 21:22:00,652.0963,651.3737,646.0101,636.5248,643.3648,651.4289,56.2209,44.8483,41.7352,28.95010297,700
969923,2023-07-06 21:23:00,,651.0964,,631.7504,638.1515,647.9751,55.9848,44.7907,41.7102,29.05024567,700
969924,2023-07-06 21:24:00,,651.1898,646.1451,,632.9421,645.0121,55.7038,44.8313,41.6846,29.11679033,700
969925,2023-07-06 21:25:00,652.0246,651.6488,646.6543,622.6793,627.7365,642.5331,55.3682,44.8524,41.6585,29.15013781,700
969926,2023-07-06 21:26:00,652.4485,652.4038,647.2346,618.3497,623.2813,640.0496,55.0478,44.8892,41.6324,29.1834853,700
969927,2023-07-06 21:27:00,652.8974,653.4517,647.8853,614.1458,619.5685,637.5618,54.6628,44.8926,41.6063,29.0986036,700
969928,2023-07-06 21:28:00,653.2651,653.8768,648.3057,610.4201,616.2879,,54.4178,44.8908,41.5802,28.94922994,700
969929,2023-07-06 21:29:00,653.5533,653.6921,648.5007,607.1626,613.4306,630.3938,54.4036,44.8184,41.5541,28.84938511,700
969930,2023-07-06 21:30:00,653.5163,653.5605,648.3014,603.3635,609.7585,,,44.8239,41.5281,28.74929427,700
969931,2023-07-06 21:31:00,653.1567,653.4816,647.7112,599.0273,605.2784,621.7825,53.9032,44.7603,,28.64928593,700
969932,2023-07-06 21:32:00,652.8009,653.3452,647.2977,593.3538,599.4636,615.9848,53.8128,44.7647,41.4692,28.6505582,700
969933,2023-07-06 21:33:00,652.4489,653.1527,647.0566,586.3761,592.3472,608.8488,53.7235,44.6446,,28.64941646,700
969934,2023-07-06 21:34:00,652.3989,652.9875,647.1049,577.7811,584.0588,599.7504,53.1481,44.6288,41.4027,28.6337323,700
969935,2023-07-06 21:35:00,652.6486,652.8493,647.4404,567.5804,574.6069,588.7038,52.6701,,41.3694,28.70029945,700
969936,2023-07-06 21:36:00,652.7236,652.5376,647.5164,558.1011,565.5033,578.4774,52.3691,44.5175,41.3361,28.7668666,700
969937,2023-07-06 21:37:00,,652.0514,647.3314,549.3474,556.7501,569.0758,51.6796,44.5048,41.3028,28.85068751,700
969938,2023-07-06 21:38:00,652.6641,652.0201,647.3296,539.5841,546.6448,559.7185,,44.4619,41.2541,28.95087253,700
969939,2023-07-06 21:39:00,652.8476,652.4458,647.5119,528.8066,535.1814,550.4055,50.6516,44.4399,,29.05035632,700
969940,2023-07-06 21:40:00,653.2829,652.9073,647.9003,519.4129,525.2815,541.5098,49.8822,44.3085,41.1539,29.2009412,700
969941,2023-07-06 21:41:00,,653.4043,,511.3975,516.9388,533.0298,49.3249,44.1831,41.1039,29.35067103,700
969942,2023-07-06 21:42:00,654.3777,653.5057,648.6753,502.1714,507.9435,523.6577,48.9648,,41.0447,29.34961882,700
969943,2023-07-06 21:43:00,654.5146,653.2196,648.4525,491.7591,,513.4117,48.6701,44.1892,40.9847,29.19957782,700
969944,2023-07-06 21:44:00,654.4311,653.2784,648.3676,481.1053,488.0047,503.5255,48.2591,44.1124,40.9248,29.04980419,700
969945,2023-07-06 21:45:00,654.1289,653.68,648.4198,470.2115,477.0354,493.9968,48.0261,44.1261,41.0773,29.05041508,700
969946,2023-07-06 21:46:00,654.0533,653.6921,648.3722,459.4787,465.8966,483.9278,47.6384,,40.8763,29.15059444,700
969947,2023-07-06 21:47:00,654.1989,653.3241,648.2274,448.9029,454.5925,473.3314,47.3838,43.9719,40.8363,29.14954692,700
969948,2023-07-06 21:48:00,654.52,653.3667,648.4989,437.8616,443.5785,462.2528,46.7499,43.9963,40.7963,29.04935357,700
969949,2023-07-06 21:49:00,655.0142,653.8147,649.1814,426.3607,432.8509,450.6983,46.3698,44.0102,40.7563,28.94933049,700
969950,2023-07-06 21:50:00,655.1444,653.9874,649.5065,416.2027,423.5808,,45.8958,43.9721,40.7163,28.88321361,700
969951,2023-07-06 21:51:00,654.9162,653.8892,649.4795,407.3668,,431.3626,45.4897,43.8993,40.6411,28.84990023,700
969952,2023-07-06 21:52:00,654.6439,653.5263,649.4128,398.1599,406.2734,422.5953,,43.8472,40.5414,28.81658686,700
969953,2023-07-06 21:53:00,654.3273,652.8969,649.3061,388.5795,395.1525,,46.4209,42.7148,40.3828,28.85027153,700
969954,2023-07-06 21:54:00,654.0901,652.5312,,378.2099,385.57,403.5209,46.8513,41.9398,40.1248,28.90839509,700
969955,2023-07-06 21:55:00,653.9327,652.4301,647.8087,367.0475,377.5325,,46.6503,41.3323,39.9615,28.92507391,700
969956,2023-07-06 21:56:00,653.9644,652.4926,647.5341,356.3578,368.74,,46.5135,40.8571,39.7821,28.94175272,700
969957,2023-07-06 21:57:00,654.1816,652.7155,647.9347,346.1316,359.2072,369.3586,46.3413,40.3607,39.5825,28.95843153,700
969958,2023-07-06 21:58:00,654.3167,,648.3536,335.2442,349.1945,,46.1392,39.94,39.3827,28.97511034,700
969959,2023-07-06 21:59:00,654.3694,651.9148,648.7909,323.6905,338.6985,344.4163,45.5476,39.5425,39.1834,28.99178915,700
969960,2023-07-06 22:00:00,654.0664,651.7143,648.6191,311.4854,328.2454,330.7557,45.1579,39.2448,39.0301,28.94947969,700
969961,2023-07-06 22:01:00,653.4186,651.9099,647.8566,298.6485,317.8341,,44.7318,39.0127,38.9098,28.95061649,700
969962,2023-07-06 22:02:00,653.0768,651.5565,647.3863,,310.5494,307.1446,44.1366,38.7552,38.7159,28.97456149,700
969963,2023-07-06 22:03:00,653.0296,650.6746,647.1972,285.6738,306.2748,301.8749,44.0933,38.6105,38.6078,28.92463349,700
969964,2023-07-06 22:04:00,653.1753,650.5684,647.2543,278.1671,298.7225,293.2574,43.7821,38.3764,38.5077,28.87474817,700
969965,2023-07-06 22:05:00,,651.2177,647.5512,267.6583,287.9782,281.3795,43.0893,38.1612,38.4077,28.82490441,700
969966,2023-07-06 22:06:00,653.5244,651.1209,647.5002,258.2083,278.3256,270.6091,42.7772,38.0072,38.3077,28.85014981,700
969967,2023-07-06 22:07:00,653.2222,,647.1016,249.8157,269.7632,260.9446,42.3291,37.8638,,28.95014814,700
969968,2023-07-06 22:08:00,652.8356,649.8205,646.8053,238.4421,258.0826,248.7717,42.0164,37.6796,38.1083,29.02510342,700
969969,2023-07-06 22:09:00,652.3648,649.7451,646.6112,224.0912,243.2876,234.0935,41.1499,37.5949,37.9616,29.07527934,700
969970,2023-07-06 22:10:00,652.0897,649.5045,646.5,,230.6787,221.11,40.7191,37.5068,38.0759,29.08985529,700
969971,2023-07-06 22:11:00,652.0047,649.1033,646.4695,202.9384,220.1927,209.7724,40.2739,37.3191,37.8415,29.06985756,700
969972,2023-07-06 22:12:00,652.2138,,646.5986,195.8587,211.4958,,39.7264,37.1987,37.7416,29.04985984,700
969973,2023-07-06 22:13:00,652.7115,649.6838,646.8842,191.0,204.5548,194.6618,39.3371,37.1253,,29.02986211,700
969974,2023-07-06 22:14:00,652.6858,649.7514,646.7755,182.2419,194.5408,184.8853,38.9939,37.0074,37.5942,29.00986439,700
969975,2023-07-06 22:15:00,652.1555,,646.2863,169.7236,181.5635,171.7663,38.5913,36.8635,37.5274,28.97466403,700
969976,2023-07-06 22:16:00,652.2513,649.3031,646.1124,159.8113,171.3858,161.5621,38.1934,36.7808,37.4293,28.92466451,700
969977,2023-07-06 22:17:00,652.9713,649.5052,646.2529,152.4974,163.9997,154.2644,37.7347,36.7659,37.3091,28.79860929,700
969978,2023-07-06 22:18:00,653.0736,649.5913,646.3215,144.3968,,146.1708,37.4149,36.6656,37.1612,28.64930719,700
969979,2023-07-06 22:19:00,652.5644,649.5627,,135.5174,,137.2894,37.2181,36.7631,37.0746,28.5898676,700
969980,2023-07-06 22:20:00,652.5831,649.6812,,127.5159,137.99,129.1869,36.9908,36.8587,37.0317,28.56986884,700
969981,2023-07-06 22:21:00,653.1196,649.9439,646.9921,120.3756,129.4445,121.8485,36.6047,36.9207,36.9889,28.54987007,700
969982,2023-07-06 22:22:00,654.0804,,647.8919,113.2166,121.5308,114.6266,,36.9873,36.9461,28.52987131,700
969983,2023-07-06 22:23:00,,652.0538,,106.0393,114.2377,,,36.9734,36.9032,28.50987254,700
969984,2023-07-06 22:24:00,656.2637,652.8507,,99.6074,107.8514,101.1674,35.8933,37.04,36.9233,28.52530699,700
969985,2023-07-06 22:25:00,656.5121,653.1416,650.9393,93.9023,102.3492,95.5526,35.6116,37.0491,36.8538,28.57528698,700
969986,2023-07-06 22:26:00,656.9439,653.4547,651.3411,88.2779,97.1399,90.2467,,37.0297,36.8039,28.57474694,700
969987,2023-07-06 22:27:00,657.5553,653.7894,651.4597,82.7324,92.2173,85.2429,35.2122,36.9904,36.7539,28.52479295,700
969988,2023-07-06 22:28:00,657.7002,653.8662,651.4003,77.3334,87.2483,80.0026,34.8688,36.9991,36.7039,28.48738667,700
969989,2023-07-06 22:29:00,657.3854,653.6886,651.1658,72.0786,82.2337,74.5292,34.6478,37.0052,,28.46234452,700
969990,2023-07-06 22:30:00,657.2757,653.8216,651.1218,67.9861,78.2156,70.47,34.6795,36.9956,36.5353,28.43730237,700
969991,2023-07-06 22:31:00,657.3732,654.2685,651.2704,65.0677,75.2044,67.8397,,36.9344,36.6743,28.41226022,700
969992,2023-07-06 22:32:00,657.1119,653.9455,651.1118,61.6459,71.7934,63.91,34.2639,36.9147,36.4749,28.38301884,700
969993,2023-07-06 22:33:00,656.5001,652.87,650.6529,,67.9918,58.7103,34.1602,36.8967,,28.34974936,700
969994,2023-07-06 22:34:00,655.9739,652.2197,650.2872,55.0907,64.7303,55.2297,34.0582,36.8375,36.3892,28.31647989,700
969995,2023-07-06 22:35:00,655.5316,651.9854,650.0127,53.6947,61.9973,53.4315,33.8144,36.8192,36.3463,28.24955067,700
969996,2023-07-06 22:36:00,,651.7257,649.8666,,,51.2538,33.7982,36.7509,36.3034,28.14930143,700
969997,2023-07-06 22:37:00,655.21,,649.8468,51.2078,57.4254,48.7033,33.6479,,36.3243,28.04905889,700
969998,2023-07-06 22:38:00,655.4648,651.4343,649.9529,50.0385,,46.3611,,36.7399,36.2576,27.94938895,700
969999,2023-07-06 22:39:00,656.0308,651.6952,650.1805,,54.0204,44.2197,33.5772,36.6813,36.2114,27.87477356,700
970000,2023-07-06 22:40:00,656.0364,,650.1328,48.1448,52.6627,42.7784,33.4979,,36.1653,27.82462386,700
970001,2023-07-06 22:41:00,655.4886,651.7353,649.8131,47.7919,51.5057,42.0289,33.3346,36.5864,36.1192,27.78983427,700
970002,2023-07-06 22:42:00,657.6596,,,46.4938,49.8127,39.9114,33.3921,36.5376,36.0708,27.76986293,700
970003,2023-07-06 22:43:00,662.5062,658.8713,656.6356,44.2655,47.5925,36.4477,33.2486,36.4852,36.0207,27.74989159,700
970004,2023-07-06 22:44:00,665.7636,662.1357,,43.1792,45.9063,34.3346,33.2291,36.4735,35.9707,27.72992025,700
970005,2023-07-06 22:45:00,,663.9194,661.9302,43.2204,44.7472,33.5547,33.1676,36.3592,35.9206,27.70994891,700
970006,2023-07-06 22:46:00,669.8052,666.2826,664.6271,48.9715,,40.4567,32.8416,36.3388,35.8559,27.67484811,700
970007,2023-07-06 22:47:00,672.8181,,668.0272,60.3897,54.9254,,32.8043,,35.7808,27.62473113,700
970008,2023-07-06 22:48:00,674.8798,671.6076,670.3979,49.3653,43.7092,46.4696,32.8818,36.1816,35.7058,27.57470988,700
970009,2023-07-06 22:49:00,676.0148,673.4567,671.7655,16.4779,14.5899,15.5113,32.5799,,35.6385,27.52478187,700
970010,2023-07-06 22:50:00,677.0829,674.8272,672.9078,0.0,0.0,0.0,30.7908,36.1344,35.5719,27.47485714,700
970011,2023-07-06 22:51:00,678.0836,675.7172,673.8237,0.0,0.0,0.0,29.8241,36.1047,35.5053,27.42493562,700
970012,2023-07-06 22:52:00,678.5307,,674.2542,0.0,0.0,0.0,29.1378,36.0934,35.4081,27.37488678,700
970013,2023-07-06 22:53:00,678.4252,675.8838,674.2,0.0,0.0,0.0,28.7884,36.0235,35.3081,27.32471086,700
970014,2023-07-06 22:54:00,678.2602,675.7568,674.0843,0.0,0.0,0.0,28.4815,35.9702,35.2212,27.24939563,700
970015,2023-07-06 22:55:00,678.0366,675.6872,673.9079,0.0,0.0,0.0,28.1531,35.9279,35.1355,27.14974842,700
970016,2023-07-06 22:56:00,677.9351,675.5631,673.8606,0.0,0.0,0.0,27.8827,35.8109,35.0414,27.04948307,700
970017,2023-07-06 22:57:00,677.9554,675.3849,673.9422,0.0,0.0,0.0,27.6852,35.7062,34.9414,26.94905994,700
970018,2023-07-06 22:58:00,677.8707,675.2032,673.8856,0.0,0.0,0.0,27.6241,,34.8296,26.87461882,700
970019,2023-07-06 22:59:00,677.6804,675.0181,673.6898,0.0,0.0,0.0,27.4742,35.5471,34.7094,26.82475565,700
970020,2023-07-06 23:00:00,677.4421,674.8286,673.3574,0.0,0.0,0.0,27.3166,,34.5161,26.69890365,700
970021,2023-07-06 23:01:00,677.1555,674.6348,672.8877,0.0,0.0,0.0,27.2165,35.3738,34.5829,26.57466332,700
970022,2023-07-06 23:02:00,676.9686,674.5169,672.7116,0.0,0.0,0.0,27.1249,35.2679,34.4295,26.52472883,700
970023,2023-07-06 23:03:00,,674.4748,672.8277,0.0,0.0,0.0,27.0392,35.1321,34.3093,26.47475493,700
970024,2023-07-06 23:04:00,676.7181,674.3713,672.7566,0.0,0.0,0.0,26.9292,35.0878,34.2077,26.42474239,700
970025,2023-07-06 23:05:00,676.4815,674.2077,672.5022,0.0,0.0,0.0,,35.0136,34.2276,26.34943374,700
970026,2023-07-06 23:06:00,676.1549,673.8453,672.1454,0.0,0.0,0.0,26.8008,35.3286,34.2575,26.27475731,700
970027,2023-07-06 23:07:00,675.7402,673.2888,671.6888,0.0,0.0,0.0,26.9672,35.9628,34.2875,26.22487566,700
970028,2023-07-06 23:08:00,675.5703,672.9924,671.4284,0.0,0.0,0.0,27.1609,36.4558,,26.14977753,700
970029,2023-07-06 23:09:00,675.6439,672.9549,,0.0,0.0,0.0,27.2622,36.9128,34.6382,26.04942433,700
970030,2023-07-06 23:10:00,675.6849,672.9854,671.3705,0.0,0.0,0.0,27.4108,37.3208,34.7705,25.94944436,700
970031,2023-07-06 23:11:00,675.6939,673.0826,671.4496,0.0,0.0,0.0,27.4937,37.6684,34.8903,25.84974191,700
970032,2023-07-06 23:12:00,675.4383,672.8601,671.2932,0.0,0.0,0.0,27.5912,37.9354,,25.74961228,700
970033,2023-07-06 23:13:00,674.9162,672.3154,670.8994,0.0,0.0,0.0,27.6841,38.2149,35.1703,25.64962968,700
970034,2023-07-06 23:14:00,674.4735,671.8497,670.4978,0.0,0.0,0.0,27.8116,38.4359,35.2902,25.54982479,700
970035,2023-07-06 23:15:00,674.1108,671.4639,670.0884,0.0,0.0,0.0,27.9253,,35.4381,25.48997191,700
970036,2023-07-06 23:16:00,,671.3655,669.9728,0.0,0.0,0.0,27.6999,38.6807,35.5588,25.46997523,700
970037,2023-07-06 23:17:00,,671.5513,670.1478,0.0,0.0,0.0,27.6619,38.6938,35.6586,25.44997854,700
970038,2023-07-06 23:18:00,674.3944,671.8697,670.3588,0.0,0.0,0.0,27.7517,38.7804,35.7438,25.42998186,700
970039,2023-07-06 23:19:00,674.6952,672.3171,670.6049,0.0,0.0,0.0,27.7707,38.8207,35.8188,25.40998518,700
970040,2023-07-06 23:20:00,674.7198,672.3618,670.5397,0.0,0.0,0.0,27.8017,38.8395,35.8937,25.38330601,700
970041,2023-07-06 23:21:00,674.4689,672.0047,,0.0,0.0,0.0,27.8304,,35.9,25.34996142,700
970042,2023-07-06 23:22:00,,671.7112,,0.0,0.0,0.0,27.8501,38.9149,35.9,25.31661684,700
970043,2023-07-06 23:23:00,,671.4803,669.6954,0.0,0.0,0.0,27.9292,38.8903,35.9,25.28745124,700
970044,2023-07-06 23:24:00,674.1551,671.6163,669.8397,0.0,0.0,0.0,27.9676,38.9297,35.9,25.2624373,700
970045,2023-07-06 23:25:00,674.6738,672.1144,670.3118,0.0,0.0,0.0,27.9982,38.9117,35.9,25.23742336,700
970046,2023-07-06 23:26:00,674.8688,672.2993,,0.0,0.0,0.0,28.0185,38.9101,35.9,25.21240942,700
970047,2023-07-06 23:27:00,674.7443,672.1749,670.5033,0.0,0.0,0.0,28.0614,38.9376,35.9,25.1832018,700
970048,2023-07-06 23:28:00,674.6146,672.0279,670.3909,0.0,0.0,0.0,28.1104,38.9646,35.9,25.14986589,700
970049,2023-07-06 23:29:00,674.4799,671.8591,670.1971,0.0,0.0,0.0,28.1409,38.9681,35.9,25.11652999,700
970050,2023-07-06 23:30:00,674.45,,670.1583,0.0,0.0,0.0,28.1793,38.9719,35.9,25.04949379,700
970051,2023-07-06 23:31:00,674.5233,672.0128,670.2719,0.0,0.0,0.0,28.2115,38.9803,35.9,24.98317719,700
970052,2023-07-06 23:32:00,674.5866,672.09,670.4279,0.0,0.0,0.0,28.2337,39.0193,35.9,24.94992788,700
970053,2023-07-06 23:33:00,674.6399,672.0858,670.6269,0.0,0.0,0.0,28.2884,38.9819,35.9,24.91667858,700
970054,2023-07-06 23:34:00,674.6144,672.1033,670.6139,0.0,0.0,0.0,,,35.9,24.87491823,700
970055,2023-07-06 23:35:00,674.5097,672.1426,670.3876,0.0,0.0,0.0,28.3392,39.0492,35.9,24.82459106,700
970056,2023-07-06 23:36:00,674.3696,672.0794,670.26,0.0,0.0,0.0,28.3809,39.0138,35.9,24.7744884,700
970057,2023-07-06 23:37:00,674.1951,671.9164,670.2287,0.0,0.0,0.0,28.4003,38.9902,35.9,24.72460027,700
970058,2023-07-06 23:38:00,,671.5686,669.8935,0.0,0.0,0.0,28.4104,39.0428,35.9,24.67466887,700
970059,2023-07-06 23:39:00,673.3629,,669.2629,0.0,0.0,0.0,28.4502,39.0692,35.9,24.62469538,700
970060,2023-07-06 23:40:00,673.1182,670.7802,668.9512,0.0,0.0,0.0,,,,,700
970061,2023-07-06 23:41:00,673.1182,670.7802,668.9512,0.0,0.0,0.0,,,,,700
970062,2023-07-06 23:42:00,,,,,,,,,,,700
970063,2023-07-06 23:43:00,,,,,,,,,,,700
970064,2023-07-06 23:44:00,,,,,,,,,,,700
970065,2023-07-06 23:45:00,,,,,,,,,,,700
970066,2023-07-06 23:46:00,,,,,,,,,,,700
970067,2023-07-06 23:47:00,,,,,,,,,,,700
970068,2023-07-06 23:48:00,,,,,,,,,,,700
970069,2023-07-06 23:49:00,,,,,,,,,,,700
970070,2023-07-06 23:50:00,,,,,,,,,,,700
970071,2023-07-06 23:51:00,,,,,,,,,,,700
970072,2023-07-06 23:52:00,,,,,,,,,,,700
970073,2023-07-06 23:53:00,,,,,,,,,,,700
970074,2023-07-06 23:54:00,,,,,,,,,,,700
970075,2023-07-06 23:55:00,,,,,,,,,,,700
970076,2023-07-06 23:56:00,,,,,,,,,,,700
970077,2023-07-06 23:57:00,,,,,,,,,,,700
970078,2023-07-06 23:58:00,,,,,,,,,,,700
970079,2023-07-06 23:59:00,,,,,,,,,,,700
970080,2023-07-07 00:00:00,,,,,,,,,,,700
970081,2023-07-07 00:01:00,,,,,,,,,,,700
970082,2023-07-07 00:02:00,,,,,,,,,,,700
970083,2023-07-07 00:03:00,,,,,,,,,,,700
970084,2023-07-07 00:04:00,,,,,,,,,,,700
970085,2023-07-07 00:05:00,,,,,,,,,,,700
970086,2023-07-07 00:06:00,,,,,,,,,,,700
970087,2023-07-07 00:07:00,,,,,,,,,,,700
970088,2023-07-07 00:08:00,,,,,,,,,,,700
970089,2023-07-07 00:09:00,,,,,,,,,,,700
970090,2023-07-07 00:10:00,,,,,,,,,,,700
970091,2023-07-07 00:11:00,,,,,,,,,,,700
970092,2023-07-07 00:12:00,,,,,,,,,,,700
970093,2023-07-07 00:13:00,,,,,,,,,,,700
970094,2023-07-07 00:14:00,,,,,,,,,,,700
970095,2023-07-07 00:15:00,,,,,,,,,,,700
970096,2023-07-07 00:16:00,,,,,,,,,,,700
970097,2023-07-07 00:17:00,,,,,,,,,,,700
970098,2023-07-07 00:18:00,,,,,,,,,,,700
970099,2023-07-07 00:19:00,,,,,,,,,,,700
970100,2023-07-07 00:20:00,,,,,,,,,,,700
970101,2023-07-07 00:21:00,,,,,,,,,,,700
970102,2023-07-07 00:22:00,,,,,,,,,,,700
970103,2023-07-07 00:23:00,,,,,,,,,,,700
970104,2023-07-07 00:24:00,,,,,,,,,,,700
970105,2023-07-07 00:25:00,,,,,,,,,,,700
970106,2023-07-07 00:26:00,,,,,,,,,,,700
970107,2023-07-07 00:27:00,,,,,,,,,,,700
970108,2023-07-07 00:28:00,,,,,,,,,,,700
970109,2023-07-07 00:29:00,,,,,,,,,,,700
970110,2023-07-07 00:30:00,,,,,,,,,,,700
970111,2023-07-07 00:31:00,,,,,,,,,,,700
970112,2023-07-07 00:32:00,,,,,,,,,,,700
970113,2023-07-07 00:33:00,,,,,,,,,,,700
970114,2023-07-07 00:34:00,,,,,,,,,,,700
970115,2023-07-07 00:35:00,,,,,,,,,,,700
970116,2023-07-07 00:36:00,,,,,,,,,,,700
970117,2023-07-07 00:37:00,,,,,,,,,,,700
970118,2023-07-07 00:38:00,,,,,,,,,,,700
970119,2023-07-07 00:39:00,,,,,,,,,,,700
970120,2023-07-07 00:40:00,,,,,,,,,,,700
970121,2023-07-07 00:41:00,,,,,,,,,,,700
970122,2023-07-07 00:42:00,,,,,,,,,,,700
970123,2023-07-07 00:43:00,,,,,,,,,,,700
970124,2023-07-07 00:44:00,,,,,,,,,,,700
970125,2023-07-07 00:45:00,,,,,,,,,,,700
970126,2023-07-07 00:46:00,,,,,,,,,,,700
970127,2023-07-07 00:47:00,,,,,,,,,,,700
970128,2023-07-07 00:48:00,,,,,,,,,,,700
970129,2023-07-07 00:49:00,,,,,,,,,,,700
970130,2023-07-07 00:50:00,,,,,,,,,,,700
970131,2023-07-07 00:51:00,,,,,,,,,,,700
970132,2023-07-07 00:52:00,,,,,,,,,,,700
970133,2023-07-07 00:53:00,,,,,,,,,,,700
970134,2023-07-07 00:54:00,,,,,,,,,,,700
970135,2023-07-07 00:55:00,,,,,,,,,,,700
970136,2023-07-07 00:56:00,,,,,,,,,,,700
970137,2023-07-07 00:57:00,,,,,,,,,,,700
970138,2023-07-07 00:58:00,,,,,,,,,,,700
970139,2023-07-07 00:59:00,,,,,,,,,,,700
970140,2023-07-07 01:00:00,,,,,,,,,,,700
970141,2023-07-07 01:01:00,,,,,,,,,,,700
970142,2023-07-07 01:02:00,,,,,,,,,,,700
970143,2023-07-07 01:03:00,,,,,,,,,,,700
970144,2023-07-07 01:04:00,,,,,,,,,,,700
970145,2023-07-07 01:05:00,,,,,,,,,,,700
970146,2023-07-07 01:06:00,,,,,,,,,,,700
970147,2023-07-07 01:07:00,,,,,,,,,,,700
970148,2023-07-07 01:08:00,,,,,,,,,,,700
970149,2023-07-07 01:09:00,,,,,,,,,,,700
970150,2023-07-07 01:10:00,,,,,,,,,,,700
970151,2023-07-07 01:11:00,,,,,,,,,,,700
970152,2023-07-07 01:12:00,,,,,,,,,,,700
970153,2023-07-07 01:13:00,,,,,,,,,,,700
970154,2023-07-07 01:14:00,,,,,,,,,,,700
970155,2023-07-07 01:15:00,,,,,,,,,,,700
970156,2023-07-07 01:16:00,,,,,,,,,,,700
970157,2023-07-07 01:17:00,,,,,,,,,,,700
970158,2023-07-07 01:18:00,,,,,,,,,,,700
970159,2023-07-07 01:19:00,,,,,,,,,,,700
970160,2023-07-07 01:20:00,,,,,,,,,,,700
970161,2023-07-07 01:21:00,,,,,,,,,,,700
970162,2023-07-07 01:22:00,,,,,,,,,,,700
970163,2023-07-07 01:23:00,,,,,,,,,,,700
970164,2023-07-07 01:24:00,,,,,,,,,,,700
970165,2023-07-07 01:25:00,,,,,,,,,,,700
970166,2023-07-07 01:26:00,,,,,,,,,,,700
970167,2023-07-07 01:27:00,,,,,,,,,,,700
970168,2023-07-07 01:28:00,,,,,,,,,,,700
970169,2023-07-07 01:29:00,,,,,,,,,,,700
970170,2023-07-07 01:30:00,,,,,,,,,,,700
970171,2023-07-07 01:31:00,,,,,,,,,,,700
970172,2023-07-07 01:32:00,,,,,,,,,,,700
970173,2023-07-07 01:33:00,,,,,,,,,,,700
970174,2023-07-07 01:34:00,,,,,,,,,,,700
970175,2023-07-07 01:35:00,,,,,,,,,,,700
970176,2023-07-07 01:36:00,,,,,,,,,,,700
970177,2023-07-07 01:37:00,,,,,,,,,,,700
970178,2023-07-07 01:38:00,,,,,,,,,,,700
970179,2023-07-07 01:39:00,,,,,,,,,,,700
970180,2023-07-07 01:40:00,,,,,,,,,,,700
970181,2023-07-07 01:41:00,,,,,,,,,,,700
970182,2023-07-07 01:42:00,,,,,,,,,,,700
970183,2023-07-07 01:43:00,,,,,,,,,,,700
970184,2023-07-07 01:44:00,,,,,,,,,,,700
970185,2023-07-07 01:45:00,,,,,,,,,,,700
970186,2023-07-07 01:46:00,,,,,,,,,,,700
970187,2023-07-07 01:47:00,,,,,,,,,,,700
970188,2023-07-07 01:48:00,,,,,,,,,,,700
970189,2023-07-07 01:49:00,,,,,,,,,,,700
970190,2023-07-07 01:50:00,,,,,,,,,,,700
970191,2023-07-07 01:51:00,,,,,,,,,,,700
970192,2023-07-07 01:52:00,,,,,,,,,,,700
970193,2023-07-07 01:53:00,,,,,,,,,,,700
970194,2023-07-07 01:54:00,,,,,,,,,,,700
970195,2023-07-07 01:55:00,,,,,,,,,,,700
970196,2023-07-07 01:56:00,,,,,,,,,,,700
970197,2023-07-07 01:57:00,,,,,,,,,,,700
970198,2023-07-07 01:58:00,,,,,,,,,,,700
970199,2023-07-07 01:59:00,,,,,,,,,,,700
970200,2023-07-07 02:00:00,,,,,,,,,,,700
970201,2023-07-07 02:01:00,,,,,,,,,,,700
970202,2023-07-07 02:02:00,,,,,,,,,,,700
970203,2023-07-07 02:03:00,,,,,,,,,,,700
970204,2023-07-07 02:04:00,,,,,,,,,,,700
970205,2023-07-07 02:05:00,,,,,,,,,,,700
970206,2023-07-07 02:06:00,,,,,,,,,,,700
970207,2023-07-07 02:07:00,,,,,,,,,,,700
970208,2023-07-07 02:08:00,,,,,,,,,,,700
970209,2023-07-07 02:09:00,,,,,,,,,,,700
970210,2023-07-07 02:10:00,,,,,,,,,,,700
970211,2023-07-07 02:11:00,,,,,,,,,,,700
970212,2023-07-07 02:12:00,,,,,,,,,,,700
970213,2023-07-07 02:13:00,,,,,,,,,,,700
970214,2023-07-07 02:14:00,,,,,,,,,,,700
970215,2023-07-07 02:15:00,,,,,,,,,,,700
970216,2023-07-07 02:16:00,,,,,,,,,,,700
970217,2023-07-07 02:17:00,,,,,,,,,,,700
970218,2023-07-07 02:18:00,,,,,,,,,,,700
970219,2023-07-07 02:19:00,,,,,,,,,,,700
970220,2023-07-07 02:20:00,,,,,,,,,,,700
970221,2023-07-07 02:21:00,,,,,,,,,,,700
970222,2023-07-07 02:22:00,,,,,,,,,,,700
970223,2023-07-07 02:23:00,,,,,,,,,,,700
970224,2023-07-07 02:24:00,,,,,,,,,,,700
970225,2023-07-07 02:25:00,,,,,,,,,,,700
970226,2023-07-07 02:26:00,,,,,,,,,,,700
970227,2023-07-07 02:27:00,,,,,,,,,,,700
970228,2023-07-07 02:28:00,,,,,,,,,,,700
970229,2023-07-07 02:29:00,,,,,,,,,,,700
970230,2023-07-07 02:30:00,,,,,,,,,,,700
970231,2023-07-07 02:31:00,,,,,,,,,,,700
970232,2023-07-07 02:32:00,,,,,,,,,,,700
970233,2023-07-07 02:33:00,,,,,,,,,,,700
970234,2023-07-07 02:34:00,,,,,,,,,,,700
970235,2023-07-07 02:35:00,,,,,,,,,,,700
970236,2023-07-07 02:36:00,,,,,,,,,,,700
970237,2023-07-07 02:37:00,,,,,,,,,,,700
970238,2023-07-07 02:38:00,,,,,,,,,,,700
970239,2023-07-07 02:39:00,,,,,,,,,,,700
970240,2023-07-07 02:40:00,,,,,,,,,,,700
970241,2023-07-07 02:41:00,,,,,,,,,,,700
970242,2023-07-07 02:42:00,,,,,,,,,,,700
970243,2023-07-07 02:43:00,,,,,,,,,,,700
970244,2023-07-07 02:44:00,,,,,,,,,,,700
970245,2023-07-07 02:45:00,,,,,,,,,,,700
970246,2023-07-07 02:46:00,,,,,,,,,,,700
970247,2023-07-07 02:47:00,,,,,,,,,,,700
970248,2023-07-07 02:48:00,,,,,,,,,,,700
970249,2023-07-07 02:49:00,,,,,,,,,,,700
970250,2023-07-07 02:50:00,,,,,,,,,,,700
970251,2023-07-07 02:51:00,,,,,,,,,,,700
970252,2023-07-07 02:52:00,,,,,,,,,,,700
970253,2023-07-07 02:53:00,,,,,,,,,,,700
970254,2023-07-07 02:54:00,,,,,,,,,,,700
970255,2023-07-07 02:55:00,,,,,,,,,,,700
970256,2023-07-07 02:56:00,,,,,,,,,,,700
970257,2023-07-07 02:57:00,,,,,,,,,,,700
970258,2023-07-07 02:58:00,,,,,,,,,,,700
970259,2023-07-07 02:59:00,,,,,,,,,,,700
970260,2023-07-07 03:00:00,,,,,,,,,,,700
970261,2023-07-07 03:01:00,,,,,,,,,,,700
970262,2023-07-07 03:02:00,,,,,,,,,,,700
970263,2023-07-07 03:03:00,,,,,,,,,,,700
970264,2023-07-07 03:04:00,,,,,,,,,,,700
970265,2023-07-07 03:05:00,,,,,,,,,,,700
970266,2023-07-07 03:06:00,,,,,,,,,,,700
970267,2023-07-07 03:07:00,,,,,,,,,,,700
970268,2023-07-07 03:08:00,,,,,,,,,,,700
970269,2023-07-07 03:09:00,,,,,,,,,,,700
970270,2023-07-07 03:10:00,,,,,,,,,,,700
970271,2023-07-07 03:11:00,,,,,,,,,,,700
970272,2023-07-07 03:12:00,,,,,,,,,,,700
970273,2023-07-07 03:13:00,,,,,,,,,,,700
970274,2023-07-07 03:14:00,,,,,,,,,,,700
970275,2023-07-07 03:15:00,,,,,,,,,,,700
970276,2023-07-07 03:16:00,,,,,,,,,,,700
970277,2023-07-07 03:17:00,,,,,,,,,,,700
970278,2023-07-07 03:18:00,,,,,,,,,,,700
970279,2023-07-07 03:19:00,,,,,,,,,,,700
970280,2023-07-07 03:20:00,,,,,,,,,,,700
970281,2023-07-07 03:21:00,,,,,,,,,,,700
970282,2023-07-07 03:22:00,,,,,,,,,,,700
970283,2023-07-07 03:23:00,,,,,,,,,,,700
970284,2023-07-07 03:24:00,,,,,,,,,,,700
970285,2023-07-07 03:25:00,,,,,,,,,,,700
970286,2023-07-07 03:26:00,,,,,,,,,,,700
970287,2023-07-07 03:27:00,,,,,,,,,,,700
970288,2023-07-07 03:28:00,,,,,,,,,,,700
970289,2023-07-07 03:29:00,,,,,,,,,,,700
970290,2023-07-07 03:30:00,,,,,,,,,,,700
970291,2023-07-07 03:31:00,,,,,,,,,,,700
970292,2023-07-07 03:32:00,,,,,,,,,,,700
970293,2023-07-07 03:33:00,,,,,,,,,,,700
970294,2023-07-07 03:34:00,,,,,,,,,,,700
970295,2023-07-07 03:35:00,,,,,,,,,,,700
970296,2023-07-07 03:36:00,,,,,,,,,,,700
970297,2023-07-07 03:37:00,,,,,,,,,,,700
970298,2023-07-07 03:38:00,,,,,,,,,,,700
970299,2023-07-07 03:39:00,,,,,,,,,,,700
970300,2023-07-07 03:40:00,,,,,,,,,,,700
970301,2023-07-07 03:41:00,,,,,,,,,,,700
970302,2023-07-07 03:42:00,,,,,,,,,,,700
970303,2023-07-07 03:43:00,,,,,,,,,,,700
970304,2023-07-07 03:44:00,,,,,,,,,,,700
970305,2023-07-07 03:45:00,,,,,,,,,,,700
970306,2023-07-07 03:46:00,,,,,,,,,,,700
970307,2023-07-07 03:47:00,,,,,,,,,,,700
970308,2023-07-07 03:48:00,,,,,,,,,,,700
970309,2023-07-07 03:49:00,,,,,,,,,,,700
970310,2023-07-07 03:50:00,,,,,,,,,,,700
970311,2023-07-07 03:51:00,,,,,,,,,,,700
970312,2023-07-07 03:52:00,,,,,,,,,,,700
970313,2023-07-07 03:53:00,,,,,,,,,,,700
970314,2023-07-07 03:54:00,,,,,,,,,,,700
970315,2023-07-07 03:55:00,,,,,,,,,,,700
970316,2023-07-07 03:56:00,,,,,,,,,,,700
970317,2023-07-07 03:57:00,,,,,,,,,,,700
970318,2023-07-07 03:58:00,,,,,,,,,,,700
970319,2023-07-07 03:59:00,,,,,,,,,,,700
970320,2023-07-07 04:00:00,,,,,,,,,,,700
970321,2023-07-07 04:01:00,,,,,,,,,,,700
970322,2023-07-07 04:02:00,,,,,,,,,,,700
970323,2023-07-07 04:03:00,,,,,,,,,,,700
970324,2023-07-07 04:04:00,,,,,,,,,,,700
970325,2023-07-07 04:05:00,,,,,,,,,,,700
970326,2023-07-07 04:06:00,,,,,,,,,,,700
970327,2023-07-07 04:07:00,,,,,,,,,,,700
970328,2023-07-07 04:08:00,,,,,,,,,,,700
970329,2023-07-07 04:09:00,,,,,,,,,,,700
970330,2023-07-07 04:10:00,,,,,,,,,,,700
970331,2023-07-07 04:11:00,,,,,,,,,,,700
970332,2023-07-07 04:12:00,,,,,,,,,,,700
970333,2023-07-07 04:13:00,,,,,,,,,,,700
970334,2023-07-07 04:14:00,,,,,,,,,,,700
970335,2023-07-07 04:15:00,,,,,,,,,,,700
970336,2023-07-07 04:16:00,,,,,,,,,,,700
970337,2023-07-07 04:17:00,,,,,,,,,,,700
970338,2023-07-07 04:18:00,,,,,,,,,,,700
970339,2023-07-07 04:19:00,,,,,,,,,,,700
970340,2023-07-07 04:20:00,,,,,,,,,,,700
970341,2023-07-07 04:21:00,,,,,,,,,,,700
970342,2023-07-07 04:22:00,,,,,,,,,,,700
970343,2023-07-07 04:23:00,,,,,,,,,,,700
970344,2023-07-07 04:24:00,,,,,,,,,,,700
970345,2023-07-07 04:25:00,,,,,,,,,,,700
970346,2023-07-07 04:26:00,,,,,,,,,,,700
970347,2023-07-07 04:27:00,,,,,,,,,,,700
970348,2023-07-07 04:28:00,,,,,,,,,,,700
970349,2023-07-07 04:29:00,,,,,,,,,,,700
970350,2023-07-07 04:30:00,,,,,,,,,,,700
970351,2023-07-07 04:31:00,,,,,,,,,,,700
970352,2023-07-07 04:32:00,,,,,,,,,,,700
970353,2023-07-07 04:33:00,,,,,,,,,,,700
970354,2023-07-07 04:34:00,,,,,,,,,,,700
970355,2023-07-07 04:35:00,,,,,,,,,,,700
970356,2023-07-07 04:36:00,,,,,,,,,,,700
970357,2023-07-07 04:37:00,,,,,,,,,,,700
970358,2023-07-07 04:38:00,,,,,,,,,,,700
970359,2023-07-07 04:39:00,,,,,,,,,,,700
970360,2023-07-07 04:40:00,,,,,,,,,,,700
970361,2023-07-07 04:41:00,,,,,,,,,,,700
970362,2023-07-07 04:42:00,,,,,,,,,,,700
970363,2023-07-07 04:43:00,,,,,,,,,,,700
970364,2023-07-07 04:44:00,,,,,,,,,,,700
970365,2023-07-07 04:45:00,,,,,,,,,,,700
970366,2023-07-07 04:46:00,,,,,,,,,,,700
970367,2023-07-07 04:47:00,,,,,,,,,,,700
970368,2023-07-07 04:48:00,,,,,,,,,,,700
970369,2023-07-07 04:49:00,,,,,,,,,,,700
970370,2023-07-07 04:50:00,,,,,,,,,,,700
970371,2023-07-07 04:51:00,,,,,,,,,,,700
970372,2023-07-07 04:52:00,,,,,,,,,,,700
970373,2023-07-07 04:53:00,,,,,,,,,,,700
970374,2023-07-07 04:54:00,,,,,,,,,,,700
970375,2023-07-07 04:55:00,,,,,,,,,,,700
970376,2023-07-07 04:56:00,,,,,,,,,,,700
970377,2023-07-07 04:57:00,,,,,,,,,,,700
970378,2023-07-07 04:58:00,,,,,,,,,,,700
970379,2023-07-07 04:59:00,,,,,,,,,,,700
970380,2023-07-07 05:00:00,,,,,,,,,,,700
970381,2023-07-07 05:01:00,,,,,,,,,,,700
970382,2023-07-07 05:02:00,,,,,,,,,,,700
970383,2023-07-07 05:03:00,,,,,,,,,,,700
970384,2023-07-07 05:04:00,,,,,,,,,,,700
970385,2023-07-07 05:05:00,,,,,,,,,,,700
970386,2023-07-07 05:06:00,,,,,,,,,,,700
970387,2023-07-07 05:07:00,,,,,,,,,,,700
970388,2023-07-07 05:08:00,,,,,,,,,,,700
970389,2023-07-07 05:09:00,,,,,,,,,,,700
970390,2023-07-07 05:10:00,,,,,,,,,,,700
970391,2023-07-07 05:11:00,,,,,,,,,,,700
970392,2023-07-07 05:12:00,,,,,,,,,,,700
970393,2023-07-07 05:13:00,,,,,,,,,,,700
970394,2023-07-07 05:14:00,,,,,,,,,,,700
970395,2023-07-07 05:15:00,,,,,,,,,,,700
970396,2023-07-07 05:16:00,,,,,,,,,,,700
970397,2023-07-07 05:17:00,,,,,,,,,,,700
970398,2023-07-07 05:18:00,,,,,,,,,,,700
970399,2023-07-07 05:19:00,,,,,,,,,,,700
970400,2023-07-07 05:20:00,,,,,,,,,,,700
970401,2023-07-07 05:21:00,,,,,,,,,,,700
970402,2023-07-07 05:22:00,,,,,,,,,,,700
970403,2023-07-07 05:23:00,,,,,,,,,,,700
970404,2023-07-07 05:24:00,,,,,,,,,,,700
970405,2023-07-07 05:25:00,,,,,,,,,,,700
970406,2023-07-07 05:26:00,,,,,,,,,,,700
970407,2023-07-07 05:27:00,,,,,,,,,,,700
970408,2023-07-07 05:28:00,,,,,,,,,,,700
970409,2023-07-07 05:29:00,,,,,,,,,,,700
970410,2023-07-07 05:30:00,,,,,,,,,,,700
970411,2023-07-07 05:31:00,,,,,,,,,,,700
970412,2023-07-07 05:32:00,,,,,,,,,,,700
970413,2023-07-07 05:33:00,,,,,,,,,,,700
970414,2023-07-07 05:34:00,,,,,,,,,,,700
970415,2023-07-07 05:35:00,,,,,,,,,,,700
970416,2023-07-07 05:36:00,,,,,,,,,,,700
970417,2023-07-07 05:37:00,,,,,,,,,,,700
970418,2023-07-07 05:38:00,,,,,,,,,,,700
970419,2023-07-07 05:39:00,,,,,,,,,,,700
970420,2023-07-07 05:40:00,,,,,,,,,,,700
970421,2023-07-07 05:41:00,,,,,,,,,,,700
970422,2023-07-07 05:42:00,,,,,,,,,,,700
970423,2023-07-07 05:43:00,,,,,,,,,,,700
970424,2023-07-07 05:44:00,,,,,,,,,,,700
970425,2023-07-07 05:45:00,,,,,,,,,,,700
970426,2023-07-07 05:46:00,,,,,,,,,,,700
970427,2023-07-07 05:47:00,,,,,,,,,,,700
970428,2023-07-07 05:48:00,,,,,,,,,,,700
970429,2023-07-07 05:49:00,,,,,,,,,,,700
970430,2023-07-07 05:50:00,,,,,,,,,,,700
970431,2023-07-07 05:51:00,,,,,,,,,,,700
970432,2023-07-07 05:52:00,,,,,,,,,,,700
970433,2023-07-07 05:53:00,,,,,,,,,,,700
970434,2023-07-07 05:54:00,,,,,,,,,,,700
970435,2023-07-07 05:55:00,,,,,,,,,,,700
970436,2023-07-07 05:56:00,,,,,,,,,,,700
970437,2023-07-07 05:57:00,,,,,,,,,,,700
970438,2023-07-07 05:58:00,,,,,,,,,,,700
970439,2023-07-07 05:59:00,,,,,,,,,,,700
970440,2023-07-07 06:00:00,,,,,,,,,,,700
970441,2023-07-07 06:01:00,,,,,,,,,,,700
970442,2023-07-07 06:02:00,,,,,,,,,,,700
970443,2023-07-07 06:03:00,,,,,,,,,,,700
970444,2023-07-07 06:04:00,,,,,,,,,,,700
970445,2023-07-07 06:05:00,,,,,,,,,,,700
970446,2023-07-07 06:06:00,,,,,,,,,,,700
970447,2023-07-07 06:07:00,,,,,,,,,,,700
970448,2023-07-07 06:08:00,,,,,,,,,,,700
970449,2023-07-07 06:09:00,,,,,,,,,,,700
970450,2023-07-07 06:10:00,,,,,,,,,,,700
970451,2023-07-07 06:11:00,,,,,,,,,,,700
970452,2023-07-07 06:12:00,,,,,,,,,,,700
970453,2023-07-07 06:13:00,,,,,,,,,,,700
970454,2023-07-07 06:14:00,,,,,,,,,,,700
970455,2023-07-07 06:15:00,,,,,,,,,,,700
970456,2023-07-07 06:16:00,,,,,,,,,,,700
970457,2023-07-07 06:17:00,,,,,,,,,,,700
970458,2023-07-07 06:18:00,,,,,,,,,,,700
970459,2023-07-07 06:19:00,,,,,,,,,,,700
970460,2023-07-07 06:20:00,,,,,,,,,,,700
970461,2023-07-07 06:21:00,,,,,,,,,,,700
970462,2023-07-07 06:22:00,,,,,,,,,,,700
970463,2023-07-07 06:23:00,,,,,,,,,,,700
970464,2023-07-07 06:24:00,,,,,,,,,,,700
970465,2023-07-07 06:25:00,,,,,,,,,,,700
970466,2023-07-07 06:26:00,,,,,,,,,,,700
970467,2023-07-07 06:27:00,,,,,,,,,,,700
970468,2023-07-07 06:28:00,,,,,,,,,,,700
970469,2023-07-07 06:29:00,,,,,,,,,,,700
970470,2023-07-07 06:30:00,,,,,,,,,,,700
970471,2023-07-07 06:31:00,,,,,,,,,,,700
970472,2023-07-07 06:32:00,,,,,,,,,,,700
970473,2023-07-07 06:33:00,,,,,,,,,,,700
970474,2023-07-07 06:34:00,,,,,,,,,,,700
970475,2023-07-07 06:35:00,,,,,,,,,,,700
970476,2023-07-07 06:36:00,,,,,,,,,,,700
970477,2023-07-07 06:37:00,,,,,,,,,,,700
970478,2023-07-07 06:38:00,,,,,,,,,,,700
970479,2023-07-07 06:39:00,,,,,,,,,,,700
970480,2023-07-07 06:40:00,,,,,,,,,,,700
970481,2023-07-07 06:41:00,,,,,,,,,,,700
970482,2023-07-07 06:42:00,,,,,,,,,,,700
970483,2023-07-07 06:43:00,,,,,,,,,,,700
970484,2023-07-07 06:44:00,,,,,,,,,,,700
970485,2023-07-07 06:45:00,,,,,,,,,,,700
970486,2023-07-07 06:46:00,,,,,,,,,,,700
970487,2023-07-07 06:47:00,,,,,,,,,,,700
970488,2023-07-07 06:48:00,,,,,,,,,,,700
970489,2023-07-07 06:49:00,,,,,,,,,,,700
970490,2023-07-07 06:50:00,,,,,,,,,,,700
970491,2023-07-07 06:51:00,,,,,,,,,,,700
970492,2023-07-07 06:52:00,,,,,,,,,,,700
970493,2023-07-07 06:53:00,,,,,,,,,,,700
970494,2023-07-07 06:54:00,,,,,,,,,,,700
970495,2023-07-07 06:55:00,,,,,,,,,,,700
970496,2023-07-07 06:56:00,,,,,,,,,,,700
970497,2023-07-07 06:57:00,,,,,,,,,,,700
970498,2023-07-07 06:58:00,,,,,,,,,,,700
970499,2023-07-07 06:59:00,,,,,,,,,,,700
970500,2023-07-07 07:00:00,,,,,,,,,,,700
970501,2023-07-07 07:01:00,,,,,,,,,,,700
970502,2023-07-07 07:02:00,,,,,,,,,,,700
970503,2023-07-07 07:03:00,,,,,,,,,,,700
970504,2023-07-07 07:04:00,,,,,,,,,,,700
970505,2023-07-07 07:05:00,,,,,,,,,,,700
970506,2023-07-07 07:06:00,,,,,,,,,,,700
970507,2023-07-07 07:07:00,,,,,,,,,,,700
970508,2023-07-07 07:08:00,,,,,,,,,,,700
970509,2023-07-07 07:09:00,,,,,,,,,,,700
970510,2023-07-07 07:10:00,,,,,,,,,,,700
970511,2023-07-07 07:11:00,,,,,,,,,,,700
970512,2023-07-07 07:12:00,,,,,,,,,,,700
970513,2023-07-07 07:13:00,,,,,,,,,,,700
970514,2023-07-07 07:14:00,,,,,,,,,,,700
970515,2023-07-07 07:15:00,,,,,,,,,,,700
970516,2023-07-07 07:16:00,,,,,,,,,,,700
970517,2023-07-07 07:17:00,,,,,,,,,,,700
970518,2023-07-07 07:18:00,,,,,,,,,,,700
970519,2023-07-07 07:19:00,,,,,,,,,,,700
970520,2023-07-07 07:20:00,,,,,,,,,,,700
970521,2023-07-07 07:21:00,,,,,,,,,,,700
970522,2023-07-07 07:22:00,,,,,,,,,,,700
970523,2023-07-07 07:23:00,,,,,,,,,,,700
970524,2023-07-07 07:24:00,,,,,,,,,,,700
970525,2023-07-07 07:25:00,,,,,,,,,,,700
970526,2023-07-07 07:26:00,,,,,,,,,,,700
970527,2023-07-07 07:27:00,,,,,,,,,,,700
970528,2023-07-07 07:28:00,,,,,,,,,,,700
970529,2023-07-07 07:29:00,,,,,,,,,,,700
970530,2023-07-07 07:30:00,,,,,,,,,,,700
970531,2023-07-07 07:31:00,,,,,,,,,,,700
970532,2023-07-07 07:32:00,,,,,,,,,,,700
970533,2023-07-07 07:33:00,,,,,,,,,,,700
970534,2023-07-07 07:34:00,,,,,,,,,,,700
970535,2023-07-07 07:35:00,,,,,,,,,,,700
970536,2023-07-07 07:36:00,,,,,,,,,,,700
970537,2023-07-07 07:37:00,,,,,,,,,,,700
970538,2023-07-07 07:38:00,,,,,,,,,,,700
970539,2023-07-07 07:39:00,,,,,,,,,,,700
970540,2023-07-07 07:40:00,,,,,,,,,,,700
970541,2023-07-07 07:41:00,,,,,,,,,,,700
970542,2023-07-07 07:42:00,,,,,,,,,,,700
970543,2023-07-07 07:43:00,,,,,,,,,,,700
970544,2023-07-07 07:44:00,,,,,,,,,,,700
970545,2023-07-07 07:45:00,,,,,,,,,,,700
970546,2023-07-07 07:46:00,,,,,,,,,,,700
970547,2023-07-07 07:47:00,,,,,,,,,,,700
970548,2023-07-07 07:48:00,,,,,,,,,,,700
970549,2023-07-07 07:49:00,,,,,,,,,,,700
970550,2023-07-07 07:50:00,,,,,,,,,,,700
970551,2023-07-07 07:51:00,,,,,,,,,,,700
970552,2023-07-07 07:52:00,,,,,,,,,,,700
970553,2023-07-07 07:53:00,,,,,,,,,,,700
970554,2023-07-07 07:54:00,,,,,,,,,,,700
970555,2023-07-07 07:55:00,,,,,,,,,,,700
970556,2023-07-07 07:56:00,,,,,,,,,,,700
970557,2023-07-07 07:57:00,,,,,,,,,,,700
970558,2023-07-07 07:58:00,,,,,,,,,,,700
970559,2023-07-07 07:59:00,,,,,,,,,,,700
970560,2023-07-07 08:00:00,,,,,,,,,,,700
970561,2023-07-07 08:01:00,,,,,,,,,,,700
970562,2023-07-07 08:02:00,,,,,,,,,,,700
970563,2023-07-07 08:03:00,,,,,,,,,,,700
970564,2023-07-07 08:04:00,,,,,,,,,,,700
970565,2023-07-07 08:05:00,,,,,,,,,,,700
970566,2023-07-07 08:06:00,,,,,,,,,,,700
970567,2023-07-07 08:07:00,,,,,,,,,,,700
970568,2023-07-07 08:08:00,,,,,,,,,,,700
970569,2023-07-07 08:09:00,,,,,,,,,,,700
970570,2023-07-07 08:10:00,,,,,,,,,,,700
970571,2023-07-07 08:11:00,,,,,,,,,,,700
970572,2023-07-07 08:12:00,,,,,,,,,,,700
970573,2023-07-07 08:13:00,,,,,,,,,,,700
970574,2023-07-07 08:14:00,,,,,,,,,,,700
970575,2023-07-07 08:15:00,,,,,,,,,,,700
970576,2023-07-07 08:16:00,,,,,,,,,,,700
970577,2023-07-07 08:17:00,,,,,,,,,,,700
970578,2023-07-07 08:18:00,,,,,,,,,,,700
970579,2023-07-07 08:19:00,,,,,,,,,,,700
970580,2023-07-07 08:20:00,,,,,,,,,,,700
970581,2023-07-07 08:21:00,,,,,,,,,,,700
970582,2023-07-07 08:22:00,,,,,,,,,,,700
970583,2023-07-07 08:23:00,,,,,,,,,,,700
970584,2023-07-07 08:24:00,,,,,,,,,,,700
970585,2023-07-07 08:25:00,,,,,,,,,,,700
970586,2023-07-07 08:26:00,,,,,,,,,,,700
970587,2023-07-07 08:27:00,,,,,,,,,,,700
970588,2023-07-07 08:28:00,,,,,,,,,,,700
970589,2023-07-07 08:29:00,,,,,,,,,,,700
970590,2023-07-07 08:30:00,,,,,,,,,,,700
970591,2023-07-07 08:31:00,,,,,,,,,,,700
970592,2023-07-07 08:32:00,,,,,,,,,,,700
970593,2023-07-07 08:33:00,,,,,,,,,,,700
970594,2023-07-07 08:34:00,,,,,,,,,,,700
970595,2023-07-07 08:35:00,,,,,,,,,,,700
970596,2023-07-07 08:36:00,,,,,,,,,,,700
970597,2023-07-07 08:37:00,,,,,,,,,,,700
970598,2023-07-07 08:38:00,,,,,,,,,,,700
970599,2023-07-07 08:39:00,,,,,,,,,,,700
970600,2023-07-07 08:40:00,,,,,,,,,,,700
970601,2023-07-07 08:41:00,,,,,,,,,,,700
970602,2023-07-07 08:42:00,,,,,,,,,,,700
970603,2023-07-07 08:43:00,,,,,,,,,,,700
970604,2023-07-07 08:44:00,,,,,,,,,,,700
970605,2023-07-07 08:45:00,,,,,,,,,,,700
970606,2023-07-07 08:46:00,,,,,,,,,,,700
970607,2023-07-07 08:47:00,,,,,,,,,,,700
970608,2023-07-07 08:48:00,,,,,,,,,,,700
970609,2023-07-07 08:49:00,,,,,,,,,,,700
970610,2023-07-07 08:50:00,,,,,,,,,,,700
970611,2023-07-07 08:51:00,,,,,,,,,,,700
970612,2023-07-07 08:52:00,,,,,,,,,,,700
970613,2023-07-07 08:53:00,,,,,,,,,,,700
970614,2023-07-07 08:54:00,,,,,,,,,,,700
970615,2023-07-07 08:55:00,,,,,,,,,,20.52553537,700
970616,2023-07-07 08:56:00,,,,,,,28.6408,26.0566,,20.57774425,700
970617,2023-07-07 08:57:00,,,,,,,28.6092,26.9518,29.0463,20.61908906,700
970618,2023-07-07 08:58:00,,,,,,,28.5809,27.8863,29.6461,20.65236142,700
970619,2023-07-07 08:59:00,,,,,,,28.5773,,30.2313,20.68563377,700
970620,2023-07-07 09:00:00,,,,,,,28.5619,29.5261,30.4917,20.75708677,700
970621,2023-07-07 09:01:00,,,,,,,28.5307,30.2218,30.8313,20.82861661,700
970622,2023-07-07 09:02:00,,,,,,,28.5327,30.8793,31.0308,20.8785706,700
970623,2023-07-07 09:03:00,,,,,,,28.5315,31.4453,31.2303,20.91428254,700
970624,2023-07-07 09:04:00,,,,,,,28.5103,32.1247,31.4153,20.93929532,700
970625,2023-07-07 09:05:00,675.5086,673.0504,671.6055,0.4801,0.4562,0.4726,,32.5805,31.5151,20.96430811,700
970626,2023-07-07 09:06:00,674.8235,672.5779,671.0594,0.9687,0.9204,0.9537,28.5092,32.9893,31.6148,20.98932089,700
970627,2023-07-07 09:07:00,,672.8509,671.4043,1.4572,1.3847,1.4347,28.4927,33.3702,31.7149,20.98569893,700
970628,2023-07-07 09:08:00,675.8482,673.1324,671.7595,1.9458,1.8489,1.9157,28.5013,33.6746,31.8099,20.96074304,700
970629,2023-07-07 09:09:00,675.9317,673.3162,671.8392,2.4344,2.3132,2.3967,28.4815,33.9365,31.8766,20.93578714,700
970630,2023-07-07 09:10:00,676.0111,,671.9163,,2.7774,2.8777,28.4737,34.1856,31.9433,20.91083125,700
970631,2023-07-07 09:11:00,676.4385,673.8847,672.2728,3.4115,3.2417,3.3587,,34.4045,32.0075,20.87377105,700
970632,2023-07-07 09:12:00,676.8714,674.2736,672.6336,3.9001,3.7059,3.8397,28.4691,34.5944,32.0575,20.82742827,700
970633,2023-07-07 09:13:00,676.8929,674.2874,672.6976,4.3887,4.1702,4.3207,,34.7636,32.1076,20.84886712,700
970634,2023-07-07 09:14:00,676.9081,674.2954,,4.8772,4.6344,4.8017,28.4593,34.9274,32.1576,20.84304534,700
970635,2023-07-07 09:15:00,677.2137,674.6702,673.1517,5.3658,5.0986,5.2828,28.4321,35.0528,32.2061,20.7715745,700
970636,2023-07-07 09:16:00,677.5247,675.0519,673.5528,5.8544,5.5629,5.7638,28.4378,,32.2461,20.72143885,700
970637,2023-07-07 09:17:00,677.4115,674.84,673.3482,,6.0271,6.2448,28.4203,35.2754,32.2861,20.67136621,700
970638,2023-07-07 09:18:00,677.2932,674.6208,673.1362,6.8315,6.4914,6.7258,28.4296,35.3988,32.3261,20.62134064,700
970639,2023-07-07 09:19:00,677.4295,674.8153,673.1832,7.3201,6.9556,7.2068,28.4096,35.4808,32.3662,20.58567825,700
970640,2023-07-07 09:20:00,677.5687,675.0145,673.2332,7.8087,7.4199,7.6878,28.4107,35.5614,32.4031,20.56070125,700
970641,2023-07-07 09:21:00,677.9146,675.3029,,8.2973,7.8841,8.1688,28.3847,35.6507,32.4231,20.53572426,700
970642,2023-07-07 09:22:00,678.2675,675.5943,673.9145,8.7858,8.3484,8.6498,28.3894,35.7221,32.4431,20.51074727,700
970643,2023-07-07 09:23:00,677.1164,674.2708,672.7719,9.2744,8.8126,9.1308,28.3892,35.7817,32.4631,20.48573781,700
970644,2023-07-07 09:24:00,675.9145,672.8929,,,9.2769,9.6118,28.3527,35.8406,32.4831,20.46070382,700
970645,2023-07-07 09:25:00,675.9426,672.9117,671.5065,10.2516,9.7411,10.0929,28.3517,35.8908,32.5031,20.43566984,700
970646,2023-07-07 09:26:00,676.0075,672.9722,671.4674,10.7401,10.2054,10.5739,28.3616,35.9494,32.5231,20.41063585,700
970647,2023-07-07 09:27:00,675.7829,672.8589,671.3234,11.2287,10.6696,11.0549,,35.9727,32.5431,20.3856281,700
970648,2023-07-07 09:28:00,675.5495,672.7404,671.1761,11.7173,11.1339,11.5359,28.3396,,32.5631,20.36063973,700
970649,2023-07-07 09:29:00,675.7244,672.8762,671.2775,12.2059,11.5981,12.0169,28.3208,36.0692,32.5831,20.33565137,700
970650,2023-07-07 09:30:00,675.9132,673.0207,671.3873,12.6944,12.0624,12.4979,28.3093,36.1045,32.5988,20.310663,700
970651,2023-07-07 09:31:00,675.6829,672.8135,671.1652,,12.5266,12.9789,28.2991,36.1294,32.5918,20.28089805,700
970652,2023-07-07 09:32:00,675.4389,672.5948,670.9323,13.6716,12.9909,13.4599,28.2808,36.1591,32.5847,20.24757724,700
970653,2023-07-07 09:33:00,675.3988,672.4399,670.9106,14.1602,13.4551,13.9409,28.2848,36.1706,32.5777,20.21425644,700
970654,2023-07-07 09:34:00,675.3646,672.2868,670.8952,14.6487,13.9193,14.4219,,36.2092,32.5706,20.21909074,700
970655,2023-07-07 09:35:00,675.3815,,670.9332,15.1373,14.3836,,28.2414,36.2114,32.5635,20.25245498,700
970656,2023-07-07 09:36:00,675.3997,672.5302,670.9725,15.6259,14.8478,,28.2496,,32.5565,20.28581921,700
970657,2023-07-07 09:37:00,675.5184,672.7272,670.9954,16.1145,15.3121,,28.2494,36.2696,32.5494,20.29712525,700
970658,2023-07-07 09:38:00,675.6402,672.9264,671.0177,,15.7763,,28.2296,36.2603,32.5424,20.29212696,700
970659,2023-07-07 09:39:00,675.6874,672.8661,671.1731,17.0916,16.2406,,28.2496,36.2806,32.5353,20.28712866,700
970660,2023-07-07 09:40:00,675.7327,672.7991,671.3319,17.5802,16.7048,,28.2217,36.3082,32.5283,20.28213037,700
970661,2023-07-07 09:41:00,675.7713,672.8753,671.2498,18.0688,17.1691,,28.2085,36.3296,32.5212,20.27713207,700
970662,2023-07-07 09:42:00,675.8096,672.9554,,18.5573,17.6333,18.27,28.1648,36.3291,32.5141,20.27213378,700
970663,2023-07-07 09:43:00,675.7203,672.8614,671.0508,19.0459,18.0976,,28.2009,36.3295,32.5071,20.26713549,700
970664,2023-07-07 09:44:00,675.6266,672.7615,670.9398,19.5345,18.5618,,28.2007,36.3396,32.5,20.26213719,700
970665,2023-07-07 09:45:00,,672.3497,670.6302,,19.0261,19.7131,28.1806,36.3306,,20.2571389,700
970666,2023-07-07 09:46:00,674.8837,671.9292,670.3152,20.5116,19.4903,20.1941,28.1435,36.3491,32.4859,20.2521406,700
970667,2023-07-07 09:47:00,675.2074,672.3843,670.4932,21.0002,19.9546,20.6751,28.1516,36.3675,32.4789,20.24714231,700
970668,2023-07-07 09:48:00,675.5506,672.8639,670.6849,21.4888,20.4188,21.1561,28.1588,36.3515,32.4718,20.24214401,700
970669,2023-07-07 09:49:00,675.3262,672.6806,670.7788,21.9773,20.8831,21.6371,28.1205,36.3491,32.4647,20.23714572,700
970670,2023-07-07 09:50:00,675.0873,672.4804,670.8702,22.4659,21.3473,22.1181,28.1107,36.3492,32.4577,20.23214743,700
970671,2023-07-07 09:51:00,675.2979,672.4722,,22.9545,21.8115,22.5991,28.1073,36.3508,32.4506,20.22714913,700
970672,2023-07-07 09:52:00,675.5215,672.4695,670.7718,23.4431,22.2758,23.0801,28.1184,36.3612,32.4436,20.22215084,700
970673,2023-07-07 09:53:00,675.1462,672.2123,670.5158,23.9316,22.74,23.5611,28.0946,,32.4365,20.21715254,700
970674,2023-07-07 09:54:00,,671.9475,670.2536,24.4202,23.2043,24.0421,28.0896,36.3507,32.4295,20.21215425,700
970675,2023-07-07 09:55:00,674.9204,672.1188,670.4371,24.9088,23.6685,24.5232,28.0891,36.3595,32.4224,20.20715595,700
970676,2023-07-07 09:56:00,,672.3034,670.6341,25.3974,24.1328,25.0042,28.0691,36.3419,32.4153,20.20215766,700
970677,2023-07-07 09:57:00,674.7321,672.0355,670.2739,25.8859,,25.4852,28.0407,36.3307,32.4083,20.19052959,700
970678,2023-07-07 09:58:00,674.3427,671.7543,669.8972,26.3745,25.0613,25.9662,28.0685,36.3388,32.4012,20.17386887,700
970679,2023-07-07 09:59:00,674.2658,671.7477,,26.8631,25.5255,26.4472,28.0117,,32.5647,20.15720815,700
970680,2023-07-07 10:00:00,674.1977,,669.7594,27.3517,25.9898,26.9282,27.9833,36.3422,32.3982,20.14054743,700
970681,2023-07-07 10:01:00,674.3439,671.6924,669.9185,27.8402,,27.4092,27.9821,36.3403,32.3864,20.12388671,700
970682,2023-07-07 10:02:00,674.4962,671.6341,,28.3288,26.9183,27.8902,28.0018,36.3304,32.3746,20.10722598,700
970683,2023-07-07 10:03:00,674.4096,671.6477,669.9472,28.8174,27.3825,28.3712,27.9804,36.3286,32.3629,20.09291628,700
970684,2023-07-07 10:04:00,674.3166,671.6632,669.8024,,27.8468,28.8523,27.9695,36.3197,32.3511,20.08040704,700
970685,2023-07-07 10:05:00,673.9786,671.3267,669.4844,29.7945,,29.3333,,36.3119,32.3393,20.06789779,700
970686,2023-07-07 10:06:00,,670.9792,669.1609,30.2831,28.7753,29.8143,27.9596,36.3076,32.3276,20.05538855,700
970687,2023-07-07 10:07:00,673.6972,671.1844,669.2716,30.7717,29.2395,30.2953,,36.3006,32.3158,20.0428793,700
970688,2023-07-07 10:08:00,673.7738,671.4064,669.3954,31.2603,29.7038,30.7763,27.9208,,,20.03037006,700
970689,2023-07-07 10:09:00,674.3738,671.8785,669.9268,31.7488,,31.2573,27.9195,36.3007,32.2923,20.01786081,700
970690,2023-07-07 10:10:00,674.9933,672.3599,670.4734,32.2374,30.6322,31.7383,27.9038,36.2819,32.2805,20.00535157,700
970691,2023-07-07 10:11:00,675.1295,672.5013,670.6735,,31.0965,32.2193,27.8886,36.2706,32.2687,19.97139073,700
970692,2023-07-07 10:12:00,675.2497,672.6315,670.8621,33.2145,31.5607,32.7003,27.8684,,,19.92139122,700
970693,2023-07-07 10:13:00,675.1226,672.4162,670.7197,33.7031,,33.1813,27.8347,36.2606,32.2452,19.84293241,700
970694,2023-07-07 10:14:00,674.9878,672.1903,670.5672,34.1917,32.4892,33.6624,27.8211,36.2218,32.2334,19.77142602,700
970695,2023-07-07 10:15:00,,672.3008,670.7436,34.6803,32.9535,34.1434,27.8106,36.2211,32.2217,19.72125761,700
970696,2023-07-07 10:16:00,675.3486,672.4226,670.9312,35.1688,33.4177,34.6244,27.8013,36.2186,32.2099,19.68079461,700
970697,2023-07-07 10:17:00,675.0396,672.1846,670.5686,35.6574,,35.1054,27.7808,36.2181,32.1984,19.64746739,700
970698,2023-07-07 10:18:00,674.7139,671.9345,670.1875,,34.3462,35.5864,27.7923,36.1901,32.1884,19.61414016,700
970699,2023-07-07 10:19:00,674.6937,671.8431,670.2569,36.6346,34.8105,36.0674,27.7819,36.1894,32.1784,19.59177454,700
970700,2023-07-07 10:20:00,674.6829,671.7567,670.3402,37.1231,35.2747,36.5484,27.7679,36.1508,32.1684,19.57748684,700
970701,2023-07-07 10:21:00,674.4818,671.6052,670.0074,37.6117,,37.0294,27.7891,36.1406,32.1584,19.56319914,700
970702,2023-07-07 10:22:00,674.2737,671.4512,669.6592,38.1003,36.2032,37.5104,27.7593,36.1252,32.1484,19.54891143,700
970703,2023-07-07 10:23:00,674.5856,671.8151,,38.5889,36.6675,37.9914,27.7218,36.1194,32.1384,19.53462373,700
970704,2023-07-07 10:24:00,674.9149,672.1964,670.2439,39.0774,37.1317,38.4725,27.7024,36.1108,32.1284,19.52033603,700
970705,2023-07-07 10:25:00,674.8846,672.0162,,,,38.9535,27.7103,36.1007,32.1184,19.50604833,700
970706,2023-07-07 10:26:00,674.8452,671.8217,670.4796,40.0546,38.0602,39.4345,27.6945,36.0916,32.1084,19.5572496,700
970707,2023-07-07 10:27:00,675.1504,672.1649,670.6242,40.5432,38.5244,39.9155,27.6723,36.0996,32.0984,19.62848348,700
970708,2023-07-07 10:28:00,675.4677,672.5271,670.7698,41.0317,38.9887,40.3965,27.6505,36.0653,32.0884,19.67850905,700
970709,2023-07-07 10:29:00,675.3698,672.5528,670.7369,41.5203,39.4529,40.8775,27.6707,36.0592,32.0784,19.69050144,700
970710,2023-07-07 10:30:00,675.2568,672.5664,670.6976,42.0089,39.9172,41.3585,27.6642,36.0494,32.0684,19.67384722,700
970711,2023-07-07 10:31:00,675.1027,672.3616,670.6098,42.4975,40.3814,41.8395,27.6516,36.0291,32.0584,19.65719301,700
970712,2023-07-07 10:32:00,674.9472,672.1496,670.5204,,40.8457,42.3205,27.6437,,32.0484,19.64053879,700
970713,2023-07-07 10:33:00,674.6712,671.8928,670.1774,43.4746,41.3099,42.8015,27.6387,36.0007,32.0384,19.62388457,700
970714,2023-07-07 10:34:00,674.3912,671.6345,669.8257,43.9632,41.7742,43.2826,27.6239,36.0025,32.0285,19.60723036,700
970715,2023-07-07 10:35:00,674.4793,671.7863,669.8472,44.4518,42.2384,43.7636,27.5923,35.9852,32.0185,19.61133494,700
970716,2023-07-07 10:36:00,674.5777,671.9496,669.8792,44.9403,42.7027,44.2446,27.5916,35.9803,32.0085,19.631365,700
970717,2023-07-07 10:37:00,674.4627,671.9037,669.8689,45.4289,43.1669,44.7256,27.5707,35.9706,31.9981,19.65139506,700
970718,2023-07-07 10:38:00,674.3401,671.8504,669.8572,45.9175,43.6312,45.2066,27.5608,35.9616,31.9856,19.67142512,700
970719,2023-07-07 10:39:00,674.1999,671.5108,669.7593,,44.0954,45.6876,27.5412,35.9379,31.9731,19.69145518,700
970720,2023-07-07 10:40:00,,671.1605,669.6583,46.8946,44.5597,46.1686,27.5408,35.9582,31.9606,19.69522372,700
970721,2023-07-07 10:41:00,674.1833,671.3563,669.7158,47.3832,45.0239,46.6496,27.5103,35.9306,31.9481,19.6868921,700
970722,2023-07-07 10:42:00,674.3152,671.5677,669.7779,47.8718,45.4882,47.1306,27.5292,35.9285,31.9356,19.67856047,700
970723,2023-07-07 10:43:00,674.4486,671.6317,669.7847,48.3603,45.9524,47.6117,27.4925,35.9008,,19.67022885,700
970724,2023-07-07 10:44:00,,671.6909,669.7898,48.8489,46.4167,48.0927,27.4692,35.8892,31.9105,19.66189722,700
970725,2023-07-07 10:45:00,674.2838,671.5466,669.6861,49.3375,46.8809,48.5737,27.4537,35.8704,,19.6535656,700
970726,2023-07-07 10:46:00,673.9734,671.3964,669.5793,49.8261,47.3451,49.0547,27.4403,35.8417,31.8855,19.64523397,700
970727,2023-07-07 10:47:00,673.8235,671.1754,669.4787,50.3146,47.8094,49.5357,27.4397,35.8601,,19.63690235,700
970728,2023-07-07 10:48:00,673.6785,670.9523,669.3782,50.8032,48.2736,50.0167,27.4183,35.8581,31.8605,19.62857072,700
970729,2023-07-07 10:49:00,674.0741,671.4271,669.5023,51.2918,48.7379,50.4977,27.4093,35.8288,,19.6202391,700
970730,2023-07-07 10:50:00,674.4863,671.9231,669.6332,51.7804,49.2021,50.9787,27.3835,35.8193,31.8355,19.61190747,700
970731,2023-07-07 10:51:00,,671.9442,669.8634,52.2689,49.6664,51.4597,27.3815,35.8191,,19.60357584,700
970732,2023-07-07 10:52:00,,671.9511,670.0966,52.7575,50.1306,51.9407,27.3489,35.7994,31.8105,19.5714764,700
970733,2023-07-07 10:53:00,674.5084,671.8086,669.9234,53.2461,50.5949,52.4218,27.3394,35.7894,31.7977,19.52150942,700
970734,2023-07-07 10:54:00,674.3645,671.6616,669.7382,53.7347,51.0591,52.9028,27.3584,35.7776,31.7834,19.48102417,700
970735,2023-07-07 10:55:00,674.6812,671.9895,670.0501,54.2232,51.5234,53.3838,27.3307,35.7586,31.7691,19.44770562,700
970736,2023-07-07 10:56:00,675.0118,672.3319,670.3771,54.7118,51.9876,53.8648,27.3159,35.7565,31.7549,19.41438707,700
970737,2023-07-07 10:57:00,674.5797,671.8405,669.9139,55.2004,52.4519,54.3458,27.2926,35.7293,31.7406,19.3810422,700
970738,2023-07-07 10:58:00,674.1257,671.3253,669.4279,,52.9161,54.8268,27.3007,35.7195,31.7263,19.34767733,700
970739,2023-07-07 10:59:00,674.2698,671.4906,669.5946,56.1775,53.3804,55.3078,27.2908,35.7003,,19.31431246,700
970740,2023-07-07 11:00:00,674.4338,671.6784,669.7829,56.6661,53.8446,55.7888,27.2792,35.7107,31.6977,19.28572628,700
970741,2023-07-07 11:01:00,674.3602,671.6836,,57.1547,54.3089,56.2698,27.2896,35.6807,31.6834,19.26073025,700
970742,2023-07-07 11:02:00,674.28,671.6836,669.6157,57.6433,54.7731,56.7508,,35.6882,31.6691,19.23573423,700
970743,2023-07-07 11:03:00,674.1789,671.6049,669.6328,58.1318,55.2373,57.2319,27.2981,35.6862,31.6549,19.2107382,700
970744,2023-07-07 11:04:00,674.0772,671.5239,,58.6204,55.7016,57.7129,27.2418,35.6897,31.6406,19.18096003,700
970745,2023-07-07 11:05:00,674.0087,671.3897,669.5147,,56.1658,58.1939,27.2314,35.6703,31.6263,19.14758066,700
970746,2023-07-07 11:06:00,673.9412,671.2538,669.3708,59.5976,56.6301,58.6749,27.2208,35.6647,,19.11420129,700
970747,2023-07-07 11:07:00,673.7174,671.0063,669.2159,60.0861,57.0943,59.1559,27.1949,35.6492,31.5971,19.08851766,700
970748,2023-07-07 11:08:00,673.4891,670.7557,669.0606,60.5747,57.5586,59.6369,27.1819,35.6359,31.5789,19.06853243,700
970749,2023-07-07 11:09:00,,667.1548,665.2753,61.0633,58.0228,60.1179,27.1821,35.6196,31.5608,19.04854719,700
970750,2023-07-07 11:10:00,666.0021,663.4525,661.3801,61.5518,58.4871,60.5989,27.1429,35.5996,31.5426,19.02856196,700
970751,2023-07-07 11:11:00,,663.3036,661.2342,62.0404,58.9513,61.0799,27.1433,35.5791,31.5244,19.00857672,700
970752,2023-07-07 11:12:00,665.9483,663.2565,661.1955,,59.4156,61.5609,27.1403,35.5696,31.5062,18.99286448,700
970753,2023-07-07 11:13:00,665.8624,663.1788,661.1443,63.0176,59.8798,,,35.5587,31.4881,18.9803646,700
970754,2023-07-07 11:14:00,,663.1001,661.0926,63.5061,60.3441,,27.1689,35.5276,31.4699,18.96786472,700
970755,2023-07-07 11:15:00,665.9171,663.1763,661.2175,63.9947,60.8083,,27.1376,35.5102,31.4517,18.95536484,700
970756,2023-07-07 11:16:00,666.0688,663.2575,661.3481,64.4833,61.2726,,27.1319,35.5003,31.4335,18.94286496,700
970757,2023-07-07 11:17:00,666.0368,663.3037,661.1611,64.9719,61.7368,,,35.4993,31.4154,18.93036508,700
970758,2023-07-07 11:18:00,665.9991,663.3487,660.9643,65.4604,62.2011,,27.1107,35.4766,31.3978,18.91786521,700
970759,2023-07-07 11:19:00,666.2677,,661.4047,,62.6653,,27.0921,35.4492,31.3835,18.90536533,700
970760,2023-07-07 11:20:00,666.5449,663.7434,661.8629,66.4376,63.1296,,27.0809,,31.3692,18.90713054,700
970761,2023-07-07 11:21:00,666.4782,663.7967,661.6829,66.9262,63.5938,65.89,27.0994,35.3994,31.3549,18.91962473,700
970762,2023-07-07 11:22:00,666.4011,663.8455,661.4836,67.4147,,,27.0602,35.3779,31.3407,18.93211891,700
970763,2023-07-07 11:23:00,666.09,,661.2274,67.9033,64.5223,66.8521,27.0714,35.3503,31.3264,18.94461309,700
970764,2023-07-07 11:24:00,665.7719,,660.9695,68.3919,64.9865,67.3331,27.0715,35.3302,31.3121,18.95710728,700
970765,2023-07-07 11:25:00,665.6473,663.1052,660.9147,68.8805,65.4508,67.8141,27.1179,,31.2978,18.96960146,700
970766,2023-07-07 11:26:00,665.5279,663.1292,660.8653,,,68.2951,28.9805,35.1957,31.2835,18.98209565,700
970767,2023-07-07 11:27:00,665.5244,663.1299,660.8639,69.3834,65.9287,68.3092,30.7252,35.0682,31.2692,18.99458983,700
970768,2023-07-07 11:28:00,665.5244,663.1299,660.8639,69.3834,65.9287,68.3092,32.0234,35.0344,,19.01134905,700
970769,2023-07-07 11:29:00,,,,,,,33.0546,35.1332,31.2407,19.03136554,700
970770,2023-07-07 11:30:00,,656.3303,653.7535,27.1257,,22.4618,30.9218,35.2405,31.2264,19.05138203,700
970771,2023-07-07 11:31:00,658.3746,655.5922,652.5319,0.8151,0.7682,0.6749,27.4413,,31.2121,19.07139851,700
970772,2023-07-07 11:32:00,659.3282,656.3677,653.4089,16.3437,,17.0863,25.0689,35.1858,31.1821,19.091415,700
970773,2023-07-07 11:33:00,660.3418,657.1916,,33.21,32.4262,34.7189,23.4474,35.0417,31.0616,19.11906283,700
970774,2023-07-07 11:34:00,659.6337,656.61,654.0815,50.0763,48.8944,52.3515,23.5545,34.0088,30.9674,19.1524422,700
970775,2023-07-07 11:35:00,658.8809,655.9919,653.7786,66.9426,65.3627,69.9841,25.3858,34.2536,30.9008,19.18582157,700
970776,2023-07-07 11:36:00,654.5038,651.7971,649.0901,61.5584,59.9105,67.2904,26.9244,34.2907,30.8343,19.2574454,700
970777,2023-07-07 11:37:00,650.0335,647.5105,644.2889,55.6026,53.8953,64.0746,28.2666,34.3368,30.8726,19.31914718,700
970778,2023-07-07 11:38:00,646.4516,643.7031,640.3998,57.5426,55.8519,67.2913,29.9204,34.1137,31.0028,19.35251205,700
970779,2023-07-07 11:39:00,642.8999,,636.5418,59.7511,58.0796,70.7267,31.3482,34.0066,31.0215,19.38587692,700
970780,2023-07-07 11:40:00,642.6999,,636.8488,61.0902,60.8326,71.4043,32.7387,34.0025,31.0403,19.41441465,700
970781,2023-07-07 11:41:00,642.5833,640.2434,637.2596,62.4077,63.5987,72.0131,34.1036,34.0307,31.0591,19.43940953,700
970782,2023-07-07 11:42:00,642.7091,639.8766,637.0582,63.4725,63.9725,70.2534,35.4521,34.0266,31.0778,19.4644044,700
970783,2023-07-07 11:43:00,642.8424,639.4918,636.8378,64.5295,64.2722,68.4202,36.8524,34.0407,31.0966,19.48939928,700
970784,2023-07-07 11:44:00,642.5933,639.1157,636.5002,68.6488,68.7922,72.0511,38.3418,34.1107,31.1153,19.51150319,700
970785,2023-07-07 11:45:00,642.3341,638.7398,636.1596,72.8497,73.4245,75.8275,39.7378,34.1353,31.1341,19.53147803,700
970786,2023-07-07 11:46:00,,639.4874,636.5864,77.5982,78.5855,82.8565,41.0713,34.1956,31.1528,19.55145287,700
970787,2023-07-07 11:47:00,642.8694,640.2683,,,83.7623,,42.5516,34.2114,31.1716,19.57142771,700
970788,2023-07-07 11:48:00,642.8253,640.3303,637.4955,85.9392,87.9626,93.0766,43.9809,,31.1904,19.59140254,700
970789,2023-07-07 11:49:00,642.7709,640.3694,637.9553,89.4775,92.1318,96.0426,44.9287,34.1705,31.2971,19.61425797,700
970790,2023-07-07 11:50:00,642.8109,639.8722,637.8666,95.8436,98.0469,103.7354,41.9867,33.9972,31.6297,19.63929033,700
970791,2023-07-07 11:51:00,642.8539,,637.7605,102.2993,104.0172,111.5779,40.5273,,31.8081,19.66432268,700
970792,2023-07-07 11:52:00,642.3988,639.1123,636.6382,100.4532,102.7556,109.5506,41.8837,34.2575,31.8627,19.68935504,700
970793,2023-07-07 11:53:00,641.9226,638.8781,635.4729,98.2556,101.1878,107.1054,43.3894,34.4644,31.9173,19.71148529,700
970794,2023-07-07 11:54:00,641.6577,,635.3652,108.4505,111.7357,117.5499,44.8236,34.6393,31.9719,19.73146806,700
970795,2023-07-07 11:55:00,641.3982,637.9258,635.2849,118.9668,122.5979,128.3289,43.0504,34.3411,32.2465,19.75145083,700
970796,2023-07-07 11:56:00,641.3862,637.9036,635.2812,119.4548,,128.8291,39.3932,34.0247,32.3415,19.7714336,700
970797,2023-07-07 11:57:00,641.3862,637.9036,635.2812,119.4548,,128.8291,,33.8046,32.2217,19.79141638,700
970798,2023-07-07 11:58:00,,,,,,,32.6773,33.2612,32.1016,19.81899767,700
970799,2023-07-07 11:59:00,641.8995,638.4853,635.6774,,163.6754,173.9565,31.1973,32.8683,,19.85229979,700
970800,2023-07-07 12:00:00,642.2457,638.8013,635.7085,162.1651,171.6272,181.2326,30.2207,,31.7814,19.88560192,700
970801,2023-07-07 12:01:00,641.6883,638.8239,635.5299,,178.4155,189.1793,29.7285,31.8805,,19.95682726,700
970802,2023-07-07 12:02:00,641.1011,638.8369,635.3443,176.2086,185.1656,,29.5092,31.5701,31.5029,20.01896643,700
970803,2023-07-07 12:03:00,640.6887,,634.8701,183.6557,191.2139,203.8409,29.3485,31.2314,31.3018,20.05231473,700
970804,2023-07-07 12:04:00,640.2812,637.6095,634.3877,191.1151,197.2424,210.4975,29.1964,31.0381,30.9842,20.08566303,700
970805,2023-07-07 12:05:00,640.5454,637.9802,634.1941,199.5536,206.4298,219.3075,29.4407,30.8408,30.8843,20.12847483,700
970806,2023-07-07 12:06:00,640.8319,638.3837,634.0101,208.0245,,228.1888,29.5505,30.5882,30.7689,20.17842366,700
970807,2023-07-07 12:07:00,640.7746,,633.9557,215.6939,223.5869,235.8158,29.8486,30.4787,30.5883,20.25701003,700
970808,2023-07-07 12:08:00,,638.1046,633.9055,223.3366,231.4044,243.4011,30.1953,30.2573,30.5135,20.32855583,700
970809,2023-07-07 12:09:00,648.4565,645.7358,642.1351,227.9137,238.1486,,30.4514,30.0917,30.4386,20.37850841,700
970810,2023-07-07 12:10:00,656.3948,,650.5636,232.4172,,253.1222,30.6977,29.9948,30.3585,20.42846834,700
970811,2023-07-07 12:11:00,656.7566,653.5618,650.5358,240.3509,252.3177,260.5433,31.0987,29.8851,30.2728,20.47843381,700
970812,2023-07-07 12:12:00,656.9178,653.3629,650.2842,248.3754,259.7877,,31.3869,29.7907,,20.55727106,700
970813,2023-07-07 12:13:00,656.5635,653.0418,649.8943,256.7453,267.9438,276.1855,31.7763,29.7614,30.1616,20.62865377,700
970814,2023-07-07 12:14:00,,652.7168,649.5002,,276.1214,284.3588,32.1925,29.7382,30.1283,20.67840449,700
970815,2023-07-07 12:15:00,657.0463,653.9491,650.1499,272.5099,,292.5125,32.3738,29.7392,,20.71416575,700
970816,2023-07-07 12:16:00,657.9318,655.2225,650.8272,279.8674,,300.6656,32.7842,29.6879,30.0616,20.7391962,700
970817,2023-07-07 12:17:00,658.4057,,651.7324,286.2095,295.1827,307.3913,33.2478,29.6782,30.0283,20.76422665,700
970818,2023-07-07 12:18:00,658.8653,655.7818,652.6454,292.5164,302.1938,314.0677,33.5825,29.6574,30.0448,20.78925709,700
970819,2023-07-07 12:19:00,658.4771,655.5795,652.8084,301.3528,310.5789,322.0824,,29.6241,30.2115,20.85711395,700
970820,2023-07-07 12:20:00,658.0665,655.3649,652.9516,310.2559,319.0003,330.1324,34.3403,29.6759,30.2355,20.91903255,700
970821,2023-07-07 12:21:00,657.8048,655.3101,652.5159,318.5734,,337.8925,34.7633,29.6405,30.2595,20.95234322,700
970822,2023-07-07 12:22:00,657.5479,655.2605,652.0615,326.8721,334.4233,345.6433,35.1816,29.6533,30.2835,20.98565389,700
970823,2023-07-07 12:23:00,657.9909,655.7244,652.0084,335.4136,,353.3376,35.5059,29.6525,30.3075,20.98575174,700
970824,2023-07-07 12:24:00,658.4528,656.2021,651.9661,343.9617,350.8442,361.0305,36.1456,29.6893,30.3315,20.9607251,700
970825,2023-07-07 12:25:00,658.3716,656.3265,651.8934,351.2878,358.5006,368.8687,36.5516,29.6514,30.3555,20.93569846,700
970826,2023-07-07 12:26:00,658.2732,656.4397,651.8197,,366.1392,376.7116,36.5601,29.6307,30.3795,20.91067182,700
970827,2023-07-07 12:27:00,657.9587,656.0262,651.9098,367.5011,373.4924,385.1878,37.2737,29.6523,30.3547,20.95687208,700
970828,2023-07-07 12:28:00,657.6377,655.5968,652.0048,376.4764,,393.6831,37.7675,29.6918,30.4078,21.05689931,700
970829,2023-07-07 12:29:00,657.9357,656.1968,652.0723,384.8175,,402.8511,38.2991,29.7218,30.4577,21.15699233,700
970830,2023-07-07 12:30:00,658.2539,656.8305,652.1389,393.1378,398.9826,412.0412,38.2677,29.8274,30.5076,21.21420473,700
970831,2023-07-07 12:31:00,657.7685,656.5014,,401.7355,406.8622,420.7778,39.1979,29.8495,30.5575,21.23919574,700
970832,2023-07-07 12:32:00,657.2465,656.1284,651.5122,410.3459,414.6862,429.4937,39.6186,29.9119,30.6059,21.26418675,700
970833,2023-07-07 12:33:00,657.1408,655.7785,651.2207,,422.2215,435.8736,39.9322,29.9967,,21.28917776,700
970834,2023-07-07 12:34:00,657.0473,655.4293,650.93,425.1049,429.7485,442.1855,40.2286,29.9975,,21.24339566,700
970835,2023-07-07 12:35:00,657.4053,655.9444,,431.4703,436.0303,447.9929,40.7032,30.1008,30.7261,21.21415903,700
970836,2023-07-07 12:36:00,657.7764,656.4847,652.2917,437.8068,,453.7857,41.2557,30.2115,30.7662,21.23920359,700
970837,2023-07-07 12:37:00,657.4854,656.0323,652.3948,444.5832,448.5481,460.7165,41.5563,30.1837,30.8078,21.26424815,700
970838,2023-07-07 12:38:00,657.1769,655.5537,652.4822,451.3713,454.8208,467.6774,42.2971,30.2985,30.8578,21.28929272,700
970839,2023-07-07 12:39:00,657.2234,,652.0724,457.5399,461.8987,474.2042,42.7115,30.2681,30.9078,21.35749058,700
970840,2023-07-07 12:40:00,657.2863,,651.6396,463.6801,469.0137,,42.8244,30.2724,30.9578,21.45748063,700
970841,2023-07-07 12:41:00,656.6157,655.8275,651.2032,473.1848,478.0647,489.1825,,30.3158,31.0062,21.44269252,700
970842,2023-07-07 12:42:00,655.9195,655.8281,650.7667,482.8072,487.1834,497.7227,44.1901,30.3869,31.0463,21.40636175,700
970843,2023-07-07 12:43:00,655.7364,655.5404,650.1752,489.7615,494.5672,504.7823,44.3064,30.4206,31.0863,21.41746846,700
970844,2023-07-07 12:44:00,,655.2399,649.5769,,501.8738,,44.8803,30.4905,31.1263,21.42857517,700
970845,2023-07-07 12:45:00,,654.9197,649.6364,503.8744,,519.4899,45.0146,30.5449,31.1663,21.43968188,700
970846,2023-07-07 12:46:00,655.4568,654.5991,649.7152,511.1647,515.5081,527.2248,46.1084,30.6861,31.2073,21.45078859,700
970847,2023-07-07 12:47:00,655.8622,654.3493,649.1768,515.0339,520.0521,530.4311,46.2552,30.6871,31.2533,21.4618953,700
970848,2023-07-07 12:48:00,656.2825,654.1018,648.6185,,524.5232,533.4916,46.5863,30.7191,31.2993,21.47300201,700
970849,2023-07-07 12:49:00,,654.5817,649.1957,521.6966,526.2407,536.6416,46.8332,30.7305,31.3454,21.48410872,700
970850,2023-07-07 12:50:00,655.6367,655.0862,649.8114,524.5711,527.8648,539.7945,,30.8224,31.3914,21.49521543,700
970851,2023-07-07 12:51:00,655.4194,654.9786,649.8531,526.7085,530.6161,541.7303,47.7191,,31.4445,21.55709088,700
970852,2023-07-07 12:52:00,655.2062,654.8498,649.8748,528.8202,533.4065,543.6237,47.8183,,31.4991,21.61430748,700
970853,2023-07-07 12:53:00,655.0781,654.5996,650.0656,531.1841,534.7785,546.1535,47.8791,30.9976,31.5538,21.6393122,700
970854,2023-07-07 12:54:00,654.9529,654.3453,650.2621,533.5563,536.1032,548.7044,48.0706,31.0078,31.6085,21.66431692,700
970855,2023-07-07 12:55:00,654.8139,654.6077,650.1636,,537.6928,551.2372,48.3224,31.0729,,21.68932164,700
970856,2023-07-07 12:56:00,654.6744,654.8879,,538.4238,539.2915,553.7694,48.4027,31.1708,31.7174,21.70954824,700
970857,2023-07-07 12:57:00,654.4602,654.8206,649.8143,540.2585,541.0082,556.6311,48.8318,31.2567,31.7719,21.72621294,700
970858,2023-07-07 12:58:00,654.2435,654.7418,649.5693,542.0735,542.7287,559.5038,48.7662,31.2339,31.7272,21.74287764,700
970859,2023-07-07 12:59:00,654.1388,654.4238,649.2781,544.5361,546.0658,560.2807,49.0765,31.3506,31.6455,21.75954234,700
970860,2023-07-07 13:00:00,654.0376,654.0982,648.9854,,549.4534,,49.3642,31.4012,31.8324,21.77620704,700
970861,2023-07-07 13:01:00,654.0929,654.2152,648.7739,548.9011,550.9213,563.5002,49.7274,31.5125,31.8991,21.79287174,700
970862,2023-07-07 13:02:00,654.1535,654.3471,,,552.3246,566.0688,49.4774,31.5786,31.9659,21.77139954,700
970863,2023-07-07 13:03:00,,654.0528,648.9461,554.7771,557.1907,569.3485,49.9309,31.6784,31.8904,21.72142626,700
970864,2023-07-07 13:04:00,654.0248,653.7454,649.3452,558.8569,562.1626,572.6499,50.0729,,32.0447,21.75695341,700
970865,2023-07-07 13:05:00,653.9927,653.4802,648.6488,593.4958,598.5507,605.7252,50.0551,31.7994,32.0991,21.81900204,700
970866,2023-07-07 13:06:00,653.9622,,647.9001,629.5929,636.4379,640.2212,51.4617,31.8776,32.1536,21.85244409,700
970867,2023-07-07 13:07:00,654.0279,653.5327,647.7563,652.2102,659.3521,662.7151,53.6876,31.9216,32.2149,21.88588614,700
970868,2023-07-07 13:08:00,654.0961,653.8642,,674.4578,681.8558,684.88,54.8541,32.1813,32.3152,21.87120879,700
970869,2023-07-07 13:09:00,653.4349,653.4842,647.1772,678.7287,684.2676,691.9283,52.4461,33.1937,,21.82139525,700
970870,2023-07-07 13:10:00,652.7474,653.0785,646.7138,682.3524,685.9561,698.4325,51.7247,33.6657,32.6152,21.81901461,700
970871,2023-07-07 13:11:00,653.3771,,647.4482,683.3724,686.8283,698.8515,51.0033,34.1362,32.7153,21.85234697,700
970872,2023-07-07 13:12:00,654.0412,653.9734,648.2139,684.3242,687.6792,699.1113,50.8758,34.6333,32.8306,21.88567933,700
970873,2023-07-07 13:13:00,653.9755,,648.4891,685.5053,689.7012,,51.1113,35.0015,33.0184,21.91902363,700
970874,2023-07-07 13:14:00,653.8776,653.75,648.7427,686.6964,691.7749,,50.9844,35.2626,33.1383,21.95237694,700
970875,2023-07-07 13:15:00,653.8043,653.3376,648.2457,691.9638,697.2428,706.3286,50.9829,35.6049,,21.98573025,700
970876,2023-07-07 13:16:00,,652.9151,647.7225,697.3732,,711.2431,51.1633,35.8495,33.4155,21.94287644,700
970877,2023-07-07 13:17:00,653.7713,653.4106,647.7109,698.9022,703.7054,715.0846,51.5936,36.0063,33.5155,21.91903732,700
970878,2023-07-07 13:18:00,653.8145,653.9376,647.7168,700.2983,704.4204,718.8893,51.7972,36.2545,33.6155,21.95240548,700
970879,2023-07-07 13:19:00,653.7321,653.4688,647.9932,701.3465,705.2511,719.3105,51.6274,36.4217,33.7155,21.98577363,700
970880,2023-07-07 13:20:00,653.6466,,648.2763,702.3859,706.0846,719.6468,51.8919,36.6832,33.8154,22.05742441,700
970881,2023-07-07 13:21:00,653.9844,653.5428,648.6993,,706.9558,720.1427,,36.8706,33.9152,22.07139481,700
970882,2023-07-07 13:22:00,654.3362,654.1459,,702.6808,707.8281,,52.0407,36.9669,34.01,22.02161806,700
970883,2023-07-07 13:23:00,654.4307,654.2079,648.6035,,708.5732,721.3856,52.0217,37.1926,34.0766,22.05693226,700
970884,2023-07-07 13:24:00,654.5177,654.2542,648.0525,704.8401,709.3146,722.1343,52.2209,37.2764,34.1433,22.15679518,700
970885,2023-07-07 13:25:00,654.1922,,647.9404,705.8009,711.5355,722.4625,52.2654,37.4448,,22.18586782,700
970886,2023-07-07 13:26:00,,653.3555,,706.7573,713.8059,722.7766,,37.5631,34.2692,22.16084562,700
970887,2023-07-07 13:27:00,653.7668,653.4271,647.8473,708.3512,714.4687,724.1274,52.5339,37.6869,34.4466,22.13582342,700
970888,2023-07-07 13:28:00,653.6877,653.5132,647.8545,709.9626,715.0871,725.5068,52.9256,37.7413,34.5616,22.11080122,700
970889,2023-07-07 13:29:00,,653.3786,648.0286,710.88,715.2759,727.7823,52.8225,37.8795,34.6365,22.15690139,700
970890,2023-07-07 13:30:00,653.0678,653.2377,648.2076,711.7773,715.4524,730.0836,52.9216,37.8749,,22.2573661,700
970891,2023-07-07 13:31:00,,653.9454,648.3603,712.2575,716.0406,729.7682,52.9175,38.0236,34.7986,22.31918695,700
970892,2023-07-07 13:32:00,654.1241,654.6756,648.5123,712.7266,716.6397,729.3837,53.0886,38.0278,34.8842,22.35245559,700
970893,2023-07-07 13:33:00,653.9149,654.9829,648.5421,713.3259,717.0128,730.8579,52.9938,38.0743,34.9612,22.38572423,700
970894,2023-07-07 13:34:00,653.6824,,648.5681,713.9294,717.3788,732.39,53.2537,38.1907,35.0362,22.42857925,700
970895,2023-07-07 13:35:00,654.1387,654.9003,649.0318,714.1359,,732.7126,53.1683,,,22.47863943,700
970896,2023-07-07 13:36:00,654.6151,,649.5082,714.3307,719.8219,732.9999,53.6056,38.3307,,22.52869961,700
970897,2023-07-07 13:37:00,,654.9154,650.2794,,720.6451,732.2131,53.4233,38.3921,,22.57875979,700
970898,2023-07-07 13:38:00,655.3373,655.3532,651.0603,715.4998,721.4548,731.3912,53.5533,38.4016,,22.57125328,700
970899,2023-07-07 13:39:00,654.6838,654.8586,649.6056,716.9405,722.9588,733.4431,53.7026,38.5126,35.3614,22.52131902,700
970900,2023-07-07 13:40:00,653.9977,,648.0789,718.4086,724.4852,735.5875,53.7675,,35.4364,22.5571943,700
970901,2023-07-07 13:41:00,654.2439,654.7817,648.4564,718.5232,724.0606,736.5561,54.1475,38.6691,35.5102,22.65699967,700
970902,2023-07-07 13:42:00,654.5245,655.2653,648.9044,718.5879,723.5639,737.4812,54.0813,38.7767,35.5769,22.7573553,700
970903,2023-07-07 13:43:00,653.8673,654.6714,648.8135,720.2854,724.8337,739.8066,54.2378,38.8226,35.6436,22.8287164,700
970904,2023-07-07 13:44:00,653.1811,654.0441,648.7059,722.0334,726.1582,742.1753,54.1797,38.8849,35.7102,22.87850099,700
970905,2023-07-07 13:45:00,,654.0829,648.5499,723.2011,727.0879,742.1178,54.3913,38.8865,35.7769,22.95712653,700
970906,2023-07-07 13:46:00,653.6351,654.1425,648.3925,724.3506,728.0054,741.9844,54.2194,38.9833,35.8435,23.05695616,700
970907,2023-07-07 13:47:00,653.5588,653.8651,648.3322,725.4733,,742.6269,,39.0956,35.9083,23.04291365,700
970908,2023-07-07 13:48:00,653.4741,653.5787,648.2744,726.5953,729.4253,743.2897,54.6485,39.1817,35.9629,22.94268026,700
970909,2023-07-07 13:49:00,,,648.1403,726.8874,730.0585,743.9299,54.8007,39.2931,36.0174,22.95724279,700
970910,2023-07-07 13:50:00,654.1076,653.5851,648.0036,727.1509,730.6891,744.5692,54.8538,39.3532,,22.94266946,700
970911,2023-07-07 13:51:00,653.7383,653.6349,648.1356,727.6702,731.2518,745.2586,54.8542,39.3491,36.1418,22.88565096,700
970912,2023-07-07 13:52:00,653.3465,,648.2762,728.1977,731.8123,745.9496,55.0532,,36.2274,22.8606528,700
970913,2023-07-07 13:53:00,653.5937,653.7607,648.2961,729.25,732.9134,,55.2871,39.4917,36.3091,22.83565465,700
970914,2023-07-07 13:54:00,653.8585,653.8361,648.3127,730.3167,734.0295,749.0375,55.2327,39.5595,36.3692,22.81065649,700
970915,2023-07-07 13:55:00,,654.4969,648.9285,730.2957,734.76,748.6739,55.4719,39.6189,36.4293,22.85749516,700
970916,2023-07-07 13:56:00,654.5402,,649.5661,730.2352,735.4765,748.2406,55.3275,39.6713,36.4893,22.91919142,700
970917,2023-07-07 13:57:00,654.3075,655.0381,648.75,731.5722,736.5523,749.7552,55.5708,39.7465,36.5448,22.95251618,700
970918,2023-07-07 13:58:00,654.0587,654.8742,647.8932,732.9483,737.6381,751.3245,55.8609,39.8696,36.5993,22.98584094,700
970919,2023-07-07 13:59:00,654.0851,654.5516,,733.5792,738.4248,752.1894,55.7698,,36.6538,23.05720619,700
970920,2023-07-07 14:00:00,654.1191,654.2246,648.4906,734.1893,739.2031,753.0346,55.7461,39.9208,36.7102,23.12850109,700
970921,2023-07-07 14:01:00,654.5118,,648.8964,733.96,,754.1746,56.0244,39.9988,36.7769,23.17852242,700
970922,2023-07-07 14:02:00,654.9169,655.5797,649.3054,733.7014,739.4057,755.3248,56.2537,40.0768,36.8436,23.25689635,700
970923,2023-07-07 14:03:00,655.4951,655.3105,649.2502,735.0967,741.1462,754.2018,56.1705,40.0788,36.9103,23.35660533,700
970924,2023-07-07 14:04:00,656.0775,655.0177,649.1838,736.5324,742.9271,753.0233,56.4487,40.0614,36.9769,23.45668248,700
970925,2023-07-07 14:05:00,655.7662,654.8751,649.0635,736.9865,742.8222,754.8316,56.7376,40.0787,37.0435,23.52846044,700
970926,2023-07-07 14:06:00,655.4296,654.7368,648.9418,737.4129,,,56.5732,40.2582,37.1076,23.57853316,700
970927,2023-07-07 14:07:00,655.0826,,649.1001,737.9578,743.1383,,56.8681,40.2681,37.1575,23.71430576,700
970928,2023-07-07 14:08:00,654.7354,655.6293,649.2653,738.5056,743.6279,757.6315,56.8452,40.3981,37.2075,23.9144337,700
970929,2023-07-07 14:09:00,654.4261,655.5365,649.4384,738.9906,744.7153,757.1539,,,37.2575,24.01907413,700
970930,2023-07-07 14:10:00,,655.4261,649.6117,739.4735,,756.6469,56.9707,40.3877,37.3075,24.05239093,700
970931,2023-07-07 14:11:00,654.4712,,648.8169,739.3327,745.5219,756.5351,57.0814,40.4614,37.3576,24.08570773,700
970932,2023-07-07 14:12:00,654.8441,654.5563,,739.1733,745.1797,756.4351,56.9869,40.5024,37.4076,23.98605056,700
970933,2023-07-07 14:13:00,654.7813,654.3571,648.3574,738.7803,744.6299,,57.0358,40.5734,37.4577,23.78598579,700
970934,2023-07-07 14:14:00,654.7067,654.1644,,,744.0746,758.4262,57.2453,40.6107,37.5062,23.7573977,700
970935,2023-07-07 14:15:00,,654.3081,648.8125,,744.7879,757.7639,57.1053,,37.5462,23.91430429,700
970936,2023-07-07 14:16:00,654.9618,654.4628,648.86,739.1135,745.5426,,57.2584,,37.5862,24.11376193,700
970937,2023-07-07 14:17:00,655.0506,654.8707,,739.3747,746.1164,757.7814,57.0409,40.7672,37.6262,24.25700823,700
970938,2023-07-07 14:18:00,655.1383,,648.9641,739.6329,746.6856,758.5528,57.3453,40.7064,37.6662,24.3571293,700
970939,2023-07-07 14:19:00,654.5562,654.6757,648.6287,741.1594,747.9991,759.2857,57.1979,40.8228,37.7078,24.28510385,700
970940,2023-07-07 14:20:00,653.9524,654.0332,648.2806,,749.3367,760.0174,57.8061,40.8416,37.7578,24.08578636,700
970941,2023-07-07 14:21:00,654.3376,654.4574,648.1763,742.8926,748.9153,761.9901,57.7456,40.8364,37.8077,24.02271547,700
970942,2023-07-07 14:22:00,654.7493,654.9103,648.0786,743.0203,748.4464,763.9962,57.9423,40.9544,37.8577,24.06277639,700
970943,2023-07-07 14:23:00,655.0858,655.0673,648.8587,743.6582,748.7894,765.6056,57.9966,40.9428,37.9077,24.10283731,700
970944,2023-07-07 14:24:00,655.4202,655.2159,649.6634,744.3103,749.1552,,57.7854,40.9966,37.9577,24.14289822,700
970945,2023-07-07 14:25:00,655.4079,655.6111,649.6565,745.1344,749.9656,768.3468,57.8362,41.0237,38.0077,24.18295914,700
970946,2023-07-07 14:26:00,655.3837,656.0148,649.6217,745.9644,750.7911,769.4739,57.6232,41.1042,38.0577,24.25742894,700
970947,2023-07-07 14:27:00,655.3863,655.9336,649.5987,,750.2487,769.37,57.9145,41.1034,38.1061,24.35737227,700
970948,2023-07-07 14:28:00,655.3896,655.8395,649.5759,745.7753,749.6699,769.2333,58.0683,41.1155,38.1461,24.3618193,700
970949,2023-07-07 14:29:00,655.7382,655.7284,649.4221,745.9425,750.8736,769.0781,58.0519,41.2209,38.1861,24.29524332,700
970950,2023-07-07 14:30:00,656.0983,655.6168,649.2638,746.1188,,768.9222,58.1909,41.3019,38.2261,24.22866733,700
970951,2023-07-07 14:31:00,655.9309,655.9554,649.2263,746.5295,751.8406,769.2194,58.3807,41.3083,38.2661,24.14287093,700
970952,2023-07-07 14:32:00,,,649.1927,,751.4925,769.5316,58.5188,41.3941,38.3076,24.04259315,700
970953,2023-07-07 14:33:00,655.7445,656.1315,649.1084,746.8222,751.0545,770.5189,58.5512,41.3563,38.3576,24.05719768,700
970954,2023-07-07 14:34:00,655.7494,655.9356,649.0224,746.6776,750.6133,771.5298,59.0075,41.3741,38.4077,24.15692034,700
970955,2023-07-07 14:35:00,655.6465,655.9709,,746.5812,,771.3748,58.3225,41.5284,38.4577,24.31393329,700
970956,2023-07-07 14:36:00,655.5405,656.0132,649.8888,746.4862,,771.1852,58.2973,41.5891,38.5022,24.42855477,700
970957,2023-07-07 14:37:00,,656.3555,649.7036,747.9419,753.1866,771.6577,,,38.5168,24.47862708,700
970958,2023-07-07 14:38:00,655.6512,656.7084,649.4961,749.4526,754.4438,772.1538,58.2769,41.5809,38.5315,24.44266158,700
970959,2023-07-07 14:39:00,655.8087,,649.4909,748.5561,753.6721,772.5176,58.6629,41.4263,38.5461,24.34284255,700
970960,2023-07-07 14:40:00,655.9693,655.7646,649.4918,747.5855,752.8379,772.8773,58.5166,41.4475,38.5607,24.35685557,700
970961,2023-07-07 14:41:00,656.1846,656.3209,,748.1292,753.29,772.2131,58.6699,41.4392,38.5754,24.28636317,700
970962,2023-07-07 14:42:00,656.4013,656.9039,649.8406,748.7117,,771.5228,58.2771,41.4909,38.59,24.14299353,700
970963,2023-07-07 14:43:00,656.5174,656.9037,649.8867,748.2068,753.7347,771.5911,58.5359,41.4644,38.6047,24.04276605,700
970964,2023-07-07 14:44:00,656.63,656.8831,649.9282,747.6638,753.6759,,58.3762,41.4669,38.6193,24.11486041,700
970965,2023-07-07 14:45:00,656.3192,656.5044,649.7008,747.6153,753.1198,772.1168,58.7778,41.5493,38.6339,24.25753716,700
970966,2023-07-07 14:46:00,655.9944,656.1138,649.4646,,752.5473,772.5587,58.4085,41.4892,38.6486,24.32870407,700
970967,2023-07-07 14:47:00,,656.5744,,747.5079,752.6446,772.2292,58.4567,41.5403,38.6632,24.37857147,700
970968,2023-07-07 14:48:00,656.8215,657.0606,650.4633,747.4314,752.7621,771.8764,58.6548,41.5232,38.6778,24.4190437,700
970969,2023-07-07 14:49:00,656.6361,657.1319,650.0778,747.9392,752.0402,771.2849,58.5627,41.4452,38.6925,24.45243695,700
970970,2023-07-07 14:50:00,656.4311,657.19,649.6638,748.4658,751.2914,770.6857,58.9237,41.5346,38.7139,24.4858302,700
970971,2023-07-07 14:51:00,656.2681,656.9791,649.6037,748.5786,752.2944,771.6524,58.7729,41.4816,38.7425,24.44272491,700
970972,2023-07-07 14:52:00,656.1063,656.7606,649.5537,748.6797,,772.6634,58.7693,41.5808,38.7711,24.41904487,700
970973,2023-07-07 14:53:00,,657.1766,650.0897,750.0261,754.1083,773.8067,58.8661,41.6003,38.7996,24.45242417,700
970974,2023-07-07 14:54:00,657.0215,,650.6428,751.4087,754.8612,774.9538,58.8949,41.6565,38.8282,24.48580347,700
970975,2023-07-07 14:55:00,657.2037,658.0047,651.1075,751.7391,755.2167,775.0578,59.4688,41.6312,38.8568,24.47138022,700
970976,2023-07-07 14:56:00,657.3757,658.3969,651.5692,752.0322,755.5582,775.1248,59.8159,41.7506,38.8854,24.42157992,700
970977,2023-07-07 14:57:00,657.4567,658.1026,651.4979,751.7553,,,59.5895,41.7317,38.9117,24.45683333,700
970978,2023-07-07 14:58:00,657.5353,657.7902,651.4125,751.4634,755.2002,,59.3784,41.7813,38.9357,24.55712869,700
970979,2023-07-07 14:59:00,,657.7185,651.4905,751.1284,755.1237,,59.2426,41.8783,38.9597,24.65742405,700
970980,2023-07-07 15:00:00,657.2143,657.6533,651.5728,750.7923,755.0502,775.4346,59.3138,41.8772,38.9837,24.8717479,700
970981,2023-07-07 15:01:00,657.6442,658.0028,,,754.5775,773.2297,59.0428,41.8902,39.0077,25.05712042,700
970982,2023-07-07 15:02:00,658.0919,658.3648,,750.1501,754.0928,770.9982,59.1186,41.8663,39.0317,25.15728677,700
970983,2023-07-07 15:03:00,658.1952,658.3286,652.0505,749.5689,754.3328,,59.0868,41.8088,39.0557,25.08492494,700
970984,2023-07-07 15:04:00,658.2872,658.2795,652.4502,748.9792,754.5966,770.2963,59.2456,41.8678,39.0796,24.94284315,700
970985,2023-07-07 15:05:00,658.1157,658.3625,651.9615,750.2598,755.4375,771.9336,59.3429,41.9231,39.1054,24.78636473,700
970986,2023-07-07 15:06:00,657.9366,658.4495,,751.5947,,773.6277,59.7965,41.9508,39.1407,24.64278428,700
970987,2023-07-07 15:07:00,658.2956,658.8873,652.2353,750.4035,755.0027,774.7005,60.0482,42.0508,,24.62868946,700
970988,2023-07-07 15:08:00,658.6695,659.3348,653.0595,749.1426,753.6511,775.7561,59.8576,42.1197,39.2112,24.67859422,700
970989,2023-07-07 15:09:00,658.2199,658.6593,651.9987,749.0421,753.9096,775.6505,,42.1879,39.2465,24.81458959,700
970990,2023-07-07 15:10:00,657.7481,657.9534,650.8868,748.9728,754.2116,775.5134,59.6569,42.0532,39.2818,24.92872964,700
970991,2023-07-07 15:11:00,657.8919,658.4965,651.4465,749.0702,753.8849,775.6323,59.8759,42.0357,39.1464,24.97875056,700
970992,2023-07-07 15:12:00,658.0564,659.0815,652.0623,749.1731,,775.7598,59.7175,42.0758,39.3104,25.01149959,700
970993,2023-07-07 15:13:00,658.0028,658.8395,651.9146,750.3369,754.4682,776.1965,59.6067,42.0275,39.3319,25.03149232,700
970994,2023-07-07 15:14:00,657.9436,658.5759,651.7471,751.5283,755.4327,,59.7855,42.0846,39.3533,25.05148504,700
970995,2023-07-07 15:15:00,658.3717,659.2548,652.4965,750.0259,755.0578,,59.7706,42.1828,39.3747,25.07147776,700
970996,2023-07-07 15:16:00,658.8175,659.9683,653.2795,748.4248,,776.1935,59.9524,42.1339,39.3961,25.09147048,700
970997,2023-07-07 15:17:00,658.7459,659.6348,652.8233,749.0975,754.5711,775.4889,,42.2024,39.4176,25.15709634,700
970998,2023-07-07 15:18:00,,659.2464,652.3019,749.8897,754.5273,774.7596,59.7283,42.2206,,25.25667946,700
970999,2023-07-07 15:19:00,659.3509,659.6871,652.1904,749.2534,753.2977,774.6247,59.9816,,39.4604,25.41385065,700
971000,2023-07-07 15:20:00,659.0692,659.5538,,749.0909,752.8836,773.8769,60.2235,42.2939,39.4819,25.44284362,700
971001,2023-07-07 15:21:00,658.7705,659.4104,652.3765,748.9374,,773.1185,59.9774,42.3674,39.4077,25.34290817,700
971002,2023-07-07 15:22:00,658.7955,659.7985,652.4384,749.1368,753.0528,773.5362,59.8688,42.3651,39.5093,25.24274884,700
971003,2023-07-07 15:23:00,658.8325,660.2061,,749.3492,753.6573,773.9972,60.6016,42.4208,39.5692,25.25712666,700
971004,2023-07-07 15:24:00,658.6463,659.5158,652.5081,749.8776,754.4228,774.8267,60.3577,42.3997,39.6292,25.24297068,700
971005,2023-07-07 15:25:00,658.4573,658.8121,652.5166,750.4099,755.1903,775.6606,60.7904,42.4435,39.6891,25.25745711,700
971006,2023-07-07 15:26:00,658.4022,658.9836,652.6885,750.8365,755.7243,775.9728,60.4816,42.5283,39.7223,25.31443193,700
971007,2023-07-07 15:27:00,658.3515,659.1839,652.8658,751.2596,756.2506,776.2678,60.6984,42.5093,39.7496,25.33943353,700
971008,2023-07-07 15:28:00,658.9085,,652.7688,751.2137,756.0146,,60.4284,42.5752,39.7769,25.36443512,700
971009,2023-07-07 15:29:00,659.4818,660.4557,652.6644,751.1551,,,60.6141,42.6375,39.8042,25.38943672,700
971010,2023-07-07 15:30:00,659.3488,,652.9667,751.0264,755.5404,,60.5668,42.5969,39.8315,25.51506533,700
971011,2023-07-07 15:31:00,659.1925,659.1605,653.2823,750.8953,755.3242,775.8058,60.5311,,39.8588,25.5425796,700
971012,2023-07-07 15:32:00,658.9081,659.4478,,751.8814,755.9938,776.0114,60.5361,42.6346,39.8861,25.55706827,700
971013,2023-07-07 15:33:00,658.6193,659.7685,651.8787,752.9067,756.6943,776.2525,60.7509,42.6791,39.9245,25.65706379,700
971014,2023-07-07 15:34:00,659.0068,659.9082,652.5901,752.0204,756.5729,,,42.7018,39.9744,25.66183281,700
971015,2023-07-07 15:35:00,,660.0432,,751.0841,756.4299,,61.1084,42.7188,40.0244,25.59519847,700
971016,2023-07-07 15:36:00,659.3754,660.1375,,751.3434,756.1298,,61.6479,42.6165,40.0743,25.52856414,700
971017,2023-07-07 15:37:00,659.3272,660.2306,652.7904,751.6342,755.8254,,61.1542,42.9029,40.1265,25.44276527,700
971018,2023-07-07 15:38:00,659.2407,660.4038,652.7275,,755.4869,,61.5791,43.0376,40.1811,25.57071654,700
971019,2023-07-07 15:39:00,659.1528,660.5799,652.6727,751.3406,755.1471,,61.6157,42.9106,40.2357,25.81387443,700
971020,2023-07-07 15:40:00,659.3234,660.8772,652.9552,750.5772,754.2623,775.9274,61.2937,43.0681,40.2903,25.84295344,700
971021,2023-07-07 15:41:00,659.4989,661.1768,,749.8024,753.3672,775.2285,60.9101,,40.3247,25.85713029,700
971022,2023-07-07 15:42:00,659.8409,660.8223,653.0523,748.3286,753.1266,,61.3029,,40.3546,26.12788365,700
971023,2023-07-07 15:43:00,660.1885,,652.8445,746.8315,752.9079,773.5367,61.1923,43.0221,40.3846,26.47066914,700
971024,2023-07-07 15:44:00,659.9845,660.9801,653.4652,746.6097,752.8918,773.1308,61.3991,42.9946,40.4146,26.71431265,700
971025,2023-07-07 15:45:00,659.7647,661.54,654.1094,746.4242,752.8815,772.7375,61.2264,43.0912,40.4446,26.6567814,700
971026,2023-07-07 15:46:00,659.4197,661.3293,,747.1837,752.9757,773.7237,61.3518,43.1323,40.4746,26.40671116,700
971027,2023-07-07 15:47:00,659.0706,661.0937,654.3397,747.9738,753.0732,774.7545,,43.1815,40.5044,26.18514941,700
971028,2023-07-07 15:48:00,659.6648,661.2041,654.1877,746.6188,751.7806,773.6537,61.4685,43.2807,,26.04285931,700
971029,2023-07-07 15:49:00,660.2699,661.3185,654.0327,,750.4719,772.5282,61.1234,43.3329,40.5615,26.01897326,700
971030,2023-07-07 15:50:00,660.5905,661.5018,654.4881,745.1148,750.2116,771.3872,61.0912,43.3174,40.5901,26.05233399,700
971031,2023-07-07 15:51:00,660.9028,661.6871,,745.0269,749.9814,770.2457,61.0053,43.2744,40.6187,26.08569472,700
971032,2023-07-07 15:52:00,661.2526,661.6885,,745.7074,750.4096,770.6869,61.3119,43.3993,40.6472,26.12850607,700
971033,2023-07-07 15:53:00,661.1463,661.4497,653.8702,,751.5509,770.4669,61.3989,43.3926,40.6758,26.17841249,700
971034,2023-07-07 15:54:00,661.0153,661.1983,653.7089,746.5928,752.7292,770.2085,,43.5227,40.7033,26.14289291,700
971035,2023-07-07 15:55:00,661.3052,661.6216,654.0962,746.43,,770.2302,62.0052,43.5714,40.7247,26.07132615,700
971036,2023-07-07 15:56:00,661.6106,662.0697,654.5038,746.2453,752.0703,770.2621,61.5081,43.5309,40.7461,26.02135526,700
971037,2023-07-07 15:57:00,661.1755,661.8012,,745.6128,751.6166,771.3856,61.3339,43.5592,40.7675,26.11496364,700
971038,2023-07-07 15:58:00,660.7148,661.5079,654.6956,744.9648,751.1595,772.5469,61.3805,43.4354,40.7889,26.37295362,700
971039,2023-07-07 15:59:00,661.0064,661.4809,655.0181,745.3142,751.2731,772.6314,61.5458,,40.8103,26.44269159,700
971040,2023-07-07 16:00:00,661.3235,661.4629,655.3486,745.6974,751.4061,772.6793,61.6717,43.5337,40.8317,26.34329738,700
971041,2023-07-07 16:01:00,661.4728,661.9256,655.3614,745.5938,,771.9659,61.8323,43.6045,40.8532,26.31414165,700
971042,2023-07-07 16:02:00,661.6172,,655.3651,745.4762,749.6877,771.2306,61.6695,43.6495,40.8746,26.33919998,700
971043,2023-07-07 16:03:00,661.5618,662.3828,655.2208,745.7805,750.8797,771.8665,61.3208,,,26.36425832,700
971044,2023-07-07 16:04:00,661.4999,662.3471,655.0716,746.0989,752.1405,,61.4628,43.6245,,26.38931665,700
971045,2023-07-07 16:05:00,661.2184,662.4848,655.4357,745.5562,751.3888,771.0271,62.0118,43.5422,,26.57112226,700
971046,2023-07-07 16:06:00,660.9302,,655.8157,744.9869,,769.4383,61.7711,43.6402,,26.81431797,700
971047,2023-07-07 16:07:00,661.4632,662.9885,655.41,745.9132,751.7683,770.0704,62.2055,43.5674,40.9861,26.92858983,700
971048,2023-07-07 16:08:00,662.0263,,654.9757,746.8941,,770.7836,62.4023,43.6692,41.0261,26.9783707,700
971049,2023-07-07 16:09:00,662.0995,663.1456,655.5759,747.3657,753.8141,,62.7587,43.7617,41.0661,27.0567845,700
971050,2023-07-07 16:10:00,662.1595,662.9184,656.2041,747.8234,754.5801,770.6271,62.5236,43.7327,41.1051,27.15706938,700
971051,2023-07-07 16:11:00,662.21,,656.0961,748.1701,754.5706,772.0449,62.7085,43.8526,41.1385,27.08530331,700
971052,2023-07-07 16:12:00,662.2602,663.0692,655.9641,748.5133,754.5359,773.5118,62.2339,43.7813,41.1718,26.94253914,700
971053,2023-07-07 16:13:00,662.5167,663.2471,656.1325,748.2952,,773.6915,62.7028,43.8214,41.2051,26.84269513,700
971054,2023-07-07 16:14:00,662.7793,663.4279,656.3096,748.0607,753.7172,773.8336,62.3929,43.8983,41.2385,26.6287755,700
971055,2023-07-07 16:15:00,662.5998,663.2544,656.3889,748.1922,753.6895,774.2666,62.5966,43.8842,41.2718,26.61461006,700
971056,2023-07-07 16:16:00,662.4087,663.0716,656.4657,748.3332,753.6718,774.7072,62.7029,,41.3052,26.81506576,700
971057,2023-07-07 16:17:00,661.9462,663.0854,656.4421,748.6126,753.9602,774.5207,62.9189,44.0907,41.3385,27.01396221,700
971058,2023-07-07 16:18:00,661.4749,663.1056,656.4154,748.8965,754.2584,774.3142,63.1588,44.0773,41.3718,27.15677048,700
971059,2023-07-07 16:19:00,661.9358,663.6495,656.2184,,753.7926,774.2809,62.6647,44.1171,41.4051,27.25705741,700
971060,2023-07-07 16:20:00,662.4236,664.2086,656.0164,748.1122,753.3047,774.2526,62.8224,44.0552,41.4384,27.35729984,700
971061,2023-07-07 16:21:00,,663.8229,655.7088,747.6573,752.8652,773.7487,62.7799,44.0921,41.4717,27.51415655,700
971062,2023-07-07 16:22:00,662.8119,663.4095,,747.2008,752.4271,773.2309,62.9349,44.1674,41.4075,27.48586557,700
971063,2023-07-07 16:23:00,663.0701,663.7895,655.8642,746.0958,751.6962,773.0213,63.0717,44.1908,41.5022,27.34292097,700
971064,2023-07-07 16:24:00,663.3307,664.1965,,744.9687,750.9553,772.8222,63.0506,,41.5165,27.24320785,700
971065,2023-07-07 16:25:00,663.0604,664.0847,656.2061,745.2349,750.9523,772.6421,62.6975,44.3004,41.5307,27.14318426,700
971066,2023-07-07 16:26:00,662.7742,663.9573,656.0359,,750.9715,772.4625,62.9119,44.2678,,27.04292327,700
971067,2023-07-07 16:27:00,662.9114,663.6168,656.1591,743.8874,750.0133,771.1922,62.8415,44.3561,41.5593,26.88545003,700
971068,2023-07-07 16:28:00,663.0625,663.2693,656.2919,742.1672,749.0229,769.8859,62.4727,44.3642,41.5736,26.88575562,700
971069,2023-07-07 16:29:00,663.2572,663.8501,656.4631,743.0207,749.4526,770.7594,62.2093,44.3803,41.5879,27.03531553,700
971070,2023-07-07 16:30:00,663.4534,664.4618,656.6356,743.96,749.9296,771.7054,,44.2077,41.6022,26.98544873,700
971071,2023-07-07 16:31:00,663.6205,664.4678,656.8971,744.0986,750.2475,771.5515,62.2284,44.3284,41.6164,26.95724308,700
971072,2023-07-07 16:32:00,663.7869,664.4568,657.1612,744.2148,,771.3669,62.3723,44.2191,41.6307,27.17097575,700
971073,2023-07-07 16:33:00,,664.3166,656.8531,744.9853,,771.1423,62.8422,44.1834,,27.24279099,700
971074,2023-07-07 16:34:00,663.6798,664.1732,656.5309,,750.7558,770.9168,62.8347,44.2409,41.6593,27.14272422,700
971075,2023-07-07 16:35:00,,663.9856,656.6012,745.7026,750.7258,770.8406,62.8602,44.2738,41.6736,27.04309701,700
971076,2023-07-07 16:36:00,663.6028,663.7965,656.6852,745.6033,750.6914,770.7696,62.9344,44.3209,41.6879,26.94304889,700
971077,2023-07-07 16:37:00,,,,745.2272,751.3558,770.2057,62.9627,44.3025,41.7031,26.8426932,700
971078,2023-07-07 16:38:00,664.0785,665.0148,658.1785,744.8435,752.0392,769.6284,63.3153,44.2976,41.7238,26.85727379,700
971079,2023-07-07 16:39:00,663.6645,664.8131,657.8195,745.0248,751.6368,769.4203,62.9811,44.3734,41.7445,26.95704953,700
971080,2023-07-07 16:40:00,663.2298,664.5852,657.4252,,751.1999,769.2239,63.1365,44.3822,41.7652,27.05682528,700
971081,2023-07-07 16:41:00,663.5325,665.1266,657.6451,745.0024,751.1758,768.4576,63.0175,44.3616,41.7859,27.15701214,700
971082,2023-07-07 16:42:00,663.8558,665.6895,657.8822,,751.1633,767.6753,,44.4606,41.8066,27.25728012,700
971083,2023-07-07 16:43:00,663.9706,665.2498,657.9746,744.3118,750.9225,768.4112,63.2862,,41.8273,27.41409256,700
971084,2023-07-07 16:44:00,,664.7753,,743.8468,750.6739,769.1998,63.1098,44.3904,,27.44300962,700
971085,2023-07-07 16:45:00,663.4429,664.6616,657.0787,743.2178,749.9633,769.8041,63.1807,44.4393,41.8687,27.42862625,700
971086,2023-07-07 16:46:00,662.7815,664.5606,656.0576,742.5829,749.2363,770.4019,63.4703,44.4666,41.8893,27.47875716,700
971087,2023-07-07 16:47:00,662.9939,664.6819,656.4232,743.7054,749.3001,769.5271,63.0621,44.4379,41.9194,27.55726005,700
971088,2023-07-07 16:48:00,663.2346,664.8104,656.8338,744.8849,749.3894,768.6045,63.5065,44.5916,41.9594,27.42836485,700
971089,2023-07-07 16:49:00,663.6286,664.7998,657.0598,,748.5707,769.6102,63.2917,44.6256,41.9994,27.4145093,700
971090,2023-07-07 16:50:00,664.0275,664.7848,657.2799,742.4175,,770.6772,63.9561,44.7509,42.0394,27.51428174,700
971091,2023-07-07 16:51:00,664.0344,665.0858,657.4984,742.5448,,769.3988,64.0055,44.7308,42.0794,27.53926656,700
971092,2023-07-07 16:52:00,664.0277,665.3978,657.7168,742.7209,748.6173,768.0386,63.4443,44.8206,42.1104,27.56425138,700
971093,2023-07-07 16:53:00,664.2328,665.4242,657.5911,741.5959,747.9203,768.8424,63.3547,44.7863,42.1318,27.58923621,700
971094,2023-07-07 16:54:00,664.4444,,,740.4316,,769.7117,63.1784,44.9331,42.1532,27.71421947,700
971095,2023-07-07 16:55:00,664.6213,665.4392,657.9799,740.4214,746.6859,768.2894,63.1018,44.9893,42.1746,27.74278041,700
971096,2023-07-07 16:56:00,664.7972,665.4358,658.5219,740.4411,746.1899,766.8076,63.2294,44.9317,42.1961,27.6428429,700
971097,2023-07-07 16:57:00,664.7454,665.7873,658.4999,740.3723,746.6259,766.7692,,44.9057,42.2175,27.65721654,700
971098,2023-07-07 16:58:00,664.6875,666.1484,658.4625,,747.0871,766.7699,63.2409,,42.2389,27.64274536,700
971099,2023-07-07 16:59:00,,666.0715,658.7543,739.3382,746.6221,766.8741,63.4188,44.9122,42.2603,27.71381737,700
971100,2023-07-07 17:00:00,665.5211,,659.0578,738.3439,746.1242,766.9818,63.5004,44.9123,42.2818,27.91439725,700
971101,2023-07-07 17:01:00,665.3345,666.0562,658.1187,738.0474,745.8342,766.0505,,44.8306,,28.02873257,700
971102,2023-07-07 17:02:00,665.1303,666.1382,657.1436,737.7712,745.5502,,63.9473,44.9679,42.3383,28.07861407,700
971103,2023-07-07 17:03:00,,666.0926,657.5521,736.2402,743.9734,764.9857,63.8032,45.0316,42.3717,28.04305356,700
971104,2023-07-07 17:04:00,665.4203,666.0438,657.9946,734.6783,742.3648,764.9035,63.6356,45.0603,,28.05691325,700
971105,2023-07-07 17:05:00,665.0181,665.6627,,736.9034,744.2717,766.2726,63.4037,45.0242,42.4384,28.04302772,700
971106,2023-07-07 17:06:00,,665.2726,657.1361,739.2312,746.2739,767.6812,63.5353,45.0825,42.4717,27.94306698,700
971107,2023-07-07 17:07:00,664.0568,664.9702,657.4256,740.0587,747.1745,,63.6572,45.0745,42.4539,27.78589206,700
971108,2023-07-07 17:08:00,663.5088,664.6703,657.7363,740.8426,748.0429,768.9912,64.2091,45.2186,42.5013,27.75717107,700
971109,2023-07-07 17:09:00,663.7814,664.8646,657.3936,741.0341,,769.2797,64.1191,45.0907,42.5103,27.74296983,700
971110,2023-07-07 17:10:00,,665.0751,657.0294,741.2061,748.3012,769.5566,,45.1891,42.5192,27.64299379,700
971111,2023-07-07 17:11:00,,,657.5106,740.9225,747.7274,770.0348,64.1868,45.0933,42.5282,27.54284417,700
971112,2023-07-07 17:12:00,664.2678,,658.0223,740.6224,747.1288,770.5202,64.0158,45.0913,42.5372,27.44273019,700
971113,2023-07-07 17:13:00,664.3735,665.5704,658.1888,740.1328,746.5106,769.1088,63.6693,,42.5461,27.45726695,700
971114,2023-07-07 17:14:00,664.4797,,,739.6363,745.8917,,63.5387,45.2483,42.5551,27.55719541,700
971115,2023-07-07 17:15:00,664.2883,665.7273,658.1641,737.7779,744.2033,765.1656,63.4415,45.2637,,27.71448382,700
971116,2023-07-07 17:16:00,664.0886,665.6916,657.9758,735.8811,742.4849,762.6744,63.0615,45.1076,,27.85704011,700
971117,2023-07-07 17:17:00,664.3015,665.4651,657.8797,736.3498,742.9663,764.2337,63.2318,45.1527,42.5819,27.84284108,700
971118,2023-07-07 17:18:00,,665.2328,657.7864,736.8902,743.5144,,63.4052,45.1026,42.5909,27.85728762,700
971119,2023-07-07 17:19:00,663.9551,665.1959,657.3123,737.7049,744.6668,767.6629,63.6334,45.1406,42.5998,27.95698781,700
971120,2023-07-07 17:20:00,663.3588,,656.8264,738.5279,745.8378,769.4119,63.4559,45.1369,42.6088,28.05698817,700
971121,2023-07-07 17:21:00,,,657.6757,739.3195,746.1486,768.4827,63.5548,45.1769,42.6178,28.15728354,700
971122,2023-07-07 17:22:00,663.8785,665.0115,658.5715,740.1099,746.4295,767.4601,63.3254,45.2016,42.6267,28.25708793,700
971123,2023-07-07 17:23:00,664.1687,,657.6579,740.6623,746.7383,766.6396,63.8231,45.2525,42.6357,28.35711074,700
971124,2023-07-07 17:24:00,664.4594,,656.6897,741.2076,747.0481,765.8252,63.6313,45.1687,42.6446,28.42857941,700
971125,2023-07-07 17:25:00,664.2033,664.5632,656.6434,743.1947,,768.0956,63.4938,45.1791,42.6536,28.47844848,700
971126,2023-07-07 17:26:00,663.9309,664.5095,656.6248,,750.4166,770.4585,63.7031,45.1187,42.6625,28.67077343,700
971127,2023-07-07 17:27:00,664.0673,664.6403,657.2255,745.7106,750.8025,771.7414,,45.2621,42.6715,28.77139781,700
971128,2023-07-07 17:28:00,664.2177,664.7773,657.8474,746.1432,751.1432,772.9873,64.3677,45.3385,42.6804,28.72124731,700
971129,2023-07-07 17:29:00,,665.2481,657.8841,745.1377,750.1238,772.4647,64.1522,45.4041,42.6894,28.58564061,700
971130,2023-07-07 17:30:00,664.5448,665.7303,,744.0834,749.0582,,63.9539,45.3825,42.6984,28.44333485,700
971131,2023-07-07 17:31:00,664.3359,665.3289,657.1668,744.4981,749.6626,772.9471,63.5942,45.4667,42.5771,28.37166106,700
971132,2023-07-07 17:32:00,664.1177,664.9018,656.4107,744.9555,750.3156,774.0601,64.0892,45.4892,42.6943,28.32153224,700
971133,2023-07-07 17:33:00,663.9332,664.5457,656.5925,646.3905,652.9468,670.3629,64.0334,45.4422,42.6568,28.18539576,700
971134,2023-07-07 17:34:00,663.7497,664.1915,656.7997,545.1299,552.9098,563.8126,63.9181,,42.6193,28.08849674,700
971135,2023-07-07 17:35:00,663.8343,664.4608,657.2364,650.7122,660.6763,668.6467,57.5864,45.3375,42.5818,28.06848827,700
971136,2023-07-07 17:36:00,663.9273,664.7494,657.6803,762.7117,,,57.5951,,42.5443,28.0484798,700
971137,2023-07-07 17:37:00,663.8518,,657.3724,,,,61.0212,45.4068,42.5068,28.02847133,700
971138,2023-07-07 17:38:00,663.7708,665.4099,657.0397,,,,62.2418,45.3492,42.5188,28.00846287,700
971139,2023-07-07 17:39:00,663.6795,665.4411,656.8966,,,,63.0457,45.3479,42.5419,28.11440269,700
971140,2023-07-07 17:40:00,,665.4632,656.7592,759.7586,,,63.5433,45.3574,,28.25688802,700
971141,2023-07-07 17:41:00,664.1884,665.7523,657.3655,,,,63.8837,45.2905,42.5881,28.31425128,700
971142,2023-07-07 17:42:00,,666.0507,657.9978,758.9068,,,64.1736,45.3574,42.6111,28.33928304,700
971143,2023-07-07 17:43:00,665.6312,666.5084,658.6656,761.0618,,,64.3974,45.2893,42.6342,28.3643148,700
971144,2023-07-07 17:44:00,666.4594,666.9742,659.3352,,,,64.1557,44.5936,42.6573,28.38934656,700
971145,2023-07-07 17:45:00,666.47,666.3645,658.9111,691.8838,,711.6073,62.8217,,42.6804,28.34292658,700
971146,2023-07-07 17:46:00,666.4561,665.7227,658.4542,618.2109,621.5648,628.3877,62.2643,42.8365,42.6939,28.32844744,700
971147,2023-07-07 17:47:00,665.5308,664.4358,657.7702,508.4373,513.5937,,55.7073,42.4002,42.6539,28.37853647,700
971148,2023-07-07 17:48:00,664.5796,663.1305,657.0797,397.6364,,413.8961,54.0074,43.2544,42.6139,28.31432862,700
971149,2023-07-07 17:49:00,664.1822,663.21,656.8716,321.2022,329.8582,340.9629,49.3711,43.7824,42.5738,28.16442314,700
971150,2023-07-07 17:50:00,663.7993,663.3259,656.6762,245.6695,255.9233,268.9385,46.9796,44.1482,42.5338,28.0429583,700
971151,2023-07-07 17:51:00,664.0414,,657.0481,286.3079,293.5874,307.8748,45.8876,43.9482,42.4691,28.05731173,700
971152,2023-07-07 17:52:00,664.3058,,657.4401,331.0748,335.2176,350.7545,49.4494,43.3254,,28.04257006,700
971153,2023-07-07 17:53:00,663.3639,663.4081,,,280.6203,296.8906,48.8908,,41.8543,27.94282618,700
971154,2023-07-07 17:54:00,662.3861,662.3568,,217.9385,223.1503,240.1386,46.2821,42.4995,41.5535,27.88572447,700
971155,2023-07-07 17:55:00,662.91,,655.2598,219.0447,226.7346,,,42.0991,41.2688,27.86068989,700
971156,2023-07-07 17:56:00,663.4726,,655.3174,221.6746,231.8913,246.7037,43.0582,41.8277,41.0692,27.83565531,700
971157,2023-07-07 17:57:00,,663.3406,655.9111,380.0461,391.9105,403.8872,42.3343,41.4989,,27.81062073,700
971158,2023-07-07 17:58:00,664.6626,663.4336,656.5238,543.9579,557.4387,566.5184,42.4561,41.0816,40.5542,27.91474774,700
971159,2023-07-07 17:59:00,667.0368,665.9399,659.7072,521.6308,529.2537,,46.6465,40.7879,40.2683,28.0571888,700
971160,2023-07-07 18:00:00,669.4698,668.5261,662.9755,493.1428,494.6606,496.6869,47.81,40.4789,40.0692,28.18571674,700
971161,2023-07-07 18:01:00,667.4018,666.7239,659.6538,479.8621,484.7494,489.4203,49.4184,40.1595,39.8685,28.3356747,700
971162,2023-07-07 18:02:00,666.7694,665.5885,659.1681,,529.3465,,51.4166,39.9891,39.6767,28.41901725,700
971163,2023-07-07 18:03:00,666.2235,664.4965,658.8499,578.7348,576.9511,575.9265,54.0476,,39.5264,28.45232036,700
971164,2023-07-07 18:04:00,666.0112,665.0935,,626.7857,624.7747,624.2788,,40.2864,39.7115,28.48562346,700
971165,2023-07-07 18:05:00,665.8098,665.7453,659.8727,674.7367,672.6053,,55.4517,40.7086,39.7865,28.67169411,700
971166,2023-07-07 18:06:00,665.1897,665.4296,659.7644,723.4476,723.0594,723.2938,58.1788,41.0704,39.8616,28.85759767,700
971167,2023-07-07 18:07:00,,665.0825,659.6356,,,773.9015,,41.4569,39.9729,28.95756365,700
971168,2023-07-07 18:08:00,664.9191,664.81,659.1117,,,,59.0886,41.6938,40.1149,29.05747452,700
971169,2023-07-07 18:09:00,665.3313,664.5413,658.5683,,,,60.6994,41.9939,40.2147,29.15762212,700
971170,2023-07-07 18:10:00,664.4721,664.5285,658.1971,,,,62.5082,42.3066,40.3295,29.37212457,700
971171,2023-07-07 18:11:00,663.5718,,657.8315,,,,,42.6342,40.5308,29.61401639,700
971172,2023-07-07 18:12:00,,664.4593,657.5956,,,,63.9885,42.8698,40.7302,29.64259912,700
971173,2023-07-07 18:13:00,664.9551,664.3929,657.3633,,,,64.5883,42.5705,40.9311,29.58559029,700
971174,2023-07-07 18:14:00,663.4244,663.1736,656.4327,757.64,,772.4234,62.9191,41.7503,41.1307,29.56063553,700
971175,2023-07-07 18:15:00,,,655.48,746.5069,752.6343,760.0784,56.0657,41.2822,,29.53568076,700
971176,2023-07-07 18:16:00,663.1715,662.9231,656.2942,752.7755,760.0433,768.6705,58.0737,40.9618,41.5301,29.51072599,700
971177,2023-07-07 18:17:00,,663.9856,657.1532,759.4864,,,59.3418,40.7462,41.7226,29.3282946,700
971178,2023-07-07 18:18:00,,664.7438,657.5623,760.4219,,,59.8286,40.6386,41.8726,29.08527367,700
971179,2023-07-07 18:19:00,665.0351,665.4933,657.9586,761.1916,,,60.1897,40.5617,41.9982,29.05720685,700
971180,2023-07-07 18:20:00,666.0532,665.8873,658.8516,756.9136,,774.9353,60.1834,40.5682,42.1304,29.15706268,700
971181,2023-07-07 18:21:00,667.0994,666.2692,659.7616,752.4622,761.3737,770.7295,,40.5561,,29.25690029,700
971182,2023-07-07 18:22:00,666.7036,666.6111,,754.7608,,774.3647,60.0784,40.6186,42.4382,29.4141076,700
971183,2023-07-07 18:23:00,666.2679,,660.3252,757.2462,,,60.1116,40.7124,42.5731,29.47139382,700
971184,2023-07-07 18:24:00,666.4849,666.3543,660.1119,,,,60.0756,,42.7155,29.4214196,700
971185,2023-07-07 18:25:00,666.7249,665.7233,659.8812,,,,57.9833,40.7208,42.8153,29.37144537,700
971186,2023-07-07 18:26:00,665.1049,664.7735,658.6973,684.9248,691.5293,699.9166,58.8082,40.7631,42.8956,29.32147115,700
971187,2023-07-07 18:27:00,663.4283,663.8139,657.4844,598.0609,602.6492,613.7584,56.1911,40.7691,42.8671,29.4142494,700
971188,2023-07-07 18:28:00,664.2479,664.3841,658.1144,,,619.4749,53.6323,41.6286,42.8385,29.55716118,700
971189,2023-07-07 18:29:00,665.1597,665.0108,658.8127,612.1443,625.1296,628.5884,49.3691,42.3475,42.8099,29.71448809,700
971190,2023-07-07 18:30:00,,664.3844,657.9403,664.5128,672.5886,,54.5363,43.1197,42.7813,29.68546525,700
971191,2023-07-07 18:31:00,663.08,663.6906,656.9833,719.2291,721.8991,721.6651,59.6583,43.6596,42.7528,29.48554777,700
971192,2023-07-07 18:32:00,,662.31,655.6011,555.4982,558.6665,565.1848,58.9673,44.1289,42.7242,29.34269461,700
971193,2023-07-07 18:33:00,661.2356,660.9063,654.2045,384.4296,388.2946,401.8522,52.5984,44.4671,42.7039,29.41518299,700
971194,2023-07-07 18:34:00,662.3064,662.1652,655.4017,572.2303,574.1386,580.4361,52.0228,44.6291,42.73,29.67158423,700
971195,2023-07-07 18:35:00,663.4445,,656.6864,,,770.5678,,,42.7561,29.74319389,700
971196,2023-07-07 18:36:00,664.0663,663.8568,657.5727,,,,59.5733,45.1517,42.7822,29.75697134,700
971197,2023-07-07 18:37:00,,664.1739,658.4487,,,,62.4088,45.3248,42.8083,29.97155074,700
971198,2023-07-07 18:38:00,664.6962,664.1849,658.4791,,,,63.9431,45.4535,42.8345,30.12859062,700
971199,2023-07-07 18:39:00,664.6962,664.1849,658.4791,,,,65.0365,45.5438,42.8606,30.17851782,700
971200,2023-07-07 18:40:00,,,,,,,63.9109,44.0037,42.8867,30.14321156,700
971201,2023-07-07 18:41:00,665.8596,666.5497,659.0354,,,,62.9857,43.4419,42.9491,30.04321141,700
971202,2023-07-07 18:42:00,665.5203,666.2141,658.9823,,,,62.2913,42.8531,,29.8297654,700
971203,2023-07-07 18:43:00,,666.4734,658.9453,,,,61.6509,42.4424,43.1225,29.64338405,700
971204,2023-07-07 18:44:00,665.2616,666.7496,658.9088,,,,61.3854,42.1202,43.1686,29.65713978,700
971205,2023-07-07 18:45:00,,666.0697,658.8142,720.7026,723.3137,744.0159,61.1223,,43.2148,29.81444463,700
971206,2023-07-07 18:46:00,665.6503,665.3598,658.7177,671.8558,674.4831,691.7873,60.8745,41.6968,43.2609,30.0713676,700
971207,2023-07-07 18:47:00,665.9244,665.8138,659.2357,,722.9723,738.0114,60.1494,,43.3182,30.14287269,700
971208,2023-07-07 18:48:00,666.2012,666.3093,659.7756,,,,,41.6685,43.4378,29.98598547,700
971209,2023-07-07 18:49:00,666.7966,666.4597,659.7081,,,,,41.6891,43.5288,29.84304358,700
971210,2023-07-07 18:50:00,667.4005,666.6007,659.6242,,,,62.0693,41.7172,,29.91461832,700
971211,2023-07-07 18:51:00,665.9563,665.3488,,726.3247,730.8046,746.8455,61.9543,,43.6492,30.11514886,700
971212,2023-07-07 18:52:00,664.4476,664.0531,657.7453,683.6788,687.1375,701.7486,62.0984,41.6041,43.6921,30.14260469,700
971213,2023-07-07 18:53:00,664.2833,663.4035,657.5023,575.3054,578.8528,593.2129,55.8117,41.7349,43.6421,29.92871339,700
971214,2023-07-07 18:54:00,,662.7755,,464.7338,468.4072,482.5557,55.0508,42.7413,43.5921,29.51444283,700
971215,2023-07-07 18:55:00,665.1299,663.4677,658.1131,481.3015,485.8935,496.6724,52.9133,43.4783,43.5422,29.18567312,700
971216,2023-07-07 18:56:00,666.1344,664.2068,658.9805,502.3851,507.9239,,48.91,44.1017,43.4883,29.15721809,700
971217,2023-07-07 18:57:00,666.1863,664.8988,659.2472,438.5378,446.0824,455.1288,53.3657,44.5477,43.4132,29.25746734,700
971218,2023-07-07 18:58:00,666.2041,665.5891,659.4925,371.6582,381.2463,392.2288,56.9057,44.9279,43.3382,29.35750089,700
971219,2023-07-07 18:59:00,665.1002,,657.7897,276.6183,285.5139,,49.8718,45.1851,43.2265,29.3424651,700
971220,2023-07-07 19:00:00,663.9601,,,180.6713,188.7861,185.5206,45.4822,45.2777,43.0381,29.12789254,700
971221,2023-07-07 19:01:00,665.1968,662.6662,657.3014,203.5105,212.7513,210.2468,,44.3821,42.67,28.97140681,700
971222,2023-07-07 19:02:00,666.5067,663.6199,658.6726,230.0126,240.4382,238.9423,44.4491,43.7534,42.4548,28.92140883,700
971223,2023-07-07 19:03:00,665.8635,663.1641,,203.9767,213.9132,210.9131,43.7348,43.1745,,28.87148125,700
971224,2023-07-07 19:04:00,665.17,662.6718,657.6373,176.5855,185.9897,181.4205,41.9136,42.8204,41.8384,28.82160638,700
971225,2023-07-07 19:05:00,663.9327,662.0031,656.5183,167.7679,177.2919,172.5338,41.0577,,41.4697,28.68588141,700
971226,2023-07-07 19:06:00,662.6792,661.3291,655.3822,159.4998,,164.2569,40.3993,42.0035,41.2705,28.62872526,700
971227,2023-07-07 19:07:00,662.5901,,,,170.7587,166.2196,39.8444,41.9584,41.0695,28.67881513,700
971228,2023-07-07 19:08:00,662.5393,660.9526,655.3825,163.2744,,168.5188,39.8562,41.8151,,28.73843961,700
971229,2023-07-07 19:09:00,664.2148,662.1755,,306.0387,316.1483,314.6949,38.9994,41.4715,40.5545,28.80505258,700
971230,2023-07-07 19:10:00,665.9457,663.4433,657.4068,,464.1616,465.4844,39.1862,41.0908,40.27,28.87166556,700
971231,2023-07-07 19:11:00,666.3082,664.89,,439.9705,450.5441,471.1609,44.3272,40.7639,40.07,28.92861505,700
971232,2023-07-07 19:12:00,666.6303,,658.2395,421.8963,432.1671,472.5642,45.7461,40.5907,,28.97841163,700
971233,2023-07-07 19:13:00,665.4843,665.7008,657.6988,478.6336,,524.1442,48.8699,40.5492,39.7616,29.11431297,700
971234,2023-07-07 19:14:00,664.2961,664.9996,657.1309,537.5201,534.6283,577.1656,51.4415,40.5714,39.8092,29.14297289,700
971235,2023-07-07 19:15:00,665.9106,665.6957,658.4838,652.0025,654.9616,676.0099,54.3884,,39.7981,29.15724352,700
971236,2023-07-07 19:16:00,667.6071,666.4328,659.8929,,,776.1952,55.4262,41.0624,39.9111,29.08461187,700
971237,2023-07-07 19:17:00,,664.8632,658.8324,565.5558,574.7528,573.0501,59.0137,41.4973,39.9862,28.94235765,700
971238,2023-07-07 19:18:00,665.3802,663.2246,,353.47,362.5023,360.8338,60.0575,41.7658,40.0614,29.01468846,700
971239,2023-07-07 19:19:00,,664.7611,659.0794,553.6336,,566.1522,55.0406,42.1054,40.1584,29.27145225,700
971240,2023-07-07 19:20:00,667.5189,666.3978,660.5401,,,,59.0654,42.3083,40.2784,29.51410196,700
971241,2023-07-07 19:21:00,667.1133,666.6055,660.3896,726.6064,725.1999,744.6945,61.5088,42.5114,40.3982,29.57151746,700
971242,2023-07-07 19:22:00,666.6681,666.7758,,679.7843,,697.9877,62.3187,42.7458,,29.52152698,700
971243,2023-07-07 19:23:00,665.2204,,658.0327,440.3939,,458.4763,61.2032,,,29.52846492,700
971244,2023-07-07 19:24:00,663.7442,662.7673,655.8126,195.5443,,213.4988,59.5763,43.1839,40.7727,29.5784579,700
971245,2023-07-07 19:25:00,664.2098,662.6963,655.6553,209.1642,223.4604,230.6386,,43.3407,40.8868,29.54323856,700
971246,2023-07-07 19:26:00,664.7336,662.6842,655.56,230.5332,253.0515,,45.4031,43.3955,,29.44305473,700
971247,2023-07-07 19:27:00,665.3654,663.0945,656.5805,272.2082,290.6144,298.9711,46.6045,42.5847,40.7152,29.45721301,700
971248,2023-07-07 19:28:00,666.0001,,657.6308,314.4241,328.3896,342.7935,46.6344,42.0359,40.6179,29.55729131,700
971249,2023-07-07 19:29:00,666.3522,665.1749,658.6111,,542.8336,559.9923,48.6335,41.5789,40.5181,29.6573696,700
971250,2023-07-07 19:30:00,666.6944,666.8769,,761.3342,,,55.4992,41.2315,40.5614,29.75732401,700
971251,2023-07-07 19:31:00,667.4635,667.5855,660.2367,,,,58.2606,41.9771,40.6365,29.9146107,700
971252,2023-07-07 19:32:00,668.2454,668.2643,660.8746,762.4895,,,60.8694,42.3373,40.7154,30.0572906,700
971253,2023-07-07 19:33:00,667.7431,668.4338,660.8261,762.0562,,,62.2033,42.6446,40.8153,30.1571637,700
971254,2023-07-07 19:34:00,667.1995,,660.7555,,,,63.2597,42.9389,40.9184,30.25725134,700
971255,2023-07-07 19:35:00,666.8232,668.2749,660.3498,759.3166,760.4099,,,43.1267,41.0387,30.24263452,700
971256,2023-07-07 19:36:00,666.4523,667.9475,659.9331,756.8689,757.6245,,64.5743,43.2878,41.1731,30.31468324,700
971257,2023-07-07 19:37:00,666.3736,666.9497,659.5696,706.9286,707.3761,742.0656,,42.9622,41.3296,30.28580441,700
971258,2023-07-07 19:38:00,666.3045,665.9301,659.2078,655.4416,655.5819,691.3819,61.2965,42.1509,41.5299,30.1432026,700
971259,2023-07-07 19:39:00,664.3786,663.7992,657.6182,429.9046,430.8198,459.8264,59.9935,41.7288,41.73,30.04326368,700
971260,2023-07-07 19:40:00,662.3976,661.6353,655.9921,199.2013,200.9235,,51.4118,42.0801,41.9301,29.77094426,700
971261,2023-07-07 19:41:00,663.0879,662.9303,656.4503,299.4606,302.8645,322.6621,46.4986,42.7454,42.0898,29.57119673,700
971262,2023-07-07 19:42:00,,664.3259,,409.3468,414.4579,432.2155,47.8621,43.2494,42.0231,29.52122251,700
971263,2023-07-07 19:43:00,663.2271,663.3298,655.9253,314.2837,319.4902,340.3466,46.3926,43.7159,41.9565,29.55708426,700
971264,2023-07-07 19:44:00,662.5563,662.2618,654.8347,213.0587,,242.4218,43.9915,43.3086,41.8817,29.54321172,700
971265,2023-07-07 19:45:00,662.6996,663.3145,,412.4866,,445.6337,43.2551,42.8579,41.7612,29.53786989,700
971266,2023-07-07 19:46:00,662.8657,664.4266,656.0198,620.3341,621.2769,657.2787,45.7261,42.3755,41.6018,29.6045183,700
971267,2023-07-07 19:47:00,,664.0648,655.9381,548.4844,555.2634,585.8235,52.8094,42.0809,41.3539,29.6711667,700
971268,2023-07-07 19:48:00,663.3405,663.6546,655.8334,467.4132,480.2931,505.0348,53.7202,42.4621,,29.75712218,700
971269,2023-07-07 19:49:00,664.1276,664.3631,,612.8721,621.0669,638.0775,54.4988,42.9085,41.5383,29.914829,700
971270,2023-07-07 19:50:00,664.9309,665.1049,657.7091,,,,58.5394,43.2188,41.5717,30.0573048,700
971271,2023-07-07 19:51:00,,665.1401,657.9809,,,,60.8869,43.5306,,30.04270354,700
971272,2023-07-07 19:52:00,664.5692,665.1536,658.2319,,,,62.6081,43.6972,41.6384,30.02862028,700
971273,2023-07-07 19:53:00,664.9047,665.5438,658.2118,,,,63.7125,43.9183,41.6717,30.07852213,700
971274,2023-07-07 19:54:00,665.2571,665.9461,658.1831,760.2511,,,64.2625,44.0691,41.7183,30.04295711,700
971275,2023-07-07 19:55:00,664.3764,664.3463,657.52,556.6197,,581.2576,64.7532,44.2495,41.8384,29.94280916,700
971276,2023-07-07 19:56:00,663.4544,662.6795,656.8357,346.2655,353.0093,363.2575,62.3515,43.1086,41.9733,29.78517045,700
971277,2023-07-07 19:57:00,,664.2368,657.9028,,547.8616,557.1968,53.6256,42.9495,42.1159,29.72872892,700
971278,2023-07-07 19:58:00,664.8787,665.9706,659.0657,,,773.6817,56.2106,43.6762,42.2157,29.77866099,700
971279,2023-07-07 19:59:00,664.4769,664.7716,658.0528,717.7231,721.3269,734.1768,58.8662,44.1694,42.3103,29.82855864,700
971280,2023-07-07 20:00:00,,663.4963,656.9834,663.5778,671.0258,688.0111,54.4417,44.4991,42.3769,29.87843061,700
971281,2023-07-07 20:01:00,663.7277,663.4277,656.8873,486.3641,493.0819,507.7774,57.7757,44.7983,42.4435,29.78631133,700
971282,2023-07-07 20:02:00,663.4147,663.4035,,304.6199,310.4391,322.6084,54.1152,45.0184,42.4848,29.58614259,700
971283,2023-07-07 20:03:00,663.3401,662.5303,657.0142,233.1476,240.1639,253.0551,,,42.3846,29.55690696,700
971284,2023-07-07 20:04:00,663.2725,661.6322,657.2086,164.9032,173.1778,,44.6961,45.0017,42.2814,29.65685041,700
971285,2023-07-07 20:05:00,663.8852,661.5233,657.1047,176.2234,,199.8178,43.4619,44.1082,42.1613,29.64313657,700
971286,2023-07-07 20:06:00,,661.4436,656.9897,190.4792,205.7815,215.6681,42.4557,43.5324,41.8817,29.54306801,700
971287,2023-07-07 20:07:00,664.5702,662.1206,657.3974,185.4029,199.9045,209.6574,43.1618,43.0455,41.7614,29.4620082,700
971288,2023-07-07 20:08:00,664.6017,662.8175,657.8189,179.8163,193.4023,203.0698,44.5637,42.5806,41.4701,29.39531086,700
971289,2023-07-07 20:09:00,665.0471,663.4668,658.9637,277.9546,285.9908,302.3503,43.1061,42.2026,41.2693,29.32861352,700
971290,2023-07-07 20:10:00,665.5051,664.1145,660.1304,379.2244,381.5709,404.8269,,41.9127,41.0698,29.35709524,700
971291,2023-07-07 20:11:00,665.7076,664.4693,659.5978,474.1553,480.0829,501.9491,44.1866,41.6239,40.8703,29.4570912,700
971292,2023-07-07 20:12:00,665.9032,664.8161,659.0191,568.9142,578.6745,,44.8518,41.3485,40.6702,29.44268344,700
971293,2023-07-07 20:13:00,,663.9517,658.8705,380.0999,392.5436,406.8781,47.1611,41.1717,40.4698,29.34297221,700
971294,2023-07-07 20:14:00,665.1445,663.0478,658.7359,182.0674,197.1573,205.4348,43.8783,40.8628,40.2846,29.35680777,700
971295,2023-07-07 20:15:00,,663.3443,658.9743,176.1755,190.0246,201.0769,,40.6526,40.1847,29.41424396,700
971296,2023-07-07 20:16:00,664.9416,663.6753,659.2233,175.7988,188.2955,202.3762,41.4533,40.3451,40.0695,29.43927604,700
971297,2023-07-07 20:17:00,665.7193,663.7614,659.5008,232.8575,239.4432,255.3173,41.9603,40.1371,39.8686,29.46430811,700
971298,2023-07-07 20:18:00,666.5204,663.8408,,291.4599,292.0122,309.6463,44.6885,40.0143,39.6883,29.48934019,700
971299,2023-07-07 20:19:00,665.7136,,658.6247,214.6732,218.3403,231.0578,43.2879,39.8357,39.6133,29.55744755,700
971300,2023-07-07 20:20:00,664.8509,662.1495,657.4206,133.1768,140.2769,147.8455,41.3467,39.6372,39.5384,29.59043726,700
971301,2023-07-07 20:21:00,665.6759,662.7737,657.3917,127.6873,,141.9529,,39.6303,39.4271,29.57379736,700
971302,2023-07-07 20:22:00,666.5507,663.4416,657.3974,124.4371,135.7074,138.3383,39.0345,39.6916,39.2887,29.55715745,700
971303,2023-07-07 20:23:00,666.9713,663.4764,,160.6944,175.2753,179.3029,38.6064,39.7126,39.2136,29.54051755,700
971304,2023-07-07 20:24:00,667.3786,663.4927,659.5474,198.1076,216.0354,221.5718,,39.5764,39.1385,29.52387764,700
971305,2023-07-07 20:25:00,666.2519,663.4704,658.8152,172.0689,185.2372,193.3488,39.0049,39.3617,39.0511,29.50723773,700
971306,2023-07-07 20:26:00,665.0751,663.4468,658.0236,143.9587,152.1028,162.8245,,39.2674,38.9509,29.52831969,700
971307,2023-07-07 20:27:00,668.6673,666.7046,,280.2856,286.1762,295.1225,38.6012,39.0959,38.8631,29.57843971,700
971308,2023-07-07 20:28:00,672.3918,670.0534,664.8799,421.1755,424.8895,431.9386,45.0584,39.0107,38.7882,29.65724732,700
971309,2023-07-07 20:29:00,671.2408,668.8143,663.9135,492.9381,493.9177,501.1729,46.9328,38.9039,38.7133,29.75708387,700
971310,2023-07-07 20:30:00,669.9351,667.4296,,562.5084,560.7357,568.2638,49.5472,38.7615,38.7615,29.91472454,700
971311,2023-07-07 20:31:00,669.2267,667.0203,662.0299,659.6303,658.5348,,55.0198,38.7316,38.8364,30.01443058,700
971312,2023-07-07 20:32:00,668.5348,666.6379,,757.5133,757.1895,,57.6555,,38.9152,30.03940957,700
971313,2023-07-07 20:33:00,668.7489,,,758.1266,759.3116,775.1161,59.5896,39.8288,39.0152,30.06438857,700
971314,2023-07-07 20:34:00,668.9882,667.8248,661.5988,,758.7483,,60.6235,40.2821,39.1307,30.08936756,700
971315,2023-07-07 20:35:00,668.4034,667.7306,661.2076,754.8308,758.1459,,61.9143,40.7083,39.3313,30.27200996,700
971316,2023-07-07 20:36:00,667.7911,667.6131,660.7974,753.6572,757.5421,,62.8935,41.1258,39.5313,30.45734555,700
971317,2023-07-07 20:37:00,667.5765,667.5531,661.2608,749.3145,753.2524,775.4609,63.7488,41.3104,39.7905,30.52872086,700
971318,2023-07-07 20:38:00,667.3751,,661.7535,744.8657,748.8391,769.5388,63.3709,41.7104,40.0639,30.57875221,700
971319,2023-07-07 20:39:00,667.6593,667.0848,661.2196,743.4564,749.0934,,63.3067,42.0907,40.2227,30.54254142,700
971320,2023-07-07 20:40:00,,666.6641,660.6552,742.1375,749.4864,768.6678,63.4106,42.3986,,30.44266539,700
971321,2023-07-07 20:41:00,667.0032,666.2114,660.4775,743.1848,750.2906,768.7563,63.8191,42.6598,,30.41144605,700
971322,2023-07-07 20:42:00,666.0097,665.7578,660.3118,744.3053,751.1076,768.8584,63.7369,,40.8458,30.43142891,700
971323,2023-07-07 20:43:00,665.9837,665.9227,660.3353,742.09,748.9229,765.7726,63.6328,43.0857,40.9984,30.45141178,700
971324,2023-07-07 20:44:00,665.9902,666.1083,660.3651,739.7628,746.6375,762.58,,43.3102,41.1309,30.47139464,700
971325,2023-07-07 20:45:00,665.6693,665.5294,659.8428,736.1995,744.1309,,63.1098,,41.3186,30.4913775,700
971326,2023-07-07 20:46:00,665.3375,664.9249,659.3021,732.5949,,756.0334,63.1199,43.7424,41.4381,30.5569803,700
971327,2023-07-07 20:47:00,665.5618,665.0788,659.2614,729.3301,738.6755,750.8837,,43.9269,41.5724,30.65685317,700
971328,2023-07-07 20:48:00,665.8024,665.2548,659.2353,726.0752,735.7216,745.6792,63.0451,44.1328,,30.75684674,700
971329,2023-07-07 20:49:00,665.9974,665.7521,659.5517,723.2262,731.8854,743.8896,62.7325,44.1334,41.8379,,700
971330,2023-07-07 20:50:00,,666.2589,659.8782,720.3891,728.0231,,,44.3731,41.9724,,700
971331,2023-07-07 20:51:00,666.0455,,659.7307,717.9831,725.7018,739.4266,62.7906,44.4805,42.1129,,700
971332,2023-07-07 20:52:00,665.8908,665.3574,659.5704,715.5887,723.4223,736.6228,62.9519,44.5753,42.1984,,700
971333,2023-07-07 20:53:00,665.9745,665.4993,659.4348,711.6603,721.1499,732.8885,62.7424,44.7883,42.2839,,700
971334,2023-07-07 20:54:00,,665.6635,659.3001,707.6753,718.8777,729.1198,62.5273,44.8352,42.3611,,700
971335,2023-07-07 20:55:00,666.5259,665.7199,659.9345,706.3913,715.9047,728.1012,62.2143,45.0092,42.4363,,700
971336,2023-07-07 20:56:00,666.9984,665.7723,660.5977,705.2081,712.9054,727.1852,62.3291,45.0772,42.5092,,700
971337,2023-07-07 20:57:00,667.1163,666.0442,,703.4424,711.6489,,62.0447,45.1774,42.5691,,700
971338,2023-07-07 20:58:00,667.2226,666.3233,660.6272,701.6574,710.4498,724.4359,61.9388,45.3452,,30.7917383,700
971339,2023-07-07 20:59:00,666.8754,666.1175,660.4342,700.6619,709.2344,723.4369,61.5341,45.4364,42.6889,30.67171471,700
971340,2023-07-07 21:00:00,,665.8964,660.2349,699.6915,708.0184,722.4501,61.5669,45.5478,42.6912,30.55169113,700
971341,2023-07-07 21:01:00,666.3195,666.0373,660.7024,697.6525,705.6823,719.3473,61.2526,45.5672,42.6805,30.44269706,700
971342,2023-07-07 21:02:00,666.1308,666.1905,661.1925,695.5774,703.3083,716.1731,61.3853,45.4592,42.6698,30.51431888,700
971343,2023-07-07 21:03:00,666.4245,665.9335,660.5061,692.9775,700.5666,714.2165,61.4046,45.4553,42.6591,30.48595115,700
971344,2023-07-07 21:04:00,,665.6639,659.7834,690.3614,697.8137,712.2973,61.0278,45.4988,42.6483,30.285656,700
971345,2023-07-07 21:05:00,665.9986,665.0834,659.4044,684.5811,692.9208,706.1785,60.7731,45.4031,42.6376,30.18572093,700
971346,2023-07-07 21:06:00,665.2288,664.4923,659.0369,678.6933,687.9552,699.9171,60.5987,45.5437,42.6269,30.16074818,700
971347,2023-07-07 21:07:00,665.6322,,659.1255,,685.8591,698.3464,60.0529,45.5263,42.6162,30.13577543,700
971348,2023-07-07 21:08:00,666.0771,665.4347,659.2302,674.3419,683.8646,696.9419,,45.5023,42.6055,30.11080268,700
971349,2023-07-07 21:09:00,666.1221,665.4757,659.5363,669.4827,678.5458,691.8521,59.7158,45.5373,42.5948,30.15695261,700
971350,2023-07-07 21:10:00,666.1544,665.5025,659.8487,664.5366,673.1221,,59.5417,45.5858,,30.22857025,700
971351,2023-07-07 21:11:00,665.7978,665.2238,659.4152,659.1237,667.7579,680.1303,59.1682,45.5689,42.5733,30.27859605,700
971352,2023-07-07 21:12:00,665.4278,664.9346,,653.6948,662.3957,673.5695,58.6285,45.6316,42.5626,30.24302921,700
971353,2023-07-07 21:13:00,665.3344,664.6655,659.0356,651.2595,659.24,672.2314,58.3616,45.6056,42.5519,30.0866489,700
971354,2023-07-07 21:14:00,665.2483,664.3969,659.1293,648.9024,656.1419,671.0297,58.2123,45.7552,42.5412,29.88661943,700
971355,2023-07-07 21:15:00,664.7922,664.2915,658.8672,646.5717,654.4226,669.5913,57.9963,45.7536,42.5304,29.78104895,700
971356,2023-07-07 21:16:00,664.3263,664.1904,658.5959,644.2417,652.7397,668.1467,57.8706,45.6975,42.5197,29.74766544,700
971357,2023-07-07 21:17:00,664.2544,663.7453,658.3546,641.7627,650.4581,665.0646,57.5209,45.5345,,29.71428194,700
971358,2023-07-07 21:18:00,664.1942,663.2901,658.1143,639.2792,648.1586,,57.2066,45.6683,42.4973,29.75735498,700
971359,2023-07-07 21:19:00,664.2896,663.1857,657.4687,633.9655,643.4982,657.4678,57.1709,45.5859,42.4802,29.82869921,700
971360,2023-07-07 21:20:00,664.3901,663.0925,656.8099,628.5605,638.7616,652.9587,57.0878,45.6321,,29.87865136,700
971361,2023-07-07 21:21:00,663.7314,663.1025,656.8777,,635.5136,649.6417,56.9771,,42.4459,29.95753625,700
971362,2023-07-07 21:22:00,663.0506,663.1155,656.9666,623.3903,632.3088,646.3594,56.6131,45.6131,42.4288,29.98557137,700
971363,2023-07-07 21:23:00,663.3715,662.5047,656.6741,623.6952,632.4162,645.9519,56.6463,45.6778,42.4116,29.96058176,700
971364,2023-07-07 21:24:00,663.7237,661.8743,656.3696,624.0893,632.6272,645.6344,56.6224,45.5579,42.3945,29.93559215,700
971365,2023-07-07 21:25:00,663.2712,662.1077,656.1471,623.7872,632.1122,647.6178,56.4861,45.5262,42.3773,29.91060254,700
971366,2023-07-07 21:26:00,662.7943,662.3673,655.9271,623.4639,631.5752,,56.2215,45.3828,42.3602,29.95701551,700
971367,2023-07-07 21:27:00,662.7168,662.4548,,623.84,631.0134,649.4971,,45.4415,42.3431,30.056654,700
971368,2023-07-07 21:28:00,662.6511,662.5371,656.3272,624.2369,630.4509,649.2565,56.2304,45.3058,42.3259,30.15675429,700
971369,2023-07-07 21:29:00,662.5068,662.3991,656.2631,622.3998,628.7922,647.2814,56.1008,45.3334,42.3088,30.1810242,700
971370,2023-07-07 21:30:00,662.3603,662.2552,656.1918,620.5033,627.1043,645.2601,56.0657,45.3676,42.2921,30.1476129,700
971371,2023-07-07 21:31:00,662.2436,662.0095,656.5139,614.1651,620.5983,638.1416,56.1966,45.3992,42.2759,30.1142016,700
971372,2023-07-07 21:32:00,662.1277,661.7609,656.8471,,613.9568,630.8799,55.9414,45.3254,42.2597,30.11912488,700
971373,2023-07-07 21:33:00,662.2216,662.1251,656.7395,599.4087,605.5947,622.9769,55.6602,45.3407,42.2434,30.15238734,700
971374,2023-07-07 21:34:00,662.3213,662.5064,656.6196,,597.1843,,55.3609,45.3192,42.2272,30.18564979,700
971375,2023-07-07 21:35:00,662.3873,662.3914,656.3798,579.6959,586.4183,603.0321,55.1457,,,30.17154458,700
971376,2023-07-07 21:36:00,662.4524,662.2629,656.1368,568.2457,575.5884,590.8967,54.5008,45.3963,42.1948,30.12149443,700
971377,2023-07-07 21:37:00,662.4824,662.1043,656.1996,557.9674,566.1091,579.4987,53.9026,45.4352,42.1786,30.1571121,700
971378,2023-07-07 21:38:00,662.5115,661.9448,656.2703,547.7194,556.6646,568.1198,53.0626,45.4675,42.1624,30.14302207,700
971379,2023-07-07 21:39:00,662.6783,661.8956,656.3199,539.6985,549.1627,,52.5542,,42.1462,30.04278935,700
971380,2023-07-07 21:40:00,662.8497,661.8502,656.3689,531.7536,541.7271,550.0835,52.4116,,42.1299,29.94287686,700
971381,2023-07-07 21:41:00,662.6165,661.5566,,526.1359,534.2272,546.0994,51.9212,45.3073,42.1137,30.01371066,700
971382,2023-07-07 21:42:00,662.3717,661.2561,,,526.7254,542.2566,51.5422,45.3462,42.0956,30.1567309,700
971383,2023-07-07 21:43:00,662.2893,,656.2419,506.3096,511.9423,527.5108,51.2615,45.3145,42.0671,30.25677919,700
971384,2023-07-07 21:44:00,662.2113,662.11,655.6434,491.7927,496.9566,512.4618,,45.0933,42.0385,30.24285665,700
971385,2023-07-07 21:45:00,,661.4811,655.9209,483.1918,488.9649,503.7322,50.0862,45.2081,42.0099,30.14297147,700
971386,2023-07-07 21:46:00,662.4252,660.8258,656.22,,481.1459,495.1585,49.8777,44.9915,41.9814,30.12849069,700
971387,2023-07-07 21:47:00,662.5935,661.0686,656.4802,,,481.5343,49.6319,44.9374,41.9528,30.1786497,700
971388,2023-07-07 21:48:00,662.7634,661.3365,656.7393,448.9626,454.6767,467.7688,49.0997,44.9544,41.9242,30.19362321,700
971389,2023-07-07 21:49:00,662.5135,661.3513,656.4489,434.0593,441.6482,454.1121,48.4359,44.8707,41.8939,30.18251893,700
971390,2023-07-07 21:50:00,662.2504,661.3581,656.1412,419.0942,428.6285,440.4588,48.1896,44.6801,41.8539,30.17141465,700
971391,2023-07-07 21:51:00,662.7724,661.5298,656.1639,410.5024,422.1309,431.8359,47.5246,44.7986,41.8139,30.16031037,700
971392,2023-07-07 21:52:00,663.3166,661.7063,,402.0913,415.8183,423.3556,47.2011,44.7905,,30.14920608,700
971393,2023-07-07 21:53:00,663.3381,661.3322,656.1928,391.6507,404.1522,,46.7557,44.8564,,30.1381018,700
971394,2023-07-07 21:54:00,663.3433,660.9408,656.1884,381.1465,392.3183,400.8265,46.3208,44.7454,41.6918,30.12699752,700
971395,2023-07-07 21:55:00,662.7791,660.9329,656.7266,369.3994,380.9676,389.9509,45.8594,44.7432,41.6373,30.11589324,700
971396,2023-07-07 21:56:00,662.1989,660.9356,657.2799,357.6177,369.6305,379.0874,45.2492,,41.5828,30.10478895,700
971397,2023-07-07 21:57:00,662.3101,660.5834,656.6017,344.4195,,365.3207,45.3398,44.2289,41.5282,30.04311874,700
971398,2023-07-07 21:58:00,662.4406,660.2213,,331.1817,347.6451,351.4726,46.1744,43.3162,41.2698,29.98099453,700
971399,2023-07-07 21:59:00,662.3639,659.9778,655.9417,314.0892,333.5974,333.4815,46.3048,42.6414,,29.94758435,700
971400,2023-07-07 22:00:00,662.2809,659.7379,656.0173,296.8815,319.4582,315.3667,46.1621,,40.8266,29.91417417,700
971401,2023-07-07 22:01:00,662.8737,659.9215,656.5208,287.3858,309.7073,302.7177,45.6823,41.6857,40.6769,29.91918298,700
971402,2023-07-07 22:02:00,663.4848,660.1167,657.0359,278.0992,300.0755,,,41.3491,40.5273,29.95250236,700
971403,2023-07-07 22:03:00,662.7817,659.5328,655.8446,270.1041,289.1849,279.4921,44.9847,40.9681,40.4016,29.98582175,700
971404,2023-07-07 22:04:00,662.0402,658.9261,654.6034,262.1468,278.2576,268.8191,,40.73,40.2688,30.05733708,700
971405,2023-07-07 22:05:00,662.2828,658.8846,655.0129,255.4929,269.9496,260.3045,44.3211,40.4534,40.0842,30.12864466,700
971406,2023-07-07 22:06:00,662.5599,658.8629,655.4803,248.8847,261.7334,251.8655,43.9208,40.1571,39.9843,30.17867434,700
971407,2023-07-07 22:07:00,662.0842,658.6114,655.2996,237.5423,249.9425,239.9565,43.2974,39.9965,39.8687,30.2574455,700
971408,2023-07-07 22:08:00,661.5815,658.3515,655.0957,226.0303,238.0236,227.9233,42.8154,39.8341,39.6812,30.414975,700
971409,2023-07-07 22:09:00,661.3204,657.8296,654.9823,212.8961,224.3972,215.0331,42.0005,39.5872,39.5614,30.44242954,700
971410,2023-07-07 22:10:00,661.0669,657.2995,654.8717,199.7108,210.7169,202.1159,41.3928,,,30.38083757,700
971411,2023-07-07 22:11:00,660.6579,656.9651,654.0431,189.5071,202.0742,192.7591,40.6991,39.2209,39.2849,30.3475919,700
971412,2023-07-07 22:12:00,660.2441,656.6368,653.1919,179.3971,193.5897,183.5141,40.2919,38.9684,39.1849,30.31434623,700
971413,2023-07-07 22:13:00,660.0773,656.4232,653.3351,173.0586,187.1502,176.7714,39.9993,38.8991,,30.18659188,700
971414,2023-07-07 22:14:00,659.9179,,,166.8327,180.7717,170.1032,39.7171,38.7717,39.0012,30.11417468,700
971415,2023-07-07 22:15:00,659.8065,656.0873,653.2417,152.6127,165.4076,154.6031,39.3561,38.6369,38.9155,30.1392194,700
971416,2023-07-07 22:16:00,659.6966,655.9643,652.9621,138.1508,149.7714,138.8356,38.8545,38.4918,38.8015,30.16426413,700
971417,2023-07-07 22:17:00,659.6633,655.9199,653.1266,127.6289,138.7539,,38.3484,38.4709,38.6767,30.18930885,700
971418,2023-07-07 22:18:00,659.6325,655.8781,653.3056,117.2365,127.8881,,37.7498,38.4478,38.5275,30.18570105,700
971419,2023-07-07 22:19:00,659.17,,652.7059,102.8572,112.7232,104.2304,37.3048,,38.4387,30.16074898,700
971420,2023-07-07 22:20:00,658.6943,654.3907,652.0822,88.3556,97.4263,89.1479,36.7906,38.5795,38.3637,30.13579691,700
971421,2023-07-07 22:21:00,658.3459,654.2632,,,77.7869,68.2702,36.4305,38.5518,38.2848,30.11084484,700
971422,2023-07-07 22:22:00,658.0013,654.1548,651.6805,51.4271,58.0147,47.2152,,38.5692,38.1846,30.04278154,700
971423,2023-07-07 22:23:00,658.5283,654.5472,652.5729,51.9667,58.3169,50.1539,35.6447,38.5567,38.1466,29.94256472,700
971424,2023-07-07 22:24:00,659.0799,654.9538,653.4961,53.0453,59.1868,53.7711,35.3691,38.5659,38.2024,29.84277264,700
971425,2023-07-07 22:25:00,659.4333,655.6983,653.4774,59.9749,64.6154,63.2459,35.2133,38.5185,38.0634,29.78856276,700
971426,2023-07-07 22:26:00,659.78,656.4543,653.4263,67.1051,70.2004,72.9215,35.1685,38.4635,37.9884,29.76858035,700
971427,2023-07-07 22:27:00,660.2282,656.4002,654.0407,63.7758,67.8863,,35.3311,38.4495,37.9133,29.74859793,700
971428,2023-07-07 22:28:00,660.6795,656.3213,654.6754,60.1269,65.3309,65.4184,,38.4884,37.8452,29.72861552,700
971429,2023-07-07 22:29:00,659.8352,656.0424,653.7775,65.0579,69.2995,70.3371,,38.4456,37.7785,29.70863311,700
971430,2023-07-07 22:30:00,658.9539,655.7577,,70.2331,,75.5083,35.2507,38.3976,37.7118,29.6714843,700
971431,2023-07-07 22:31:00,658.5001,654.3746,652.4353,61.9549,65.9604,64.9273,35.2877,38.2885,37.8697,29.62127951,700
971432,2023-07-07 22:32:00,658.0584,652.9601,652.05,53.2922,,53.8961,35.2085,38.2128,37.7911,29.54299771,700
971433,2023-07-07 22:33:00,657.2403,652.6237,651.5503,51.1654,55.1753,48.8789,35.0033,,37.6848,29.44323872,700
971434,2023-07-07 22:34:00,656.4107,652.3201,651.0471,49.2385,52.3655,44.0455,34.8082,38.1471,37.5845,29.3918674,700
971435,2023-07-07 22:35:00,660.7125,656.5153,655.2396,46.7313,49.4984,39.0206,34.6805,38.0891,37.5467,29.37758264,700
971436,2023-07-07 22:36:00,665.1629,660.8408,659.5681,44.2073,46.6297,33.9902,34.4248,,37.6027,29.36329787,700
971437,2023-07-07 22:37:00,665.8538,661.8178,660.0433,44.5985,46.6192,33.7031,,38.0373,37.4514,29.34901311,700
971438,2023-07-07 22:38:00,,662.6811,660.3877,45.0887,46.7057,33.5771,34.4472,37.9779,37.3512,29.33472835,700
971439,2023-07-07 22:39:00,668.7013,665.1396,662.8333,49.7163,,38.2902,34.27,37.8239,37.2582,29.32044359,700
971440,2023-07-07 22:40:00,671.0438,667.6522,665.35,54.4838,51.9466,43.1671,34.1232,,37.1725,29.30615883,700
971441,2023-07-07 22:41:00,671.3216,667.7065,665.4656,54.2193,49.1949,40.9781,34.3062,37.7155,37.0938,29.31421238,700
971442,2023-07-07 22:42:00,671.5215,667.6681,665.4905,53.7648,46.2389,38.5224,34.1717,37.7064,37.0538,29.33920032,700
971443,2023-07-07 22:43:00,671.0137,667.1117,665.0398,,46.4503,38.4035,34.2535,37.7091,37.0138,29.36418827,700
971444,2023-07-07 22:44:00,670.4826,666.5381,664.5733,53.6398,46.7666,38.3619,34.2392,37.6969,36.9738,29.38917621,700
971445,2023-07-07 22:45:00,672.7014,668.9064,667.0242,27.5143,,19.6775,34.2934,37.6386,36.9338,29.41894922,700
971446,2023-07-07 22:46:00,675.0003,671.3603,669.5599,0.6302,0.5495,0.4507,33.9269,37.6092,36.8916,29.45237858,700
971447,2023-07-07 22:47:00,676.5572,673.2129,671.4652,0.0,0.0,0.0,32.3315,37.5695,,29.48580795,700
971448,2023-07-07 22:48:00,678.0963,675.0511,673.3554,0.0,0.0,0.0,31.3417,37.5742,36.7824,29.48087062,700
971449,2023-07-07 22:49:00,679.4729,676.3515,674.7574,0.0,0.0,0.0,30.7084,,36.7278,29.44762882,700
971450,2023-07-07 22:50:00,680.8445,677.6352,676.1443,0.0,0.0,0.0,30.2491,37.5466,36.6673,29.41438702,700
971451,2023-07-07 22:51:00,680.7233,677.5651,676.0891,0.0,0.0,0.0,29.8417,,36.6006,29.34315687,700
971452,2023-07-07 22:52:00,680.5621,677.4588,675.9952,0.0,0.0,0.0,29.5832,37.3728,,29.24296829,700
971453,2023-07-07 22:53:00,680.9962,677.9305,676.5721,0.0,0.0,0.0,29.3693,37.3187,36.4413,29.14300771,700
971454,2023-07-07 22:54:00,681.4515,,,0.0,0.0,0.0,29.2392,37.3077,36.3212,29.04322703,700
971455,2023-07-07 22:55:00,,678.9471,677.4728,0.0,0.0,0.0,29.0891,37.2243,36.2382,28.97166022,700
971456,2023-07-07 22:56:00,682.1333,679.4722,,0.0,0.0,0.0,28.9808,37.1148,36.1633,28.9216514,700
971457,2023-07-07 22:57:00,682.4641,679.6544,677.9124,0.0,0.0,0.0,28.8709,36.9843,36.0844,28.84275364,700
971458,2023-07-07 22:58:00,682.7947,679.8264,678.0565,0.0,0.0,0.0,28.7791,36.9438,35.9845,28.7425898,700
971459,2023-07-07 22:59:00,682.7076,679.7642,678.04,0.0,0.0,0.0,28.6972,36.7944,35.8897,28.67133152,700
971460,2023-07-07 23:00:00,682.6048,679.6933,678.0174,0.0,0.0,0.0,28.5907,36.7185,,28.62123872,700
971461,2023-07-07 23:01:00,682.6158,679.6106,677.9917,0.0,0.0,0.0,28.5292,36.6921,35.7564,28.58560298,700
971462,2023-07-07 23:02:00,682.6303,679.5276,,0.0,0.0,0.0,28.4709,36.4985,35.6846,28.56060837,700
971463,2023-07-07 23:03:00,682.3574,679.2458,677.7079,0.0,0.0,0.0,28.4476,36.4376,35.5846,28.53561376,700
971464,2023-07-07 23:04:00,682.0746,,677.4418,0.0,0.0,0.0,28.3391,36.3226,35.4884,28.51061915,700
971465,2023-07-07 23:05:00,681.4074,678.2668,676.7744,0.0,0.0,0.0,28.2584,36.2793,35.4133,28.528755,700
971466,2023-07-07 23:06:00,680.7276,677.5636,676.0939,0.0,0.0,0.0,28.1791,36.1791,35.3382,28.57875131,700
971467,2023-07-07 23:07:00,679.6838,676.5,675.1401,0.0,0.0,0.0,28.0906,36.2153,35.2673,28.57130052,700
971468,2023-07-07 23:08:00,,675.4246,674.1772,0.0,0.0,0.0,28.0473,36.1139,35.2008,28.52138663,700
971469,2023-07-07 23:09:00,678.8395,675.7087,674.2689,0.0,0.0,0.0,27.9792,35.9893,35.1343,28.44297299,700
971470,2023-07-07 23:10:00,679.0924,676.0372,,0.0,0.0,0.0,27.8972,35.9181,35.0418,28.37146567,700
971471,2023-07-07 23:11:00,679.1003,676.0474,674.3989,0.0,0.0,0.0,27.7612,,34.9216,28.32134608,700
971472,2023-07-07 23:12:00,679.1003,676.0474,674.3989,0.0,0.0,0.0,,,,28.29458907,700
971473,2023-07-07 23:13:00,679.1003,676.0474,674.3989,0.0,0.0,0.0,,,,28.28516503,700
971474,2023-07-07 23:14:00,,,,,,,,,,28.27574099,700
971475,2023-07-07 23:15:00,,,,,,,,,,28.26631696,700
971476,2023-07-07 23:16:00,,,,,,,,,,28.25689292,700
971477,2023-07-07 23:17:00,,,,,,,,,,28.24746888,700
971478,2023-07-07 23:18:00,,,,,,,,,,28.23804485,700
971479,2023-07-07 23:19:00,,,,,,,,,,28.22862081,700
971480,2023-07-07 23:20:00,,,,,,,,,,28.21919677,700
971481,2023-07-07 23:21:00,,,,,,,,,,28.20977274,700
971482,2023-07-07 23:22:00,,,,,,,,,,28.2003487,700
971483,2023-07-07 23:23:00,,,,,,,,,,28.19092466,700
971484,2023-07-07 23:24:00,,,,,,,,,,28.18150063,700
971485,2023-07-07 23:25:00,,,,,,,,,,28.17207659,700
971486,2023-07-07 23:26:00,,,,,,,,,,28.16265255,700
971487,2023-07-07 23:27:00,,,,,,,,,,28.15322852,700
971488,2023-07-07 23:28:00,,,,,,,,,,28.14380448,700
971489,2023-07-07 23:29:00,,,,,,,,,,28.13438044,700
971490,2023-07-07 23:30:00,,,,,,,,,,28.12495641,700
971491,2023-07-07 23:31:00,,,,,,,,,,28.11553237,700
971492,2023-07-07 23:32:00,,,,,,,,,,28.10610833,700
971493,2023-07-07 23:33:00,,,,,,,,,,28.0966843,700
971494,2023-07-07 23:34:00,,,,,,,,,,28.08726026,700
971495,2023-07-07 23:35:00,,,,,,,,,,28.07783622,700
971496,2023-07-07 23:36:00,,,,,,,,,,28.06841219,700
971497,2023-07-07 23:37:00,,,,,,,,,,28.05898815,700
971498,2023-07-07 23:38:00,,,,,,,,,,28.04956411,700
971499,2023-07-07 23:39:00,,,,,,,,,,28.04014008,700
971500,2023-07-07 23:40:00,,,,,,,,,,28.03071604,700
971501,2023-07-07 23:41:00,,,,,,,,,,28.021292,700
971502,2023-07-07 23:42:00,,,,,,,,,,28.01186797,700
971503,2023-07-07 23:43:00,,,,,,,,,,28.00244393,700
971504,2023-07-07 23:44:00,,,,,,,,,,27.99301989,700
971505,2023-07-07 23:45:00,,,,,,,,,,27.98359586,700
971506,2023-07-07 23:46:00,,,,,,,,,,27.97417182,700
971507,2023-07-07 23:47:00,,,,,,,,,,27.96474778,700
971508,2023-07-07 23:48:00,,,,,,,,,,27.95532375,700
971509,2023-07-07 23:49:00,,,,,,,,,,27.94589971,700
971510,2023-07-07 23:50:00,,,,,,,,,,27.93647567,700
971511,2023-07-07 23:51:00,,,,,,,,,,27.92705164,700
971512,2023-07-07 23:52:00,,,,,,,,,,27.9176276,700
971513,2023-07-07 23:53:00,,,,,,,,,,27.90820356,700
971514,2023-07-07 23:54:00,,,,,,,,,,27.89877953,700
971515,2023-07-07 23:55:00,,,,,,,,,,27.88935549,700
971516,2023-07-07 23:56:00,,,,,,,,,,27.87993145,700
971517,2023-07-07 23:57:00,,,,,,,,,,27.87050741,700
971518,2023-07-07 23:58:00,,,,,,,,,,27.86108338,700
971519,2023-07-07 23:59:00,,,,,,,,,,27.85165934,700
971520,2023-07-08 00:00:00,,,,,,,,,,27.8422353,700
971521,2023-07-08 00:01:00,,,,,,,,,,27.83281127,700
971522,2023-07-08 00:02:00,,,,,,,,,,27.82338723,700
971523,2023-07-08 00:03:00,,,,,,,,,,27.81396319,700
971524,2023-07-08 00:04:00,,,,,,,,,,27.80453916,700
971525,2023-07-08 00:05:00,,,,,,,,,,27.79511512,700
971526,2023-07-08 00:06:00,,,,,,,,,,27.78569108,700
971527,2023-07-08 00:07:00,,,,,,,,,,27.77626705,700
971528,2023-07-08 00:08:00,,,,,,,,,,27.76684301,700
971529,2023-07-08 00:09:00,,,,,,,,,,27.75741897,700
971530,2023-07-08 00:10:00,,,,,,,,,,27.74799494,700
971531,2023-07-08 00:11:00,,,,,,,,,,27.7385709,700
971532,2023-07-08 00:12:00,,,,,,,,,,27.72914686,700
971533,2023-07-08 00:13:00,,,,,,,,,,27.71972283,700
971534,2023-07-08 00:14:00,,,,,,,,,,27.71029879,700
971535,2023-07-08 00:15:00,,,,,,,,,,27.70087475,700
971536,2023-07-08 00:16:00,,,,,,,,,,27.69145072,700
971537,2023-07-08 00:17:00,,,,,,,,,,27.68202668,700
971538,2023-07-08 00:18:00,,,,,,,,,,27.67260264,700
971539,2023-07-08 00:19:00,,,,,,,,,,27.66317861,700
971540,2023-07-08 00:20:00,,,,,,,,,,27.65375457,700
971541,2023-07-08 00:21:00,,,,,,,,,,27.64433053,700
971542,2023-07-08 00:22:00,,,,,,,,,,27.6349065,700
971543,2023-07-08 00:23:00,,,,,,,,,,27.62548246,700
971544,2023-07-08 00:24:00,,,,,,,,,,27.61605842,700
971545,2023-07-08 00:25:00,,,,,,,,,,27.60663439,700
971546,2023-07-08 00:26:00,,,,,,,,,,27.59721035,700
971547,2023-07-08 00:27:00,,,,,,,,,,27.58778631,700
971548,2023-07-08 00:28:00,,,,,,,,,,27.57836228,700
971549,2023-07-08 00:29:00,,,,,,,,,,27.56893824,700
971550,2023-07-08 00:30:00,,,,,,,,,,27.5595142,700
971551,2023-07-08 00:31:00,,,,,,,,,,27.55009017,700
971552,2023-07-08 00:32:00,,,,,,,,,,27.54066613,700
971553,2023-07-08 00:33:00,,,,,,,,,,27.53124209,700
971554,2023-07-08 00:34:00,,,,,,,,,,27.52181806,700
971555,2023-07-08 00:35:00,,,,,,,,,,27.51239402,700
971556,2023-07-08 00:36:00,,,,,,,,,,27.50296998,700
971557,2023-07-08 00:37:00,,,,,,,,,,27.49354595,700
971558,2023-07-08 00:38:00,,,,,,,,,,27.48412191,700
971559,2023-07-08 00:39:00,,,,,,,,,,27.47469787,700
971560,2023-07-08 00:40:00,,,,,,,,,,27.46527384,700
971561,2023-07-08 00:41:00,,,,,,,,,,27.4558498,700
971562,2023-07-08 00:42:00,,,,,,,,,,27.44642576,700
971563,2023-07-08 00:43:00,,,,,,,,,,27.43700173,700
971564,2023-07-08 00:44:00,,,,,,,,,,27.42757769,700
971565,2023-07-08 00:45:00,,,,,,,,,,27.41815365,700
971566,2023-07-08 00:46:00,,,,,,,,,,27.40872961,700
971567,2023-07-08 00:47:00,,,,,,,,,,27.39930558,700
971568,2023-07-08 00:48:00,,,,,,,,,,27.38988154,700
971569,2023-07-08 00:49:00,,,,,,,,,,27.3804575,700
971570,2023-07-08 00:50:00,,,,,,,,,,27.37103347,700
971571,2023-07-08 00:51:00,,,,,,,,,,27.36160943,700
971572,2023-07-08 00:52:00,,,,,,,,,,27.35218539,700
971573,2023-07-08 00:53:00,,,,,,,,,,27.34276136,700
971574,2023-07-08 00:54:00,,,,,,,,,,27.33333732,700
971575,2023-07-08 00:55:00,,,,,,,,,,27.32391328,700
971576,2023-07-08 00:56:00,,,,,,,,,,27.31448925,700
971577,2023-07-08 00:57:00,,,,,,,,,,27.30506521,700
971578,2023-07-08 00:58:00,,,,,,,,,,27.29564117,700
971579,2023-07-08 00:59:00,,,,,,,,,,27.28621714,700
971580,2023-07-08 01:00:00,,,,,,,,,,27.2767931,700
971581,2023-07-08 01:01:00,,,,,,,,,,27.26736906,700
971582,2023-07-08 01:02:00,,,,,,,,,,27.25794503,700
971583,2023-07-08 01:03:00,,,,,,,,,,27.24852099,700
971584,2023-07-08 01:04:00,,,,,,,,,,27.23909695,700
971585,2023-07-08 01:05:00,,,,,,,,,,27.22967292,700
971586,2023-07-08 01:06:00,,,,,,,,,,27.22024888,700
971587,2023-07-08 01:07:00,,,,,,,,,,27.21082484,700
971588,2023-07-08 01:08:00,,,,,,,,,,27.20140081,700
971589,2023-07-08 01:09:00,,,,,,,,,,27.19197677,700
971590,2023-07-08 01:10:00,,,,,,,,,,27.18255273,700
971591,2023-07-08 01:11:00,,,,,,,,,,27.1731287,700
971592,2023-07-08 01:12:00,,,,,,,,,,27.16370466,700
971593,2023-07-08 01:13:00,,,,,,,,,,27.15428062,700
971594,2023-07-08 01:14:00,,,,,,,,,,27.14485659,700
971595,2023-07-08 01:15:00,,,,,,,,,,27.13543255,700
971596,2023-07-08 01:16:00,,,,,,,,,,27.12600851,700
971597,2023-07-08 01:17:00,,,,,,,,,,27.11658448,700
971598,2023-07-08 01:18:00,,,,,,,,,,27.10716044,700
971599,2023-07-08 01:19:00,,,,,,,,,,27.0977364,700
971600,2023-07-08 01:20:00,,,,,,,,,,27.08831237,700
971601,2023-07-08 01:21:00,,,,,,,,,,27.07888833,700
971602,2023-07-08 01:22:00,,,,,,,,,,27.06946429,700
971603,2023-07-08 01:23:00,,,,,,,,,,27.06004026,700
971604,2023-07-08 01:24:00,,,,,,,,,,27.05061622,700
971605,2023-07-08 01:25:00,,,,,,,,,,27.04119218,700
971606,2023-07-08 01:26:00,,,,,,,,,,27.03176815,700
971607,2023-07-08 01:27:00,,,,,,,,,,27.02234411,700
971608,2023-07-08 01:28:00,,,,,,,,,,27.01292007,700
971609,2023-07-08 01:29:00,,,,,,,,,,27.00349604,700
971610,2023-07-08 01:30:00,,,,,,,,,,26.994072,700
971611,2023-07-08 01:31:00,,,,,,,,,,26.98464796,700
971612,2023-07-08 01:32:00,,,,,,,,,,26.97522393,700
971613,2023-07-08 01:33:00,,,,,,,,,,26.96579989,700
971614,2023-07-08 01:34:00,,,,,,,,,,26.95637585,700
971615,2023-07-08 01:35:00,,,,,,,,,,26.94695181,700
971616,2023-07-08 01:36:00,,,,,,,,,,26.93752778,700
971617,2023-07-08 01:37:00,,,,,,,,,,26.92810374,700
971618,2023-07-08 01:38:00,,,,,,,,,,26.9186797,700
971619,2023-07-08 01:39:00,,,,,,,,,,26.90925567,700
971620,2023-07-08 01:40:00,,,,,,,,,,26.89983163,700
971621,2023-07-08 01:41:00,,,,,,,,,,26.89040759,700
971622,2023-07-08 01:42:00,,,,,,,,,,26.88098356,700
971623,2023-07-08 01:43:00,,,,,,,,,,26.87155952,700
971624,2023-07-08 01:44:00,,,,,,,,,,26.86213548,700
971625,2023-07-08 01:45:00,,,,,,,,,,26.85271145,700
971626,2023-07-08 01:46:00,,,,,,,,,,26.84328741,700
971627,2023-07-08 01:47:00,,,,,,,,,,26.83386337,700
971628,2023-07-08 01:48:00,,,,,,,,,,26.82443934,700
971629,2023-07-08 01:49:00,,,,,,,,,,26.8150153,700
971630,2023-07-08 01:50:00,,,,,,,,,,26.80559126,700
971631,2023-07-08 01:51:00,,,,,,,,,,26.79616723,700
971632,2023-07-08 01:52:00,,,,,,,,,,26.78674319,700
971633,2023-07-08 01:53:00,,,,,,,,,,26.77731915,700
971634,2023-07-08 01:54:00,,,,,,,,,,26.76789512,700
971635,2023-07-08 01:55:00,,,,,,,,,,26.75847108,700
971636,2023-07-08 01:56:00,,,,,,,,,,26.74904704,700
971637,2023-07-08 01:57:00,,,,,,,,,,26.73962301,700
971638,2023-07-08 01:58:00,,,,,,,,,,26.73019897,700
971639,2023-07-08 01:59:00,,,,,,,,,,26.72077493,700
971640,2023-07-08 02:00:00,,,,,,,,,,26.7113509,700
971641,2023-07-08 02:01:00,,,,,,,,,,26.70192686,700
971642,2023-07-08 02:02:00,,,,,,,,,,26.69250282,700
971643,2023-07-08 02:03:00,,,,,,,,,,26.68307879,700
971644,2023-07-08 02:04:00,,,,,,,,,,26.67365475,700
971645,2023-07-08 02:05:00,,,,,,,,,,26.66423071,700
971646,2023-07-08 02:06:00,,,,,,,,,,26.65480668,700
971647,2023-07-08 02:07:00,,,,,,,,,,26.64538264,700
971648,2023-07-08 02:08:00,,,,,,,,,,26.6359586,700
971649,2023-07-08 02:09:00,,,,,,,,,,26.62653457,700
971650,2023-07-08 02:10:00,,,,,,,,,,26.61711053,700
971651,2023-07-08 02:11:00,,,,,,,,,,26.60768649,700
971652,2023-07-08 02:12:00,,,,,,,,,,26.59826246,700
971653,2023-07-08 02:13:00,,,,,,,,,,26.58883842,700
971654,2023-07-08 02:14:00,,,,,,,,,,26.57941438,700
971655,2023-07-08 02:15:00,,,,,,,,,,26.56999035,700
971656,2023-07-08 02:16:00,,,,,,,,,,26.56056631,700
971657,2023-07-08 02:17:00,,,,,,,,,,26.55114227,700
971658,2023-07-08 02:18:00,,,,,,,,,,26.54171824,700
971659,2023-07-08 02:19:00,,,,,,,,,,26.5322942,700
971660,2023-07-08 02:20:00,,,,,,,,,,26.52287016,700
971661,2023-07-08 02:21:00,,,,,,,,,,26.51344613,700
971662,2023-07-08 02:22:00,,,,,,,,,,26.50402209,700
971663,2023-07-08 02:23:00,,,,,,,,,,26.49459805,700
971664,2023-07-08 02:24:00,,,,,,,,,,26.48517401,700
971665,2023-07-08 02:25:00,,,,,,,,,,26.47574998,700
971666,2023-07-08 02:26:00,,,,,,,,,,26.46632594,700
971667,2023-07-08 02:27:00,,,,,,,,,,26.4569019,700
971668,2023-07-08 02:28:00,,,,,,,,,,26.44747787,700
971669,2023-07-08 02:29:00,,,,,,,,,,26.43805383,700
971670,2023-07-08 02:30:00,,,,,,,,,,26.42862979,700
971671,2023-07-08 02:31:00,,,,,,,,,,26.41920576,700
971672,2023-07-08 02:32:00,,,,,,,,,,26.40978172,700
971673,2023-07-08 02:33:00,,,,,,,,,,26.40035768,700
971674,2023-07-08 02:34:00,,,,,,,,,,26.39093365,700
971675,2023-07-08 02:35:00,,,,,,,,,,26.38150961,700
971676,2023-07-08 02:36:00,,,,,,,,,,26.37208557,700
971677,2023-07-08 02:37:00,,,,,,,,,,26.36266154,700
971678,2023-07-08 02:38:00,,,,,,,,,,26.3532375,700
971679,2023-07-08 02:39:00,,,,,,,,,,26.34381346,700
971680,2023-07-08 02:40:00,,,,,,,,,,26.33438943,700
971681,2023-07-08 02:41:00,,,,,,,,,,26.32496539,700
971682,2023-07-08 02:42:00,,,,,,,,,,26.31554135,700
971683,2023-07-08 02:43:00,,,,,,,,,,26.30611732,700
971684,2023-07-08 02:44:00,,,,,,,,,,26.29669328,700
971685,2023-07-08 02:45:00,,,,,,,,,,26.28726924,700
971686,2023-07-08 02:46:00,,,,,,,,,,26.27784521,700
971687,2023-07-08 02:47:00,,,,,,,,,,26.26842117,700
971688,2023-07-08 02:48:00,,,,,,,,,,26.25899713,700
971689,2023-07-08 02:49:00,,,,,,,,,,26.2495731,700
971690,2023-07-08 02:50:00,,,,,,,,,,26.24014906,700
971691,2023-07-08 02:51:00,,,,,,,,,,26.23072502,700
971692,2023-07-08 02:52:00,,,,,,,,,,26.22130099,700
971693,2023-07-08 02:53:00,,,,,,,,,,26.21187695,700
971694,2023-07-08 02:54:00,,,,,,,,,,26.20245291,700
971695,2023-07-08 02:55:00,,,,,,,,,,26.19302888,700
971696,2023-07-08 02:56:00,,,,,,,,,,26.18360484,700
971697,2023-07-08 02:57:00,,,,,,,,,,26.1741808,700
971698,2023-07-08 02:58:00,,,,,,,,,,26.16475677,700
971699,2023-07-08 02:59:00,,,,,,,,,,26.15533273,700
971700,2023-07-08 03:00:00,,,,,,,,,,26.14590869,700
971701,2023-07-08 03:01:00,,,,,,,,,,26.13648466,700
971702,2023-07-08 03:02:00,,,,,,,,,,26.12706062,700
971703,2023-07-08 03:03:00,,,,,,,,,,26.11763658,700
971704,2023-07-08 03:04:00,,,,,,,,,,26.10821255,700
971705,2023-07-08 03:05:00,,,,,,,,,,26.09878851,700
971706,2023-07-08 03:06:00,,,,,,,,,,26.08936447,700
971707,2023-07-08 03:07:00,,,,,,,,,,26.07994044,700
971708,2023-07-08 03:08:00,,,,,,,,,,26.0705164,700
971709,2023-07-08 03:09:00,,,,,,,,,,26.06109236,700
971710,2023-07-08 03:10:00,,,,,,,,,,26.05166833,700
971711,2023-07-08 03:11:00,,,,,,,,,,26.04224429,700
971712,2023-07-08 03:12:00,,,,,,,,,,26.03282025,700
971713,2023-07-08 03:13:00,,,,,,,,,,26.02339621,700
971714,2023-07-08 03:14:00,,,,,,,,,,26.01397218,700
971715,2023-07-08 03:15:00,,,,,,,,,,26.00454814,700
971716,2023-07-08 03:16:00,,,,,,,,,,25.9951241,700
971717,2023-07-08 03:17:00,,,,,,,,,,25.98570007,700
971718,2023-07-08 03:18:00,,,,,,,,,,25.97627603,700
971719,2023-07-08 03:19:00,,,,,,,,,,25.96685199,700
971720,2023-07-08 03:20:00,,,,,,,,,,25.95742796,700
971721,2023-07-08 03:21:00,,,,,,,,,,25.94800392,700
971722,2023-07-08 03:22:00,,,,,,,,,,25.93857988,700
971723,2023-07-08 03:23:00,,,,,,,,,,25.92915585,700
971724,2023-07-08 03:24:00,,,,,,,,,,25.91973181,700
971725,2023-07-08 03:25:00,,,,,,,,,,25.91030777,700
971726,2023-07-08 03:26:00,,,,,,,,,,25.90088374,700
971727,2023-07-08 03:27:00,,,,,,,,,,25.8914597,700
971728,2023-07-08 03:28:00,,,,,,,,,,25.88203566,700
971729,2023-07-08 03:29:00,,,,,,,,,,25.87261163,700
971730,2023-07-08 03:30:00,,,,,,,,,,25.86318759,700
971731,2023-07-08 03:31:00,,,,,,,,,,25.85376355,700
971732,2023-07-08 03:32:00,,,,,,,,,,25.84433952,700
971733,2023-07-08 03:33:00,,,,,,,,,,25.83491548,700
971734,2023-07-08 03:34:00,,,,,,,,,,25.82549144,700
971735,2023-07-08 03:35:00,,,,,,,,,,25.81606741,700
971736,2023-07-08 03:36:00,,,,,,,,,,25.80664337,700
971737,2023-07-08 03:37:00,,,,,,,,,,25.79721933,700
971738,2023-07-08 03:38:00,,,,,,,,,,25.7877953,700
971739,2023-07-08 03:39:00,,,,,,,,,,25.77837126,700
971740,2023-07-08 03:40:00,,,,,,,,,,25.76894722,700
971741,2023-07-08 03:41:00,,,,,,,,,,25.75952319,700
971742,2023-07-08 03:42:00,,,,,,,,,,25.75009915,700
971743,2023-07-08 03:43:00,,,,,,,,,,25.74067511,700
971744,2023-07-08 03:44:00,,,,,,,,,,25.73125108,700
971745,2023-07-08 03:45:00,,,,,,,,,,25.72182704,700
971746,2023-07-08 03:46:00,,,,,,,,,,25.712403,700
971747,2023-07-08 03:47:00,,,,,,,,,,25.70297897,700
971748,2023-07-08 03:48:00,,,,,,,,,,25.69355493,700
971749,2023-07-08 03:49:00,,,,,,,,,,25.68413089,700
971750,2023-07-08 03:50:00,,,,,,,,,,25.67470686,700
971751,2023-07-08 03:51:00,,,,,,,,,,25.66528282,700
971752,2023-07-08 03:52:00,,,,,,,,,,25.65585878,700
971753,2023-07-08 03:53:00,,,,,,,,,,25.64643475,700
971754,2023-07-08 03:54:00,,,,,,,,,,25.63701071,700
971755,2023-07-08 03:55:00,,,,,,,,,,25.62758667,700
971756,2023-07-08 03:56:00,,,,,,,,,,25.61816264,700
971757,2023-07-08 03:57:00,,,,,,,,,,25.6087386,700
971758,2023-07-08 03:58:00,,,,,,,,,,25.59931456,700
971759,2023-07-08 03:59:00,,,,,,,,,,25.58989053,700
971760,2023-07-08 04:00:00,,,,,,,,,,25.58046649,700
971761,2023-07-08 04:01:00,,,,,,,,,,25.57104245,700
971762,2023-07-08 04:02:00,,,,,,,,,,25.56161841,700
971763,2023-07-08 04:03:00,,,,,,,,,,25.55219438,700
971764,2023-07-08 04:04:00,,,,,,,,,,25.54277034,700
971765,2023-07-08 04:05:00,,,,,,,,,,25.5333463,700
971766,2023-07-08 04:06:00,,,,,,,,,,25.52392227,700
971767,2023-07-08 04:07:00,,,,,,,,,,25.51449823,700
971768,2023-07-08 04:08:00,,,,,,,,,,25.50507419,700
971769,2023-07-08 04:09:00,,,,,,,,,,25.49565016,700
971770,2023-07-08 04:10:00,,,,,,,,,,25.48622612,700
971771,2023-07-08 04:11:00,,,,,,,,,,25.47680208,700
971772,2023-07-08 04:12:00,,,,,,,,,,25.46737805,700
971773,2023-07-08 04:13:00,,,,,,,,,,25.45795401,700
971774,2023-07-08 04:14:00,,,,,,,,,,25.44852997,700
971775,2023-07-08 04:15:00,,,,,,,,,,25.43910594,700
971776,2023-07-08 04:16:00,,,,,,,,,,25.4296819,700
971777,2023-07-08 04:17:00,,,,,,,,,,25.42025786,700
971778,2023-07-08 04:18:00,,,,,,,,,,25.41083383,700
971779,2023-07-08 04:19:00,,,,,,,,,,25.40140979,700
971780,2023-07-08 04:20:00,,,,,,,,,,25.39198575,700
971781,2023-07-08 04:21:00,,,,,,,,,,25.38256172,700
971782,2023-07-08 04:22:00,,,,,,,,,,25.37313768,700
971783,2023-07-08 04:23:00,,,,,,,,,,25.36371364,700
971784,2023-07-08 04:24:00,,,,,,,,,,25.35428961,700
971785,2023-07-08 04:25:00,,,,,,,,,,25.34486557,700
971786,2023-07-08 04:26:00,,,,,,,,,,25.33544153,700
971787,2023-07-08 04:27:00,,,,,,,,,,25.3260175,700
971788,2023-07-08 04:28:00,,,,,,,,,,25.31659346,700
971789,2023-07-08 04:29:00,,,,,,,,,,25.30716942,700
971790,2023-07-08 04:30:00,,,,,,,,,,25.29774539,700
971791,2023-07-08 04:31:00,,,,,,,,,,25.28832135,700
971792,2023-07-08 04:32:00,,,,,,,,,,25.27889731,700
971793,2023-07-08 04:33:00,,,,,,,,,,25.26947328,700
971794,2023-07-08 04:34:00,,,,,,,,,,25.26004924,700
971795,2023-07-08 04:35:00,,,,,,,,,,25.2506252,700
971796,2023-07-08 04:36:00,,,,,,,,,,25.24120117,700
971797,2023-07-08 04:37:00,,,,,,,,,,25.23177713,700
971798,2023-07-08 04:38:00,,,,,,,,,,25.22235309,700
971799,2023-07-08 04:39:00,,,,,,,,,,25.21292906,700
971800,2023-07-08 04:40:00,,,,,,,,,,25.20350502,700
971801,2023-07-08 04:41:00,,,,,,,,,,25.19408098,700
971802,2023-07-08 04:42:00,,,,,,,,,,25.18465695,700
971803,2023-07-08 04:43:00,,,,,,,,,,25.17523291,700
971804,2023-07-08 04:44:00,,,,,,,,,,25.16580887,700
971805,2023-07-08 04:45:00,,,,,,,,,,25.15638484,700
971806,2023-07-08 04:46:00,,,,,,,,,,25.1469608,700
971807,2023-07-08 04:47:00,,,,,,,,,,25.13753676,700
971808,2023-07-08 04:48:00,,,,,,,,,,25.12811273,700
971809,2023-07-08 04:49:00,,,,,,,,,,25.11868869,700
971810,2023-07-08 04:50:00,,,,,,,,,,25.10926465,700
971811,2023-07-08 04:51:00,,,,,,,,,,25.09984062,700
971812,2023-07-08 04:52:00,,,,,,,,,,25.09041658,700
971813,2023-07-08 04:53:00,,,,,,,,,,25.08099254,700
971814,2023-07-08 04:54:00,,,,,,,,,,25.0715685,700
971815,2023-07-08 04:55:00,,,,,,,,,,25.06214447,700
971816,2023-07-08 04:56:00,,,,,,,,,,25.05272043,700
971817,2023-07-08 04:57:00,,,,,,,,,,25.04329639,700
971818,2023-07-08 04:58:00,,,,,,,,,,25.03387236,700
971819,2023-07-08 04:59:00,,,,,,,,,,25.02444832,700
971820,2023-07-08 05:00:00,,,,,,,,,,25.01502428,700
971821,2023-07-08 05:01:00,,,,,,,,,,25.00560025,700
971822,2023-07-08 05:02:00,,,,,,,,,,24.99617621,700
971823,2023-07-08 05:03:00,,,,,,,,,,24.98675217,700
971824,2023-07-08 05:04:00,,,,,,,,,,24.97732814,700
971825,2023-07-08 05:05:00,,,,,,,,,,24.9679041,700
971826,2023-07-08 05:06:00,,,,,,,,,,24.95848006,700
971827,2023-07-08 05:07:00,,,,,,,,,,24.94905603,700
971828,2023-07-08 05:08:00,,,,,,,,,,24.93963199,700
971829,2023-07-08 05:09:00,,,,,,,,,,24.93020795,700
971830,2023-07-08 05:10:00,,,,,,,,,,24.92078392,700
971831,2023-07-08 05:11:00,,,,,,,,,,24.91135988,700
971832,2023-07-08 05:12:00,,,,,,,,,,24.90193584,700
971833,2023-07-08 05:13:00,,,,,,,,,,24.89251181,700
971834,2023-07-08 05:14:00,,,,,,,,,,24.88308777,700
971835,2023-07-08 05:15:00,,,,,,,,,,24.87366373,700
971836,2023-07-08 05:16:00,,,,,,,,,,24.8642397,700
971837,2023-07-08 05:17:00,,,,,,,,,,24.85481566,700
971838,2023-07-08 05:18:00,,,,,,,,,,24.84539162,700
971839,2023-07-08 05:19:00,,,,,,,,,,24.83596759,700
971840,2023-07-08 05:20:00,,,,,,,,,,24.82654355,700
971841,2023-07-08 05:21:00,,,,,,,,,,24.81711951,700
971842,2023-07-08 05:22:00,,,,,,,,,,24.80769548,700
971843,2023-07-08 05:23:00,,,,,,,,,,24.79827144,700
971844,2023-07-08 05:24:00,,,,,,,,,,24.7888474,700
971845,2023-07-08 05:25:00,,,,,,,,,,24.77942337,700
971846,2023-07-08 05:26:00,,,,,,,,,,24.76999933,700
971847,2023-07-08 05:27:00,,,,,,,,,,24.76057529,700
971848,2023-07-08 05:28:00,,,,,,,,,,24.75115126,700
971849,2023-07-08 05:29:00,,,,,,,,,,24.74172722,700
971850,2023-07-08 05:30:00,,,,,,,,,,24.73230318,700
971851,2023-07-08 05:31:00,,,,,,,,,,24.72287915,700
971852,2023-07-08 05:32:00,,,,,,,,,,24.71345511,700
971853,2023-07-08 05:33:00,,,,,,,,,,24.70403107,700
971854,2023-07-08 05:34:00,,,,,,,,,,24.69460704,700
971855,2023-07-08 05:35:00,,,,,,,,,,24.685183,700
971856,2023-07-08 05:36:00,,,,,,,,,,24.67575896,700
971857,2023-07-08 05:37:00,,,,,,,,,,24.66633493,700
971858,2023-07-08 05:38:00,,,,,,,,,,24.65691089,700
971859,2023-07-08 05:39:00,,,,,,,,,,24.64748685,700
971860,2023-07-08 05:40:00,,,,,,,,,,24.63806282,700
971861,2023-07-08 05:41:00,,,,,,,,,,24.62863878,700
971862,2023-07-08 05:42:00,,,,,,,,,,24.61921474,700
971863,2023-07-08 05:43:00,,,,,,,,,,24.6097907,700
971864,2023-07-08 05:44:00,,,,,,,,,,24.60036667,700
971865,2023-07-08 05:45:00,,,,,,,,,,24.59094263,700
971866,2023-07-08 05:46:00,,,,,,,,,,24.58151859,700
971867,2023-07-08 05:47:00,,,,,,,,,,24.57209456,700
971868,2023-07-08 05:48:00,,,,,,,,,,24.56267052,700
971869,2023-07-08 05:49:00,,,,,,,,,,24.55324648,700
971870,2023-07-08 05:50:00,,,,,,,,,,24.54382245,700
971871,2023-07-08 05:51:00,,,,,,,,,,24.53439841,700
971872,2023-07-08 05:52:00,,,,,,,,,,24.52497437,700
971873,2023-07-08 05:53:00,,,,,,,,,,24.51555034,700
971874,2023-07-08 05:54:00,,,,,,,,,,24.5061263,700
971875,2023-07-08 05:55:00,,,,,,,,,,24.49670226,700
971876,2023-07-08 05:56:00,,,,,,,,,,24.48727823,700
971877,2023-07-08 05:57:00,,,,,,,,,,24.47785419,700
971878,2023-07-08 05:58:00,,,,,,,,,,24.46843015,700
971879,2023-07-08 05:59:00,,,,,,,,,,24.45900612,700
971880,2023-07-08 06:00:00,,,,,,,,,,24.44958208,700
971881,2023-07-08 06:01:00,,,,,,,,,,24.44015804,700
971882,2023-07-08 06:02:00,,,,,,,,,,24.43073401,700
971883,2023-07-08 06:03:00,,,,,,,,,,24.42130997,700
971884,2023-07-08 06:04:00,,,,,,,,,,24.41188593,700
971885,2023-07-08 06:05:00,,,,,,,,,,24.4024619,700
971886,2023-07-08 06:06:00,,,,,,,,,,24.39303786,700
971887,2023-07-08 06:07:00,,,,,,,,,,24.38361382,700
971888,2023-07-08 06:08:00,,,,,,,,,,24.37418979,700
971889,2023-07-08 06:09:00,,,,,,,,,,24.36476575,700
971890,2023-07-08 06:10:00,,,,,,,,,,24.35534171,700
971891,2023-07-08 06:11:00,,,,,,,,,,24.34591768,700
971892,2023-07-08 06:12:00,,,,,,,,,,24.33649364,700
971893,2023-07-08 06:13:00,,,,,,,,,,24.3270696,700
971894,2023-07-08 06:14:00,,,,,,,,,,24.31764557,700
971895,2023-07-08 06:15:00,,,,,,,,,,24.30822153,700
971896,2023-07-08 06:16:00,,,,,,,,,,24.29879749,700
971897,2023-07-08 06:17:00,,,,,,,,,,24.28937346,700
971898,2023-07-08 06:18:00,,,,,,,,,,24.27994942,700
971899,2023-07-08 06:19:00,,,,,,,,,,24.27052538,700
971900,2023-07-08 06:20:00,,,,,,,,,,24.26110135,700
971901,2023-07-08 06:21:00,,,,,,,,,,24.25167731,700
971902,2023-07-08 06:22:00,,,,,,,,,,24.24225327,700
971903,2023-07-08 06:23:00,,,,,,,,,,24.23282924,700
971904,2023-07-08 06:24:00,,,,,,,,,,24.2234052,700
971905,2023-07-08 06:25:00,,,,,,,,,,24.21398116,700
971906,2023-07-08 06:26:00,,,,,,,,,,24.20455713,700
971907,2023-07-08 06:27:00,,,,,,,,,,24.19513309,700
971908,2023-07-08 06:28:00,,,,,,,,,,24.18570905,700
971909,2023-07-08 06:29:00,,,,,,,,,,24.17628502,700
971910,2023-07-08 06:30:00,,,,,,,,,,24.16686098,700
971911,2023-07-08 06:31:00,,,,,,,,,,24.15743694,700
971912,2023-07-08 06:32:00,,,,,,,,,,24.1480129,700
971913,2023-07-08 06:33:00,,,,,,,,,,24.13858887,700
971914,2023-07-08 06:34:00,,,,,,,,,,24.12916483,700
971915,2023-07-08 06:35:00,,,,,,,,,,24.11974079,700
971916,2023-07-08 06:36:00,,,,,,,,,,24.11031676,700
971917,2023-07-08 06:37:00,,,,,,,,,,24.10089272,700
971918,2023-07-08 06:38:00,,,,,,,,,,24.09146868,700
971919,2023-07-08 06:39:00,,,,,,,,,,24.08204465,700
971920,2023-07-08 06:40:00,,,,,,,,,,24.07262061,700
971921,2023-07-08 06:41:00,,,,,,,,,,24.06319657,700
971922,2023-07-08 06:42:00,,,,,,,,,,24.05377254,700
971923,2023-07-08 06:43:00,,,,,,,,,,24.0443485,700
971924,2023-07-08 06:44:00,,,,,,,,,,24.03492446,700
971925,2023-07-08 06:45:00,,,,,,,,,,24.02550043,700
971926,2023-07-08 06:46:00,,,,,,,,,,24.01607639,700
971927,2023-07-08 06:47:00,,,,,,,,,,24.00665235,700
971928,2023-07-08 06:48:00,,,,,,,,,,23.99722832,700
971929,2023-07-08 06:49:00,,,,,,,,,,23.98780428,700
971930,2023-07-08 06:50:00,,,,,,,,,,23.97838024,700
971931,2023-07-08 06:51:00,,,,,,,,,,23.96895621,700
971932,2023-07-08 06:52:00,,,,,,,,,,23.95953217,700
971933,2023-07-08 06:53:00,,,,,,,,,,23.95010813,700
971934,2023-07-08 06:54:00,,,,,,,,,,23.9406841,700
971935,2023-07-08 06:55:00,,,,,,,,,,23.93126006,700
971936,2023-07-08 06:56:00,,,,,,,,,,23.92183602,700
971937,2023-07-08 06:57:00,,,,,,,,,,23.91241199,700
971938,2023-07-08 06:58:00,,,,,,,,,,23.90298795,700
971939,2023-07-08 06:59:00,,,,,,,,,,23.89356391,700
971940,2023-07-08 07:00:00,,,,,,,,,,23.88413988,700
971941,2023-07-08 07:01:00,,,,,,,,,,23.87471584,700
971942,2023-07-08 07:02:00,,,,,,,,,,23.8652918,700
971943,2023-07-08 07:03:00,,,,,,,,,,23.85586777,700
971944,2023-07-08 07:04:00,,,,,,,,,,23.84644373,700
971945,2023-07-08 07:05:00,,,,,,,,,,23.83701969,700
971946,2023-07-08 07:06:00,,,,,,,,,,23.82759566,700
971947,2023-07-08 07:07:00,,,,,,,,,,23.81817162,700
971948,2023-07-08 07:08:00,,,,,,,,,,23.80874758,700
971949,2023-07-08 07:09:00,,,,,,,,,,23.79932355,700
971950,2023-07-08 07:10:00,,,,,,,,,,23.78989951,700
971951,2023-07-08 07:11:00,,,,,,,,,,23.78047547,700
971952,2023-07-08 07:12:00,,,,,,,,,,23.77105144,700
971953,2023-07-08 07:13:00,,,,,,,,,,23.7616274,700
971954,2023-07-08 07:14:00,,,,,,,,,,23.75220336,700
971955,2023-07-08 07:15:00,,,,,,,,,,23.74277933,700
971956,2023-07-08 07:16:00,,,,,,,,,,23.73335529,700
971957,2023-07-08 07:17:00,,,,,,,,,,23.72393125,700
971958,2023-07-08 07:18:00,,,,,,,,,,23.71450722,700
971959,2023-07-08 07:19:00,,,,,,,,,,23.70508318,700
971960,2023-07-08 07:20:00,,,,,,,,,,23.69565914,700
971961,2023-07-08 07:21:00,,,,,,,,,,23.6862351,700
971962,2023-07-08 07:22:00,,,,,,,,,,23.67681107,700
971963,2023-07-08 07:23:00,,,,,,,,,,23.66738703,700
971964,2023-07-08 07:24:00,,,,,,,,,,23.65796299,700
971965,2023-07-08 07:25:00,,,,,,,,,,23.64853896,700
971966,2023-07-08 07:26:00,,,,,,,,,,23.63911492,700
971967,2023-07-08 07:27:00,,,,,,,,,,23.62969088,700
971968,2023-07-08 07:28:00,,,,,,,,,,23.62026685,700
971969,2023-07-08 07:29:00,,,,,,,,,,23.61084281,700
971970,2023-07-08 07:30:00,,,,,,,,,,23.60141877,700
971971,2023-07-08 07:31:00,,,,,,,,,,23.59199474,700
971972,2023-07-08 07:32:00,,,,,,,,,,23.5825707,700
971973,2023-07-08 07:33:00,,,,,,,,,,23.57314666,700
971974,2023-07-08 07:34:00,,,,,,,,,,23.56372263,700
971975,2023-07-08 07:35:00,,,,,,,,,,23.55429859,700
971976,2023-07-08 07:36:00,,,,,,,,,,23.54487455,700
971977,2023-07-08 07:37:00,,,,,,,,,,23.53545052,700
971978,2023-07-08 07:38:00,,,,,,,,,,23.52602648,700
971979,2023-07-08 07:39:00,,,,,,,,,,23.51660244,700
971980,2023-07-08 07:40:00,,,,,,,,,,23.50717841,700
971981,2023-07-08 07:41:00,,,,,,,,,,23.49775437,700
971982,2023-07-08 07:42:00,,,,,,,,,,23.48833033,700
971983,2023-07-08 07:43:00,,,,,,,,,,23.4789063,700
971984,2023-07-08 07:44:00,,,,,,,,,,23.46948226,700
971985,2023-07-08 07:45:00,,,,,,,,,,23.46005822,700
971986,2023-07-08 07:46:00,,,,,,,,,,23.45063419,700
971987,2023-07-08 07:47:00,,,,,,,,,,23.44121015,700
971988,2023-07-08 07:48:00,,,,,,,,,,23.43178611,700
971989,2023-07-08 07:49:00,,,,,,,,,,23.42236208,700
971990,2023-07-08 07:50:00,,,,,,,,,,23.41293804,700
971991,2023-07-08 07:51:00,,,,,,,,,,23.403514,700
971992,2023-07-08 07:52:00,,,,,,,,,,23.39408997,700
971993,2023-07-08 07:53:00,,,,,,,,,,23.38466593,700
971994,2023-07-08 07:54:00,,,,,,,,,,23.37524189,700
971995,2023-07-08 07:55:00,,,,,,,,,,23.36581786,700
971996,2023-07-08 07:56:00,,,,,,,,,,23.35639382,700
971997,2023-07-08 07:57:00,,,,,,,,,,23.34696978,700
971998,2023-07-08 07:58:00,,,,,,,,,,23.33754575,700
971999,2023-07-08 07:59:00,,,,,,,,,,23.32812171,700
972000,2023-07-08 08:00:00,,,,,,,,,,23.31869767,700
972001,2023-07-08 08:01:00,,,,,,,,,,23.30927364,700
972002,2023-07-08 08:02:00,,,,,,,,,,23.2998496,700
972003,2023-07-08 08:03:00,,,,,,,,,,23.29042556,700
972004,2023-07-08 08:04:00,,,,,,,,,,23.28100153,700
972005,2023-07-08 08:05:00,,,,,,,,,,23.27157749,700
972006,2023-07-08 08:06:00,,,,,,,,,,23.26215345,700
972007,2023-07-08 08:07:00,,,,,,,,,,23.25272942,700
972008,2023-07-08 08:08:00,,,,,,,,,,23.24330538,700
972009,2023-07-08 08:09:00,,,,,,,,,,23.23388134,700
972010,2023-07-08 08:10:00,,,,,,,,,,23.2244573,700
972011,2023-07-08 08:11:00,,,,,,,,,,23.21503327,700
972012,2023-07-08 08:12:00,,,,,,,,,,23.20560923,700
972013,2023-07-08 08:13:00,,,,,,,,,,23.15952153,700
972014,2023-07-08 08:14:00,,,,,,,30.7341,28.1323,29.9007,23.15359599,700
972015,2023-07-08 08:15:00,,,,,,,30.6825,,31.0242,23.13468655,700
972016,2023-07-08 08:16:00,,,,,,,,29.9772,31.4105,23.16537388,700
972017,2023-07-08 08:17:00,,,,,,,30.6685,30.8309,31.8113,23.13448225,700
972018,2023-07-08 08:18:00,,,,,,,30.6404,31.6125,32.2102,23.16564856,700
972019,2023-07-08 08:19:00,,,,,,,30.6192,32.4559,32.4747,23.13454263,700
972020,2023-07-08 08:20:00,,,,,,,30.5927,33.0973,32.6738,23.13270375,700
972021,2023-07-08 08:21:00,,,,,,,30.5515,33.6332,32.8735,23.18274512,700
972022,2023-07-08 08:22:00,,,,,,,30.5768,34.1032,33.0553,23.13450255,700
972023,2023-07-08 08:23:00,,,,,,,30.5694,34.5472,33.2024,23.08362944,700
972024,2023-07-08 08:24:00,,,,,,,30.5686,34.9486,33.2774,23.05863097,700
972025,2023-07-08 08:25:00,,,,,,,30.5483,35.2891,33.3523,23.0336325,700
972026,2023-07-08 08:26:00,,,,,,,30.5014,35.5976,33.4168,23.00863403,700
972027,2023-07-08 08:27:00,,,,,,,30.5306,35.8652,,23.06535447,700
972028,2023-07-08 08:28:00,,,,,,,30.5014,36.1048,33.5091,23.06735827,700
972029,2023-07-08 08:29:00,,,,,,,30.4606,36.2832,33.5553,23.01736822,700
972030,2023-07-08 08:30:00,,,,,,,30.4571,36.4638,33.6009,22.98367172,700
972031,2023-07-08 08:31:00,,,,,,,30.4325,36.6326,33.6295,22.9586501,700
972032,2023-07-08 08:32:00,,,,,,,30.4171,36.7728,33.6581,22.93362847,700
972033,2023-07-08 08:33:00,,,,0.1472,0.1485,0.1285,30.3822,36.8922,33.6867,22.90860684,700
972034,2023-07-08 08:34:00,,,,0.4596,0.4636,0.4014,30.3785,36.9841,33.7153,22.88688304,700
972035,2023-07-08 08:35:00,,,,0.7721,0.7788,0.6742,30.3603,37.0854,33.7439,22.86688852,700
972036,2023-07-08 08:36:00,,,,1.0845,,0.9471,30.3608,37.1745,33.7725,22.84689399,700
972037,2023-07-08 08:37:00,,,,1.3969,1.4092,1.2199,30.3374,37.2516,33.7996,22.82689947,700
972038,2023-07-08 08:38:00,,,,1.7094,1.7244,1.4928,30.3403,37.3356,33.7915,22.80690495,700
972039,2023-07-08 08:39:00,,,,2.0218,2.0395,1.7656,30.2986,37.3706,33.7834,22.77816434,700
972040,2023-07-08 08:40:00,,,,2.3343,2.3547,2.0385,30.2618,37.4213,33.7753,22.74480925,700
972041,2023-07-08 08:41:00,,,,2.6467,2.6699,2.3114,30.2607,37.4683,33.7672,22.71145417,700
972042,2023-07-08 08:42:00,,,,2.9591,2.9851,2.5842,30.2472,37.4931,33.7591,22.68360284,700
972043,2023-07-08 08:43:00,,,,3.2716,3.3003,2.8571,,37.5538,,22.65862967,700
972044,2023-07-08 08:44:00,,,,,3.6154,3.1299,30.2275,37.5783,33.7429,22.63365651,700
972045,2023-07-08 08:45:00,,,,3.8965,3.9306,3.4028,30.1586,37.5892,33.7348,22.60868334,700
972046,2023-07-08 08:46:00,,,,4.2089,4.2458,3.6756,30.1772,37.6119,33.7267,22.58368033,700
972047,2023-07-08 08:47:00,,,,4.5213,,3.9485,30.1532,37.6694,33.7186,22.55866142,700
972048,2023-07-08 08:48:00,,,,4.8338,4.8761,4.2213,30.1006,37.6613,33.7105,22.53364251,700
972049,2023-07-08 08:49:00,,,,5.1462,5.1913,4.4942,30.1052,37.6993,33.7023,22.5086236,700
972050,2023-07-08 08:50:00,,,,5.4587,5.5065,,30.0984,,33.6942,22.56531445,700
972051,2023-07-08 08:51:00,,,,5.7711,5.8217,5.0399,30.0585,37.7245,33.6861,22.53426604,700
972052,2023-07-08 08:52:00,,,,6.0835,6.1369,5.3127,30.0784,37.7192,,22.43449747,700
972053,2023-07-08 08:53:00,,,,,,5.5856,30.0112,37.7355,33.6699,22.43265548,700
972054,2023-07-08 08:54:00,,,,6.7084,6.7672,5.8584,30.0468,37.7314,33.6618,22.48271566,700
972055,2023-07-08 08:55:00,,,,7.0209,7.0824,6.1313,30.0056,37.7509,33.6537,22.43472466,700
972056,2023-07-08 08:56:00,,,,7.3333,7.3976,6.4042,29.9927,,33.6456,22.36734547,700
972057,2023-07-08 08:57:00,,,,7.6457,7.7128,,29.9707,37.7554,33.6375,22.31723927,700
972058,2023-07-08 08:58:00,,,,7.9582,8.0279,6.9499,29.9703,37.7615,33.6294,22.23456293,700
972059,2023-07-08 08:59:00,,,,8.2706,8.3431,7.2227,29.9304,37.7967,33.6213,22.23275885,700
972060,2023-07-08 09:00:00,,,,8.5831,8.6583,7.4956,29.9209,,33.6132,22.2828821,700
972061,2023-07-08 09:01:00,,,,8.8955,8.9735,7.7684,29.9007,37.7892,33.6051,22.23465564,700
972062,2023-07-08 09:02:00,,,,9.2079,9.2887,8.0413,29.9308,37.7975,33.7969,22.16741024,700
972063,2023-07-08 09:03:00,,,,9.5204,9.6038,8.3141,29.9085,37.7885,,22.11732999,700
972064,2023-07-08 09:04:00,,,,9.8328,,,29.8493,37.8054,33.6471,22.13279649,700
972065,2023-07-08 09:05:00,,,,10.1453,10.2342,8.8598,29.8381,37.7809,33.7905,22.18294627,700
972066,2023-07-08 09:06:00,,,,10.4577,10.5494,9.1327,29.8208,37.8071,33.6734,22.13466002,700
972067,2023-07-08 09:07:00,,,,10.7701,10.8646,9.4055,29.8108,37.7808,,22.06742979,700
972068,2023-07-08 09:08:00,,,,11.0826,11.1797,9.6784,29.8092,37.7897,33.6778,22.01731689,700
972069,2023-07-08 09:09:00,,,,,11.4949,9.9513,29.7987,37.7935,33.7527,21.93478249,700
972070,2023-07-08 09:10:00,,,,11.7075,11.8101,10.2241,29.7708,37.7908,33.5995,21.96553586,700
972071,2023-07-08 09:11:00,,,,12.0199,12.1253,,29.7514,37.7995,33.5884,21.99269296,700
972072,2023-07-08 09:12:00,,,,12.3323,12.4404,10.7698,29.7385,37.8091,33.5773,21.9815825,700
972073,2023-07-08 09:13:00,,,,12.6448,12.7556,11.0427,29.7072,37.8093,33.5662,21.97047205,700
972074,2023-07-08 09:14:00,,,,12.9572,13.0708,11.3155,29.7191,37.7826,33.5551,21.95936159,700
972075,2023-07-08 09:15:00,,,,13.2697,,11.5884,29.7016,37.7508,,21.94825114,700
972076,2023-07-08 09:16:00,,,,13.5821,13.7012,11.8612,29.6785,37.7406,33.5328,21.93714068,700
972077,2023-07-08 09:17:00,,,,13.8946,14.0163,12.1341,29.6878,37.7241,33.5217,21.92603022,700
972078,2023-07-08 09:18:00,,,,,14.3315,12.4069,29.6488,37.7372,33.5106,21.91491977,700
972079,2023-07-08 09:19:00,,,,14.5194,14.6467,12.6798,29.6268,37.7258,33.4995,21.90380931,700
972080,2023-07-08 09:20:00,,,,14.8319,14.9619,12.9526,29.6107,37.7192,33.4884,21.88905436,700
972081,2023-07-08 09:21:00,,,,15.1443,15.2771,13.2255,,37.7181,33.4773,21.87239763,700
972082,2023-07-08 09:22:00,,,,15.4568,15.5922,13.4984,29.5614,37.7195,33.4662,21.85574089,700
972083,2023-07-08 09:23:00,,,,15.7692,15.9074,13.7712,29.5667,37.7226,33.4551,21.83908416,700
972084,2023-07-08 09:24:00,,,,16.0816,16.2226,14.0441,29.5086,37.7014,,21.82242743,700
972085,2023-07-08 09:25:00,,,,16.3941,16.5378,14.3169,29.5012,37.6845,33.4329,21.8057707,700
972086,2023-07-08 09:26:00,,,,16.7065,,14.5898,,,33.4218,21.79183206,700
972087,2023-07-08 09:27:00,,,,,17.1681,14.8626,29.4408,37.6514,33.4107,21.77933457,700
972088,2023-07-08 09:28:00,,,,17.3314,17.4833,15.1355,29.4215,37.6484,33.3994,21.76683709,700
972089,2023-07-08 09:29:00,,,,17.6438,17.7985,15.4083,29.4006,37.6387,33.3827,21.7543396,700
972090,2023-07-08 09:30:00,,,,17.9563,18.1137,15.6812,,,,21.74184212,700
972091,2023-07-08 09:31:00,,,,18.2687,18.4288,,29.3579,37.5993,33.3493,21.72934463,700
972092,2023-07-08 09:32:00,,,,18.5812,,16.2269,29.3322,37.5744,33.3327,21.71684715,700
972093,2023-07-08 09:33:00,,,,18.8936,19.0592,16.4997,,37.5429,,21.70434967,700
972094,2023-07-08 09:34:00,,,,,19.3744,16.7726,29.3113,37.5495,33.2993,21.71630363,700
972095,2023-07-08 09:35:00,,,,19.5185,19.6896,17.0455,29.3082,37.5208,33.2827,21.74130736,700
972096,2023-07-08 09:36:00,,,,19.8309,20.0047,17.3183,29.2893,37.5106,,21.76631108,700
972097,2023-07-08 09:37:00,,,,20.1434,20.3199,17.5912,29.2515,37.5093,33.2493,21.7913148,700
972098,2023-07-08 09:38:00,,,,20.4558,20.6351,,29.2268,,33.2326,21.77822438,700
972099,2023-07-08 09:39:00,,,,20.7682,20.9503,18.1369,29.1992,37.4795,,21.74486187,700
972100,2023-07-08 09:40:00,,,,21.0807,21.2655,18.4097,29.1607,37.4414,33.1993,21.71149936,700
972101,2023-07-08 09:41:00,,,,21.3931,21.5806,18.6826,29.1309,37.4221,,21.70936326,700
972102,2023-07-08 09:42:00,,,,21.7056,21.8958,18.9554,29.1271,37.4027,33.1686,21.72364966,700
972103,2023-07-08 09:43:00,,,,,,19.2283,29.1108,37.3814,33.1532,21.73793605,700
972104,2023-07-08 09:44:00,,,,22.3304,22.5262,19.5011,29.1284,37.3708,33.1378,21.75222245,700
972105,2023-07-08 09:45:00,,,,22.6429,22.8414,,29.0885,37.3385,33.1224,21.76650884,700
972106,2023-07-08 09:46:00,,,,22.9553,23.1565,20.0468,29.0609,37.3355,33.1071,21.78079524,700
972107,2023-07-08 09:47:00,,,,23.2678,23.4717,20.3197,29.0241,37.3163,33.0917,21.79508163,700
972108,2023-07-08 09:48:00,,,,23.5802,23.7869,20.5926,29.0222,37.2714,33.0763,21.79271508,700
972109,2023-07-08 09:49:00,,,,23.8926,24.1021,20.8654,29.0128,37.2981,33.0609,21.78160754,700
972110,2023-07-08 09:50:00,,,,24.2051,24.4172,21.1383,28.9983,37.2657,33.0456,21.77049999,700
972111,2023-07-08 09:51:00,,,,24.5175,24.7324,21.4111,28.9657,37.2573,33.0302,21.75939244,700
972112,2023-07-08 09:52:00,,,,24.83,25.0476,,28.9606,37.2491,33.0148,21.74828489,700
972113,2023-07-08 09:53:00,,,,25.1424,25.3628,21.9568,28.9227,37.2218,33.0105,21.73717735,700
972114,2023-07-08 09:54:00,,,,25.4548,,22.2297,28.9411,37.2081,32.9996,21.7260698,700
972115,2023-07-08 09:55:00,,,,25.7673,25.9931,22.5025,28.8831,37.1917,32.99,21.71496225,700
972116,2023-07-08 09:56:00,,,,26.0797,26.3083,22.7754,28.8785,37.1614,32.9805,21.7038547,700
972117,2023-07-08 09:57:00,,,,26.3922,26.6235,23.0482,28.8806,,,21.69274714,700
972118,2023-07-08 09:58:00,,,,26.7046,26.9387,23.3211,28.8592,37.1592,32.9615,21.68163957,700
972119,2023-07-08 09:59:00,,,,,27.2539,23.5939,28.8466,37.1483,,21.67053199,700
972120,2023-07-08 10:00:00,,,,27.3295,,23.8668,28.8114,37.1197,32.9424,21.65942442,700
972121,2023-07-08 10:01:00,,,,27.6419,27.8842,24.1397,28.8089,37.0985,32.9329,21.64831684,700
972122,2023-07-08 10:02:00,,,,27.9544,28.1994,24.4125,28.7826,37.0978,32.9234,21.63720927,700
972123,2023-07-08 10:03:00,,,,28.2668,28.5146,24.6854,28.7207,37.0754,32.9139,21.6261017,700
972124,2023-07-08 10:04:00,,,,28.5792,28.8298,24.9582,28.7414,37.0632,32.9043,21.61499412,700
972125,2023-07-08 10:05:00,,,,28.8917,29.1449,25.2311,28.7004,37.0496,32.8948,21.60388655,700
972126,2023-07-08 10:06:00,,,,29.2041,29.4601,25.5039,28.7007,37.0377,32.8853,21.58699273,700
972127,2023-07-08 10:07:00,,,,29.5166,29.7753,25.7768,28.6633,37.0207,32.8758,21.56698506,700
972128,2023-07-08 10:08:00,,,,,30.0905,26.0496,28.6815,37.0107,32.8663,21.54697739,700
972129,2023-07-08 10:09:00,,,,30.1415,30.4057,26.3225,28.6693,,32.8567,21.52696973,700
972130,2023-07-08 10:10:00,,,,30.4539,30.7208,26.5953,28.6513,37.0104,32.8472,21.50696206,700
972131,2023-07-08 10:11:00,,,,30.7663,,26.8682,28.6373,37.0046,32.8377,21.49616322,700
972132,2023-07-08 10:12:00,,,,31.0788,31.3512,,28.6379,36.9831,32.8282,21.49027886,700
972133,2023-07-08 10:13:00,,,,31.3912,31.6664,27.4139,28.5708,36.9791,32.8186,21.4843945,700
972134,2023-07-08 10:14:00,,,,31.7037,31.9815,27.6868,28.6171,36.9706,32.8091,21.47851014,700
972135,2023-07-08 10:15:00,,,,32.0161,32.2967,27.9596,28.5913,36.9609,32.7995,21.47262578,700
972136,2023-07-08 10:16:00,,,,32.3285,32.6119,28.2325,28.5509,36.9655,32.7875,21.46674142,700
972137,2023-07-08 10:17:00,,,,,32.9271,28.5053,28.5015,36.9586,32.7755,21.46085705,700
972138,2023-07-08 10:18:00,,,,32.9534,33.2423,28.7782,,36.9576,32.7635,21.45497269,700
972139,2023-07-08 10:19:00,,,,33.2659,33.5574,,28.5073,36.9473,32.7515,21.44908833,700
972140,2023-07-08 10:20:00,,,,33.5783,33.8726,29.3239,,36.9285,32.7395,21.44320397,700
972141,2023-07-08 10:21:00,,,,33.8907,34.1878,29.5967,28.4654,36.9107,32.7275,21.43731961,700
972142,2023-07-08 10:22:00,,,,34.2032,,29.8696,28.4622,36.8856,32.7155,21.43143525,700
972143,2023-07-08 10:23:00,,,,34.5156,34.8182,30.1424,28.4309,36.8704,32.7035,21.42555089,700
972144,2023-07-08 10:24:00,,,,34.8281,35.1333,30.4153,28.4092,36.8615,32.6915,21.41966653,700
972145,2023-07-08 10:25:00,,,,35.1405,35.4485,30.6881,28.3987,36.8415,32.6795,21.41378217,700
972146,2023-07-08 10:26:00,,,,35.4529,35.7637,,28.3729,36.8309,32.6676,21.40789781,700
972147,2023-07-08 10:27:00,,,,35.7654,36.0789,31.2338,28.3588,36.8286,32.6556,21.40201345,700
972148,2023-07-08 10:28:00,,,,36.0778,36.3941,31.5067,28.3307,,32.6436,21.41644474,700
972149,2023-07-08 10:29:00,,,,36.3903,36.7092,31.7796,28.3109,36.7984,32.6316,21.44144623,700
972150,2023-07-08 10:30:00,,,,36.7027,37.0244,32.0524,28.3275,36.8081,32.6196,21.46644772,700
972151,2023-07-08 10:31:00,,,,37.0151,37.3396,32.3253,28.2895,36.7608,32.6076,21.49144921,700
972152,2023-07-08 10:32:00,,,,37.3276,37.6548,32.5981,28.2678,36.7672,32.5939,21.43447262,700
972153,2023-07-08 10:33:00,,,,37.64,37.9699,,28.2269,36.7393,32.5772,21.4065368,700
972154,2023-07-08 10:34:00,,,,37.9525,38.2851,33.1438,28.2213,36.7225,32.5605,21.41653491,700
972155,2023-07-08 10:35:00,,,,38.2649,38.6003,33.4167,28.2013,36.7074,32.5438,21.42653302,700
972156,2023-07-08 10:36:00,,,,38.5773,38.9155,33.6895,28.2004,36.7075,32.5272,21.43653113,700
972157,2023-07-08 10:37:00,,,,38.8898,39.2307,33.9624,28.1894,36.6807,32.5105,21.44652925,700
972158,2023-07-08 10:38:00,,,,39.2022,39.5458,34.2352,28.1706,36.6612,32.4938,21.45652736,700
972159,2023-07-08 10:39:00,,,,39.5147,,34.5081,28.1406,36.6759,32.4771,21.46652547,700
972160,2023-07-08 10:40:00,,,,39.8271,40.1762,34.7809,28.1024,36.6316,32.4604,21.47652358,700
972161,2023-07-08 10:41:00,,,,40.1395,40.4914,35.0538,28.0956,36.6114,32.4438,21.48652169,700
972162,2023-07-08 10:42:00,,,,,40.8066,35.3267,28.1081,36.6012,32.4271,21.4965198,700
972163,2023-07-08 10:43:00,,,,40.7644,41.1217,35.5995,28.0496,36.5791,32.4104,21.5130439,700
972164,2023-07-08 10:44:00,,,,41.0769,41.4369,35.8724,28.0214,36.5607,32.4745,21.5330525,700
972165,2023-07-08 10:45:00,,,,41.3893,41.7521,36.1452,27.9936,36.5567,32.41,21.5530611,700
972166,2023-07-08 10:46:00,,,,41.7017,42.0673,36.4181,28.0314,36.5327,32.3994,21.5730697,700
972167,2023-07-08 10:47:00,,,,42.0142,42.3825,36.6909,27.9721,36.5092,32.3847,21.5930783,700
972168,2023-07-08 10:48:00,,,,42.3266,42.6976,36.9638,27.9666,,32.3701,21.53471289,700
972169,2023-07-08 10:49:00,,,,42.6391,43.0128,37.2366,27.9128,36.4508,32.3555,21.49068109,700
972170,2023-07-08 10:50:00,,,,42.9515,,37.5095,27.9127,36.4407,32.3408,21.47639374,700
972171,2023-07-08 10:51:00,,,,43.2639,43.6432,37.7823,27.8633,36.4342,32.3262,21.46210639,700
972172,2023-07-08 10:52:00,,,,43.5764,43.9583,38.0552,27.8527,36.4206,32.3116,21.44781904,700
972173,2023-07-08 10:53:00,,,,43.8888,44.2735,,27.8955,,32.2969,21.43353169,700
972174,2023-07-08 10:54:00,,,,44.2013,44.5887,38.6009,27.8216,36.3842,32.2823,21.41924434,700
972175,2023-07-08 10:55:00,,,,44.5137,44.9039,38.8738,27.8106,36.3706,32.2677,21.404957,700
972176,2023-07-08 10:56:00,,,,44.8261,45.2191,39.1466,27.8278,36.3616,,21.39183362,700
972177,2023-07-08 10:57:00,,,,45.1386,45.5342,39.4195,27.7982,36.3772,32.2384,21.3793287,700
972178,2023-07-08 10:58:00,,,,,45.8494,39.6923,27.8114,36.3607,32.2238,21.36682378,700
972179,2023-07-08 10:59:00,,,,45.7635,46.1646,39.9652,27.7712,36.3691,32.2091,21.35431887,700
972180,2023-07-08 11:00:00,,,,46.0759,46.4798,,27.7407,36.3635,32.1962,21.34181395,700
972181,2023-07-08 11:01:00,,,,46.3884,,40.5109,27.7885,,32.1862,21.32930903,700
972182,2023-07-08 11:02:00,,,,46.7008,47.1101,40.7837,,36.3596,32.1762,21.31680412,700
972183,2023-07-08 11:03:00,,,,47.0132,47.4253,41.0566,27.7554,36.3428,32.1662,21.3042992,700
972184,2023-07-08 11:04:00,,,,47.3257,47.7405,41.3294,27.7308,,32.1562,21.28359615,700
972185,2023-07-08 11:05:00,,,,47.6381,48.0557,41.6023,27.7027,36.3294,32.1462,21.2585967,700
972186,2023-07-08 11:06:00,,,,47.9506,48.3709,41.8751,27.7093,36.3112,32.1362,21.23359725,700
972187,2023-07-08 11:07:00,,,,,,,27.7167,36.3383,32.1262,21.2085978,700
972188,2023-07-08 11:08:00,,,,48.5754,49.0012,42.4209,27.6984,36.3091,32.1162,21.13468424,700
972189,2023-07-08 11:09:00,,,,48.8879,49.3164,42.6937,27.6529,36.3096,32.1062,21.06742999,700
972190,2023-07-08 11:10:00,,,681.7442,49.2003,49.6316,42.9666,27.6371,36.2941,32.0962,21.01744452,700
972191,2023-07-08 11:11:00,684.6457,,679.6562,49.5128,49.9468,43.2394,27.6517,36.2772,32.0862,20.96738237,700
972192,2023-07-08 11:12:00,684.0709,681.1712,679.0288,49.8252,50.2619,43.5123,27.6483,36.2759,32.0762,20.91727911,700
972193,2023-07-08 11:13:00,683.8076,680.8747,678.8077,50.1376,50.5771,43.7851,27.6388,36.2684,32.0662,20.86726257,700
972194,2023-07-08 11:14:00,683.9014,680.9683,679.0524,50.4501,50.8923,,27.6408,36.2526,32.0562,20.81729168,700
972195,2023-07-08 11:15:00,683.8958,680.9691,679.1045,50.7625,51.2075,44.3308,,36.2491,32.0462,20.76730942,700
972196,2023-07-08 11:16:00,683.7801,,678.9435,,51.5226,44.6037,27.6711,,32.0362,20.71732115,700
972197,2023-07-08 11:17:00,683.6482,680.7344,,51.3874,51.8378,44.8765,,36.2307,32.0262,20.66735022,700
972198,2023-07-08 11:18:00,683.4984,680.5674,678.6512,51.6998,,45.1494,27.6017,36.2208,32.0162,20.61738849,700
972199,2023-07-08 11:19:00,683.5816,680.6253,678.7236,52.0123,52.4682,45.4222,27.5917,36.2213,32.0062,20.58368611,700
972200,2023-07-08 11:20:00,683.9225,680.9317,679.0318,52.3247,52.7834,45.6951,27.6084,36.2015,32.0557,20.55866313,700
972201,2023-07-08 11:21:00,684.0945,681.1267,679.2084,52.6372,53.0985,,27.6028,36.2085,32.1891,20.53364014,700
972202,2023-07-08 11:22:00,684.0756,681.1956,679.2363,52.9496,53.4137,46.2408,27.5936,36.1985,32.0056,20.50861716,700
972203,2023-07-08 11:23:00,684.0616,681.2298,679.2113,,53.7289,46.5137,27.6175,36.1728,,20.49271642,700
972204,2023-07-08 11:24:00,684.0531,681.2253,679.1274,53.5745,54.0441,46.7865,27.6023,,32.0364,20.48160714,700
972205,2023-07-08 11:25:00,683.9532,681.0943,679.0073,53.8869,54.3593,47.0594,27.6136,,32.0518,20.47049785,700
972206,2023-07-08 11:26:00,683.7519,680.8227,678.8471,54.1994,54.6744,47.3322,27.6196,36.1606,32.0671,20.45938857,700
972207,2023-07-08 11:27:00,683.3784,680.4002,,54.5118,54.9896,47.6051,27.7141,36.1395,32.0825,20.44827929,700
972208,2023-07-08 11:28:00,682.8123,679.8088,677.6381,54.8242,55.3048,47.8779,27.6995,36.1308,32.0979,20.43717001,700
972209,2023-07-08 11:29:00,681.6524,678.6238,676.3458,55.1367,55.62,48.1508,27.6791,36.1291,32.1133,20.42606073,700
972210,2023-07-08 11:30:00,,676.7773,674.4647,55.4491,55.9352,48.4236,27.6805,36.1141,32.1287,20.41495144,700
972211,2023-07-08 11:31:00,677.7865,674.6243,672.0415,55.7616,56.2503,48.6965,27.7861,36.1026,32.1441,20.40384216,700
972212,2023-07-08 11:32:00,675.4908,,669.0077,,56.5655,48.9693,29.9187,36.1082,32.1595,20.46546955,700
972213,2023-07-08 11:33:00,672.5602,669.0692,665.7587,54.4075,54.9078,50.3295,31.4331,36.0931,32.1748,20.53274342,700
972214,2023-07-08 11:34:00,668.9131,,662.2666,50.5076,51.0235,52.9169,33.2815,36.0191,32.1902,20.58273306,700
972215,2023-07-08 11:35:00,666.8775,663.2599,660.4467,49.5079,49.7502,55.7497,34.8161,35.9886,32.2092,20.6163629,700
972216,2023-07-08 11:36:00,666.6504,662.8942,660.5034,51.7633,51.4071,58.8582,,35.9504,32.2342,20.64135981,700
972217,2023-07-08 11:37:00,665.1288,661.4024,658.9594,52.8785,52.1371,60.0318,37.7241,35.9291,32.2592,20.66635671,700
972218,2023-07-08 11:38:00,662.1778,658.6673,655.6479,52.7348,51.8437,59.0691,39.0841,36.0014,32.2842,20.69135362,700
972219,2023-07-08 11:39:00,660.3427,656.9071,653.6557,54.0816,52.7804,61.41,40.4318,36.0375,32.3092,20.71635901,700
972220,2023-07-08 11:40:00,659.7455,656.2284,653.1273,57.0817,55.0816,67.4158,41.6704,35.9918,32.3342,20.74136888,700
972221,2023-07-08 11:41:00,659.4456,656.0177,652.6909,60.2547,58.3984,73.2345,43.0476,35.9786,32.3592,20.76637876,700
972222,2023-07-08 11:42:00,659.4731,656.3226,652.3559,63.6181,62.8338,78.8471,44.3682,36.0829,32.3842,20.79138864,700
972223,2023-07-08 11:43:00,659.5836,,652.1655,67.1655,67.6389,83.9286,44.4346,35.9342,32.6076,20.83280184,700
972224,2023-07-08 11:44:00,659.7878,655.6332,652.1383,70.9204,72.8609,88.4118,41.4108,35.8447,32.8115,20.88282777,700
972225,2023-07-08 11:45:00,659.8283,655.4974,652.2057,74.4115,77.9286,92.4674,40.4876,35.9357,33.0317,20.96542013,700
972226,2023-07-08 11:46:00,659.6858,,652.3789,77.6078,82.8239,96.0453,,36.0854,33.1176,21.06531393,700
972227,2023-07-08 11:47:00,659.7631,656.1093,652.3583,81.1762,,99.9555,43.0402,36.2431,33.2042,21.16565678,700
972228,2023-07-08 11:48:00,660.0875,656.2409,652.1195,85.1633,93.2545,104.2397,44.4675,36.3934,33.3037,21.26559036,700
972229,2023-07-08 11:49:00,660.0916,656.2078,652.0827,89.5853,98.6154,109.1437,43.8577,36.2557,33.4099,21.33275918,700
972230,2023-07-08 11:50:00,659.7315,655.9876,652.2756,94.5015,104.0109,114.7524,41.4019,36.1066,33.8027,21.38280014,700
972231,2023-07-08 11:51:00,659.2186,655.7708,652.0154,99.9108,,120.4548,40.5925,36.1761,33.8693,21.41639648,700
972232,2023-07-08 11:52:00,658.5344,,651.2476,105.8726,115.2625,126.2625,42.0935,36.4208,33.9359,21.44138057,700
972233,2023-07-08 11:53:00,,655.3389,,111.9315,120.9815,132.6801,43.6062,36.6413,34.0046,21.46636466,700
972234,2023-07-08 11:54:00,657.8111,655.1125,651.3901,118.1007,126.7124,139.7902,44.6524,36.6887,34.1245,21.49134875,700
972235,2023-07-08 11:55:00,658.0307,655.3612,651.5811,123.9887,132.6437,146.6959,42.0323,36.3444,34.2942,21.5217952,700
972236,2023-07-08 11:56:00,658.7715,656.1431,651.5654,129.5611,138.7997,,38.1735,36.1068,34.1258,21.55513497,700
972237,2023-07-08 11:57:00,659.0099,656.2709,,136.0918,144.6352,160.3802,,35.8684,33.9443,21.58847474,700
972238,2023-07-08 11:58:00,658.6949,655.6779,,143.6785,150.1176,167.7543,33.8197,,33.7925,21.61636418,700
972239,2023-07-08 11:59:00,658.6232,655.2149,651.6777,150.5825,157.1072,,32.5691,35.3675,33.5924,21.64137391,700
972240,2023-07-08 12:00:00,658.8243,654.8976,651.6315,156.7215,165.7857,181.3811,31.8186,35.2538,33.3953,21.66638364,700
972241,2023-07-08 12:01:00,659.0524,655.0173,651.5352,163.3889,173.7007,188.6275,31.5234,35.0635,33.2754,21.69139337,700
972242,2023-07-08 12:02:00,659.3118,655.6402,,170.6648,180.7366,196.6043,31.3636,34.7544,33.1261,21.71312234,700
972243,2023-07-08 12:03:00,658.9517,,651.3563,177.3433,,203.6864,31.3888,34.6585,,21.7331297,700
972244,2023-07-08 12:04:00,658.2264,655.8293,651.2522,184.3108,194.9872,210.6935,31.4614,,32.7898,21.75313705,700
972245,2023-07-08 12:05:00,,,650.8728,192.4537,202.9555,218.8373,31.4681,34.1618,32.5443,21.7731444,700
972246,2023-07-08 12:06:00,657.6456,654.9749,650.4992,199.9258,210.7493,226.4909,31.8257,34.0642,,21.79315175,700
972247,2023-07-08 12:07:00,657.4635,654.9283,650.1322,206.6338,218.3446,233.5861,32.0563,33.8513,32.2755,21.8328992,700
972248,2023-07-08 12:08:00,657.5057,654.8429,649.9584,214.1802,226.0249,241.2206,32.2679,,32.1441,21.88291803,700
972249,2023-07-08 12:09:00,657.8029,654.7134,650.0041,222.6792,,249.4677,32.5851,33.6223,31.9974,21.83436168,700
972250,2023-07-08 12:10:00,657.7396,654.8718,650.2615,230.6538,,257.4458,33.0518,,31.9307,21.86546978,700
972251,2023-07-08 12:11:00,657.2592,655.3633,650.7637,238.0216,248.9394,265.1126,33.2179,33.3862,31.8641,21.93264154,700
972252,2023-07-08 12:12:00,657.1136,655.2708,650.6932,245.7364,256.6313,273.0751,33.7706,33.2715,31.7984,21.9825218,700
972253,2023-07-08 12:13:00,,654.5171,649.9744,253.8439,264.5491,281.3723,34.1046,33.1871,31.7555,22.02164886,700
972254,2023-07-08 12:14:00,657.2441,,649.5317,261.7293,271.8606,289.5411,34.1967,33.2131,31.7127,22.05497548,700
972255,2023-07-08 12:15:00,656.7665,654.2636,649.3966,269.3671,278.4966,297.5667,34.7217,33.0256,31.6699,22.08830209,700
972256,2023-07-08 12:16:00,656.5364,654.2638,649.3796,,285.3448,304.8081,35.2013,33.0378,,22.13251397,700
972257,2023-07-08 12:17:00,656.5853,654.1541,649.4956,283.2421,292.4324,311.1656,35.4707,33.0007,31.6091,22.18261347,700
972258,2023-07-08 12:18:00,656.5783,654.1402,649.5454,291.0965,300.1623,318.4316,36.3511,33.0179,31.6341,22.13466098,700
972259,2023-07-08 12:19:00,656.5091,654.2331,649.5214,300.2533,308.6079,326.7099,,33.0325,31.6591,22.1653579,700
972260,2023-07-08 12:20:00,,654.3612,649.3477,308.9185,316.1711,335.0969,36.9138,32.9243,31.6841,22.2653406,700
972261,2023-07-08 12:21:00,656.0313,654.5288,,317.0351,322.7499,,37.0716,32.9049,31.7092,22.36531893,700
972262,2023-07-08 12:22:00,655.8464,654.3872,648.6497,325.4759,330.4611,351.9256,37.8284,32.8614,31.7342,22.41632944,700
972263,2023-07-08 12:23:00,655.7893,,648.2741,334.2783,339.4346,360.0371,38.3151,,31.7592,22.44133231,700
972264,2023-07-08 12:24:00,655.6117,653.3872,647.9776,342.8478,347.4383,368.1666,38.8104,32.8967,31.7842,22.46633518,700
972265,2023-07-08 12:25:00,655.2939,652.8411,647.7731,351.1467,354.3148,376.3172,39.0774,32.8992,31.8116,22.49133805,700
972266,2023-07-08 12:26:00,655.0215,652.6103,647.6547,359.8143,361.8857,384.9461,39.0823,,31.8432,22.47821996,700
972267,2023-07-08 12:27:00,654.8013,652.7431,647.6355,368.9067,,394.1264,40.1663,32.9727,31.8747,22.44489484,700
972268,2023-07-08 12:28:00,654.6128,652.6822,647.8888,377.7618,379.0985,402.9838,40.1676,32.9473,31.9063,22.41156971,700
972269,2023-07-08 12:29:00,654.4597,652.4036,648.4482,386.3503,,411.4785,41.0441,32.9993,31.9379,22.46515864,700
972270,2023-07-08 12:30:00,654.1893,652.4253,648.2706,394.6284,396.6677,420.0545,41.5497,33.0325,31.9694,22.56500394,700
972271,2023-07-08 12:31:00,653.7885,652.7814,647.2725,402.5607,403.5648,428.7212,41.8684,33.1227,32.0011,22.6216782,700
972272,2023-07-08 12:32:00,653.8722,652.9456,646.7167,410.1011,410.9096,435.6403,42.3141,33.0761,32.0344,22.65505155,700
972273,2023-07-08 12:33:00,654.5053,,646.6627,417.1972,418.7622,440.5772,42.7579,33.0847,32.0678,22.68842491,700
972274,2023-07-08 12:34:00,654.4258,652.7286,646.8429,424.0401,425.8684,446.4176,43.7103,33.1492,32.1011,22.73267521,700
972275,2023-07-08 12:35:00,653.5607,652.4444,647.2813,,,453.2537,43.7198,33.2691,32.1344,22.78270186,700
972276,2023-07-08 12:36:00,653.2416,652.2837,647.3453,438.1584,439.1845,460.8996,44.2543,33.2817,32.1678,22.7869172,700
972277,2023-07-08 12:37:00,,652.2602,646.9931,446.8137,447.0493,469.4455,44.9761,33.2927,32.2017,22.76692133,700
972278,2023-07-08 12:38:00,653.7387,652.5206,646.7261,454.1445,454.2231,476.5829,45.6106,33.3615,32.2517,22.74692545,700
972279,2023-07-08 12:39:00,653.8599,653.1041,646.5561,459.9677,460.6104,482.1169,45.0866,33.4271,32.3018,22.72692958,700
972280,2023-07-08 12:40:00,653.7962,653.2277,,,468.5335,488.6486,,33.4592,32.3518,22.7069337,700
972281,2023-07-08 12:41:00,653.5241,652.8327,646.3033,476.5989,478.1874,496.3047,46.5278,33.4919,32.4018,22.73264846,700
972282,2023-07-08 12:42:00,653.1467,652.4024,646.2164,485.0237,486.7445,503.6413,47.6996,33.5236,32.4519,22.78262339,700
972283,2023-07-08 12:43:00,652.6515,651.9326,646.1562,492.5641,494.0721,510.6198,47.94,,32.5019,22.82174283,700
972284,2023-07-08 12:44:00,652.2674,651.4973,646.1416,499.7955,,517.9053,48.6709,33.6336,,22.85507611,700
972285,2023-07-08 12:45:00,652.0081,651.1008,646.1782,506.6802,506.1775,525.5353,49.1022,33.6945,32.6017,22.88840939,700
972286,2023-07-08 12:46:00,651.8594,651.0547,645.9034,512.4567,511.6618,531.5975,49.3341,33.7331,32.6445,22.83462471,700
972287,2023-07-08 12:47:00,651.8333,651.3977,645.2828,517.0023,517.0239,535.9183,,33.8156,32.6873,22.83273357,700
972288,2023-07-08 12:48:00,652.07,651.4077,645.0896,521.1191,522.1596,537.0031,50.9987,33.7891,32.7301,22.88274656,700
972289,2023-07-08 12:49:00,652.6006,651.0454,645.3745,524.7562,527.0423,534.4684,50.3389,33.9158,,22.86731003,700
972290,2023-07-08 12:50:00,652.6074,650.9413,,526.9662,531.4508,534.5875,49.5192,33.8154,32.8116,22.81740444,700
972291,2023-07-08 12:51:00,652.0264,651.1269,644.9814,527.5746,535.3272,537.6848,,,32.8432,22.81628678,700
972292,2023-07-08 12:52:00,651.7977,651.0423,644.8638,528.3326,,540.0897,50.0613,33.4668,32.8748,22.84129693,700
972293,2023-07-08 12:53:00,651.9592,650.6585,645.0253,529.2564,540.3277,541.7274,50.0894,33.3322,32.9063,22.86630707,700
972294,2023-07-08 12:54:00,651.9573,,645.1912,531.1991,542.0586,544.6607,50.0204,33.2983,32.9379,22.89131722,700
972295,2023-07-08 12:55:00,,650.2973,645.3619,534.2801,543.4779,549.0414,50.5977,33.1583,32.9695,23.03118027,700
972296,2023-07-08 12:56:00,651.6215,650.3191,645.2751,,544.9092,551.9409,51.0845,33.1936,33.0012,23.1657229,700
972297,2023-07-08 12:57:00,651.5076,650.4886,644.8954,537.3821,,553.1544,51.5866,33.1187,33.0365,23.13470202,700
972298,2023-07-08 12:58:00,651.8075,650.8886,645.0934,539.3252,548.0209,554.2318,51.2664,,33.0718,23.1651646,700
972299,2023-07-08 12:59:00,652.5786,,645.9498,,549.9408,555.1541,50.7659,33.0282,,23.26529235,700
972300,2023-07-08 13:00:00,652.6959,651.5432,646.0902,544.7701,551.7672,557.3061,51.5032,33.0223,33.1423,23.43054465,700
972301,2023-07-08 13:01:00,652.0868,650.7907,645.4353,,553.4898,,51.4819,33.0185,33.1776,23.46735187,700
972302,2023-07-08 13:02:00,651.3859,650.1957,644.9092,548.4167,554.0256,,52.0827,33.0829,33.2087,23.41730716,700
972303,2023-07-08 13:03:00,650.5832,649.7752,,550.4505,,568.6188,52.4659,33.0691,33.2328,23.33416921,700
972304,2023-07-08 13:04:00,649.9702,649.6174,644.1779,552.1996,553.9574,571.0103,51.6413,33.1186,33.2568,23.23410962,700
972305,2023-07-08 13:05:00,649.5758,649.7623,643.8703,553.6206,556.3903,571.5105,51.7404,,33.2808,23.13471222,700
972306,2023-07-08 13:06:00,649.3829,649.7051,643.7255,555.4889,557.8637,573.2684,51.7103,33.2007,33.3048,23.16523575,700
972307,2023-07-08 13:07:00,649.4187,649.4186,643.7653,557.8647,,576.4537,52.5261,33.2416,33.3288,23.33134121,700
972308,2023-07-08 13:08:00,649.6361,649.4752,643.9078,559.9072,559.7722,578.8521,51.9922,33.2553,33.3529,23.37809813,700
972309,2023-07-08 13:09:00,650.0611,649.9236,644.1675,561.5689,562.5986,580.3517,52.5547,,33.3769,23.34483125,700
972310,2023-07-08 13:10:00,650.4269,650.3142,644.4857,562.9828,564.8121,581.9953,52.8138,33.4007,33.4011,23.31156436,700
972311,2023-07-08 13:11:00,650.7264,650.64,644.8695,564.1193,566.3396,583.8,52.6426,33.3815,33.4311,23.2349625,700
972312,2023-07-08 13:12:00,650.9658,650.8428,644.8903,565.6877,568.0553,585.4163,52.4479,33.4107,33.4611,23.26509782,700
972313,2023-07-08 13:13:00,651.1373,650.9069,,567.7426,569.9832,586.8204,52.9711,,33.4911,23.36535277,700
972314,2023-07-08 13:14:00,651.3743,651.1431,644.7932,569.0678,571.7346,,53.2619,33.4516,,23.43266577,700
972315,2023-07-08 13:15:00,651.6866,651.5772,645.8661,569.5533,573.2829,587.4185,53.6381,33.4856,,23.48258252,700
972316,2023-07-08 13:16:00,,651.6188,646.0983,570.4013,574.6543,587.7641,53.7633,33.4991,,23.53263731,700
972317,2023-07-08 13:17:00,651.8944,651.2241,,,575.8289,588.61,54.2346,33.5283,33.6116,23.58276608,700
972318,2023-07-08 13:18:00,651.7796,650.9822,644.8852,572.9943,576.8467,590.3112,54.0841,,33.6431,23.6218685,700
972319,2023-07-08 13:19:00,651.5014,650.9136,644.5913,574.4403,577.6866,592.9819,53.9157,33.6192,33.6747,23.65519392,700
972320,2023-07-08 13:20:00,651.0695,650.5195,644.3123,575.9633,578.7918,595.1712,53.7384,33.6778,33.7063,23.68851934,700
972321,2023-07-08 13:21:00,650.4658,649.7617,644.05,577.5722,580.1934,596.8228,54.1907,33.6823,33.7378,23.76542709,700
972322,2023-07-08 13:22:00,650.0576,649.5167,643.7191,579.1,581.9715,597.8894,54.1295,,33.7694,23.86553687,700
972323,2023-07-08 13:23:00,649.8675,649.8442,643.3117,580.5372,584.1699,598.3032,52.2985,34.1289,33.8065,23.83440613,700
972324,2023-07-08 13:24:00,649.6275,649.8207,643.1228,582.2511,,599.6457,49.9628,34.9359,34.0046,23.73445972,700
972325,2023-07-08 13:25:00,649.3326,649.4104,643.1746,584.2699,587.3093,602.0116,48.9418,35.4673,34.1247,23.6344623,700
972326,2023-07-08 13:26:00,649.9925,650.0666,644.0864,584.8182,587.8309,602.4749,48.1586,36.0533,34.2373,23.66581056,700
972327,2023-07-08 13:27:00,651.7505,651.9493,645.9872,583.6753,,600.75,48.0576,36.3886,34.5039,23.72191932,700
972328,2023-07-08 13:28:00,652.7658,652.8124,,583.4687,587.4353,600.1029,47.9092,36.8066,34.6245,23.75515604,700
972329,2023-07-08 13:29:00,652.9445,652.5273,646.8627,584.3162,587.9826,600.6696,47.5381,37.1411,34.7561,23.78839276,700
972330,2023-07-08 13:30:00,652.6466,652.48,646.7313,,588.7368,602.6583,48.0802,37.2691,34.9038,23.73479057,700
972331,2023-07-08 13:31:00,,652.7019,646.5522,587.3998,589.7252,606.2571,48.0562,37.5684,,23.73273649,700
972332,2023-07-08 13:32:00,651.7022,652.8481,646.2584,589.0672,591.0718,608.5895,47.7626,37.7758,35.1041,23.78288376,700
972333,2023-07-08 13:33:00,652.4051,652.9105,645.8374,590.5957,592.8153,609.5189,,,35.2041,23.8656613,700
972334,2023-07-08 13:34:00,652.5961,652.5046,645.5595,591.6057,594.6822,609.9573,48.1522,38.0272,35.3048,23.9657845,700
972335,2023-07-08 13:35:00,652.2166,651.5766,645.4411,592.0376,596.6868,609.8486,48.4203,38.3034,35.4247,24.06579312,700
972336,2023-07-08 13:36:00,652.1067,651.4409,645.4356,592.9112,597.5442,610.6238,48.2508,38.4039,35.5318,24.16530191,700
972337,2023-07-08 13:37:00,652.3032,652.2057,645.5585,,597.0974,612.4038,48.2749,38.5333,35.6175,24.24347959,700
972338,2023-07-08 13:38:00,652.3614,652.4791,645.7705,,597.3016,613.7751,48.2276,38.6731,35.7038,24.31029705,700
972339,2023-07-08 13:39:00,652.2655,,646.0818,595.6473,598.2311,614.6911,48.3994,38.8067,35.8037,24.37711452,700
972340,2023-07-08 13:40:00,652.4922,652.2,646.5809,595.5357,599.1002,614.7666,,38.8732,35.9024,24.39061224,700
972341,2023-07-08 13:41:00,653.0859,652.5012,647.2937,594.8064,599.9007,613.8858,48.6014,38.9531,35.9692,24.37633481,700
972342,2023-07-08 13:42:00,653.2565,652.5506,647.4269,595.0562,600.2751,613.9118,48.6444,39.0692,,24.36205739,700
972343,2023-07-08 13:43:00,652.9532,,646.9109,596.4023,600.1724,614.9534,48.9731,39.1955,36.1031,24.34777997,700
972344,2023-07-08 13:44:00,652.6169,,646.4446,597.0309,601.4134,614.9894,48.7319,39.2728,36.1779,24.33350254,700
972345,2023-07-08 13:45:00,652.2436,652.1424,646.0343,596.8508,604.1688,613.8921,48.8087,39.3607,36.2527,24.31922512,700
972346,2023-07-08 13:46:00,652.1985,652.2565,646.0326,597.1947,605.2703,614.0233,49.3725,39.4229,36.3184,24.3049477,700
972347,2023-07-08 13:47:00,652.5245,652.5397,646.4926,598.1306,604.5031,615.5427,48.9847,39.4807,36.3684,24.23443064,700
972348,2023-07-08 13:48:00,,,,599.0556,604.3862,616.9461,49.0475,39.5626,36.4185,24.26576991,700
972349,2023-07-08 13:49:00,652.5283,652.0706,646.4127,599.9683,605.0103,618.2173,,39.5749,36.4686,24.33290571,700
972350,2023-07-08 13:50:00,652.4958,651.9218,646.1104,600.8855,,619.2268,49.4249,39.6356,36.5223,24.38290646,700
972351,2023-07-08 13:51:00,652.5576,652.0839,,601.8078,608.0042,619.9389,49.2183,,36.5823,24.26845577,700
972352,2023-07-08 13:52:00,652.4701,652.1025,645.6388,602.3536,609.1413,620.3454,49.3961,39.8231,36.6423,24.21195207,700
972353,2023-07-08 13:53:00,652.2136,651.9588,645.9202,602.4735,609.5137,,,,36.7015,24.23012883,700
972354,2023-07-08 13:54:00,651.9441,651.6816,645.9414,,610.1332,621.0549,49.6949,39.8535,36.7414,24.24830559,700
972355,2023-07-08 13:55:00,651.6596,651.2514,645.6648,604.5421,611.0354,,49.4672,39.8615,36.7814,24.26648234,700
972356,2023-07-08 13:56:00,651.4364,651.2604,645.4618,605.6716,610.9571,624.6436,49.4095,40.0015,36.8213,24.2846591,700
972357,2023-07-08 13:57:00,651.2815,651.7576,645.3405,606.5368,609.7882,627.9606,49.3122,39.9764,36.8612,24.30283586,700
972358,2023-07-08 13:58:00,651.0397,651.5991,645.0523,607.8101,609.6517,,,40.0186,36.9012,24.32101261,700
972359,2023-07-08 13:59:00,650.6989,650.6945,644.5742,609.5476,610.6896,632.4874,49.6893,40.0943,36.9412,24.33918937,700
972360,2023-07-08 14:00:00,650.4471,650.1888,644.2736,610.6526,611.9201,633.1218,49.5256,,36.9813,24.35736613,700
972361,2023-07-08 14:01:00,650.2946,,,,613.3653,632.3652,50.2296,,37.0214,24.37554289,700
972362,2023-07-08 14:02:00,650.1205,650.0553,643.9906,611.6461,614.0534,632.8545,49.8808,40.1807,37.0614,24.39371964,700
972363,2023-07-08 14:03:00,649.9225,649.9691,643.7236,612.4572,613.8981,634.7317,50.0228,40.2332,37.1013,24.53090731,700
972364,2023-07-08 14:04:00,649.6072,649.8474,643.5419,613.5917,613.6951,636.4301,49.9639,40.2962,37.1366,24.66514395,700
972365,2023-07-08 14:05:00,649.1603,649.6857,643.4558,615.0892,613.4387,637.9278,50.2619,40.3531,37.1719,24.71301475,700
972366,2023-07-08 14:06:00,648.7005,649.4546,643.3881,615.8764,614.1948,639.0571,50.1734,,37.2072,24.73304354,700
972367,2023-07-08 14:07:00,648.2261,649.1438,643.3414,,616.1119,639.7641,50.2254,40.4706,37.2425,24.75307232,700
972368,2023-07-08 14:08:00,647.9874,649.0708,643.1269,616.4411,,640.1781,50.2884,40.5293,37.2777,24.77310111,700
972369,2023-07-08 14:09:00,648.0155,649.2667,642.7225,,619.5767,640.2608,50.6036,40.5827,37.3222,24.7931299,700
972370,2023-07-08 14:10:00,648.4528,649.5313,642.6684,618.0323,,640.1728,50.6567,40.6569,37.3822,24.83286591,700
972371,2023-07-08 14:11:00,649.3571,649.8743,643.0142,617.1954,,639.89,50.8727,40.7179,37.4422,24.88288926,700
972372,2023-07-08 14:12:00,650.0751,650.2666,643.7665,616.6549,620.8489,640.3817,50.7859,40.7315,37.4889,24.76866322,700
972373,2023-07-08 14:13:00,650.5794,650.7155,644.9847,616.4543,620.6857,641.7613,51.0146,40.8044,37.5018,24.66714342,700
972374,2023-07-08 14:14:00,650.4949,650.6704,645.2711,617.0061,620.9332,642.8275,,40.7939,37.5565,24.61705779,700
972375,2023-07-08 14:15:00,,650.0745,644.5184,618.3968,621.6383,643.5442,51.0218,40.7887,37.6112,24.56702791,700
972376,2023-07-08 14:16:00,649.7422,650.0623,644.3133,619.1399,621.9721,644.0267,50.9791,40.8217,37.6658,24.51702683,700
972377,2023-07-08 14:17:00,650.5715,650.7236,644.7397,619.1359,621.8776,644.2389,51.0225,40.8962,37.7125,24.56547268,700
972378,2023-07-08 14:18:00,650.7534,650.9929,644.8184,619.4341,622.2222,644.7652,51.3546,,37.7458,24.66512326,700
972379,2023-07-08 14:19:00,650.2099,,644.5075,620.0711,623.0588,645.6433,50.9667,40.8751,,24.63466164,700
972380,2023-07-08 14:20:00,649.8885,,644.4764,620.7851,623.4816,645.8498,50.9118,40.9062,37.8123,24.5344897,700
972381,2023-07-08 14:21:00,649.8214,650.4232,644.7656,621.5872,623.4305,645.2874,50.8182,40.9917,37.8456,24.63122123,700
972382,2023-07-08 14:22:00,649.7886,650.0165,644.5643,622.1277,623.8922,645.4608,50.9732,41.0693,37.8789,24.76530225,700
972383,2023-07-08 14:23:00,649.7949,649.3861,643.8027,622.3694,624.9393,646.4744,,41.0707,37.7111,24.86510534,700
972384,2023-07-08 14:24:00,649.4868,648.9438,643.4031,,625.6958,647.0004,51.4273,41.0589,37.9089,24.9326295,700
972385,2023-07-08 14:25:00,,648.7165,643.4178,624.2516,626.1199,646.9688,51.2776,40.9858,37.9329,24.98275159,700
972386,2023-07-08 14:26:00,648.9803,649.1274,643.7165,624.3932,626.0912,647.0708,51.3845,41.0357,37.9569,25.01311856,700
972387,2023-07-08 14:27:00,650.0897,,644.3401,623.3299,625.5449,647.3259,51.6867,41.0808,37.9809,25.03312027,700
972388,2023-07-08 14:28:00,,650.9137,644.7658,623.1013,625.7606,647.4612,51.5166,41.1805,38.0049,25.05312198,700
972389,2023-07-08 14:29:00,650.5091,650.9929,644.9649,623.8285,626.8489,647.4596,,41.0823,38.0289,25.07312368,700
972390,2023-07-08 14:30:00,650.2462,650.8932,644.9132,624.4661,627.6119,647.9036,51.5892,41.1061,38.0529,25.09312539,700
972391,2023-07-08 14:31:00,649.8208,650.5929,644.5803,625.0031,628.0101,648.8474,51.7166,41.1642,38.0769,25.03469095,700
972392,2023-07-08 14:32:00,649.3003,650.2251,644.0998,639.4884,641.8905,664.1848,,41.1523,38.1015,25.0656396,700
972393,2023-07-08 14:33:00,648.6731,649.7817,643.4539,669.6126,670.8875,695.6603,51.9406,41.2739,38.1415,25.23151686,700
972394,2023-07-08 14:34:00,648.8794,649.9189,,698.8878,699.7998,724.8932,53.3789,41.1343,38.1815,25.43121086,700
972395,2023-07-08 14:35:00,650.0325,650.7157,,727.1985,728.6162,751.5785,55.2375,41.2637,38.2215,25.4342645,700
972396,2023-07-08 14:36:00,650.6983,650.8898,,744.4143,746.8826,768.4385,56.9358,41.2827,38.2614,25.33400313,700
972397,2023-07-08 14:37:00,650.8087,650.3544,643.9742,748.9896,753.1297,774.1049,57.6079,,38.3028,25.23447581,700
972398,2023-07-08 14:38:00,650.8719,650.4764,644.1987,751.6707,756.5218,,58.5345,41.4719,38.3777,25.33039582,700
972399,2023-07-08 14:39:00,650.8818,651.3376,644.7035,752.2219,756.7038,,59.4553,41.5785,38.4527,25.33460486,700
972400,2023-07-08 14:40:00,651.0498,651.9688,645.1396,752.4559,756.8256,,59.5973,41.6315,38.5316,25.33274128,700
972401,2023-07-08 14:41:00,651.3984,652.3374,645.4974,752.3278,756.8787,,60.2579,41.7567,38.6173,25.38272339,700
972402,2023-07-08 14:42:00,651.7418,652.2869,645.7424,,756.7012,,60.3864,41.8278,38.7035,25.46530305,700
972403,2023-07-08 14:43:00,652.0795,651.7612,645.8595,752.0758,756.2623,,60.5103,41.9316,38.8033,25.56510171,700
972404,2023-07-08 14:44:00,652.1915,651.6362,645.8617,752.1044,756.1282,,60.4554,41.9509,38.9031,25.56743823,700
972405,2023-07-08 14:45:00,652.0489,651.9634,645.7342,752.3065,,,60.6448,42.0174,39.0036,25.51736644,700
972406,2023-07-08 14:46:00,652.0251,652.2497,,752.4202,756.4174,,60.7653,42.0543,,25.54352929,700
972407,2023-07-08 14:47:00,,652.4903,645.8761,752.4351,756.3509,776.0449,60.7656,42.1295,39.1778,25.6101725,700
972408,2023-07-08 14:48:00,652.1875,652.6394,645.9494,752.2037,756.0089,,60.8708,,39.2527,25.6768157,700
972409,2023-07-08 14:49:00,652.1786,652.6856,645.9454,751.6951,755.3569,,61.1282,42.3092,39.3245,25.83106434,700
972410,2023-07-08 14:50:00,652.0955,652.6654,645.7924,751.5385,755.2502,,61.1628,42.3935,39.3912,25.93280006,700
972411,2023-07-08 14:51:00,651.9278,652.5696,645.4699,,,,60.9017,42.5217,39.4578,25.98272346,700
972412,2023-07-08 14:52:00,,652.2582,645.1517,751.3128,755.6307,,60.8863,42.4732,39.5221,25.86855852,700
972413,2023-07-08 14:53:00,650.6796,651.7043,644.8383,750.0386,754.7665,,,42.4436,39.5822,25.66871576,700
972414,2023-07-08 14:54:00,,651.3264,644.5602,750.1583,754.6022,775.7466,60.8959,42.5825,39.6423,25.66562455,700
972415,2023-07-08 14:55:00,,651.1462,644.3219,751.8425,755.2233,775.0287,61.0605,42.6427,39.7016,25.76551438,700
972416,2023-07-08 14:56:00,650.3386,650.7979,644.1884,752.3204,755.5114,774.9712,60.9413,42.5986,39.7416,25.6687199,700
972417,2023-07-08 14:57:00,649.5833,650.2597,644.1734,751.4342,755.4229,775.6605,,42.7242,39.7816,25.53468735,700
972418,2023-07-08 14:58:00,649.3456,649.7795,643.9355,751.8833,755.8792,,61.8002,,39.8216,25.43487911,700
972419,2023-07-08 14:59:00,649.6995,649.3657,643.4428,753.8582,756.9581,,61.0174,42.9017,39.8615,25.33476752,700
972420,2023-07-08 15:00:00,649.9167,649.3315,643.3174,754.6309,757.3948,,61.2292,43.0074,39.9019,25.36514519,700
972421,2023-07-08 15:01:00,649.9828,649.7176,643.5984,754.0735,757.1207,,61.0507,43.0631,39.9518,25.72602206,700
972422,2023-07-08 15:02:00,649.7342,649.6657,,754.2395,757.3982,,61.26,42.9874,40.0017,26.09609822,700
972423,2023-07-08 15:03:00,649.1377,649.1297,643.0627,755.2056,758.2855,,61.3966,43.0146,40.0517,26.06898426,700
972424,2023-07-08 15:04:00,648.9802,649.1051,643.0141,755.2279,758.5752,,61.3442,42.9733,40.1006,25.86866653,700
972425,2023-07-08 15:05:00,649.3173,,643.4329,754.1864,758.1912,,61.0854,,40.1213,25.73455185,700
972426,2023-07-08 15:06:00,649.7512,650.1833,643.8609,753.5252,757.7654,,61.2547,,,25.89589247,700
972427,2023-07-08 15:07:00,650.2916,650.6814,644.2992,753.2828,757.2935,,61.3775,43.0041,40.1627,26.06556565,700
972428,2023-07-08 15:08:00,650.7434,,644.52,753.6687,757.3869,,61.1863,42.9987,40.1834,26.0671792,700
972429,2023-07-08 15:09:00,651.0946,651.3156,644.4941,754.7673,758.1214,,61.3935,43.0633,40.2041,26.01722895,700
972430,2023-07-08 15:10:00,650.9394,651.2401,644.2444,755.1104,758.1235,,61.4502,43.1297,40.2248,25.93441529,700
972431,2023-07-08 15:11:00,650.2188,650.7995,643.7448,754.6099,757.3077,,,43.1839,40.2455,26.0316851,700
972432,2023-07-08 15:12:00,650.0259,650.8371,643.6506,753.9223,756.7295,,61.1191,43.3126,40.2662,26.0345454,700
972433,2023-07-08 15:13:00,650.4319,651.4174,644.0165,753.0223,756.4208,,61.3581,43.2888,40.2869,26.06549522,700
972434,2023-07-08 15:14:00,650.8516,651.6493,644.3816,752.6473,756.2528,,61.5682,43.3433,40.1097,26.16596273,700
972435,2023-07-08 15:15:00,651.2873,651.4813,,752.8748,756.2464,,61.3103,43.2951,40.3148,26.2165067,700
972436,2023-07-08 15:16:00,651.3875,651.5078,644.9494,752.9248,,,61.5571,43.4003,40.3549,26.24147018,700
972437,2023-07-08 15:17:00,651.1066,651.7555,644.9699,752.7731,755.7225,,61.4456,43.4255,40.3949,26.26643366,700
972438,2023-07-08 15:18:00,650.9982,652.0179,644.9697,,756.0431,,61.3948,43.4549,40.4349,26.29139714,700
972439,2023-07-08 15:19:00,651.0845,652.2969,644.9461,753.8448,,,61.7453,43.5126,40.4749,26.26731139,700
972440,2023-07-08 15:20:00,651.5284,652.6881,645.2178,754.0137,757.5533,,62.1681,43.5318,,26.2174377,700
972441,2023-07-08 15:21:00,652.3767,653.2063,645.8233,753.4875,757.2423,,61.8214,43.5707,40.5515,26.29765669,700
972442,2023-07-08 15:22:00,652.7138,653.3534,646.2047,753.4208,757.1129,,62.0139,43.5539,,26.44780923,700
972443,2023-07-08 15:23:00,652.4809,653.0869,646.3363,753.8665,757.1862,,61.8575,43.6353,40.6264,26.43482818,700
972444,2023-07-08 15:24:00,652.1923,652.7366,646.1011,754.3685,757.5608,776.1683,61.7467,43.6939,40.6639,26.33493498,700
972445,2023-07-08 15:25:00,651.8408,652.2918,645.4518,754.9342,758.2759,,62.1715,43.6446,40.6884,26.39775246,700
972446,2023-07-08 15:26:00,651.5122,652.1177,645.2682,755.0357,758.9004,,62.0747,43.5841,40.7011,26.5480798,700
972447,2023-07-08 15:27:00,651.2089,652.2432,645.6,754.6237,759.4247,,,43.6216,40.7364,26.56719775,700
972448,2023-07-08 15:28:00,651.0777,652.1391,645.4581,754.5502,759.3281,776.2305,61.9691,43.7425,40.7717,26.51708805,700
972449,2023-07-08 15:29:00,651.14,651.7769,644.7838,754.8571,758.5337,,62.7421,43.7113,,26.59840906,700
972450,2023-07-08 15:30:00,650.9638,651.3403,644.4571,755.3238,758.2877,,62.0439,43.6862,40.8423,26.74774285,700
972451,2023-07-08 15:31:00,650.5206,650.8205,644.5197,755.9694,758.6561,,,43.7699,40.8776,26.99692529,700
972452,2023-07-08 15:32:00,,650.4293,644.5051,756.2146,758.6491,,62.1976,43.8939,40.9122,27.16527441,700
972453,2023-07-08 15:33:00,650.1268,650.1827,644.4036,756.0092,758.2198,,62.2765,43.7068,40.9456,27.134885,700
972454,2023-07-08 15:34:00,650.0843,649.9642,644.1244,,758.6854,,,43.8506,40.9789,27.0343325,700
972455,2023-07-08 15:35:00,650.1162,649.7775,,756.8548,760.1633,,,43.8884,41.0123,27.06532748,700
972456,2023-07-08 15:36:00,649.9938,649.6069,643.4099,757.1378,760.8837,776.1527,62.9025,43.8404,41.0456,27.08370997,700
972457,2023-07-08 15:37:00,649.6994,649.4541,643.4504,757.0117,760.7595,776.1267,63.0451,43.9859,,27.05865751,700
972458,2023-07-08 15:38:00,,649.4294,643.3987,756.8838,760.8451,776.1842,62.6628,44.0939,41.1117,27.03360506,700
972459,2023-07-08 15:39:00,648.8177,649.5515,643.2409,756.7537,761.1717,776.3377,62.6414,44.1042,41.1432,27.0085526,700
972460,2023-07-08 15:40:00,648.8206,649.6968,643.4603,756.8597,760.9648,,62.9779,44.0393,41.1748,26.93430267,700
972461,2023-07-08 15:41:00,649.3946,649.8688,644.1129,757.2369,760.1451,,63.1225,43.9928,41.2064,26.76869809,700
972462,2023-07-08 15:42:00,649.7216,649.8682,644.2542,757.2336,759.7609,,62.9272,43.9822,,26.72627886,700
972463,2023-07-08 15:43:00,649.7702,649.6734,643.8192,756.8017,759.8674,,63.4558,44.0368,41.2696,26.76629304,700
972464,2023-07-08 15:44:00,649.6577,649.6101,643.6174,756.9025,760.2105,,63.4013,44.1244,41.3013,26.80630722,700
972465,2023-07-08 15:45:00,,649.6972,643.6825,757.6128,760.8244,,63.3039,44.2383,41.3346,26.8463214,700
972466,2023-07-08 15:46:00,649.4137,649.7869,643.9152,757.6316,760.7685,,63.1993,44.1971,41.3679,26.88633559,700
972467,2023-07-08 15:47:00,649.8652,649.8794,644.3394,756.8609,,,,44.2315,41.4012,26.96582198,700
972468,2023-07-08 15:48:00,650.1473,650.0456,,756.3624,759.6027,776.3052,63.0784,44.2092,41.4345,27.02193258,700
972469,2023-07-08 15:49:00,650.2393,650.2947,,756.1696,759.7911,,62.8846,44.1754,41.4678,27.05526145,700
972470,2023-07-08 15:50:00,650.8262,650.9192,644.5569,755.2049,759.1136,,,44.3417,41.4931,27.08859031,700
972471,2023-07-08 15:51:00,651.9769,651.9713,645.4421,,757.4498,,63.0317,44.3225,41.3064,27.12191917,700
972472,2023-07-08 15:52:00,652.4695,652.4495,645.8924,752.9645,,,63.2261,44.3851,41.5013,27.15524803,700
972473,2023-07-08 15:53:00,652.2131,652.2747,645.8477,754.2152,757.5489,,63.2486,44.3654,41.5413,27.1885769,700
972474,2023-07-08 15:54:00,651.8142,652.1062,645.9232,754.8788,757.8285,,63.4607,44.3976,41.5813,27.39669695,700
972475,2023-07-08 15:55:00,,651.9449,646.1363,754.8702,757.6604,,63.3383,44.3838,41.6214,27.69705596,700
972476,2023-07-08 15:56:00,651.1531,651.8687,,755.0762,757.9879,,63.4487,44.2855,41.6614,27.73472927,700
972477,2023-07-08 15:57:00,651.5734,651.8879,645.0539,755.5227,758.8709,,63.3266,44.3343,,27.76508209,700
972478,2023-07-08 15:58:00,651.9298,652.0213,645.1798,755.7147,759.3171,,63.4759,,41.7009,27.8652165,700
972479,2023-07-08 15:59:00,652.2143,652.2835,646.3625,755.6202,759.2713,,63.6828,44.3645,,27.96548004,700
972480,2023-07-08 16:00:00,652.3638,,646.9014,755.3975,758.9997,,63.6017,44.3558,41.7531,27.95626248,700
972481,2023-07-08 16:01:00,652.3587,652.2459,646.7032,755.0281,758.4697,,63.8683,44.3375,41.7792,27.8895837,700
972482,2023-07-08 16:02:00,652.5306,652.3549,646.4649,754.8381,758.2299,,63.6122,44.3226,41.8053,27.82290491,700
972483,2023-07-08 16:03:00,652.8972,652.7171,646.1825,754.8456,758.3093,,63.5783,44.4283,41.8314,27.66829307,700
972484,2023-07-08 16:04:00,652.7632,652.7167,645.8536,755.2715,758.7357,,63.6336,44.5516,41.8575,27.66572381,700
972485,2023-07-08 16:05:00,652.0514,652.2981,645.4708,756.1799,759.5623,,,44.6347,41.8835,27.56858785,700
972486,2023-07-08 16:06:00,651.8915,652.0404,645.3557,756.5026,759.6413,,64.1164,44.7482,41.9139,27.56571287,700
972487,2023-07-08 16:07:00,,651.9667,,756.1566,758.8664,,63.9945,44.7627,41.9513,27.6656384,700
972488,2023-07-08 16:08:00,652.5417,652.1725,645.8884,755.4955,758.1358,,,44.6688,41.9888,27.76564479,700
972489,2023-07-08 16:09:00,652.4018,652.6857,646.3978,754.4882,,,63.9481,44.6996,42.0263,27.86569355,700
972490,2023-07-08 16:10:00,652.5191,652.9889,646.9098,754.0162,757.2046,,64.0116,44.8066,42.0638,28.09742811,700
972491,2023-07-08 16:11:00,652.9284,653.0538,647.4246,754.1516,,776.3098,64.0636,44.8112,42.1014,28.26594638,700
972492,2023-07-08 16:12:00,,653.1011,647.4621,753.5583,757.2094,775.2754,64.0768,44.8424,42.1443,28.16933878,700
972493,2023-07-08 16:13:00,,653.1283,646.9556,752.1344,756.4281,774.3108,64.4183,44.9631,42.1872,27.96987885,700
972494,2023-07-08 16:14:00,653.5,653.2592,646.8196,751.4814,756.1985,774.3405,64.4976,,42.2301,28.09614012,700
972495,2023-07-08 16:15:00,653.8301,,647.1088,751.7136,756.6025,775.5119,64.4911,44.8411,,28.13458201,700
972496,2023-07-08 16:16:00,654.2879,653.7545,647.4909,751.8611,756.7139,775.9992,64.4464,44.9882,42.1116,28.07818486,700
972497,2023-07-08 16:17:00,,653.9951,647.9768,751.9142,756.4989,775.7236,64.4067,45.0456,42.3101,28.04480818,700
972498,2023-07-08 16:18:00,654.9865,654.1501,648.1568,751.7031,756.2716,,64.3539,45.1109,42.3374,28.0114315,700
972499,2023-07-08 16:19:00,654.5159,654.2077,647.9899,751.1922,756.0302,775.5895,64.4408,45.1032,42.3646,27.80309751,700
972500,2023-07-08 16:20:00,654.4773,654.5729,648.1957,750.9256,755.6402,,64.3525,45.0919,42.3919,27.73288185,700
972501,2023-07-08 16:21:00,654.9317,,648.8265,750.9378,755.0807,774.7837,64.3839,45.0755,42.4191,27.78302552,700
972502,2023-07-08 16:22:00,655.3447,655.7758,649.2144,751.5688,755.1126,775.1528,64.3848,45.2276,42.4464,27.9965037,700
972503,2023-07-08 16:23:00,655.7115,656.0066,649.3309,752.8909,755.8048,,64.5417,45.2367,42.4736,28.16505914,700
972504,2023-07-08 16:24:00,656.3547,656.4674,649.6643,752.9822,755.9347,,63.8794,44.4831,42.5034,28.23252125,700
972505,2023-07-08 16:25:00,657.3074,657.1858,650.2406,751.6945,755.4348,775.4023,61.9784,43.4535,42.6035,28.28254953,700
972506,2023-07-08 16:26:00,657.7596,657.8346,651.0058,750.5748,754.9688,775.0244,61.2565,42.8189,42.7027,28.36506525,700
972507,2023-07-08 16:27:00,657.6483,658.4051,651.9836,749.6439,754.5412,775.6648,60.5888,42.1723,42.7777,28.36736181,700
972508,2023-07-08 16:28:00,657.7914,659.0111,652.4604,748.8488,754.0102,775.5021,60.6481,41.8793,42.8527,28.31717796,700
972509,2023-07-08 16:29:00,658.2145,659.6563,652.3857,,753.3653,774.4554,60.1519,,42.9246,28.43170864,700
972510,2023-07-08 16:30:00,658.4975,659.8947,652.4876,747.5012,752.9116,773.6549,60.1354,41.4308,42.9912,28.69670724,700
972511,2023-07-08 16:31:00,658.6204,659.6691,652.7909,746.7355,,773.1353,60.1611,41.3307,43.0578,28.83272501,700
972512,2023-07-08 16:32:00,658.8689,,653.0327,745.9711,752.0858,773.0078,60.1635,41.2616,43.1315,28.88276743,700
972513,2023-07-08 16:33:00,659.2579,660.1396,653.2057,745.2082,751.0988,773.3189,60.2451,41.1781,43.2172,28.9658099,700
972514,2023-07-08 16:34:00,659.1648,660.0613,652.9266,745.0477,750.7255,773.0219,60.3044,41.1625,43.3018,29.1973914,700
972515,2023-07-08 16:35:00,658.5198,659.4348,652.1299,745.5767,751.0549,772.0289,60.5415,41.1406,43.3564,29.16852509,700
972516,2023-07-08 16:36:00,,658.9447,651.5055,746.1265,751.6558,772.3406,60.6939,41.1406,,29.03479335,700
972517,2023-07-08 16:37:00,658.2681,658.6094,651.0767,746.6997,,774.1335,60.6579,41.1748,43.4656,28.67457869,700
972518,2023-07-08 16:38:00,658.4302,,650.9472,747.1881,753.0133,774.9368,60.7617,41.1727,43.5317,28.63061713,700
972519,2023-07-08 16:39:00,658.7031,659.0609,651.1497,747.5824,752.9509,774.6434,60.7724,41.3351,43.6176,28.63440631,700
972520,2023-07-08 16:40:00,658.6674,659.1463,651.1451,747.9147,753.1601,774.7217,60.9687,41.2665,43.7014,28.53447393,700
972521,2023-07-08 16:41:00,658.2798,658.8435,650.9042,748.1763,753.6792,,60.8263,41.3444,43.7367,28.43442638,700
972522,2023-07-08 16:42:00,658.2478,658.5354,651.1203,747.9367,,774.8397,60.8281,41.3863,,28.3342026,700
972523,2023-07-08 16:43:00,658.6202,658.2214,,747.1271,752.4513,773.4473,60.7266,41.3418,43.8073,28.36518918,700
972524,2023-07-08 16:44:00,,658.3306,652.1415,745.8552,751.4313,773.1422,,41.3918,43.8426,28.59633062,700
972525,2023-07-08 16:45:00,659.0583,658.9242,651.9116,744.0542,750.4166,774.0818,60.9786,41.4486,43.8779,28.73286805,700
972526,2023-07-08 16:46:00,658.7278,659.0406,651.5525,744.0574,750.4274,774.3122,60.8797,41.4709,,28.78284082,700
972527,2023-07-08 16:47:00,657.8359,658.6144,651.0464,746.1121,751.6045,773.7363,61.0181,41.4596,43.9515,28.99802822,700
972528,2023-07-08 16:48:00,657.5578,658.6816,651.1685,746.3867,751.6502,773.3331,60.9152,41.4631,,29.16546629,700
972529,2023-07-08 16:49:00,657.9721,659.3056,651.9991,744.6534,750.4197,773.1245,61.2049,41.6014,44.0265,29.16741778,700
972530,2023-07-08 16:50:00,658.4552,659.6601,652.3847,743.3681,749.6712,772.7566,61.0732,41.6085,,29.11735566,700
972531,2023-07-08 16:51:00,659.0153,659.7141,652.2738,742.5827,749.4602,772.2108,61.1765,,44.1009,28.96893708,700
972532,2023-07-08 16:52:00,659.0796,659.5899,652.0914,742.38,749.5396,772.0253,61.0739,41.5827,,28.92188885,700
972533,2023-07-08 16:53:00,658.58,,651.8276,742.8403,749.9492,772.2496,61.0453,41.6607,,28.95523827,700
972534,2023-07-08 16:54:00,658.1486,,651.6357,742.8823,749.9964,771.7976,60.9764,41.7276,44.1701,28.98858769,700
972535,2023-07-08 16:55:00,657.7948,658.6464,651.5254,742.4487,749.6315,770.5768,60.9446,41.7783,44.1932,28.96726388,700
972536,2023-07-08 16:56:00,657.7252,658.64,651.6071,742.5593,749.5095,770.0042,60.9682,41.7713,44.2162,28.9174975,700
972537,2023-07-08 16:57:00,657.9765,658.9671,651.9054,743.2842,749.6618,770.1634,61.0075,41.7984,44.2393,28.70509718,700
972538,2023-07-08 16:58:00,658.0636,658.9799,,743.2814,749.7124,,60.8968,41.7624,44.2624,28.63259455,700
972539,2023-07-08 16:59:00,657.9662,658.6391,,742.4598,749.6488,,60.8621,41.8286,44.2854,28.68271128,700
972540,2023-07-08 17:00:00,657.8221,658.5233,,742.4226,749.3136,770.3663,,41.8327,44.3148,28.89728533,700
972541,2023-07-08 17:01:00,657.6245,658.6659,651.1155,743.2857,748.6668,769.8589,,41.8719,44.3547,29.26304128,700
972542,2023-07-08 17:02:00,657.7664,658.7742,651.2349,743.3681,748.5496,769.8557,,41.9406,44.3947,29.4652347,700
972543,2023-07-08 17:03:00,658.2947,658.8434,651.6327,742.5623,749.0352,,61.1859,,44.4346,29.56524029,700
972544,2023-07-08 17:04:00,658.7617,659.1001,651.9223,741.8077,748.9206,770.3268,61.3553,41.9126,44.4746,29.73039494,700
972545,2023-07-08 17:05:00,659.1599,659.5674,652.0904,741.1104,,769.4756,61.3237,42.0227,44.5099,29.66990953,700
972546,2023-07-08 17:06:00,659.4478,659.9682,652.3037,740.4069,747.0123,768.0119,61.4735,42.1108,44.5372,29.5347236,700
972547,2023-07-08 17:07:00,659.6119,660.2944,652.5678,739.6964,745.5213,765.8613,61.5429,42.1538,44.5645,29.56568979,700
972548,2023-07-08 17:08:00,659.9058,660.4893,652.7881,738.9227,745.4264,765.4274,,42.1838,44.5918,29.5346229,700
972549,2023-07-08 17:09:00,660.3482,660.5342,652.9586,738.0768,746.9282,766.9573,,42.2267,44.6191,29.46736363,700
972550,2023-07-08 17:10:00,660.7052,660.5942,653.2321,737.9211,748.1514,767.9782,61.0414,42.2625,44.6464,29.41725893,700
972551,2023-07-08 17:11:00,660.9673,660.6712,653.62,738.5322,749.0652,,61.2671,42.2955,44.6737,29.33420242,700
972552,2023-07-08 17:12:00,660.9471,660.7017,653.7587,738.7545,748.9827,768.4298,61.1474,42.3042,44.6959,29.1688349,700
972553,2023-07-08 17:13:00,660.6088,660.6799,653.6164,738.5386,747.7776,767.9073,61.4343,42.3392,44.5962,29.16514547,700
972554,2023-07-08 17:14:00,660.4275,,653.6127,737.4286,746.1011,766.9093,61.1272,42.3493,44.5103,29.26573504,700
972555,2023-07-08 17:15:00,660.4215,660.6701,,735.3202,743.8982,765.3801,60.9802,42.3114,44.5111,29.23436578,700
972556,2023-07-08 17:16:00,660.2219,660.5992,653.6255,734.5196,743.9376,764.9202,60.7746,42.3419,44.5003,29.13451555,700
972557,2023-07-08 17:17:00,659.8063,660.4479,,735.1765,746.4756,765.6517,60.7187,42.2874,44.5095,29.16560766,700
972558,2023-07-08 17:18:00,659.6464,660.4783,652.9232,,747.0657,765.5076,60.5105,42.2549,44.5188,29.26596249,700
972559,2023-07-08 17:19:00,659.7759,660.7143,,735.0578,745.4515,764.3727,60.8886,,,29.36570637,700
972560,2023-07-08 17:20:00,659.8017,660.5864,,735.0708,745.2084,764.4215,60.7938,42.2991,44.5372,29.53054347,700
972561,2023-07-08 17:21:00,659.7109,660.0497,652.4382,735.4559,746.5061,765.8004,60.6166,42.3142,44.5465,29.66517917,700
972562,2023-07-08 17:22:00,660.0924,660.2644,652.6282,736.4491,747.5323,766.8974,60.7582,42.2927,44.5557,29.63470622,700
972563,2023-07-08 17:23:00,661.0007,661.3173,653.4081,738.1205,748.2558,767.6798,60.8808,42.2632,44.5649,29.46960274,700
972564,2023-07-08 17:24:00,661.0983,661.7414,653.8443,739.4464,748.2819,767.8827,61.1991,42.3059,44.5741,29.53115426,700
972565,2023-07-08 17:25:00,660.2909,661.4635,653.8967,740.3868,747.5295,767.4386,61.1681,42.3315,44.5834,29.53468063,700
972566,2023-07-08 17:26:00,659.7211,660.9478,653.5546,741.1687,,767.7117,,42.3459,44.5926,29.47828402,700
972567,2023-07-08 17:27:00,659.4164,,652.7724,741.7738,748.7629,768.7846,61.0603,42.3183,44.6018,29.44490296,700
972568,2023-07-08 17:28:00,659.3071,659.9105,652.4386,742.0948,749.4931,769.4261,60.8053,42.2284,44.6111,29.4115219,700
972569,2023-07-08 17:29:00,659.4155,660.2381,652.6043,742.0991,749.8039,769.5871,61.0952,42.2626,44.6203,29.46571569,700
972570,2023-07-08 17:30:00,659.73,660.4758,652.7145,742.8515,,771.8609,61.3519,,44.6295,29.36884548,700
972571,2023-07-08 17:31:00,660.2775,660.6118,652.7618,744.45,752.7623,,61.3806,42.1891,44.6387,29.16885781,700
972572,2023-07-08 17:32:00,660.2196,,652.7264,747.0608,754.9294,,61.3476,42.1718,,29.1655538,700
972573,2023-07-08 17:33:00,659.4694,,652.5966,750.8285,757.4002,,61.6342,,44.6572,29.26566274,700
972574,2023-07-08 17:34:00,659.2271,659.9843,652.4242,752.6272,758.9068,,61.5579,42.2335,44.6664,29.34373925,700
972575,2023-07-08 17:35:00,659.5717,659.8478,652.2026,752.1498,759.2988,,61.7675,42.3169,44.6757,29.41026985,700
972576,2023-07-08 17:36:00,659.8951,660.0085,652.4044,752.1609,759.3682,,61.8586,42.4066,44.6849,29.47680046,700
972577,2023-07-08 17:37:00,660.1943,660.5062,653.0866,752.7259,759.0717,,61.8548,42.4116,44.6941,29.56534319,700
972578,2023-07-08 17:38:00,660.7544,661.1184,653.6628,753.4977,759.2694,,62.0003,42.4592,44.6921,29.53465429,700
972579,2023-07-08 17:39:00,661.6072,661.8591,654.1201,754.5015,760.0215,,61.9269,42.5191,44.6706,29.56543145,700
972580,2023-07-08 17:40:00,661.6975,661.8438,654.2073,,761.3865,,,,44.6492,29.66546342,700
972581,2023-07-08 17:41:00,660.9199,660.9681,653.8731,757.4119,,,61.8333,42.4975,44.6278,29.83125564,700
972582,2023-07-08 17:42:00,660.5845,660.6383,653.8618,760.0622,,,61.9059,,44.6063,29.83422432,700
972583,2023-07-08 17:43:00,,660.9296,654.2178,,,,62.1995,42.4119,44.5849,29.7342358,700
972584,2023-07-08 17:44:00,660.6106,660.4675,653.9867,686.7359,693.3433,709.0357,62.6052,42.4935,44.5635,29.76569575,700
972585,2023-07-08 17:45:00,660.1147,659.1411,,516.6884,,537.4964,62.4274,42.5872,,29.86561852,700
972586,2023-07-08 17:46:00,,,651.9888,386.4699,395.2389,405.6779,,42.4954,44.5206,29.96567083,700
972587,2023-07-08 17:47:00,658.1677,656.7503,650.6799,301.8291,310.2894,319.3133,,,44.4964,29.86874428,700
972588,2023-07-08 17:48:00,,657.2814,650.7616,376.5209,384.6806,393.7613,46.4204,,44.3963,29.73452201,700
972589,2023-07-08 17:49:00,,659.7095,652.4144,631.2433,639.1114,,46.7762,44.7456,44.2954,29.63437466,700
972590,2023-07-08 17:50:00,660.6317,660.7573,653.1431,737.9792,,758.6537,54.9645,45.2395,44.1755,29.73119235,700
972591,2023-07-08 17:51:00,660.1602,660.2277,652.8157,675.6125,682.4613,698.9523,59.3883,45.4462,44.0683,29.82178406,700
972592,2023-07-08 17:52:00,,658.8609,652.0179,529.7073,537.2234,552.3788,59.2713,45.8242,43.9827,29.85503059,700
972593,2023-07-08 17:53:00,658.0165,656.5422,650.6855,288.8422,298.4536,307.0559,57.2523,46.1089,43.8966,29.88827712,700
972594,2023-07-08 17:54:00,657.8204,656.19,650.4807,251.4911,262.7639,267.5602,49.0917,,43.7965,29.93241736,700
972595,2023-07-08 17:55:00,658.8624,658.0645,651.5528,444.5842,457.0271,461.1279,49.5491,46.3613,43.6964,29.98249057,700
972596,2023-07-08 17:56:00,659.3734,,652.1735,599.7617,610.5637,,53.2366,46.4437,43.5963,30.03256379,700
972597,2023-07-08 17:57:00,659.2849,659.1607,652.2846,712.1461,718.1346,721.3385,58.1179,46.5271,43.5014,30.082637,700
972598,2023-07-08 17:58:00,659.0789,659.2859,652.2585,,,,61.2843,46.4152,43.5414,30.16545657,700
972599,2023-07-08 17:59:00,658.7417,,652.0792,,,,63.2911,46.4837,43.5814,30.26565346,700
972600,2023-07-08 18:00:00,658.6138,659.4781,651.9839,,,,64.6728,,43.6214,30.36584749,700
972601,2023-07-08 18:01:00,658.7233,,651.9842,,,,,45.1741,43.6614,30.33411688,700
972602,2023-07-08 18:02:00,,659.2685,652.3269,,,,63.7964,44.2532,43.7027,30.16888483,700
972603,2023-07-08 18:03:00,659.4089,659.4772,653.0558,,,,63.5505,43.6021,43.7777,30.13271855,700
972604,2023-07-08 18:04:00,660.0278,660.0371,653.7223,757.6126,,,63.6731,43.3266,43.8526,30.18274982,700
972605,2023-07-08 18:05:00,660.8617,660.9902,654.3192,743.34,753.5273,763.2431,63.4464,42.9928,43.8877,30.16725292,700
972606,2023-07-08 18:06:00,661.2009,660.9106,654.4504,637.0604,648.2502,655.6846,,42.8384,43.8543,30.11727123,700
972607,2023-07-08 18:07:00,660.9908,659.6847,654.0646,428.6657,,446.1209,,42.7,,30.03472811,700
972608,2023-07-08 18:08:00,660.3102,658.5615,653.0766,,291.7761,295.8685,52.5737,,43.7877,29.93459834,700
972609,2023-07-08 18:09:00,659.1044,,651.4159,198.8625,207.9483,211.8392,46.9259,44.4524,43.7544,29.76919893,700
972610,2023-07-08 18:10:00,659.0114,657.7036,651.6142,245.6358,252.8122,255.9884,44.9765,44.5564,,29.73276218,700
972611,2023-07-08 18:11:00,660.1519,,,434.4816,440.3158,442.2084,46.3031,44.1087,43.6267,29.78290341,700
972612,2023-07-08 18:12:00,659.4609,658.6157,653.5162,443.8894,448.8424,451.1246,52.3337,43.7313,43.2952,29.93053907,700
972613,2023-07-08 18:13:00,656.7128,655.8919,650.2212,251.7259,256.3155,260.8668,52.19,43.8236,43.1757,30.06532517,700
972614,2023-07-08 18:14:00,655.7787,655.1122,649.0113,230.9437,237.7585,245.8726,46.1183,44.2262,,30.03413669,700
972615,2023-07-08 18:15:00,656.8563,656.4883,650.1137,400.2182,412.1288,425.2402,47.1734,43.7888,42.8893,29.93423,700
972616,2023-07-08 18:16:00,657.0123,656.6665,650.2326,412.7161,425.8328,439.1314,52.5197,43.3832,42.6255,29.96528614,700
972617,2023-07-08 18:17:00,656.1215,655.4842,649.2347,247.1549,257.06,265.0829,50.8247,43.6386,42.4626,30.13120613,700
972618,2023-07-08 18:18:00,656.4038,655.8433,649.6024,233.4502,243.5243,250.7081,45.0389,43.9335,42.3626,30.26578892,700
972619,2023-07-08 18:19:00,658.0194,657.9543,651.5222,392.3355,406.4207,417.8078,45.0512,43.2129,42.0933,30.36582129,700
972620,2023-07-08 18:20:00,659.3898,659.2441,652.7354,546.7189,559.9069,570.7177,50.7549,42.8538,,30.26845398,700
972621,2023-07-08 18:21:00,,659.5919,653.1379,695.9378,702.5974,707.3486,55.1197,42.5656,41.9344,30.26546809,700
972622,2023-07-08 18:22:00,,,653.2846,,,,58.7706,43.0981,41.9678,30.34362795,700
972623,2023-07-08 18:23:00,660.1806,659.6747,653.1502,,,,61.2025,43.5201,42.0012,30.41040884,700
972624,2023-07-08 18:24:00,,660.0273,653.3524,762.1703,,,,,42.0346,30.47718973,700
972625,2023-07-08 18:25:00,660.9398,660.8538,653.9346,757.9823,,,63.8757,43.7897,,30.56580505,700
972626,2023-07-08 18:26:00,661.0364,660.7868,653.6751,660.2081,668.4584,,64.8713,44.1391,42.1082,30.66581714,700
972627,2023-07-08 18:27:00,660.4075,659.6948,652.45,455.0419,462.9561,478.9866,,,42.3036,30.66714629,700
972628,2023-07-08 18:28:00,660.3359,659.5558,652.5228,440.5574,448.2893,463.8801,54.8597,42.6957,42.4038,30.61724046,700
972629,2023-07-08 18:29:00,,660.5094,654.0835,644.6399,652.3658,,59.5752,43.6028,42.5048,30.53461649,700
972630,2023-07-08 18:30:00,660.8925,661.1276,654.5158,752.6759,759.7761,,62.0276,44.0492,42.6241,30.46736274,700
972631,2023-07-08 18:31:00,660.2414,661.3741,,,759.9966,,63.3464,,42.7366,30.4174174,700
972632,2023-07-08 18:32:00,660.0293,661.4055,,755.0329,760.3965,,64.3536,44.8446,42.8372,30.413024,700
972633,2023-07-08 18:33:00,660.3137,661.1937,653.5397,755.0546,760.9994,,63.8056,43.9863,42.9747,30.43302264,700
972634,2023-07-08 18:34:00,660.4612,661.0928,653.7242,756.4404,,,62.9965,43.2788,43.1369,30.45302129,700
972635,2023-07-08 18:35:00,660.4514,661.1194,653.9038,759.3927,,,62.4774,42.9195,43.2367,30.47301993,700
972636,2023-07-08 18:36:00,660.5116,661.0308,653.7655,761.5643,,,62.4407,42.5778,43.3731,30.49301858,700
972637,2023-07-08 18:37:00,660.65,660.8133,653.2718,,,,62.1408,42.3763,43.5313,30.51631028,700
972638,2023-07-08 18:38:00,660.3801,660.3081,652.9106,745.4834,751.1545,772.5422,61.8597,,43.6171,30.54136813,700
972639,2023-07-08 18:39:00,659.6506,659.4789,652.6986,707.0741,713.7697,729.2759,,42.2073,,30.56642599,700
972640,2023-07-08 18:40:00,659.3089,659.0837,652.7055,706.2885,712.8362,725.1528,61.2872,42.1151,43.9027,30.59148384,700
972641,2023-07-08 18:41:00,,659.1761,652.9585,,752.8643,765.0163,61.2237,,43.9778,30.6658922,700
972642,2023-07-08 18:42:00,659.9012,659.8386,653.5074,,,,61.9506,42.1585,44.0529,30.76582064,700
972643,2023-07-08 18:43:00,660.8591,661.1496,654.3931,,,,61.8554,42.1513,44.1318,30.76708726,700
972644,2023-07-08 18:44:00,661.3962,661.9359,655.0319,,,,,42.1656,44.2173,30.71708174,700
972645,2023-07-08 18:45:00,,662.1218,655.3883,,,,62.5542,42.2671,44.3033,30.76579803,700
972646,2023-07-08 18:46:00,661.5135,662.3976,655.5979,761.4148,,,62.8938,42.3371,44.4034,30.66855653,700
972647,2023-07-08 18:47:00,661.5814,662.7768,655.6391,755.0347,,,62.7331,42.3773,44.4891,30.66572245,700
972648,2023-07-08 18:48:00,662.4944,663.5369,656.3303,,758.6589,,62.5985,,44.5018,30.76576577,700
972649,2023-07-08 18:49:00,664.3618,664.7276,657.7557,750.1623,758.2904,775.7644,62.4385,42.4329,44.5564,,700
972650,2023-07-08 18:50:00,665.6519,665.6679,658.7545,749.8529,757.8945,775.4684,62.1978,42.4507,,,700
972651,2023-07-08 18:51:00,666.2913,,659.2727,750.3363,757.4677,,62.3513,42.5438,44.6656,,700
972652,2023-07-08 18:52:00,,666.7714,659.7358,751.7362,758.3363,776.1654,62.3976,42.6131,44.6943,,700
972653,2023-07-08 18:53:00,667.4775,666.9794,660.1376,754.1582,760.6493,774.5018,62.4049,42.6783,44.6789,,700
972654,2023-07-08 18:54:00,667.2629,666.7586,660.2797,738.8659,745.4056,757.0328,62.2507,,44.6635,,700
972655,2023-07-08 18:55:00,666.1716,666.0626,660.1341,703.9373,710.7006,722.0438,,42.6627,44.6481,,700
972656,2023-07-08 18:56:00,665.9528,666.3915,660.3455,703.4914,711.0411,724.5039,61.5337,42.7417,44.6327,,700
972657,2023-07-08 18:57:00,666.7171,667.8754,660.9593,741.8994,750.87,769.1605,,42.7564,44.6173,,700
972658,2023-07-08 18:58:00,666.7676,668.1127,660.7191,762.3344,,,60.9749,42.7984,44.6019,,700
972659,2023-07-08 18:59:00,666.0243,666.9638,659.5292,762.7805,,,61.8113,42.7959,44.5866,,700
972660,2023-07-08 19:00:00,664.9468,,657.8172,665.6243,676.2299,691.3941,61.5179,42.8077,44.5712,30.76996076,700
972661,2023-07-08 19:01:00,663.4928,662.3937,,,473.6501,481.8661,54.2263,42.8425,44.5558,30.56966874,700
972662,2023-07-08 19:02:00,662.9753,661.6283,654.8834,448.3747,462.7547,469.5371,50.1322,,44.5404,30.43471348,700
972663,2023-07-08 19:03:00,663.5016,663.0132,656.1075,657.6721,,677.0219,57.7675,44.6477,,30.4652363,700
972664,2023-07-08 19:04:00,663.7505,663.7207,656.7413,,,,61.5063,45.3158,44.5096,30.63109673,700
972665,2023-07-08 19:05:00,663.6911,663.6757,656.7192,,,,63.4699,45.7803,44.5139,30.76580444,700
972666,2023-07-08 19:06:00,664.0673,663.9125,656.9756,,,,64.9553,46.1295,44.5514,30.86525126,700
972667,2023-07-08 19:07:00,664.9445,664.4736,657.5524,,,,63.8485,45.0078,44.5889,,700
972668,2023-07-08 19:08:00,665.7125,,658.0777,,,,63.5135,44.3452,44.6264,,700
972669,2023-07-08 19:09:00,666.3566,665.3773,658.5446,,,,63.6309,43.9545,44.6638,,700
972670,2023-07-08 19:10:00,666.9739,665.8131,659.0671,,,,63.8908,43.6594,44.7024,,700
972671,2023-07-08 19:11:00,667.5609,666.2755,659.6528,,,,63.7836,43.5571,44.7691,,700
972672,2023-07-08 19:12:00,667.4544,666.5852,660.0185,,,,,43.5284,44.8358,,700
972673,2023-07-08 19:13:00,666.5635,,660.1353,,,,63.5275,43.4462,44.9025,,700
972674,2023-07-08 19:14:00,665.6731,666.3677,659.7043,733.8682,737.6419,753.7568,63.6544,43.4245,44.9691,,700
972675,2023-07-08 19:15:00,664.7836,,658.6539,664.0857,666.9116,684.6077,,43.4026,45.0358,,700
972676,2023-07-08 19:16:00,664.5039,,658.4415,,,678.7522,60.2885,43.4371,45.1018,,700
972677,2023-07-08 19:17:00,664.9043,665.79,659.1635,724.3044,729.1464,743.4634,61.7527,43.4091,45.1518,,700
972678,2023-07-08 19:18:00,665.3826,666.0073,659.5488,,,,62.6149,43.3929,45.2018,,700
972679,2023-07-08 19:19:00,665.9482,665.8509,,,,,63.0325,,45.2518,,700
972680,2023-07-08 19:20:00,666.1539,665.6778,659.6337,,,,63.2934,43.4444,45.2994,,700
972681,2023-07-08 19:21:00,665.9503,665.4859,659.7883,,,,61.4741,43.4291,45.2827,,700
972682,2023-07-08 19:22:00,665.6928,665.6017,659.9935,,,,62.0736,,,30.83434926,700
972683,2023-07-08 19:23:00,665.3735,666.0696,660.2564,762.3136,,,62.5634,43.4018,45.2494,,700
972684,2023-07-08 19:24:00,664.7106,665.4431,659.4899,760.9189,,,62.9401,43.4076,45.2327,,700
972685,2023-07-08 19:25:00,663.6538,663.5616,657.5427,760.2293,,774.6971,62.8338,43.4023,,,700
972686,2023-07-08 19:26:00,,662.5962,656.3945,760.6992,,774.5651,62.8065,43.3711,45.1994,,700
972687,2023-07-08 19:27:00,,662.6677,656.1507,762.4813,,,62.7178,43.4191,45.1827,,700
972688,2023-07-08 19:28:00,662.3225,662.5929,655.8563,,,,62.6623,43.4106,,,700
972689,2023-07-08 19:29:00,662.7229,662.3525,655.5045,,,,63.0157,43.3814,45.1494,,700
972690,2023-07-08 19:30:00,662.3734,661.4602,655.0957,617.4652,623.6099,633.9331,62.9962,43.4362,45.1327,,700
972691,2023-07-08 19:31:00,661.1896,659.8428,654.6234,299.6362,303.9417,312.9803,55.2125,43.5765,,,700
972692,2023-07-08 19:32:00,660.9062,659.5277,654.8266,166.8554,171.6783,180.7425,48.5274,44.5511,45.0976,,700
972693,2023-07-08 19:33:00,661.6424,660.6869,655.7943,243.5665,251.5749,262.1478,51.4583,45.3302,45.0308,,700
972694,2023-07-08 19:34:00,661.5505,660.7354,655.4935,247.4264,255.6131,266.2464,50.5006,45.8953,,,700
972695,2023-07-08 19:35:00,660.5074,659.5079,653.7353,167.5967,,181.5371,48.2077,46.3585,44.8959,,700
972696,2023-07-08 19:36:00,659.7767,658.5078,652.6604,124.1946,127.1924,135.7058,,,44.7961,,700
972697,2023-07-08 19:37:00,659.4041,657.7683,652.3689,122.5705,125.2199,134.4626,44.5384,46.2965,44.6891,,700
972698,2023-07-08 19:38:00,659.9206,658.0861,652.8476,194.9352,199.4775,209.4267,43.4361,,44.4442,30.87816126,700
972699,2023-07-08 19:39:00,661.4188,659.5714,654.1768,349.0076,357.9178,368.5484,42.2892,45.6887,44.2923,30.84480016,700
972700,2023-07-08 19:40:00,661.4344,659.8492,654.4669,,370.4013,381.5379,44.8497,45.2059,44.09,30.81143905,700
972701,2023-07-08 19:41:00,659.7668,658.7564,653.5775,,217.1906,228.6344,47.6558,44.6786,43.6931,30.7343247,700
972702,2023-07-08 19:42:00,658.7717,657.8924,652.7118,124.5476,128.7058,138.6148,45.6111,44.3482,43.4893,30.66730017,700
972703,2023-07-08 19:43:00,658.5394,657.2879,651.8728,108.5776,113.6419,119.9268,43.8366,44.2323,43.2263,30.61749573,700
972704,2023-07-08 19:44:00,658.1419,656.7737,651.3454,98.9706,104.0879,109.1712,,44.1037,43.0259,30.56745992,700
972705,2023-07-08 19:45:00,657.5571,656.3616,651.1709,96.5721,100.7759,107.4023,41.0663,43.9319,42.8256,30.51729881,700
972706,2023-07-08 19:46:00,657.2532,655.9396,650.6516,94.1802,98.5456,104.8901,40.2235,43.6457,42.6441,30.43421596,700
972707,2023-07-08 19:47:00,657.2692,655.5063,649.7394,91.7957,97.5482,101.5308,39.5631,43.5044,42.4928,30.42194436,700
972708,2023-07-08 19:48:00,,655.6061,649.4359,,99.1209,103.1946,38.9997,43.2681,42.29,30.45523212,700
972709,2023-07-08 19:49:00,657.3694,656.3117,649.8239,97.1616,103.6132,110.5646,38.8069,43.0386,42.0267,30.48851988,700
972710,2023-07-08 19:50:00,657.4822,656.8737,,164.6723,171.2664,180.1838,38.4759,42.9235,41.8266,30.52180763,700
972711,2023-07-08 19:51:00,,657.2731,650.2053,303.6193,310.5471,320.3969,38.2465,42.6573,41.6262,30.55509539,700
972712,2023-07-08 19:52:00,,658.5172,651.2925,395.3747,402.1739,411.9138,41.1542,42.2037,41.2954,30.58838315,700
972713,2023-07-08 19:53:00,,660.7148,,433.8689,440.0175,448.4713,45.8033,41.8969,41.1758,30.66506577,700
972714,2023-07-08 19:54:00,661.0533,,654.1497,529.1256,534.4627,540.6807,48.2334,41.5801,41.0263,30.76535645,700
972715,2023-07-08 19:55:00,659.5257,659.54,653.1537,687.6458,691.9921,,,41.2879,40.8253,30.86583239,700
972716,2023-07-08 19:56:00,659.1703,658.8716,652.8769,,,,56.6489,41.6688,40.9036,,700
972717,2023-07-08 19:57:00,660.1477,659.2443,653.4179,,,769.7575,,41.9797,41.0034,,700
972718,2023-07-08 19:58:00,660.6031,659.9207,653.7196,759.6475,,768.9534,61.5461,42.4616,41.1032,,700
972719,2023-07-08 19:59:00,660.4715,660.9388,653.7522,753.3857,754.2014,772.7788,62.7115,42.8354,41.2033,,700
972720,2023-07-08 20:00:00,660.8738,661.9371,654.2972,747.7816,749.3383,773.4395,,43.1703,41.3041,,700
972721,2023-07-08 20:01:00,661.8832,662.9129,655.4246,742.9251,747.4698,770.5031,63.6316,43.4521,41.4246,,700
972722,2023-07-08 20:02:00,662.3455,663.4246,656.1599,739.7401,746.0153,768.3908,63.9197,,41.5747,,700
972723,2023-07-08 20:03:00,662.1822,663.4055,656.4467,738.4667,745.0343,767.2211,64.0302,,41.7558,,700
972724,2023-07-08 20:04:00,662.4122,663.5333,656.5009,737.7959,744.8222,766.5346,63.7117,44.1943,41.9047,,700
972725,2023-07-08 20:05:00,663.0934,663.8296,656.2885,737.8163,,766.4023,63.7478,44.3682,42.0244,,700
972726,2023-07-08 20:06:00,663.4282,664.1142,656.6137,738.7401,,766.6603,63.9971,44.5009,42.1551,,700
972727,2023-07-08 20:07:00,663.3794,664.3858,657.5342,740.6642,748.4824,767.3502,64.2918,44.6973,42.3032,,700
972728,2023-07-08 20:08:00,663.3199,664.64,658.1455,742.6161,750.3443,769.0673,64.1434,44.8154,42.4033,,700
972729,2023-07-08 20:09:00,663.2483,664.8744,658.4036,744.5998,752.2892,771.9576,64.5568,44.9818,42.5041,,700
972730,2023-07-08 20:10:00,663.4279,,658.3836,748.9525,755.9501,,64.8631,45.1431,,,700
972731,2023-07-08 20:11:00,663.8894,664.6727,658.0516,755.9628,761.5364,,64.0592,44.0407,,,700
972732,2023-07-08 20:12:00,663.6535,663.8244,657.2234,692.4126,,717.1897,63.0133,43.4881,42.9745,,700
972733,2023-07-08 20:13:00,662.6322,662.2703,655.8366,549.4067,559.9847,573.7047,62.5152,43.0862,43.1734,,700
972734,2023-07-08 20:14:00,662.6866,662.0664,655.8414,540.6051,551.2245,563.1109,57.7292,42.7966,43.3549,,700
972735,2023-07-08 20:15:00,663.9429,663.3711,657.4009,681.7399,688.0712,700.9865,54.1351,43.5857,43.5041,,700
972736,2023-07-08 20:16:00,664.7045,664.2511,658.2172,726.5616,732.4019,747.3032,59.3733,44.2854,43.6244,,700
972737,2023-07-08 20:17:00,664.8954,664.6411,658.1763,660.2765,670.0062,687.9972,61.4554,44.8791,43.7223,,700
972738,2023-07-08 20:18:00,664.5306,664.0918,657.7132,515.8983,525.5068,542.7999,60.8929,45.3542,43.7822,,700
972739,2023-07-08 20:19:00,663.5544,662.5089,656.7857,285.6126,290.6879,303.1164,57.5637,45.8313,43.8421,,700
972740,2023-07-08 20:20:00,663.2781,661.87,656.4975,190.2331,194.6999,204.4945,49.8787,46.0829,43.8899,,700
972741,2023-07-08 20:21:00,663.8,662.3078,656.9386,,257.0698,266.7751,47.3066,,43.6683,,700
972742,2023-07-08 20:22:00,664.2669,663.0112,657.6843,312.6267,322.5004,333.8115,46.1185,46.4328,43.5825,,700
972743,2023-07-08 20:23:00,664.6726,664.0094,658.7678,382.5001,391.3277,406.1258,45.0731,45.8689,43.4925,,700
972744,2023-07-08 20:24:00,665.3591,664.6506,659.8142,447.7725,,469.7176,,45.1251,43.2933,,700
972745,2023-07-08 20:25:00,666.3602,664.8919,660.8189,507.8911,516.1304,523.5385,55.0686,44.5944,43.1095,,700
972746,2023-07-08 20:26:00,665.9217,663.9145,660.2129,438.2417,445.7188,449.5373,53.9607,45.1819,43.0968,,700
972747,2023-07-08 20:27:00,663.8637,661.5661,,222.6108,228.4953,231.7433,48.3517,45.4871,42.9967,,700
972748,2023-07-08 20:28:00,662.7558,660.3234,656.3168,103.2359,108.0324,110.4259,44.8851,45.3812,42.8958,,700
972749,2023-07-08 20:29:00,662.7369,660.3478,655.9156,,98.4681,99.6814,42.8878,44.9796,42.7756,,700
972750,2023-07-08 20:30:00,662.7204,660.4654,655.6903,88.0382,91.8491,93.3369,41.4569,44.5071,,,700
972751,2023-07-08 20:31:00,662.7068,660.6882,655.6638,85.1862,88.5586,91.9646,40.6031,44.0504,42.4445,,700
972752,2023-07-08 20:32:00,663.1062,661.0905,655.9107,82.6338,86.2978,90.1514,39.6487,43.6653,42.2881,,700
972753,2023-07-08 20:33:00,663.9618,661.6913,656.4597,80.4121,85.1742,87.8514,39.1266,,42.0261,,700
972754,2023-07-08 20:34:00,664.4121,662.0075,656.7486,79.2428,84.5829,86.6408,38.7438,43.1653,,,700
972755,2023-07-08 20:35:00,664.4121,662.0075,656.7486,79.2428,84.5829,86.6408,38.2589,,41.6257,,700
972756,2023-07-08 20:36:00,,,,,,,40.2607,42.3092,41.4267,,700
972757,2023-07-08 20:37:00,666.5326,665.3761,659.4766,703.4911,713.9507,716.1674,49.1103,42.0144,41.1033,,700
972758,2023-07-08 20:38:00,667.2877,665.1844,659.7543,706.7074,719.2493,721.2466,54.9923,41.9875,41.2034,,700
972759,2023-07-08 20:39:00,667.7906,665.6391,660.1335,708.3004,721.1223,723.7523,56.5976,42.5425,,,700
972760,2023-07-08 20:40:00,668.0103,666.8204,660.6265,708.0693,719.1458,723.3658,57.7241,42.8057,41.1112,,700
972761,2023-07-08 20:41:00,667.7131,667.0777,660.6607,709.2686,719.6473,725.49,58.7822,43.0959,41.3243,,700
972762,2023-07-08 20:42:00,666.8351,666.2972,660.1794,712.0749,722.9328,,59.9841,43.3334,,,700
972763,2023-07-08 20:43:00,,666.0196,660.2312,710.6247,720.7618,730.3059,60.9483,43.5192,41.4576,,700
972764,2023-07-08 20:44:00,666.9852,666.3105,660.8854,704.3635,712.4235,,60.9617,43.7026,41.5312,,700
972765,2023-07-08 20:45:00,667.1883,666.5258,661.1869,698.9981,706.3054,719.7906,60.7601,43.7518,41.6171,,700
972766,2023-07-08 20:46:00,667.1459,666.6552,,694.6514,702.7119,716.5181,60.5998,43.9241,41.7041,,700
972767,2023-07-08 20:47:00,,,660.9867,692.0338,700.0437,714.1695,60.8217,44.1257,41.8239,,700
972768,2023-07-08 20:48:00,666.3691,666.5951,660.8859,691.3838,698.4283,712.8721,61.3177,44.2858,41.9549,,700
972769,2023-07-08 20:49:00,666.1749,666.4365,660.6532,692.4001,698.5641,,61.6881,44.5193,42.1041,,700
972770,2023-07-08 20:50:00,666.3465,666.1968,660.2697,695.3234,700.7041,718.0355,61.6389,44.6654,42.2246,,700
972771,2023-07-08 20:51:00,666.2724,666.1194,660.0054,696.1186,701.9129,719.2743,62.0305,44.8039,42.3558,,700
972772,2023-07-08 20:52:00,665.9187,,659.8768,,702.0615,717.3768,62.1151,45.0317,42.5069,,700
972773,2023-07-08 20:53:00,,666.0089,659.6204,666.4235,677.2561,688.5129,62.2813,45.2045,42.7033,,700
972774,2023-07-08 20:54:00,665.9274,,659.2199,608.5676,624.3362,629.2673,62.2076,45.4255,42.8036,,700
972775,2023-07-08 20:55:00,665.8575,,659.0902,605.7932,621.4339,626.2221,60.8246,45.6064,42.9047,,700
972776,2023-07-08 20:56:00,665.5612,665.2719,659.2618,664.3554,674.2292,685.7594,61.0047,45.7909,43.0245,,700
972777,2023-07-08 20:57:00,665.4396,665.4089,659.3465,694.0644,700.8617,,61.7541,45.8833,43.1369,,700
972778,2023-07-08 20:58:00,665.5118,665.5804,659.3345,691.7245,698.4337,715.1832,61.7671,46.0844,43.2369,,700
972779,2023-07-08 20:59:00,,665.2293,658.7915,689.8505,697.0012,713.9834,61.86,46.2927,43.3317,,700
972780,2023-07-08 21:00:00,664.5156,664.2993,657.6603,688.4923,696.6712,712.8878,61.7781,46.3581,43.4175,,700
972781,2023-07-08 21:01:00,663.8848,663.7758,656.74,686.5442,695.1734,711.0439,61.7355,46.3583,43.5016,,700
972782,2023-07-08 21:02:00,663.3332,663.7075,656.0556,683.9359,692.3689,708.3626,61.4514,46.3782,43.5415,,700
972783,2023-07-08 21:03:00,662.6214,663.3046,655.5149,682.2253,691.4641,705.4692,61.2877,46.4119,43.5815,,700
972784,2023-07-08 21:04:00,661.7307,662.5282,655.1348,681.5176,692.6818,702.3389,,46.3722,43.6215,,700
972785,2023-07-08 21:05:00,661.2906,661.9308,654.8177,680.1813,691.5327,700.7311,61.3292,46.5091,43.6615,,700
972786,2023-07-08 21:06:00,661.3554,661.5342,654.5713,,,,61.4054,46.5965,43.7018,,700
972787,2023-07-08 21:07:00,661.3043,661.1286,654.4477,675.8399,684.4751,699.4638,61.4444,,43.7518,,700
972788,2023-07-08 21:08:00,661.1241,660.7128,654.4607,673.2485,681.8239,696.4694,61.2618,,43.8017,,700
972789,2023-07-08 21:09:00,661.0493,660.6577,654.6608,670.2555,678.4883,692.7706,61.3913,46.8715,43.8517,,700
972790,2023-07-08 21:10:00,661.0949,661.0147,655.0744,666.8035,674.3707,688.2669,61.1652,,43.8995,,700
972791,2023-07-08 21:11:00,661.0968,661.2051,655.0968,663.1772,670.2507,684.4216,60.8321,46.9583,43.8858,,700
972792,2023-07-08 21:12:00,661.0496,661.2082,654.6795,659.3551,666.1281,681.3161,60.4661,46.9851,43.8722,,700
972793,2023-07-08 21:13:00,660.6937,661.0358,654.1795,656.8495,663.4068,679.6061,60.1561,46.9584,43.8586,,700
972794,2023-07-08 21:14:00,659.9919,660.6666,,655.8193,662.2555,679.4599,59.9928,46.9213,43.8449,,700
972795,2023-07-08 21:15:00,659.6066,660.2562,653.2806,654.3272,660.8896,678.2701,59.9268,46.9097,43.8313,,700
972796,2023-07-08 21:16:00,659.5871,659.7985,653.3048,652.3015,659.2757,675.8745,60.1589,46.9234,43.8177,,700
972797,2023-07-08 21:17:00,659.6814,659.6666,653.4637,649.2176,656.6502,673.4346,59.88,46.9054,,,700
972798,2023-07-08 21:18:00,659.9051,659.9054,653.7759,644.9304,652.8746,670.9444,59.5114,,43.7904,,700
972799,2023-07-08 21:19:00,,660.1136,653.8946,642.0849,649.8241,668.0607,59.2318,46.8309,43.7768,,700
972800,2023-07-08 21:20:00,659.8699,660.2872,653.7935,640.8774,647.5973,664.73,59.0791,46.8281,43.7631,,700
972801,2023-07-08 21:21:00,659.3715,659.8491,,639.7117,646.2951,662.2707,59.1093,46.8886,43.7495,,700
972802,2023-07-08 21:22:00,658.4234,658.7118,652.1506,638.5938,646.0497,660.8075,59.1066,46.7892,43.7359,,700
972803,2023-07-08 21:23:00,657.7166,658.0203,651.5053,636.0977,643.9003,657.9332,58.8716,46.7908,43.7222,,700
972804,2023-07-08 21:24:00,657.2819,657.8319,651.3544,632.0467,,,59.0145,46.8344,43.7086,,700
972805,2023-07-08 21:25:00,656.9317,657.4762,651.2065,628.9923,636.1595,650.7025,58.6622,46.7947,,,700
972806,2023-07-08 21:26:00,656.6761,,651.0619,627.0539,633.6722,649.8434,58.5889,46.8012,43.6986,,700
972807,2023-07-08 21:27:00,656.6271,656.3514,650.7667,597.3839,606.1177,619.3145,58.2013,46.7451,43.6653,,700
972808,2023-07-08 21:28:00,656.8092,655.7265,650.3029,536.6758,550.5071,555.5784,57.8344,,,,700
972809,2023-07-08 21:29:00,,655.6657,650.0793,,513.6511,515.1133,56.0891,46.8379,43.5987,,700
972810,2023-07-08 21:30:00,656.9582,656.2531,650.1319,486.7666,498.3533,501.3982,53.7269,46.8205,43.5653,,700
972811,2023-07-08 21:31:00,656.9959,656.3422,649.9844,511.1077,521.1066,526.2952,51.5063,46.7516,,,700
972812,2023-07-08 21:32:00,657.0364,655.8812,649.6162,,585.8553,593.8072,54.0793,46.7386,43.4987,,700
972813,2023-07-08 21:33:00,656.3857,655.2277,649.2114,603.5654,614.8921,622.5822,55.4369,46.7272,43.4653,,700
972814,2023-07-08 21:34:00,654.9564,654.3574,648.7655,,603.7068,607.7281,55.9776,46.5276,,,700
972815,2023-07-08 21:35:00,654.3949,653.5542,,539.6116,553.8878,553.8333,56.0352,46.5223,43.3987,,700
972816,2023-07-08 21:36:00,,652.8279,,444.1595,459.7904,455.1938,54.9567,46.5756,43.3653,,700
972817,2023-07-08 21:37:00,654.9838,652.3846,647.5899,337.1264,353.2998,345.6735,52.1222,,,,700
972818,2023-07-08 21:38:00,654.8248,652.2628,,,232.7375,,48.4862,46.5201,43.2961,,700
972819,2023-07-08 21:39:00,654.6009,651.7582,647.1965,135.7176,150.0289,140.68,45.0155,46.4858,43.1963,,700
972820,2023-07-08 21:40:00,,650.8189,647.1148,98.7266,,101.5687,43.5654,45.4522,43.0931,,700
972821,2023-07-08 21:41:00,654.2609,650.8718,647.2124,169.9771,180.9077,173.0884,42.3544,44.9338,42.8892,,700
972822,2023-07-08 21:42:00,654.5133,652.0678,647.5166,365.9082,378.5959,372.0409,46.4431,44.3523,42.6451,,700
972823,2023-07-08 21:43:00,655.0022,652.8844,,465.4475,479.1536,472.9627,49.4338,43.9086,42.4955,,700
972824,2023-07-08 21:44:00,655.7574,653.2738,648.4852,456.4393,,463.4916,50.7273,43.5488,42.3755,,700
972825,2023-07-08 21:45:00,656.6747,653.9666,649.2385,448.0144,461.4041,455.1194,51.6653,43.2167,42.2444,,700
972826,2023-07-08 21:46:00,657.7775,655.0068,650.2255,440.2574,452.3546,448.0053,52.3242,42.9064,42.0921,,700
972827,2023-07-08 21:47:00,658.5358,655.75,,,443.6928,440.4985,52.6372,42.6699,41.9107,,700
972828,2023-07-08 21:48:00,,656.1543,651.0452,423.4796,435.4733,432.5437,,42.4392,41.8965,,700
972829,2023-07-08 21:49:00,659.3486,656.6906,651.7117,412.4152,424.9021,422.0802,52.5784,42.2261,41.7963,,700
972830,2023-07-08 21:50:00,659.8889,657.3751,652.9018,398.6045,411.6903,408.7997,52.4664,42.0889,41.6954,,700
972831,2023-07-08 21:51:00,660.3787,657.8477,653.5858,387.9378,401.6886,398.3655,51.7999,41.9321,41.5757,,700
972832,2023-07-08 21:52:00,660.8113,658.0797,653.6953,380.8406,395.3312,391.1626,51.3407,41.8538,41.4673,,700
972833,2023-07-08 21:53:00,660.4589,657.6522,653.4603,372.2733,,382.5143,50.5787,41.6618,41.3782,,700
972834,2023-07-08 21:54:00,659.2352,656.4927,652.8428,362.0744,377.9367,372.2616,,41.4393,41.2909,,700
972835,2023-07-08 21:55:00,658.4937,655.7706,,352.2497,369.3769,363.0949,49.8978,,,,700
972836,2023-07-08 21:56:00,658.3022,655.5476,651.6509,342.8519,361.9265,355.1673,49.47,41.1971,41.1411,,700
972837,2023-07-08 21:57:00,658.2725,655.3294,651.1355,332.3071,351.8381,345.4401,48.9029,41.0845,41.0547,,700
972838,2023-07-08 21:58:00,658.4241,655.1168,650.7018,320.4758,338.7913,,48.1395,40.9448,40.9544,,700
972839,2023-07-08 21:59:00,659.1224,655.5058,,309.6162,327.5201,322.3115,47.8267,40.8406,40.8695,,700
972840,2023-07-08 22:00:00,660.4467,,652.7877,299.8695,318.2825,,47.3614,40.8171,40.8031,,700
972841,2023-07-08 22:01:00,660.9806,657.2359,653.4501,289.5124,307.5038,299.5916,47.0034,40.7257,40.7366,,700
972842,2023-07-08 22:02:00,660.6001,657.3946,653.05,,294.9424,286.9377,46.3345,40.6359,,,700
972843,2023-07-08 22:03:00,660.7264,657.6671,653.1246,269.8959,284.7831,276.7419,45.9323,40.5153,,,700
972844,2023-07-08 22:04:00,661.4259,658.0683,653.7362,,277.3407,269.3262,45.7184,40.3786,40.5529,,700
972845,2023-07-08 22:05:00,,658.1819,654.0027,255.2002,267.3943,259.4518,45.1432,40.3567,40.4941,,700
972846,2023-07-08 22:06:00,661.2108,657.9753,653.8849,242.5799,254.6602,246.84,44.7666,40.2316,40.4441,,700
972847,2023-07-08 22:07:00,660.9759,657.8639,654.0265,232.4016,244.2752,236.7463,44.2524,40.1975,40.3941,,700
972848,2023-07-08 22:08:00,660.9184,,654.4527,224.9059,236.4706,229.4186,43.7911,40.1326,40.3441,,700
972849,2023-07-08 22:09:00,660.8362,657.9299,654.6531,215.2129,226.8834,219.7657,43.2968,40.0725,40.2922,,700
972850,2023-07-08 22:10:00,,658.0936,654.5956,203.0118,215.2616,207.4587,42.9719,39.9293,40.2254,,700
972851,2023-07-08 22:11:00,660.9038,658.0519,654.6863,191.8246,204.7447,196.2627,42.3486,39.8303,40.1586,,700
972852,2023-07-08 22:12:00,661.4092,657.7762,654.9456,,195.4851,186.3311,41.9227,39.7906,40.0918,,700
972853,2023-07-08 22:13:00,,657.2381,,,,178.2634,41.3461,39.7256,40.0252,,700
972854,2023-07-08 22:14:00,660.0339,656.4069,653.7533,168.3644,181.4307,,41.0273,39.6582,39.9586,,700
972855,2023-07-08 22:15:00,659.9174,656.0981,653.4354,160.5032,172.9185,163.9054,40.6998,39.6116,,,700
972856,2023-07-08 22:16:00,660.9016,,653.7621,150.0657,161.8879,152.9051,40.4092,39.5091,39.8254,,700
972857,2023-07-08 22:17:00,661.0684,656.2959,653.6506,142.0703,153.4757,144.6064,40.0118,39.4209,39.7588,,700
972858,2023-07-08 22:18:00,660.3311,655.8551,653.0543,,147.9599,139.2961,39.9615,39.5019,39.6953,,700
972859,2023-07-08 22:19:00,659.7134,655.5407,652.5414,130.3456,141.3383,132.8083,40.0243,,39.6553,,700
972860,2023-07-08 22:20:00,659.2313,655.3695,652.1231,122.6277,133.4636,124.9862,39.7066,39.7293,39.6152,,700
972861,2023-07-08 22:21:00,659.0693,655.2297,651.8831,115.5923,126.3296,118.0255,39.3269,,39.5752,,700
972862,2023-07-08 22:22:00,659.2735,655.1256,,109.3372,120.0426,112.0499,39.0662,,39.5351,,700
972863,2023-07-08 22:23:00,659.1006,,651.7309,103.7822,114.4699,106.6915,38.8556,39.9738,39.5364,,700
972864,2023-07-08 22:24:00,658.5046,654.4008,,99.0125,109.6983,102.0252,38.6109,39.9555,39.4952,,700
972865,2023-07-08 22:25:00,658.5995,,651.8936,93.1241,103.6765,95.9413,38.4969,39.9742,39.4552,,700
972866,2023-07-08 22:26:00,659.4754,655.3918,652.9116,,96.2414,,38.2471,39.9571,39.4151,,700
972867,2023-07-08 22:27:00,660.0969,655.8501,653.5273,80.0391,90.3059,81.8147,,39.9264,39.3751,,700
972868,2023-07-08 22:28:00,,655.8741,653.6838,75.5015,86.0822,,37.7047,39.8692,,,700
972869,2023-07-08 22:29:00,660.5474,655.8829,653.7186,70.6839,81.0948,71.4676,37.5415,39.8312,39.3369,,700
972870,2023-07-08 22:30:00,660.4264,655.8744,653.6148,65.5483,75.2397,65.7841,37.2394,39.8382,39.2917,,700
972871,2023-07-08 22:31:00,660.6198,655.8547,653.7089,61.3471,70.8338,61.3343,37.1151,,,,700
972872,2023-07-08 22:32:00,661.1692,,654.0268,58.2045,68.0693,58.2818,36.8955,39.7768,39.1583,,700
972873,2023-07-08 22:33:00,660.8519,655.5735,653.7964,55.6526,65.7505,55.1175,36.8249,39.7342,39.0962,,700
972874,2023-07-08 22:34:00,659.5586,655.0819,652.9484,53.7659,63.9333,51.8275,36.8264,39.7505,39.0662,,700
972875,2023-07-08 22:35:00,658.4378,654.4716,652.0522,51.7724,61.2563,48.6866,36.6647,39.6577,39.0363,,700
972876,2023-07-08 22:36:00,657.5128,653.7266,,49.6575,57.6034,45.7149,36.4999,39.6775,39.0063,,700
972877,2023-07-08 22:37:00,657.3878,,650.9684,,55.9219,,36.4865,39.5947,38.9763,,700
972878,2023-07-08 22:38:00,658.1447,653.9224,651.7379,49.4928,56.4132,44.7684,36.5716,39.6009,38.9464,,700
972879,2023-07-08 22:39:00,,653.9773,651.9772,49.4625,,44.3853,36.2935,39.5375,38.9164,,700
972880,2023-07-08 22:40:00,657.5037,653.6374,651.6056,48.6602,53.6588,43.0833,36.1553,39.4973,38.8698,,700
972881,2023-07-08 22:41:00,657.5278,,,48.1224,52.3961,,36.1238,39.4461,38.8031,,700
972882,2023-07-08 22:42:00,658.4249,,651.6866,47.8972,52.0766,40.9428,36.0473,39.4186,38.7364,,700
972883,2023-07-08 22:43:00,661.12,656.6832,654.3,46.6142,50.5356,38.3479,35.9292,39.3011,38.8636,,700
972884,2023-07-08 22:44:00,665.8406,661.7552,659.6393,44.1397,47.6188,33.9386,35.9872,39.2864,38.6726,,700
972885,2023-07-08 22:45:00,669.8028,665.7357,663.7876,45.0761,46.0419,32.7531,35.8846,,38.6126,,700
972886,2023-07-08 22:46:00,672.9045,668.4777,666.5846,49.8829,45.9854,35.2258,35.5974,39.1319,38.5526,,700
972887,2023-07-08 22:47:00,675.5723,671.2683,669.3485,57.0915,50.2532,43.8948,35.6145,38.9722,38.4877,30.88696279,700
972888,2023-07-08 22:48:00,677.7529,674.1135,672.0752,66.9978,59.3784,59.5239,35.5569,38.9529,38.3877,30.86696633,700
972889,2023-07-08 22:49:00,678.9135,675.6715,673.5279,55.3106,49.1607,51.9148,,38.9839,38.2918,30.84696987,700
972890,2023-07-08 22:50:00,678.9201,675.7732,673.5392,19.1921,17.0582,18.0138,,38.9669,38.2251,30.82697342,700
972891,2023-07-08 22:51:00,679.1173,675.9166,673.7495,0.0,0.0,0.0,,38.9677,38.1585,30.80697696,700
972892,2023-07-08 22:52:00,679.5304,676.1071,674.1857,0.0,0.0,0.0,31.9961,38.8821,38.0908,30.73454642,700
972893,2023-07-08 22:53:00,679.8139,676.2918,,0.0,0.0,0.0,31.5588,38.8786,38.0159,30.6906317,700
972894,2023-07-08 22:54:00,,676.47,674.7258,0.0,0.0,0.0,31.2439,38.8448,37.9411,30.67635782,700
972895,2023-07-08 22:55:00,,676.7208,674.9227,0.0,0.0,0.0,31.0339,38.7244,37.8699,30.66208394,700
972896,2023-07-08 22:56:00,680.2435,677.0529,675.1038,0.0,0.0,0.0,30.8351,38.7027,37.8032,30.64781006,700
972897,2023-07-08 22:57:00,680.5099,677.3429,675.3651,0.0,0.0,0.0,30.6778,38.6778,37.7365,30.63353618,700
972898,2023-07-08 22:58:00,680.9081,677.5866,675.7145,0.0,0.0,0.0,30.5965,38.5825,37.6612,30.6192623,700
972899,2023-07-08 22:59:00,680.9491,677.5676,675.7468,0.0,0.0,0.0,30.5385,38.4892,37.5754,30.60498842,700
972900,2023-07-08 23:00:00,,677.2479,675.4159,0.0,0.0,0.0,30.4783,38.3975,37.4934,30.58141007,700
972901,2023-07-08 23:01:00,680.6228,677.2729,,0.0,0.0,0.0,30.4265,38.3586,37.4389,30.55283367,700
972902,2023-07-08 23:02:00,681.1286,677.6885,676.1326,0.0,0.0,0.0,30.4364,38.2738,37.3844,30.52425727,700
972903,2023-07-08 23:03:00,680.8638,677.3943,675.9353,0.0,0.0,0.0,30.3982,38.1983,37.3299,30.49568087,700
972904,2023-07-08 23:04:00,679.7152,676.2863,,0.0,0.0,0.0,30.3058,38.1075,37.2614,30.46710447,700
972905,2023-07-08 23:05:00,679.1793,675.8038,674.2748,0.0,0.0,0.0,30.2249,38.0049,37.1754,30.43852807,700
972906,2023-07-08 23:06:00,679.3266,676.0186,674.3813,0.0,0.0,0.0,30.1071,,37.0909,30.40995167,700
972907,2023-07-08 23:07:00,678.9856,,673.9831,0.0,0.0,0.0,29.9873,37.8555,,30.30226214,700
972908,2023-07-08 23:08:00,678.0958,674.7695,673.0175,0.0,0.0,0.0,29.9073,37.7631,,30.15229793,700
972909,2023-07-08 23:09:00,677.4541,674.1481,672.2882,0.0,0.0,0.0,29.8166,,36.8612,30.00199727,700
972910,2023-07-08 23:10:00,677.0945,673.8734,671.8273,0.0,0.0,0.0,29.7071,37.5943,36.7754,29.85151646,700
972911,2023-07-08 23:11:00,676.0973,672.9526,670.8295,0.0,0.0,0.0,29.6384,37.4854,36.6909,29.73456236,700
972912,2023-07-08 23:12:00,674.3801,671.3021,669.2256,0.0,0.0,0.0,29.5673,37.3964,36.6159,29.56973863,700
972913,2023-07-08 23:13:00,674.3775,671.2437,669.3037,0.0,0.0,0.0,29.4572,37.2672,36.5409,29.46739737,700
972914,2023-07-08 23:14:00,676.3224,672.9935,671.2921,0.0,0.0,0.0,29.2581,37.2281,36.4698,29.41728489,700
972915,2023-07-08 23:15:00,677.8873,674.4636,672.8692,0.0,0.0,0.0,29.2158,37.0879,36.4032,29.33433424,700
972916,2023-07-08 23:16:00,,675.6134,673.9754,0.0,0.0,0.0,,37.0443,36.3366,29.2341994,700
972917,2023-07-08 23:17:00,679.7033,676.3446,,0.0,0.0,0.0,29.1627,36.9515,36.2614,29.16709858,700
972918,2023-07-08 23:18:00,679.8895,676.6037,,0.0,0.0,0.0,29.0691,36.8391,36.1754,29.11711686,700
972919,2023-07-08 23:19:00,,677.2275,675.2973,0.0,0.0,0.0,29.0185,36.8456,36.0853,29.03471778,700
972920,2023-07-08 23:20:00,681.5338,678.2635,676.3822,0.0,0.0,0.0,28.9907,36.6984,35.9652,28.93463891,700
972921,2023-07-08 23:21:00,682.0337,678.7378,676.9398,0.0,0.0,0.0,28.9371,,35.8789,28.88689707,700
972922,2023-07-08 23:22:00,681.9005,678.5677,676.8923,0.0,0.0,0.0,28.8803,36.5191,35.8327,28.86690401,700
972923,2023-07-08 23:23:00,681.7481,678.3656,676.7962,0.0,0.0,0.0,28.8517,36.4621,35.7866,28.84691096,700
972924,2023-07-08 23:24:00,681.5745,678.1278,676.6461,0.0,0.0,0.0,28.8265,36.4356,35.7404,28.8269179,700
972925,2023-07-08 23:25:00,681.4771,678.0053,,0.0,0.0,0.0,28.7169,36.3446,35.6932,28.80692485,700
972926,2023-07-08 23:26:00,681.4649,678.0119,676.5674,0.0,0.0,0.0,,36.2576,35.6388,28.73431897,700
972927,2023-07-08 23:27:00,681.5996,678.2038,676.6339,0.0,0.0,0.0,28.5342,36.1826,35.5843,28.66710357,700
972928,2023-07-08 23:28:00,681.8997,678.6042,676.7747,0.0,0.0,0.0,28.3552,36.1333,35.5299,28.61714516,700
972929,2023-07-08 23:29:00,,678.7042,676.7843,0.0,0.0,0.0,28.1474,36.0561,35.4323,28.53449921,700
972930,2023-07-08 23:30:00,681.6651,678.4616,676.6444,0.0,0.0,0.0,,35.9385,,28.43424833,700
972931,2023-07-08 23:31:00,681.4153,678.2002,676.4191,0.0,0.0,0.0,28.0315,,35.2161,28.33457051,700
972932,2023-07-08 23:32:00,681.1871,677.9174,676.0966,0.0,0.0,0.0,27.9713,,35.1412,28.16879084,700
972933,2023-07-08 23:33:00,681.1159,677.8668,676.0307,0.0,0.0,0.0,27.8792,35.7064,35.0615,28.03449375,700
972934,2023-07-08 23:34:00,681.2216,678.0781,676.2539,0.0,0.0,0.0,27.8169,35.6022,34.9758,28.0652638,700
972935,2023-07-08 23:35:00,,678.2437,676.4533,0.0,0.0,0.0,27.7513,35.5625,34.8914,28.03444507,700
972936,2023-07-08 23:36:00,681.5824,678.3578,676.6259,0.0,0.0,0.0,27.6877,,34.8164,27.9344565,700
972937,2023-07-08 23:37:00,682.0816,678.8511,677.1089,0.0,0.0,0.0,,35.3881,34.7414,27.83426652,700
972938,2023-07-08 23:38:00,682.9058,679.7668,677.9375,0.0,0.0,0.0,27.5314,35.3148,34.7,27.76709933,700
972939,2023-07-08 23:39:00,683.3411,680.2506,678.3752,0.0,0.0,0.0,27.5128,35.2174,34.7,27.71716185,700
972940,2023-07-08 23:40:00,683.3411,680.2506,678.3752,0.0,0.0,0.0,,,,,700
972941,2023-07-08 23:41:00,683.3411,680.2506,678.3752,0.0,0.0,0.0,,,,,700
972942,2023-07-08 23:42:00,,,,,,,,,,,700
972943,2023-07-08 23:43:00,,,,,,,,,,,700
972944,2023-07-08 23:44:00,,,,,,,,,,,700
972945,2023-07-08 23:45:00,,,,,,,,,,,700
972946,2023-07-08 23:46:00,,,,,,,,,,,700
972947,2023-07-08 23:47:00,,,,,,,,,,,700
972948,2023-07-08 23:48:00,,,,,,,,,,,700
972949,2023-07-08 23:49:00,,,,,,,,,,,700
972950,2023-07-08 23:50:00,,,,,,,,,,,700
972951,2023-07-08 23:51:00,,,,,,,,,,,700
972952,2023-07-08 23:52:00,,,,,,,,,,,700
972953,2023-07-08 23:53:00,,,,,,,,,,,700
972954,2023-07-08 23:54:00,,,,,,,,,,,700
972955,2023-07-08 23:55:00,,,,,,,,,,,700
972956,2023-07-08 23:56:00,,,,,,,,,,,700
972957,2023-07-08 23:57:00,,,,,,,,,,,700
972958,2023-07-08 23:58:00,,,,,,,,,,,700
972959,2023-07-08 23:59:00,,,,,,,,,,,700
972960,2023-07-09 00:00:00,,,,,,,,,,,700
972961,2023-07-09 00:01:00,,,,,,,,,,,700
972962,2023-07-09 00:02:00,,,,,,,,,,,700
972963,2023-07-09 00:03:00,,,,,,,,,,,700
972964,2023-07-09 00:04:00,,,,,,,,,,,700
972965,2023-07-09 00:05:00,,,,,,,,,,,700
972966,2023-07-09 00:06:00,,,,,,,,,,,700
972967,2023-07-09 00:07:00,,,,,,,,,,,700
972968,2023-07-09 00:08:00,,,,,,,,,,,700
972969,2023-07-09 00:09:00,,,,,,,,,,,700
972970,2023-07-09 00:10:00,,,,,,,,,,,700
972971,2023-07-09 00:11:00,,,,,,,,,,,700
972972,2023-07-09 00:12:00,,,,,,,,,,,700
972973,2023-07-09 00:13:00,,,,,,,,,,,700
972974,2023-07-09 00:14:00,,,,,,,,,,,700
972975,2023-07-09 00:15:00,,,,,,,,,,,700
972976,2023-07-09 00:16:00,,,,,,,,,,,700
972977,2023-07-09 00:17:00,,,,,,,,,,,700
972978,2023-07-09 00:18:00,,,,,,,,,,,700
972979,2023-07-09 00:19:00,,,,,,,,,,,700
972980,2023-07-09 00:20:00,,,,,,,,,,,700
972981,2023-07-09 00:21:00,,,,,,,,,,,700
972982,2023-07-09 00:22:00,,,,,,,,,,,700
972983,2023-07-09 00:23:00,,,,,,,,,,,700
972984,2023-07-09 00:24:00,,,,,,,,,,,700
972985,2023-07-09 00:25:00,,,,,,,,,,,700
972986,2023-07-09 00:26:00,,,,,,,,,,,700
972987,2023-07-09 00:27:00,,,,,,,,,,,700
972988,2023-07-09 00:28:00,,,,,,,,,,,700
972989,2023-07-09 00:29:00,,,,,,,,,,,700
972990,2023-07-09 00:30:00,,,,,,,,,,,700
972991,2023-07-09 00:31:00,,,,,,,,,,,700
972992,2023-07-09 00:32:00,,,,,,,,,,,700
972993,2023-07-09 00:33:00,,,,,,,,,,,700
972994,2023-07-09 00:34:00,,,,,,,,,,,700
972995,2023-07-09 00:35:00,,,,,,,,,,,700
972996,2023-07-09 00:36:00,,,,,,,,,,,700
972997,2023-07-09 00:37:00,,,,,,,,,,,700
972998,2023-07-09 00:38:00,,,,,,,,,,,700
972999,2023-07-09 00:39:00,,,,,,,,,,,700
973000,2023-07-09 00:40:00,,,,,,,,,,,700
973001,2023-07-09 00:41:00,,,,,,,,,,,700
973002,2023-07-09 00:42:00,,,,,,,,,,,700
973003,2023-07-09 00:43:00,,,,,,,,,,,700
973004,2023-07-09 00:44:00,,,,,,,,,,,700
973005,2023-07-09 00:45:00,,,,,,,,,,,700
973006,2023-07-09 00:46:00,,,,,,,,,,,700
973007,2023-07-09 00:47:00,,,,,,,,,,,700
973008,2023-07-09 00:48:00,,,,,,,,,,,700
973009,2023-07-09 00:49:00,,,,,,,,,,,700
973010,2023-07-09 00:50:00,,,,,,,,,,,700
973011,2023-07-09 00:51:00,,,,,,,,,,,700
973012,2023-07-09 00:52:00,,,,,,,,,,,700
973013,2023-07-09 00:53:00,,,,,,,,,,,700
973014,2023-07-09 00:54:00,,,,,,,,,,,700
973015,2023-07-09 00:55:00,,,,,,,,,,,700
973016,2023-07-09 00:56:00,,,,,,,,,,,700
973017,2023-07-09 00:57:00,,,,,,,,,,,700
973018,2023-07-09 00:58:00,,,,,,,,,,,700
973019,2023-07-09 00:59:00,,,,,,,,,,,700
973020,2023-07-09 01:00:00,,,,,,,,,,,700
973021,2023-07-09 01:01:00,,,,,,,,,,,700
973022,2023-07-09 01:02:00,,,,,,,,,,,700
973023,2023-07-09 01:03:00,,,,,,,,,,,700
973024,2023-07-09 01:04:00,,,,,,,,,,,700
973025,2023-07-09 01:05:00,,,,,,,,,,,700
973026,2023-07-09 01:06:00,,,,,,,,,,,700
973027,2023-07-09 01:07:00,,,,,,,,,,,700
973028,2023-07-09 01:08:00,,,,,,,,,,,700
973029,2023-07-09 01:09:00,,,,,,,,,,,700
973030,2023-07-09 01:10:00,,,,,,,,,,,700
973031,2023-07-09 01:11:00,,,,,,,,,,,700
973032,2023-07-09 01:12:00,,,,,,,,,,,700
973033,2023-07-09 01:13:00,,,,,,,,,,,700
973034,2023-07-09 01:14:00,,,,,,,,,,,700
973035,2023-07-09 01:15:00,,,,,,,,,,,700
973036,2023-07-09 01:16:00,,,,,,,,,,,700
973037,2023-07-09 01:17:00,,,,,,,,,,,700
973038,2023-07-09 01:18:00,,,,,,,,,,,700
973039,2023-07-09 01:19:00,,,,,,,,,,,700
973040,2023-07-09 01:20:00,,,,,,,,,,,700
973041,2023-07-09 01:21:00,,,,,,,,,,,700
973042,2023-07-09 01:22:00,,,,,,,,,,,700
973043,2023-07-09 01:23:00,,,,,,,,,,,700
973044,2023-07-09 01:24:00,,,,,,,,,,,700
973045,2023-07-09 01:25:00,,,,,,,,,,,700
973046,2023-07-09 01:26:00,,,,,,,,,,,700
973047,2023-07-09 01:27:00,,,,,,,,,,,700
973048,2023-07-09 01:28:00,,,,,,,,,,,700
973049,2023-07-09 01:29:00,,,,,,,,,,,700
973050,2023-07-09 01:30:00,,,,,,,,,,,700
973051,2023-07-09 01:31:00,,,,,,,,,,,700
973052,2023-07-09 01:32:00,,,,,,,,,,,700
973053,2023-07-09 01:33:00,,,,,,,,,,,700
973054,2023-07-09 01:34:00,,,,,,,,,,,700
973055,2023-07-09 01:35:00,,,,,,,,,,,700
973056,2023-07-09 01:36:00,,,,,,,,,,,700
973057,2023-07-09 01:37:00,,,,,,,,,,,700
973058,2023-07-09 01:38:00,,,,,,,,,,,700
973059,2023-07-09 01:39:00,,,,,,,,,,,700
973060,2023-07-09 01:40:00,,,,,,,,,,,700
973061,2023-07-09 01:41:00,,,,,,,,,,,700
973062,2023-07-09 01:42:00,,,,,,,,,,,700
973063,2023-07-09 01:43:00,,,,,,,,,,,700
973064,2023-07-09 01:44:00,,,,,,,,,,,700
973065,2023-07-09 01:45:00,,,,,,,,,,,700
973066,2023-07-09 01:46:00,,,,,,,,,,,700
973067,2023-07-09 01:47:00,,,,,,,,,,,700
973068,2023-07-09 01:48:00,,,,,,,,,,,700
973069,2023-07-09 01:49:00,,,,,,,,,,,700
973070,2023-07-09 01:50:00,,,,,,,,,,,700
973071,2023-07-09 01:51:00,,,,,,,,,,,700
973072,2023-07-09 01:52:00,,,,,,,,,,,700
973073,2023-07-09 01:53:00,,,,,,,,,,,700
973074,2023-07-09 01:54:00,,,,,,,,,,,700
973075,2023-07-09 01:55:00,,,,,,,,,,,700
973076,2023-07-09 01:56:00,,,,,,,,,,,700
973077,2023-07-09 01:57:00,,,,,,,,,,,700
973078,2023-07-09 01:58:00,,,,,,,,,,,700
973079,2023-07-09 01:59:00,,,,,,,,,,,700
973080,2023-07-09 02:00:00,,,,,,,,,,,700
973081,2023-07-09 02:01:00,,,,,,,,,,,700
973082,2023-07-09 02:02:00,,,,,,,,,,,700
973083,2023-07-09 02:03:00,,,,,,,,,,,700
973084,2023-07-09 02:04:00,,,,,,,,,,,700
973085,2023-07-09 02:05:00,,,,,,,,,,,700
973086,2023-07-09 02:06:00,,,,,,,,,,,700
973087,2023-07-09 02:07:00,,,,,,,,,,,700
973088,2023-07-09 02:08:00,,,,,,,,,,,700
973089,2023-07-09 02:09:00,,,,,,,,,,,700
973090,2023-07-09 02:10:00,,,,,,,,,,,700
973091,2023-07-09 02:11:00,,,,,,,,,,,700
973092,2023-07-09 02:12:00,,,,,,,,,,,700
973093,2023-07-09 02:13:00,,,,,,,,,,,700
973094,2023-07-09 02:14:00,,,,,,,,,,,700
973095,2023-07-09 02:15:00,,,,,,,,,,,700
973096,2023-07-09 02:16:00,,,,,,,,,,,700
973097,2023-07-09 02:17:00,,,,,,,,,,,700
973098,2023-07-09 02:18:00,,,,,,,,,,,700
973099,2023-07-09 02:19:00,,,,,,,,,,,700
973100,2023-07-09 02:20:00,,,,,,,,,,,700
973101,2023-07-09 02:21:00,,,,,,,,,,,700
973102,2023-07-09 02:22:00,,,,,,,,,,,700
973103,2023-07-09 02:23:00,,,,,,,,,,,700
973104,2023-07-09 02:24:00,,,,,,,,,,,700
973105,2023-07-09 02:25:00,,,,,,,,,,,700
973106,2023-07-09 02:26:00,,,,,,,,,,,700
973107,2023-07-09 02:27:00,,,,,,,,,,,700
973108,2023-07-09 02:28:00,,,,,,,,,,,700
973109,2023-07-09 02:29:00,,,,,,,,,,,700
973110,2023-07-09 02:30:00,,,,,,,,,,,700
973111,2023-07-09 02:31:00,,,,,,,,,,,700
973112,2023-07-09 02:32:00,,,,,,,,,,,700
973113,2023-07-09 02:33:00,,,,,,,,,,,700
973114,2023-07-09 02:34:00,,,,,,,,,,,700
973115,2023-07-09 02:35:00,,,,,,,,,,,700
973116,2023-07-09 02:36:00,,,,,,,,,,,700
973117,2023-07-09 02:37:00,,,,,,,,,,,700
973118,2023-07-09 02:38:00,,,,,,,,,,,700
973119,2023-07-09 02:39:00,,,,,,,,,,,700
973120,2023-07-09 02:40:00,,,,,,,,,,,700
973121,2023-07-09 02:41:00,,,,,,,,,,,700
973122,2023-07-09 02:42:00,,,,,,,,,,,700
973123,2023-07-09 02:43:00,,,,,,,,,,,700
973124,2023-07-09 02:44:00,,,,,,,,,,,700
973125,2023-07-09 02:45:00,,,,,,,,,,,700
973126,2023-07-09 02:46:00,,,,,,,,,,,700
973127,2023-07-09 02:47:00,,,,,,,,,,,700
973128,2023-07-09 02:48:00,,,,,,,,,,,700
973129,2023-07-09 02:49:00,,,,,,,,,,,700
973130,2023-07-09 02:50:00,,,,,,,,,,,700
973131,2023-07-09 02:51:00,,,,,,,,,,,700
973132,2023-07-09 02:52:00,,,,,,,,,,,700
973133,2023-07-09 02:53:00,,,,,,,,,,,700
973134,2023-07-09 02:54:00,,,,,,,,,,,700
973135,2023-07-09 02:55:00,,,,,,,,,,,700
973136,2023-07-09 02:56:00,,,,,,,,,,,700
973137,2023-07-09 02:57:00,,,,,,,,,,,700
973138,2023-07-09 02:58:00,,,,,,,,,,,700
973139,2023-07-09 02:59:00,,,,,,,,,,,700
973140,2023-07-09 03:00:00,,,,,,,,,,,700
973141,2023-07-09 03:01:00,,,,,,,,,,,700
973142,2023-07-09 03:02:00,,,,,,,,,,,700
973143,2023-07-09 03:03:00,,,,,,,,,,,700
973144,2023-07-09 03:04:00,,,,,,,,,,,700
973145,2023-07-09 03:05:00,,,,,,,,,,,700
973146,2023-07-09 03:06:00,,,,,,,,,,,700
973147,2023-07-09 03:07:00,,,,,,,,,,,700
973148,2023-07-09 03:08:00,,,,,,,,,,,700
973149,2023-07-09 03:09:00,,,,,,,,,,,700
973150,2023-07-09 03:10:00,,,,,,,,,,,700
973151,2023-07-09 03:11:00,,,,,,,,,,,700
973152,2023-07-09 03:12:00,,,,,,,,,,,700
973153,2023-07-09 03:13:00,,,,,,,,,,,700
973154,2023-07-09 03:14:00,,,,,,,,,,,700
973155,2023-07-09 03:15:00,,,,,,,,,,,700
973156,2023-07-09 03:16:00,,,,,,,,,,,700
973157,2023-07-09 03:17:00,,,,,,,,,,,700
973158,2023-07-09 03:18:00,,,,,,,,,,,700
973159,2023-07-09 03:19:00,,,,,,,,,,,700
973160,2023-07-09 03:20:00,,,,,,,,,,,700
973161,2023-07-09 03:21:00,,,,,,,,,,,700
973162,2023-07-09 03:22:00,,,,,,,,,,,700
973163,2023-07-09 03:23:00,,,,,,,,,,,700
973164,2023-07-09 03:24:00,,,,,,,,,,,700
973165,2023-07-09 03:25:00,,,,,,,,,,,700
973166,2023-07-09 03:26:00,,,,,,,,,,,700
973167,2023-07-09 03:27:00,,,,,,,,,,,700
973168,2023-07-09 03:28:00,,,,,,,,,,,700
973169,2023-07-09 03:29:00,,,,,,,,,,,700
973170,2023-07-09 03:30:00,,,,,,,,,,,700
973171,2023-07-09 03:31:00,,,,,,,,,,,700
973172,2023-07-09 03:32:00,,,,,,,,,,,700
973173,2023-07-09 03:33:00,,,,,,,,,,,700
973174,2023-07-09 03:34:00,,,,,,,,,,,700
973175,2023-07-09 03:35:00,,,,,,,,,,,700
973176,2023-07-09 03:36:00,,,,,,,,,,,700
973177,2023-07-09 03:37:00,,,,,,,,,,,700
973178,2023-07-09 03:38:00,,,,,,,,,,,700
973179,2023-07-09 03:39:00,,,,,,,,,,,700
973180,2023-07-09 03:40:00,,,,,,,,,,,700
973181,2023-07-09 03:41:00,,,,,,,,,,,700
973182,2023-07-09 03:42:00,,,,,,,,,,,700
973183,2023-07-09 03:43:00,,,,,,,,,,,700
973184,2023-07-09 03:44:00,,,,,,,,,,,700
973185,2023-07-09 03:45:00,,,,,,,,,,,700
973186,2023-07-09 03:46:00,,,,,,,,,,,700
973187,2023-07-09 03:47:00,,,,,,,,,,,700
973188,2023-07-09 03:48:00,,,,,,,,,,,700
973189,2023-07-09 03:49:00,,,,,,,,,,,700
973190,2023-07-09 03:50:00,,,,,,,,,,,700
973191,2023-07-09 03:51:00,,,,,,,,,,,700
973192,2023-07-09 03:52:00,,,,,,,,,,,700
973193,2023-07-09 03:53:00,,,,,,,,,,,700
973194,2023-07-09 03:54:00,,,,,,,,,,,700
973195,2023-07-09 03:55:00,,,,,,,,,,,700
973196,2023-07-09 03:56:00,,,,,,,,,,,700
973197,2023-07-09 03:57:00,,,,,,,,,,,700
973198,2023-07-09 03:58:00,,,,,,,,,,,700
973199,2023-07-09 03:59:00,,,,,,,,,,,700
973200,2023-07-09 04:00:00,,,,,,,,,,,700
973201,2023-07-09 04:01:00,,,,,,,,,,,700
973202,2023-07-09 04:02:00,,,,,,,,,,,700
973203,2023-07-09 04:03:00,,,,,,,,,,,700
973204,2023-07-09 04:04:00,,,,,,,,,,,700
973205,2023-07-09 04:05:00,,,,,,,,,,,700
973206,2023-07-09 04:06:00,,,,,,,,,,,700
973207,2023-07-09 04:07:00,,,,,,,,,,,700
973208,2023-07-09 04:08:00,,,,,,,,,,,700
973209,2023-07-09 04:09:00,,,,,,,,,,,700
973210,2023-07-09 04:10:00,,,,,,,,,,,700
973211,2023-07-09 04:11:00,,,,,,,,,,,700
973212,2023-07-09 04:12:00,,,,,,,,,,,700
973213,2023-07-09 04:13:00,,,,,,,,,,,700
973214,2023-07-09 04:14:00,,,,,,,,,,,700
973215,2023-07-09 04:15:00,,,,,,,,,,,700
973216,2023-07-09 04:16:00,,,,,,,,,,,700
973217,2023-07-09 04:17:00,,,,,,,,,,,700
973218,2023-07-09 04:18:00,,,,,,,,,,,700
973219,2023-07-09 04:19:00,,,,,,,,,,,700
973220,2023-07-09 04:20:00,,,,,,,,,,,700
973221,2023-07-09 04:21:00,,,,,,,,,,,700
973222,2023-07-09 04:22:00,,,,,,,,,,,700
973223,2023-07-09 04:23:00,,,,,,,,,,,700
973224,2023-07-09 04:24:00,,,,,,,,,,,700
973225,2023-07-09 04:25:00,,,,,,,,,,,700
973226,2023-07-09 04:26:00,,,,,,,,,,,700
973227,2023-07-09 04:27:00,,,,,,,,,,,700
973228,2023-07-09 04:28:00,,,,,,,,,,,700
973229,2023-07-09 04:29:00,,,,,,,,,,,700
973230,2023-07-09 04:30:00,,,,,,,,,,,700
973231,2023-07-09 04:31:00,,,,,,,,,,,700
973232,2023-07-09 04:32:00,,,,,,,,,,,700
973233,2023-07-09 04:33:00,,,,,,,,,,,700
973234,2023-07-09 04:34:00,,,,,,,,,,,700
973235,2023-07-09 04:35:00,,,,,,,,,,,700
973236,2023-07-09 04:36:00,,,,,,,,,,,700
973237,2023-07-09 04:37:00,,,,,,,,,,,700
973238,2023-07-09 04:38:00,,,,,,,,,,,700
973239,2023-07-09 04:39:00,,,,,,,,,,,700
973240,2023-07-09 04:40:00,,,,,,,,,,,700
973241,2023-07-09 04:41:00,,,,,,,,,,,700
973242,2023-07-09 04:42:00,,,,,,,,,,,700
973243,2023-07-09 04:43:00,,,,,,,,,,,700
973244,2023-07-09 04:44:00,,,,,,,,,,,700
973245,2023-07-09 04:45:00,,,,,,,,,,,700
973246,2023-07-09 04:46:00,,,,,,,,,,,700
973247,2023-07-09 04:47:00,,,,,,,,,,,700
973248,2023-07-09 04:48:00,,,,,,,,,,,700
973249,2023-07-09 04:49:00,,,,,,,,,,,700
973250,2023-07-09 04:50:00,,,,,,,,,,,700
973251,2023-07-09 04:51:00,,,,,,,,,,,700
973252,2023-07-09 04:52:00,,,,,,,,,,,700
973253,2023-07-09 04:53:00,,,,,,,,,,,700
973254,2023-07-09 04:54:00,,,,,,,,,,,700
973255,2023-07-09 04:55:00,,,,,,,,,,,700
973256,2023-07-09 04:56:00,,,,,,,,,,,700
973257,2023-07-09 04:57:00,,,,,,,,,,,700
973258,2023-07-09 04:58:00,,,,,,,,,,,700
973259,2023-07-09 04:59:00,,,,,,,,,,,700
973260,2023-07-09 05:00:00,,,,,,,,,,,700
973261,2023-07-09 05:01:00,,,,,,,,,,,700
973262,2023-07-09 05:02:00,,,,,,,,,,,700
973263,2023-07-09 05:03:00,,,,,,,,,,,700
973264,2023-07-09 05:04:00,,,,,,,,,,,700
973265,2023-07-09 05:05:00,,,,,,,,,,,700
973266,2023-07-09 05:06:00,,,,,,,,,,,700
973267,2023-07-09 05:07:00,,,,,,,,,,,700
973268,2023-07-09 05:08:00,,,,,,,,,,,700
973269,2023-07-09 05:09:00,,,,,,,,,,,700
973270,2023-07-09 05:10:00,,,,,,,,,,,700
973271,2023-07-09 05:11:00,,,,,,,,,,,700
973272,2023-07-09 05:12:00,,,,,,,,,,,700
973273,2023-07-09 05:13:00,,,,,,,,,,,700
973274,2023-07-09 05:14:00,,,,,,,,,,,700
973275,2023-07-09 05:15:00,,,,,,,,,,,700
973276,2023-07-09 05:16:00,,,,,,,,,,,700
973277,2023-07-09 05:17:00,,,,,,,,,,,700
973278,2023-07-09 05:18:00,,,,,,,,,,,700
973279,2023-07-09 05:19:00,,,,,,,,,,,700
973280,2023-07-09 05:20:00,,,,,,,,,,,700
973281,2023-07-09 05:21:00,,,,,,,,,,,700
973282,2023-07-09 05:22:00,,,,,,,,,,,700
973283,2023-07-09 05:23:00,,,,,,,,,,,700
973284,2023-07-09 05:24:00,,,,,,,,,,,700
973285,2023-07-09 05:25:00,,,,,,,,,,,700
973286,2023-07-09 05:26:00,,,,,,,,,,,700
973287,2023-07-09 05:27:00,,,,,,,,,,,700
973288,2023-07-09 05:28:00,,,,,,,,,,,700
973289,2023-07-09 05:29:00,,,,,,,,,,,700
973290,2023-07-09 05:30:00,,,,,,,,,,,700
973291,2023-07-09 05:31:00,,,,,,,,,,,700
973292,2023-07-09 05:32:00,,,,,,,,,,,700
973293,2023-07-09 05:33:00,,,,,,,,,,,700
973294,2023-07-09 05:34:00,,,,,,,,,,,700
973295,2023-07-09 05:35:00,,,,,,,,,,,700
973296,2023-07-09 05:36:00,,,,,,,,,,,700
973297,2023-07-09 05:37:00,,,,,,,,,,,700
973298,2023-07-09 05:38:00,,,,,,,,,,,700
973299,2023-07-09 05:39:00,,,,,,,,,,,700
973300,2023-07-09 05:40:00,,,,,,,,,,,700
973301,2023-07-09 05:41:00,,,,,,,,,,,700
973302,2023-07-09 05:42:00,,,,,,,,,,,700
973303,2023-07-09 05:43:00,,,,,,,,,,,700
973304,2023-07-09 05:44:00,,,,,,,,,,,700
973305,2023-07-09 05:45:00,,,,,,,,,,,700
973306,2023-07-09 05:46:00,,,,,,,,,,,700
973307,2023-07-09 05:47:00,,,,,,,,,,,700
973308,2023-07-09 05:48:00,,,,,,,,,,,700
973309,2023-07-09 05:49:00,,,,,,,,,,,700
973310,2023-07-09 05:50:00,,,,,,,,,,,700
973311,2023-07-09 05:51:00,,,,,,,,,,,700
973312,2023-07-09 05:52:00,,,,,,,,,,,700
973313,2023-07-09 05:53:00,,,,,,,,,,,700
973314,2023-07-09 05:54:00,,,,,,,,,,,700
973315,2023-07-09 05:55:00,,,,,,,,,,,700
973316,2023-07-09 05:56:00,,,,,,,,,,,700
973317,2023-07-09 05:57:00,,,,,,,,,,,700
973318,2023-07-09 05:58:00,,,,,,,,,,,700
973319,2023-07-09 05:59:00,,,,,,,,,,,700
973320,2023-07-09 06:00:00,,,,,,,,,,,700
973321,2023-07-09 06:01:00,,,,,,,,,,,700
973322,2023-07-09 06:02:00,,,,,,,,,,,700
973323,2023-07-09 06:03:00,,,,,,,,,,,700
973324,2023-07-09 06:04:00,,,,,,,,,,,700
973325,2023-07-09 06:05:00,,,,,,,,,,,700
973326,2023-07-09 06:06:00,,,,,,,,,,,700
973327,2023-07-09 06:07:00,,,,,,,,,,,700
973328,2023-07-09 06:08:00,,,,,,,,,,,700
973329,2023-07-09 06:09:00,,,,,,,,,,,700
973330,2023-07-09 06:10:00,,,,,,,,,,,700
973331,2023-07-09 06:11:00,,,,,,,,,,,700
973332,2023-07-09 06:12:00,,,,,,,,,,,700
973333,2023-07-09 06:13:00,,,,,,,,,,,700
973334,2023-07-09 06:14:00,,,,,,,,,,,700
973335,2023-07-09 06:15:00,,,,,,,,,,,700
973336,2023-07-09 06:16:00,,,,,,,,,,,700
973337,2023-07-09 06:17:00,,,,,,,,,,,700
973338,2023-07-09 06:18:00,,,,,,,,,,,700
973339,2023-07-09 06:19:00,,,,,,,,,,,700
973340,2023-07-09 06:20:00,,,,,,,,,,,700
973341,2023-07-09 06:21:00,,,,,,,,,,,700
973342,2023-07-09 06:22:00,,,,,,,,,,,700
973343,2023-07-09 06:23:00,,,,,,,,,,,700
973344,2023-07-09 06:24:00,,,,,,,,,,,700
973345,2023-07-09 06:25:00,,,,,,,,,,,700
973346,2023-07-09 06:26:00,,,,,,,,,,,700
973347,2023-07-09 06:27:00,,,,,,,,,,,700
973348,2023-07-09 06:28:00,,,,,,,,,,,700
973349,2023-07-09 06:29:00,,,,,,,,,,,700
973350,2023-07-09 06:30:00,,,,,,,,,,,700
973351,2023-07-09 06:31:00,,,,,,,,,,,700
973352,2023-07-09 06:32:00,,,,,,,,,,,700
973353,2023-07-09 06:33:00,,,,,,,,,,,700
973354,2023-07-09 06:34:00,,,,,,,,,,,700
973355,2023-07-09 06:35:00,,,,,,,,,,,700
973356,2023-07-09 06:36:00,,,,,,,,,,,700
973357,2023-07-09 06:37:00,,,,,,,,,,,700
973358,2023-07-09 06:38:00,,,,,,,,,,,700
973359,2023-07-09 06:39:00,,,,,,,,,,,700
973360,2023-07-09 06:40:00,,,,,,,,,,,700
973361,2023-07-09 06:41:00,,,,,,,,,,,700
973362,2023-07-09 06:42:00,,,,,,,,,,,700
973363,2023-07-09 06:43:00,,,,,,,,,,,700
973364,2023-07-09 06:44:00,,,,,,,,,,,700
973365,2023-07-09 06:45:00,,,,,,,,,,,700
973366,2023-07-09 06:46:00,,,,,,,,,,,700
973367,2023-07-09 06:47:00,,,,,,,,,,,700
973368,2023-07-09 06:48:00,,,,,,,,,,,700
973369,2023-07-09 06:49:00,,,,,,,,,,,700
973370,2023-07-09 06:50:00,,,,,,,,,,,700
973371,2023-07-09 06:51:00,,,,,,,,,,,700
973372,2023-07-09 06:52:00,,,,,,,,,,,700
973373,2023-07-09 06:53:00,,,,,,,,,,,700
973374,2023-07-09 06:54:00,,,,,,,,,,,700
973375,2023-07-09 06:55:00,,,,,,,,,,,700
973376,2023-07-09 06:56:00,,,,,,,,,,,700
973377,2023-07-09 06:57:00,,,,,,,,,,,700
973378,2023-07-09 06:58:00,,,,,,,,,,,700
973379,2023-07-09 06:59:00,,,,,,,,,,,700
973380,2023-07-09 07:00:00,,,,,,,,,,,700
973381,2023-07-09 07:01:00,,,,,,,,,,,700
973382,2023-07-09 07:02:00,,,,,,,,,,,700
973383,2023-07-09 07:03:00,,,,,,,,,,,700
973384,2023-07-09 07:04:00,,,,,,,,,,,700
973385,2023-07-09 07:05:00,,,,,,,,,,,700
973386,2023-07-09 07:06:00,,,,,,,,,,,700
973387,2023-07-09 07:07:00,,,,,,,,,,,700
973388,2023-07-09 07:08:00,,,,,,,,,,,700
973389,2023-07-09 07:09:00,,,,,,,,,,,700
973390,2023-07-09 07:10:00,,,,,,,,,,,700
973391,2023-07-09 07:11:00,,,,,,,,,,,700
973392,2023-07-09 07:12:00,,,,,,,,,,,700
973393,2023-07-09 07:13:00,,,,,,,,,,,700
973394,2023-07-09 07:14:00,,,,,,,,,,,700
973395,2023-07-09 07:15:00,,,,,,,,,,,700
973396,2023-07-09 07:16:00,,,,,,,,,,,700
973397,2023-07-09 07:17:00,,,,,,,,,,,700
973398,2023-07-09 07:18:00,,,,,,,,,,,700
973399,2023-07-09 07:19:00,,,,,,,,,,,700
973400,2023-07-09 07:20:00,,,,,,,,,,,700
973401,2023-07-09 07:21:00,,,,,,,,,,,700
973402,2023-07-09 07:22:00,,,,,,,,,,,700
973403,2023-07-09 07:23:00,,,,,,,,,,,700
973404,2023-07-09 07:24:00,,,,,,,,,,,700
973405,2023-07-09 07:25:00,,,,,,,,,,,700
973406,2023-07-09 07:26:00,,,,,,,,,,,700
973407,2023-07-09 07:27:00,,,,,,,,,,,700
973408,2023-07-09 07:28:00,,,,,,,,,,,700
973409,2023-07-09 07:29:00,,,,,,,,,,,700
973410,2023-07-09 07:30:00,,,,,,,,,,,700
973411,2023-07-09 07:31:00,,,,,,,,,,,700
973412,2023-07-09 07:32:00,,,,,,,,,,,700
973413,2023-07-09 07:33:00,,,,,,,,,,,700
973414,2023-07-09 07:34:00,,,,,,,,,,,700
973415,2023-07-09 07:35:00,,,,,,,,,,,700
973416,2023-07-09 07:36:00,,,,,,,,,,,700
973417,2023-07-09 07:37:00,,,,,,,,,,,700
973418,2023-07-09 07:38:00,,,,,,,,,,,700
973419,2023-07-09 07:39:00,,,,,,,,,,,700
973420,2023-07-09 07:40:00,,,,,,,,,,,700
973421,2023-07-09 07:41:00,,,,,,,,,,,700
973422,2023-07-09 07:42:00,,,,,,,,,,,700
973423,2023-07-09 07:43:00,,,,,,,,,,,700
973424,2023-07-09 07:44:00,,,,,,,,,,,700
973425,2023-07-09 07:45:00,,,,,,,,,,,700
973426,2023-07-09 07:46:00,,,,,,,,,,,700
973427,2023-07-09 07:47:00,,,,,,,,,,,700
973428,2023-07-09 07:48:00,,,,,,,,,,,700
973429,2023-07-09 07:49:00,,,,,,,,,,,700
973430,2023-07-09 07:50:00,,,,,,,,,,,700
973431,2023-07-09 07:51:00,,,,,,,,,,,700
973432,2023-07-09 07:52:00,,,,,,,,,,,700
973433,2023-07-09 07:53:00,,,,,,,,,,,700
973434,2023-07-09 07:54:00,,,,,,,,,,,700
973435,2023-07-09 07:55:00,,,,,,,,,,,700
973436,2023-07-09 07:56:00,,,,,,,,,,,700
973437,2023-07-09 07:57:00,,,,,,,,,,,700
973438,2023-07-09 07:58:00,,,,,,,,,,,700
973439,2023-07-09 07:59:00,,,,,,,,,,,700
973440,2023-07-09 08:00:00,,,,,,,,,,,700
973441,2023-07-09 08:01:00,,,,,,,,,,,700
973442,2023-07-09 08:02:00,,,,,,,,,,,700
973443,2023-07-09 08:03:00,,,,,,,,,,,700
973444,2023-07-09 08:04:00,,,,,,,,,,,700
973445,2023-07-09 08:05:00,,,,,,,,,,,700
973446,2023-07-09 08:06:00,,,,,,,,,,,700
973447,2023-07-09 08:07:00,,,,,,,,,,,700
973448,2023-07-09 08:08:00,,,,,,,,,,,700
973449,2023-07-09 08:09:00,,,,,,,,,,,700
973450,2023-07-09 08:10:00,,,,,,,,,,,700
973451,2023-07-09 08:11:00,,,,,,,,,,,700
973452,2023-07-09 08:12:00,,,,,,,,,,,700
973453,2023-07-09 08:13:00,,,,,,,,,,,700
973454,2023-07-09 08:14:00,,,,,,,,,,,700
973455,2023-07-09 08:15:00,,,,,,,,,,,700
973456,2023-07-09 08:16:00,,,,,,,,,,,700
973457,2023-07-09 08:17:00,,,,,,,,,,,700
973458,2023-07-09 08:18:00,,,,,,,,,,,700
973459,2023-07-09 08:19:00,,,,,,,,,,,700
973460,2023-07-09 08:20:00,,,,,,,,,,,700
973461,2023-07-09 08:21:00,,,,,,,,,,,700
973462,2023-07-09 08:22:00,,,,,,,,,,,700
973463,2023-07-09 08:23:00,,,,,,,,,,,700
973464,2023-07-09 08:24:00,,,,,,,,,,,700
973465,2023-07-09 08:25:00,,,,,,,,,,,700
973466,2023-07-09 08:26:00,,,,,,,,,,,700
973467,2023-07-09 08:27:00,,,,,,,,,,,700
973468,2023-07-09 08:28:00,,,,,,,,,,,700
973469,2023-07-09 08:29:00,,,,,,,,,,,700
973470,2023-07-09 08:30:00,,,,,,,,,,,700
973471,2023-07-09 08:31:00,,,,,,,,,,,700
973472,2023-07-09 08:32:00,,,,,,,,,,,700
973473,2023-07-09 08:33:00,,,,,,,,,,,700
973474,2023-07-09 08:34:00,,,,,,,,,,,700
973475,2023-07-09 08:35:00,,,,,,,,,,,700
973476,2023-07-09 08:36:00,,,,,,,,,,,700
973477,2023-07-09 08:37:00,,,,,,,,,,,700
973478,2023-07-09 08:38:00,,,,,,,,,,,700
973479,2023-07-09 08:39:00,,,,,,,,,,,700
973480,2023-07-09 08:40:00,,,,,,,,,,,700
973481,2023-07-09 08:41:00,,,,,,,,,,,700
973482,2023-07-09 08:42:00,,,,,,,,,,,700
973483,2023-07-09 08:43:00,,,,,,,,,,,700
973484,2023-07-09 08:44:00,,,,,,,,,,,700
973485,2023-07-09 08:45:00,,,,,,,,,,,700
973486,2023-07-09 08:46:00,,,,,,,,,,,700
973487,2023-07-09 08:47:00,,,,,,,,,,,700
973488,2023-07-09 08:48:00,,,,,,,,,,,700
973489,2023-07-09 08:49:00,,,,,,,,,,,700
973490,2023-07-09 08:50:00,,,,,,,,,,,700
973491,2023-07-09 08:51:00,,,,,,,,,,,700
973492,2023-07-09 08:52:00,,,,,,,,,,,700
973493,2023-07-09 08:53:00,,,,,,,,,,,700
973494,2023-07-09 08:54:00,,,,,,,,,,,700
973495,2023-07-09 08:55:00,,,,,,,,,,,700
973496,2023-07-09 08:56:00,,,,,,,,,,,700
973497,2023-07-09 08:57:00,,,,,,,,,,,700
973498,2023-07-09 08:58:00,,,,,,,,,,,700
973499,2023-07-09 08:59:00,,,,,,,,,,,700
973500,2023-07-09 09:00:00,,,,,,,,,,,700
973501,2023-07-09 09:01:00,,,,,,,,,,,700
973502,2023-07-09 09:02:00,,,,,,,,,,,700
973503,2023-07-09 09:03:00,,,,,,,,,,,700
973504,2023-07-09 09:04:00,,,,,,,,,,,700
973505,2023-07-09 09:05:00,,,,,,,,,,,700
973506,2023-07-09 09:06:00,,,,,,,,,,,700
973507,2023-07-09 09:07:00,,,,,,,,,,,700
973508,2023-07-09 09:08:00,,,,,,,,,,,700
973509,2023-07-09 09:09:00,,,,,,,,,,,700
973510,2023-07-09 09:10:00,,,,,,,,,,,700
973511,2023-07-09 09:11:00,,,,,,,,,,,700
973512,2023-07-09 09:12:00,,,,,,,,,,,700
973513,2023-07-09 09:13:00,,,,,,,,,,,700
973514,2023-07-09 09:14:00,,,,,,,,,,,700
973515,2023-07-09 09:15:00,,,,,,,,,,,700
973516,2023-07-09 09:16:00,,,,,,,,,,,700
973517,2023-07-09 09:17:00,,,,,,,,,,,700
973518,2023-07-09 09:18:00,,,,,,,,,,,700
973519,2023-07-09 09:19:00,,,,,,,,,,,700
973520,2023-07-09 09:20:00,,,,,,,,,,,700
973521,2023-07-09 09:21:00,,,,,,,,,,,700
973522,2023-07-09 09:22:00,,,,,,,,,,,700
973523,2023-07-09 09:23:00,,,,,,,,,,,700
973524,2023-07-09 09:24:00,,,,,,,,,,,700
973525,2023-07-09 09:25:00,,,,,,,,,,,700
973526,2023-07-09 09:26:00,,,,,,,,,,,700
973527,2023-07-09 09:27:00,,,,,,,,,,,700
973528,2023-07-09 09:28:00,,,,,,,,,,,700
973529,2023-07-09 09:29:00,,,,,,,,,,,700
973530,2023-07-09 09:30:00,,,,,,,,,,,700
973531,2023-07-09 09:31:00,,,,,,,,,,,700
973532,2023-07-09 09:32:00,,,,,,,,,,,700
973533,2023-07-09 09:33:00,,,,,,,,,,,700
973534,2023-07-09 09:34:00,,,,,,,,,,,700
973535,2023-07-09 09:35:00,,,,,,,,,,,700
973536,2023-07-09 09:36:00,,,,,,,,,,,700
973537,2023-07-09 09:37:00,,,,,,,,,,,700
973538,2023-07-09 09:38:00,,,,,,,,,,,700
973539,2023-07-09 09:39:00,,,,,,,,,,,700
973540,2023-07-09 09:40:00,,,,,,,,,,,700
973541,2023-07-09 09:41:00,,,,,,,,,,,700
973542,2023-07-09 09:42:00,,,,,,,,,,,700
973543,2023-07-09 09:43:00,,,,,,,,,,,700
973544,2023-07-09 09:44:00,,,,,,,,,,,700
973545,2023-07-09 09:45:00,,,,,,,,,,,700
973546,2023-07-09 09:46:00,,,,,,,,,,,700
973547,2023-07-09 09:47:00,,,,,,,,,,,700
973548,2023-07-09 09:48:00,,,,,,,,,,22.09959117,700
973549,2023-07-09 09:49:00,,,,,,,28.6972,25.8929,,22.00335452,700
973550,2023-07-09 09:50:00,,,,,,,28.6658,26.8312,28.9656,22.12623642,700
973551,2023-07-09 09:51:00,,,,,,,28.6707,27.7603,29.4845,22.16029006,700
973552,2023-07-09 09:52:00,,,,,,,28.6493,28.6716,30.0847,22.19434371,700
973553,2023-07-09 09:53:00,,,,,,,28.6608,29.4312,30.5473,22.24176184,700
973554,2023-07-09 09:54:00,,,,,,,28.6609,30.2097,30.8404,22.29184239,700
973555,2023-07-09 09:55:00,,,,,,,28.6593,30.8696,31.1476,22.21638095,700
973556,2023-07-09 09:56:00,,,,,,,28.6454,,,22.28384045,700
973557,2023-07-09 09:57:00,,,,,,,28.6303,32.0822,31.5462,22.31398383,700
973558,2023-07-09 09:58:00,673.9539,671.0344,668.8943,0.3554,0.3319,0.2828,28.6306,32.6252,31.6882,22.33065455,700
973559,2023-07-09 09:59:00,,671.3182,668.9108,0.9273,0.8662,0.7381,28.6281,33.0554,31.8074,22.34732526,700
973560,2023-07-09 10:00:00,674.3258,671.3391,668.8965,1.4993,1.4004,1.1934,28.6108,33.4744,31.9074,22.36399598,700
973561,2023-07-09 10:01:00,674.1829,671.2016,668.8636,2.0712,1.9347,1.6487,28.6107,33.7945,32.0074,22.3806667,700
973562,2023-07-09 10:02:00,674.2097,671.1214,,2.6432,2.4689,2.1039,,34.0949,32.1069,22.39733742,700
973563,2023-07-09 10:03:00,674.3388,671.0758,669.2046,3.2151,3.0032,2.5592,28.6114,34.3443,32.2043,22.31572355,700
973564,2023-07-09 10:04:00,674.2771,671.0713,669.1493,3.7871,3.5375,3.0145,28.6524,34.6018,,22.21590159,700
973565,2023-07-09 10:05:00,674.1012,671.0912,,,4.0717,3.4697,28.5986,34.8135,32.3377,22.15796036,700
973566,2023-07-09 10:06:00,674.1563,671.2439,668.9261,,,,28.6277,35.0222,32.4039,22.10794612,700
973567,2023-07-09 10:07:00,,671.4774,669.0512,5.5029,5.1402,4.3803,28.5771,35.2105,,22.01596082,700
973568,2023-07-09 10:08:00,674.2936,671.3858,669.0698,6.0749,5.6745,4.8355,28.5941,35.3632,32.5241,21.97200222,700
973569,2023-07-09 10:09:00,674.0825,671.0986,669.0245,6.6469,6.2087,5.2908,28.6007,35.4837,32.5842,21.93868153,700
973570,2023-07-09 10:10:00,674.0528,671.0173,668.9933,7.2188,,5.7461,28.6003,35.6106,32.6315,21.90536084,700
973571,2023-07-09 10:11:00,674.1365,671.0647,,7.7908,7.2772,6.2013,28.5994,35.7237,32.6744,21.88601663,700
973572,2023-07-09 10:12:00,674.1301,,669.0065,8.3627,7.8115,6.6566,28.5864,35.8507,32.7173,21.86935239,700
973573,2023-07-09 10:13:00,674.0689,671.1359,,8.9347,8.3457,7.1119,,35.9416,32.7601,21.85268816,700
973574,2023-07-09 10:14:00,674.1452,671.2098,669.1629,9.5066,8.88,7.5671,28.5724,36.0341,32.8022,21.83602393,700
973575,2023-07-09 10:15:00,674.3038,671.3084,,10.0786,9.4142,8.0224,28.5445,36.1041,32.8338,21.8193597,700
973576,2023-07-09 10:16:00,,671.4583,669.2558,10.6505,9.9485,8.4777,28.5706,36.1971,32.8653,21.80269547,700
973577,2023-07-09 10:17:00,674.4582,671.6416,669.1902,11.2225,10.4827,8.9329,28.5692,36.2608,32.8969,21.78801803,700
973578,2023-07-09 10:18:00,674.5245,671.7262,,11.7944,,9.3882,28.5884,36.3123,32.9285,21.77372411,700
973579,2023-07-09 10:19:00,674.5968,671.7448,669.3801,12.3664,11.5513,9.8435,28.5819,36.3819,32.9601,21.75943019,700
973580,2023-07-09 10:20:00,674.4472,671.5129,669.3182,12.9384,12.0855,10.2987,28.5654,36.4543,32.9917,21.74513627,700
973581,2023-07-09 10:21:00,674.1521,671.1168,669.1272,13.5103,12.6198,,28.5314,36.5007,33.0152,21.73084234,700
973582,2023-07-09 10:22:00,674.2445,671.2317,669.2091,14.0823,,11.2093,28.5429,36.5507,33.0359,21.71654842,700
973583,2023-07-09 10:23:00,674.5927,671.6841,669.4711,14.6542,13.6883,11.6645,28.5596,36.5906,33.0566,21.7022545,700
973584,2023-07-09 10:24:00,674.6648,671.7788,,15.2262,14.2225,12.1198,28.5384,36.6553,33.0773,21.68798023,700
973585,2023-07-09 10:25:00,,671.6418,,15.7981,14.7568,12.5751,28.5308,,,21.67370965,700
973586,2023-07-09 10:26:00,674.5894,671.6682,669.4428,16.3701,,13.0303,28.5515,36.7626,33.1187,21.65943907,700
973587,2023-07-09 10:27:00,674.7133,,669.4783,,15.8253,13.4856,28.5457,36.7906,33.1393,21.64516848,700
973588,2023-07-09 10:28:00,674.72,671.7908,669.5762,,16.3595,13.9409,28.5526,36.8254,33.16,21.6308979,700
973589,2023-07-09 10:29:00,674.6491,671.6792,669.7154,18.0859,16.8938,14.3962,28.5682,36.8694,33.1807,21.61662731,700
973590,2023-07-09 10:30:00,674.5318,671.6455,669.6322,18.6579,,14.8514,28.5408,36.8882,33.1997,21.60235673,700
973591,2023-07-09 10:31:00,674.3841,671.6632,669.4025,19.2299,17.9623,15.3067,28.5449,36.9392,33.1958,21.58328292,700
973592,2023-07-09 10:32:00,,,669.3809,19.8018,18.4965,,28.5411,36.9417,33.1919,21.56325915,700
973593,2023-07-09 10:33:00,674.4892,671.5766,669.4962,20.3738,19.0308,16.2172,28.5292,36.9747,,21.54323538,700
973594,2023-07-09 10:34:00,674.7127,671.7072,669.6717,20.9457,19.5651,16.6725,28.5493,36.9993,33.1841,21.52321161,700
973595,2023-07-09 10:35:00,675.0182,671.9652,669.8878,21.5177,20.0993,17.1278,28.5488,37.0306,33.1802,21.50318784,700
973596,2023-07-09 10:36:00,675.0113,672.0304,669.8832,22.0896,20.6336,,28.5217,37.0491,33.1763,21.47195429,700
973597,2023-07-09 10:37:00,674.8014,671.9704,669.7352,22.6616,21.1678,18.0383,28.5359,37.0608,33.1724,21.4385982,700
973598,2023-07-09 10:38:00,674.9509,672.1238,669.8406,23.2335,21.7021,18.4936,28.5307,37.0792,33.1685,21.40524211,700
973599,2023-07-09 10:39:00,675.3407,672.4197,670.1151,23.8055,22.2363,18.9488,28.5493,37.1093,33.1646,21.42104729,700
973600,2023-07-09 10:40:00,675.2261,672.3078,669.9669,24.3775,22.7706,19.4041,28.5117,37.1108,33.1607,21.44601983,700
973601,2023-07-09 10:41:00,674.7805,671.9281,669.5411,24.9494,23.3048,19.8594,28.4991,37.1493,33.1568,21.47099237,700
973602,2023-07-09 10:42:00,674.7279,671.7478,669.4983,25.5214,23.8391,20.3146,28.4793,37.1506,33.1529,21.49596491,700
973603,2023-07-09 10:43:00,674.9298,671.6966,669.7035,26.0933,24.3733,20.7699,28.5019,,,21.51398342,700
973604,2023-07-09 10:44:00,674.8582,671.6267,669.6627,26.6653,24.9076,21.2252,28.5106,37.1751,33.1451,21.53066175,700
973605,2023-07-09 10:45:00,674.6041,671.5443,669.4579,27.2372,25.4418,21.6804,28.5144,37.1738,33.1412,21.54734007,700
973606,2023-07-09 10:46:00,674.6123,,669.5357,27.8092,25.9761,22.1357,,37.1791,33.1373,21.56401839,700
973607,2023-07-09 10:47:00,674.7931,671.6857,669.7995,28.3811,26.5103,,28.4995,37.1873,33.1334,21.58069672,700
973608,2023-07-09 10:48:00,674.9058,671.8783,,28.9531,27.0446,23.0462,28.4958,37.1794,33.1296,21.59737504,700
973609,2023-07-09 10:49:00,674.9728,672.1272,670.1474,,27.5789,23.5015,28.5069,37.1791,33.1257,21.57191878,700
973610,2023-07-09 10:50:00,675.1335,672.2751,,,28.1131,23.9568,28.4791,37.1608,33.1218,21.53859106,700
973611,2023-07-09 10:51:00,675.3563,,670.4082,,28.6474,,,37.1706,33.1179,21.50526334,700
973612,2023-07-09 10:52:00,675.3123,672.2428,670.3011,31.2409,29.1816,24.8673,28.4892,37.1517,,21.51201319,700
973613,2023-07-09 10:53:00,675.0935,672.0025,670.0417,31.8129,29.7159,25.3226,28.4808,37.1746,33.1101,21.52627939,700
973614,2023-07-09 10:54:00,675.1238,672.0935,670.0605,32.3848,30.2501,25.7778,28.4957,37.1831,33.1062,21.5405456,700
973615,2023-07-09 10:55:00,675.3144,672.3979,670.2585,32.9568,30.7844,26.2331,28.4807,37.1847,33.1023,21.5548118,700
973616,2023-07-09 10:56:00,675.3663,672.5289,670.2794,33.5287,31.3186,26.6884,28.4907,37.1906,33.0984,21.56907801,700
973617,2023-07-09 10:57:00,675.3271,672.5459,,34.1007,31.8529,27.1436,28.4519,37.1884,33.0945,21.58334421,700
973618,2023-07-09 10:58:00,675.3547,672.6231,670.1812,34.6726,32.3871,27.5989,28.4792,,33.0906,21.59761041,700
973619,2023-07-09 10:59:00,,672.7394,670.2387,35.2446,32.9214,28.0542,28.4906,37.2493,33.0867,21.64178544,700
973620,2023-07-09 11:00:00,675.4568,672.7191,670.3343,35.8165,33.4556,28.5095,28.4549,37.2236,33.0828,21.6919793,700
973621,2023-07-09 11:01:00,675.4606,672.6082,670.4553,36.3885,33.9899,28.9647,28.4708,37.2717,33.0789,21.61590657,700
973622,2023-07-09 11:02:00,675.2764,,670.3517,36.9605,34.5242,29.42,28.5007,37.2908,,21.55805546,700
973623,2023-07-09 11:03:00,674.9698,672.0702,,37.5324,35.0584,29.8753,28.4981,37.3008,33.0711,21.50818516,700
973624,2023-07-09 11:04:00,674.8871,671.9879,670.0118,38.1044,35.5927,30.3305,28.4715,,33.0672,21.48328108,700
973625,2023-07-09 11:05:00,674.9535,672.0556,670.0278,38.6763,36.1269,30.7858,28.4793,,33.0633,21.46327928,700
973626,2023-07-09 11:06:00,674.9279,672.0336,669.8811,39.2483,36.6612,31.2411,28.4791,37.3309,33.0594,21.44327749,700
973627,2023-07-09 11:07:00,674.8408,671.9516,669.6258,39.8202,37.1954,31.6963,28.4792,37.3459,33.0555,21.4232757,700
973628,2023-07-09 11:08:00,672.9026,669.9969,667.5374,40.3922,37.7297,32.1516,28.4751,37.3523,33.0516,21.4032739,700
973629,2023-07-09 11:09:00,669.7714,666.8356,664.2678,40.9641,38.2639,32.6069,28.4892,37.3784,33.0477,21.37211725,700
973630,2023-07-09 11:10:00,667.8511,664.9197,662.3942,41.5361,38.7982,33.0621,28.4888,37.3645,33.0438,21.33877711,700
973631,2023-07-09 11:11:00,666.7298,663.8257,661.4419,,39.3324,33.5174,,37.3759,33.0399,21.30543697,700
973632,2023-07-09 11:12:00,666.4149,663.4166,,42.68,39.8667,33.9727,28.4853,37.3873,,21.3209501,700
973633,2023-07-09 11:13:00,,663.4636,661.2579,,40.4009,34.4279,28.4683,37.3608,33.0322,21.34598395,700
973634,2023-07-09 11:14:00,666.7389,663.4762,661.2918,43.8239,40.9352,34.8832,28.4892,37.3792,33.0283,21.3710178,700
973635,2023-07-09 11:15:00,666.7612,,,44.3959,41.4694,35.3385,28.4608,37.3593,33.0244,21.39605165,700
973636,2023-07-09 11:16:00,666.5608,663.3601,661.1677,44.9678,42.0037,35.7937,28.4866,37.3491,33.0205,21.35803949,700
973637,2023-07-09 11:17:00,666.2154,663.1922,661.02,45.5398,,,,,33.0166,21.30822305,700
973638,2023-07-09 11:18:00,666.3252,663.3706,661.1197,46.1117,43.0722,36.7043,28.5177,37.3392,33.0127,21.32788171,700
973639,2023-07-09 11:19:00,666.7389,663.7805,661.3847,46.6837,43.6065,37.1595,28.4857,37.3111,33.0088,21.36127719,700
973640,2023-07-09 11:20:00,666.7395,663.7374,661.4131,47.2556,44.1407,37.6148,28.5356,37.3091,33.0049,21.39467267,700
973641,2023-07-09 11:21:00,666.4687,663.3968,,47.8276,,38.0701,28.5154,37.2986,,21.38320077,700
973642,2023-07-09 11:22:00,666.5211,663.4679,661.3052,48.3995,45.2092,38.5253,28.5192,37.2895,33.0146,21.36321378,700
973643,2023-07-09 11:23:00,666.7871,,661.4212,48.9715,45.7435,38.9806,28.5081,37.2714,33.0346,21.34322679,700
973644,2023-07-09 11:24:00,666.8337,663.9139,661.3994,49.5435,46.2777,39.4359,28.5205,37.2644,33.0546,21.3232398,700
973645,2023-07-09 11:25:00,,663.8588,661.2871,50.1154,,39.8911,28.5126,37.2503,33.0746,21.30325281,700
973646,2023-07-09 11:26:00,665.9792,662.9279,660.5829,50.6874,47.3462,40.3464,28.5217,37.2391,33.0946,21.3139492,700
973647,2023-07-09 11:27:00,664.7815,661.4115,,51.2593,47.8805,40.8017,28.9923,37.2252,33.1146,21.33061153,700
973648,2023-07-09 11:28:00,663.8475,660.3331,658.0796,51.5011,48.3509,41.0274,31.0334,37.2185,33.1346,21.34727387,700
973649,2023-07-09 11:29:00,663.0906,,656.4723,51.5212,48.7785,41.0988,32.5572,37.1958,33.1546,21.3639362,700
973650,2023-07-09 11:30:00,662.1441,658.6538,,35.9501,34.1487,28.6929,33.8895,37.2016,33.1746,21.38059853,700
973651,2023-07-09 11:31:00,661.0741,657.6865,654.1298,,9.7259,8.1721,33.8396,37.0243,33.1946,21.39726087,700
973652,2023-07-09 11:32:00,660.5993,657.2244,653.6833,8.3367,8.2444,9.5763,30.0025,36.5591,32.9894,21.44188046,700
973653,2023-07-09 11:33:00,660.5183,657.0968,653.6457,22.1906,21.9448,25.4899,27.5317,36.1623,32.8395,21.49199922,700
973654,2023-07-09 11:34:00,657.4578,654.0259,650.8416,36.0445,35.6452,41.4036,25.8211,35.5862,32.6532,21.51679444,700
973655,2023-07-09 11:35:00,652.4544,649.0357,646.2336,49.8984,49.3456,57.3173,24.7267,35.1756,32.4523,21.53677916,700
973656,2023-07-09 11:36:00,648.3925,645.0881,642.1697,55.8807,55.0019,64.7948,25.5193,34.6753,32.2532,21.55676389,700
973657,2023-07-09 11:37:00,644.9614,641.8391,638.4705,56.5883,55.2678,66.6192,26.4695,34.8109,32.2366,21.57674861,700
973658,2023-07-09 11:38:00,642.9558,639.7353,636.2292,58.3057,56.9996,69.2475,28.0344,34.9227,32.2866,21.59673334,700
973659,2023-07-09 11:39:00,641.8785,638.3771,634.9373,60.6806,59.6859,72.3992,29.4981,35.1034,32.3367,21.64189786,700
973660,2023-07-09 11:40:00,641.8177,,634.3976,63.5879,62.6235,74.7447,31.1483,35.2907,32.3867,21.69198313,700
973661,2023-07-09 11:41:00,642.4298,638.4242,634.3559,66.8477,65.7275,76.5565,32.6337,35.4293,32.4367,21.72803306,700
973662,2023-07-09 11:42:00,642.5813,638.7691,634.7573,68.9177,68.9438,79.4142,34.0477,35.5108,32.4867,21.76140801,700
973663,2023-07-09 11:43:00,642.4224,639.0991,635.4573,70.1861,72.2358,82.9766,35.4292,35.6427,32.5367,21.79478296,700
973664,2023-07-09 11:44:00,642.4659,639.2871,635.6093,72.8942,76.0196,86.7392,36.8989,35.7421,32.5867,21.81686341,700
973665,2023-07-09 11:45:00,642.6433,,635.3985,,80.1291,90.6345,38.3073,35.8593,32.6399,21.8368516,700
973666,2023-07-09 11:46:00,642.3371,639.1708,635.0286,80.1507,84.4919,95.1281,39.6817,35.9323,32.6944,21.85683979,700
973667,2023-07-09 11:47:00,641.7207,638.7654,634.5567,83.7023,89.0171,100.0058,41.0589,35.9956,32.7489,21.87682798,700
973668,2023-07-09 11:48:00,641.6563,638.5136,634.1048,88.2144,94.2908,104.6749,42.5926,36.1162,32.8054,21.89681617,700
973669,2023-07-09 11:49:00,641.9541,638.3623,633.6661,93.3567,100.0555,,,36.2012,32.8912,21.91679602,700
973670,2023-07-09 11:50:00,642.1074,638.6318,633.8288,98.1731,105.6106,114.5558,44.2934,36.2864,32.9771,21.93677428,700
973671,2023-07-09 11:51:00,642.1659,639.1775,634.3867,102.7753,,120.4412,41.6857,36.1411,33.2424,21.95675255,700
973672,2023-07-09 11:52:00,642.0011,,634.3661,108.6538,116.89,127.3243,40.1549,36.0827,33.5464,21.97673081,700
973673,2023-07-09 11:53:00,641.6861,638.5445,633.9565,115.3906,123.0509,134.8783,42.2445,36.3696,33.6488,21.99670908,700
973674,2023-07-09 11:54:00,641.5607,638.3321,633.7934,118.0722,125.5033,137.8852,43.9338,36.7442,33.7157,21.95821076,700
973675,2023-07-09 11:55:00,641.5607,638.3321,633.7934,118.0722,125.5033,137.8852,42.4303,,33.7826,21.90818024,700
973676,2023-07-09 11:56:00,,,,,,,,36.0888,,21.81658104,700
973677,2023-07-09 11:57:00,642.6933,639.7181,635.6709,140.3388,144.0566,,35.4299,,,21.88400721,700
973678,2023-07-09 11:58:00,642.4781,,635.0841,146.5992,151.03,167.7198,33.1999,35.2579,33.3859,21.98396375,700
973679,2023-07-09 11:59:00,642.2903,639.7455,635.2169,154.0854,,175.5627,32.1809,34.7851,33.1894,21.91613401,700
973680,2023-07-09 12:00:00,,639.6742,635.8342,162.3971,166.2885,184.2064,31.4569,,33.0392,21.94196003,700
973681,2023-07-09 12:01:00,642.3788,639.7931,635.8477,,176.5893,187.4241,31.2597,33.9876,32.8528,21.99200057,700
973682,2023-07-09 12:02:00,642.9177,640.0371,635.4636,,188.5403,187.0693,31.0208,33.6684,32.6528,22.0839603,700
973683,2023-07-09 12:03:00,643.0364,639.9865,635.6358,182.1543,197.6134,191.3712,31.0193,33.3293,32.5116,22.12792053,700
973684,2023-07-09 12:04:00,,639.7396,636.1788,190.4045,204.7689,,31.2658,33.0426,32.3895,22.16117875,700
973685,2023-07-09 12:05:00,643.0758,639.5784,635.9059,197.8209,212.8596,206.9223,,32.8782,,22.19443696,700
973686,2023-07-09 12:06:00,643.5169,639.4741,635.0915,204.6843,221.5708,215.5605,31.8489,32.6683,32.1261,22.22784229,700
973687,2023-07-09 12:07:00,643.7792,639.6794,,212.0702,,223.5572,32.1803,32.4773,32.0264,22.26127717,700
973688,2023-07-09 12:08:00,643.9266,640.0841,636.3174,219.7923,237.0157,231.1411,32.3382,32.2858,31.9509,22.29471205,700
973689,2023-07-09 12:09:00,643.4094,639.9444,636.3223,228.9295,242.1194,241.5945,32.6873,32.1863,31.8841,22.38400869,700
973690,2023-07-09 12:10:00,642.45,639.4426,635.6914,239.0084,245.6406,253.9575,33.0129,31.9543,31.8174,22.48394497,700
973691,2023-07-09 12:11:00,642.1724,639.5109,635.6893,247.1561,251.3919,265.0056,33.2259,31.8373,31.7683,22.51678118,700
973692,2023-07-09 12:12:00,642.3504,639.96,636.1075,254.0133,258.6333,275.1751,33.5221,31.7507,31.7254,22.53677323,700
973693,2023-07-09 12:13:00,642.1603,640.1263,636.0305,261.2891,267.2767,,33.6204,31.6735,31.6825,22.55676529,700
973694,2023-07-09 12:14:00,,640.1033,635.6226,268.8447,276.8577,291.5709,33.9539,31.6787,31.6396,22.57675734,700
973695,2023-07-09 12:15:00,641.4748,,635.2416,276.6613,284.9188,299.2737,34.6455,31.5913,31.6037,22.5967494,700
973696,2023-07-09 12:16:00,641.3463,639.9006,634.8781,284.6459,,306.9756,34.8118,31.5843,31.6536,22.64184846,700
973697,2023-07-09 12:17:00,641.2557,,634.6745,292.0209,299.0523,,35.4003,31.5659,31.7035,22.6918231,700
973698,2023-07-09 12:18:00,641.1898,639.5691,,298.9989,306.0836,320.2147,35.6429,31.5313,31.7533,22.7209487,700
973699,2023-07-09 12:19:00,641.0789,639.3793,634.4883,307.1347,313.6183,328.0894,35.9736,31.5008,31.7608,22.74599515,700
973700,2023-07-09 12:20:00,640.9388,,634.4098,316.0227,321.48,336.9522,36.4074,,31.7927,22.77104159,700
973701,2023-07-09 12:21:00,640.8696,639.1463,634.5729,324.4311,329.8544,344.28,36.8532,31.5091,31.6927,22.79608804,700
973702,2023-07-09 12:22:00,640.8477,639.2206,,332.5202,338.57,350.5858,37.1404,31.5575,31.6429,22.88395578,700
973703,2023-07-09 12:23:00,640.6491,639.0447,,340.8906,,358.3661,37.6196,31.5325,31.8259,22.94183885,700
973704,2023-07-09 12:24:00,,638.7012,633.9347,349.4497,,367.1354,37.9332,,31.8613,22.99172201,700
973705,2023-07-09 12:25:00,640.2623,638.6769,,357.7397,361.9562,375.2749,38.6306,31.6072,31.8966,23.08325193,700
973706,2023-07-09 12:26:00,,638.8645,634.5117,365.8511,369.5803,382.9963,39.0464,31.6675,31.9319,23.05829922,700
973707,2023-07-09 12:27:00,645.4197,644.0037,639.6449,371.3598,374.7683,389.3716,39.4627,31.6613,31.9672,23.00819009,700
973708,2023-07-09 12:28:00,653.7707,652.4201,647.8244,375.1461,378.3441,394.8562,40.1754,31.7292,32.0027,23.02790265,700
973709,2023-07-09 12:29:00,656.8975,655.7091,650.7584,382.3572,385.4938,402.1552,40.1575,31.7383,32.0402,23.06125689,700
973710,2023-07-09 12:30:00,656.6173,655.6543,650.2717,391.8018,394.9742,410.6375,40.3013,31.7693,32.0777,23.09461113,700
973711,2023-07-09 12:31:00,656.3198,655.3509,,399.9169,402.5824,418.8602,41.3454,31.8792,32.1152,23.18394996,700
973712,2023-07-09 12:32:00,656.0111,654.8881,649.9112,407.1791,408.9896,426.9165,41.0792,31.8817,32.1527,23.28390668,700
973713,2023-07-09 12:33:00,656.0205,655.0239,649.8009,413.9142,415.6942,433.5112,42.1651,32.0638,32.1902,23.38370818,700
973714,2023-07-09 12:34:00,656.2595,655.5918,649.6873,420.2689,422.6135,,42.2894,32.1108,32.2492,23.44195759,700
973715,2023-07-09 12:35:00,656.3456,655.6276,649.6161,426.3292,,443.9699,42.7383,32.1883,32.3156,23.49210317,700
973716,2023-07-09 12:36:00,656.3306,655.3116,,,437.3627,448.4784,43.1726,32.1978,32.3821,23.45800308,700
973717,2023-07-09 12:37:00,656.3244,655.1793,649.5549,434.6508,440.4977,,,,32.2438,23.40815641,700
973718,2023-07-09 12:38:00,656.3244,655.1793,649.5549,434.6508,440.4977,,44.0355,,32.4317,23.42790485,700
973719,2023-07-09 12:39:00,,,,,,,44.8054,32.3592,32.4745,23.46126985,700
973720,2023-07-09 12:40:00,655.3844,654.7946,648.4413,462.5888,466.1544,477.8089,44.9306,32.3687,32.5173,23.49463485,700
973721,2023-07-09 12:41:00,654.9001,654.1112,648.6866,470.3984,473.1018,486.6947,45.4089,32.4114,32.5602,23.41619677,700
973722,2023-07-09 12:42:00,654.8475,653.8914,648.3954,477.9369,480.7435,494.0932,45.9422,32.4807,32.6042,23.48385905,700
973723,2023-07-09 12:43:00,655.0816,653.9794,,485.2952,488.8464,500.5039,46.4073,32.4816,32.6641,23.41635093,700
973724,2023-07-09 12:44:00,655.0829,653.9117,647.8039,492.2042,496.0289,507.4329,46.7219,32.5713,,23.48380075,700
973725,2023-07-09 12:45:00,654.9296,653.7405,648.3273,498.8145,502.5996,514.7065,,32.6185,32.7839,23.58383534,700
973726,2023-07-09 12:46:00,,653.8718,648.2366,504.6148,507.9069,520.5273,,32.6338,32.8366,23.68372937,700
973727,2023-07-09 12:47:00,654.3026,654.2108,,509.8586,512.3462,525.3502,48.2211,32.7221,32.8867,23.6164785,700
973728,2023-07-09 12:48:00,653.9705,654.1802,647.4527,514.3353,516.4632,529.2076,48.6344,32.7941,32.9367,23.62087397,700
973729,2023-07-09 12:49:00,653.6535,653.9012,647.3435,518.2967,520.3636,532.4163,48.7315,32.8321,32.9868,23.64587672,700
973730,2023-07-09 12:50:00,653.3271,653.8475,647.0741,521.1216,523.0237,535.3631,48.9988,32.9568,33.0401,23.67087946,700
973731,2023-07-09 12:51:00,652.9945,653.9408,646.7,523.2043,524.8737,,49.0979,,33.0946,23.6958822,700
973732,2023-07-09 12:52:00,652.6544,653.4485,646.2261,525.3595,527.6874,540.6902,49.6816,,33.1492,23.78386742,700
973733,2023-07-09 12:53:00,652.3092,652.5654,645.6856,527.5629,,543.0915,49.2721,33.0192,33.2034,23.88337443,700
973734,2023-07-09 12:54:00,652.1561,652.1278,645.8178,529.55,533.2623,544.6361,,33.0551,33.2534,23.98326252,700
973735,2023-07-09 12:55:00,652.1267,651.9773,646.3834,531.3976,534.5185,545.6289,50.0646,33.1645,33.3034,24.08337028,700
973736,2023-07-09 12:56:00,651.9912,651.8612,,533.3532,536.3259,547.4179,50.4704,33.1758,33.3534,24.01587575,700
973737,2023-07-09 12:57:00,651.7873,651.7672,645.1714,535.3784,538.4889,549.7202,50.7065,33.2029,33.4025,23.91599298,700
973738,2023-07-09 12:58:00,651.0694,651.3188,,537.6082,540.4121,551.8437,50.7968,33.3024,33.44,23.92096265,700
973739,2023-07-09 12:59:00,649.9865,650.6187,644.9739,539.9832,542.1652,553.8402,51.1736,33.3229,33.4775,23.94593114,700
973740,2023-07-09 13:00:00,649.6859,650.3698,644.4477,542.1565,,556.4471,50.8556,33.4217,33.5151,23.97089962,700
973741,2023-07-09 13:01:00,649.9029,650.4193,643.5012,544.1963,545.4604,559.4581,51.0793,33.4314,33.5526,23.99586811,700
973742,2023-07-09 13:02:00,649.7386,650.1231,643.0994,546.5761,547.6611,561.8063,51.4219,33.5208,33.5901,24.08361832,700
973743,2023-07-09 13:03:00,649.3176,649.5939,643.0642,549.1847,550.2518,563.7082,52.5817,33.5819,33.6368,24.05811459,700
973744,2023-07-09 13:04:00,649.1547,649.0367,643.1929,551.3882,552.7792,565.2413,52.4686,33.6406,33.6867,24.00804229,700
973745,2023-07-09 13:05:00,649.1616,,643.4292,553.3255,555.2648,566.5319,52.9038,33.7406,33.7366,24.02094887,700
973746,2023-07-09 13:06:00,649.0389,648.3634,,555.0969,557.0446,569.0043,,33.8306,33.7865,24.04590624,700
973747,2023-07-09 13:07:00,648.8308,648.5811,643.1797,556.7589,558.3588,572.2564,52.4874,33.8608,33.8243,24.0708636,700
973748,2023-07-09 13:08:00,648.68,,643.0884,558.7357,560.2663,574.5376,52.7303,33.9378,33.8576,24.09582097,700
973749,2023-07-09 13:09:00,648.5679,648.2519,643.0802,560.9251,562.5744,576.1635,53.4035,33.9914,,24.07916084,700
973750,2023-07-09 13:10:00,648.0995,647.9843,642.3828,562.8448,564.3572,577.9125,52.5617,34.0892,33.9243,24.0541295,700
973751,2023-07-09 13:11:00,647.3952,647.7122,641.2291,564.5858,565.7922,579.7431,53.2004,34.1514,33.9577,24.02909815,700
973752,2023-07-09 13:12:00,647.1578,647.5349,641.0203,565.8796,567.5832,580.8899,53.7156,34.2209,,24.00406681,700
973753,2023-07-09 13:13:00,647.2294,647.4203,641.4365,566.8774,569.6098,581.5844,53.4794,34.2286,34.0293,24.05582881,700
973754,2023-07-09 13:14:00,647.72,647.8489,641.5647,567.7705,570.6585,582.4492,53.6024,34.2191,34.0693,24.12248759,700
973755,2023-07-09 13:15:00,648.4886,648.6378,641.4982,568.5929,571.0466,583.4291,53.7335,34.2215,34.1094,24.18914637,700
973756,2023-07-09 13:16:00,648.6626,648.7336,641.4709,569.5757,572.1677,584.5781,53.8308,34.2629,34.1494,24.36731095,700
973757,2023-07-09 13:17:00,648.4412,648.3686,641.4696,570.6651,573.7762,585.8397,,34.3328,34.1895,24.56714915,700
973758,2023-07-09 13:18:00,648.3956,648.1421,641.5402,572.1768,575.2465,586.8553,53.9916,34.3408,34.0409,24.76699396,700
973759,2023-07-09 13:19:00,648.4638,648.0055,641.6574,573.9621,576.6272,587.7115,54.4374,34.4207,34.3328,24.8835349,700
973760,2023-07-09 13:20:00,648.0734,,641.5964,575.8525,578.4098,589.3495,51.7126,35.0737,34.5102,24.98353042,700
973761,2023-07-09 13:21:00,,648.0293,641.4112,577.8162,580.4728,591.5327,49.8944,35.7288,34.6605,24.95815382,700
973762,2023-07-09 13:22:00,646.6242,647.3501,640.7533,579.6288,582.6401,593.0364,49.0446,36.2877,34.8473,24.90805516,700
973763,2023-07-09 13:23:00,645.8669,646.1956,639.7875,581.3431,584.8753,594.0974,48.6722,36.5424,34.9886,24.64848433,700
973764,2023-07-09 13:24:00,645.4866,645.6833,639.4761,582.7424,585.5311,596.0801,48.2872,36.9496,35.1111,24.5161138,700
973765,2023-07-09 13:25:00,645.3561,645.5966,639.5983,583.9329,585.1405,598.6737,,37.3936,35.2607,24.415796,700
973766,2023-07-09 13:26:00,645.0876,645.6418,639.7203,584.7656,585.6303,600.3759,47.7967,37.6749,35.4477,24.4420996,700
973767,2023-07-09 13:27:00,644.7294,645.7727,639.8422,585.3657,,601.4993,47.9513,,35.5736,24.49206341,700
973768,2023-07-09 13:28:00,644.5423,645.4754,639.3723,586.5397,587.8529,603.1349,48.5003,38.1242,35.6733,24.41606445,700
973769,2023-07-09 13:29:00,644.4667,,638.5166,588.0878,589.0783,605.1042,48.2064,38.3919,35.7549,24.38800911,700
973770,2023-07-09 13:30:00,,644.9568,638.4876,588.9576,590.1537,605.8389,48.1159,38.4409,35.8298,24.37371781,700
973771,2023-07-09 13:31:00,645.2217,,,589.3545,591.1245,605.7127,,38.5868,35.9043,24.35942651,700
973772,2023-07-09 13:32:00,645.3559,645.5522,639.0746,590.5438,592.1984,606.7249,48.2345,,,24.34513521,700
973773,2023-07-09 13:33:00,645.2514,645.3794,638.7779,592.2577,593.3406,608.4908,48.2077,38.8908,36.0377,24.33084391,700
973774,2023-07-09 13:34:00,645.3388,645.3704,638.8087,593.6673,594.7552,609.5563,48.4208,39.0091,36.1045,24.31655261,700
973775,2023-07-09 13:35:00,645.5505,645.4677,639.0517,594.8796,596.3463,610.1678,48.4346,39.0662,,24.30226131,700
973776,2023-07-09 13:36:00,646.9126,647.0505,640.6355,594.9793,596.3525,610.4004,,,36.2415,24.55241976,700
973777,2023-07-09 13:37:00,649.0195,649.5949,643.0872,594.3589,595.3328,610.3878,48.7553,39.3311,36.3098,24.76736091,700
973778,2023-07-09 13:38:00,649.6262,,644.0493,594.9064,595.5773,611.4464,,39.4902,36.3766,24.7582334,700
973779,2023-07-09 13:39:00,649.2369,,644.0222,596.2295,596.6611,613.2161,48.9033,39.4447,36.4434,24.70826971,700
973780,2023-07-09 13:40:00,649.2442,650.1335,643.7359,597.2891,,614.1699,48.8365,39.5482,36.5131,24.6159414,700
973781,2023-07-09 13:41:00,649.5066,650.2177,,598.1793,599.7118,614.5991,,39.6112,36.5986,24.68376356,700
973782,2023-07-09 13:42:00,649.2417,648.8313,642.7646,600.0727,601.3113,616.5113,48.9551,39.6938,36.6842,24.7836161,700
973783,2023-07-09 13:43:00,648.1984,647.6667,,601.2052,602.6593,617.6694,48.7784,,36.7288,24.63280041,700
973784,2023-07-09 13:44:00,646.8587,647.3329,641.3318,601.3484,603.8483,617.6221,48.9176,39.8623,36.7641,24.51600396,700
973785,2023-07-09 13:45:00,646.5806,,641.1456,601.3557,,617.9678,49.2785,39.9384,36.7994,24.58409218,700
973786,2023-07-09 13:46:00,647.0121,647.7593,641.3403,601.2723,604.1869,618.5763,49.1233,39.9738,36.8347,24.68381588,700
973787,2023-07-09 13:47:00,,647.9405,641.5419,601.5631,604.6921,618.8968,49.3633,40.0108,36.87,24.86711583,700
973788,2023-07-09 13:48:00,648.0363,648.0082,641.7481,602.1048,605.5936,619.0242,49.6882,40.0452,,24.98360216,700
973789,2023-07-09 13:49:00,,,641.5693,603.0098,606.6286,619.4238,49.8063,40.1618,36.9691,24.98327487,700
973790,2023-07-09 13:50:00,647.3682,647.9896,641.1192,604.1708,607.7576,620.0152,49.9274,40.2416,37.0291,24.96327321,700
973791,2023-07-09 13:51:00,647.1392,647.8285,,605.0766,,621.1625,49.8807,40.1166,37.0892,24.94327155,700
973792,2023-07-09 13:52:00,647.1256,647.5816,640.8102,605.8162,607.8424,622.6719,49.8594,40.2685,37.1351,24.92326989,700
973793,2023-07-09 13:53:00,647.2361,647.4905,641.08,606.0707,607.5782,623.1492,49.9331,40.3106,,24.90326823,700
973794,2023-07-09 13:54:00,647.4283,647.5023,641.5818,606.0051,607.2877,622.9457,49.8351,,37.2209,24.94181173,700
973795,2023-07-09 13:55:00,,647.8433,641.5346,606.4802,608.5251,622.5106,49.6344,40.2012,37.2638,24.99179137,700
973796,2023-07-09 13:56:00,647.5261,648.3957,641.1349,607.3023,610.7435,621.9268,49.7781,40.4039,37.3062,25.08364381,700
973797,2023-07-09 13:57:00,647.3245,648.3482,641.0116,608.0886,612.2287,622.4928,50.1808,,37.3462,25.18372489,700
973798,2023-07-09 13:58:00,646.9727,647.8829,641.0809,608.8498,613.2031,623.8597,50.4749,40.4566,37.3862,25.24194423,700
973799,2023-07-09 13:59:00,646.9159,647.4648,640.8476,609.6083,,624.8779,50.2745,40.4844,37.4262,25.29203356,700
973800,2023-07-09 14:00:00,647.0516,647.0774,640.4169,610.3649,613.1586,625.6687,50.0872,40.4837,37.4662,25.13175178,700
973801,2023-07-09 14:01:00,647.0899,647.0684,640.6681,610.9531,613.5457,626.1624,50.3679,40.5923,37.5044,25.01614019,700
973802,2023-07-09 14:02:00,647.0644,647.3071,641.3658,611.4312,614.3614,626.4617,50.3772,40.5893,,24.91615064,700
973803,2023-07-09 14:03:00,646.9571,647.2638,641.5217,611.8224,,626.5184,50.3863,,37.5615,24.98377213,700
973804,2023-07-09 14:04:00,646.7947,647.0306,641.3125,612.1551,615.8697,626.4115,50.5507,40.7581,37.5901,25.16749638,700
973805,2023-07-09 14:05:00,646.8891,646.8391,641.1674,612.8513,616.3597,627.2698,50.7227,40.6813,37.6187,25.28392549,700
973806,2023-07-09 14:06:00,647.1417,646.6733,641.0619,613.7714,616.6964,628.7229,50.6673,40.7714,37.6472,25.32798258,700
973807,2023-07-09 14:07:00,646.5883,646.4838,640.6524,614.5249,617.0238,630.0959,,40.7991,37.6758,25.36131178,700
973808,2023-07-09 14:08:00,645.4989,646.2785,640.0408,615.1677,617.3452,631.4156,50.9,,,25.39464098,700
973809,2023-07-09 14:09:00,645.4633,646.4629,640.1684,,617.4496,632.2072,,40.8336,37.7531,25.44185809,700
973810,2023-07-09 14:10:00,646.1282,646.9063,640.7873,615.3649,617.4099,632.6479,50.8143,40.7724,37.7993,25.49173587,700
973811,2023-07-09 14:11:00,646.1768,646.8102,640.5701,615.4988,617.8524,633.1379,,40.8154,37.8454,25.58375614,700
973812,2023-07-09 14:12:00,645.8204,646.3594,639.8032,615.7451,618.6118,633.6602,,41.0294,37.8915,25.76750379,700
973813,2023-07-09 14:13:00,645.6235,645.9206,,616.6521,619.1487,634.8064,51.0786,41.0954,37.9445,26.05098502,700
973814,2023-07-09 14:14:00,645.5245,645.4891,639.4423,,619.5489,636.3358,51.5008,41.1924,,26.14189073,700
973815,2023-07-09 14:15:00,645.4189,645.4237,639.2835,,,,51.6065,41.2592,38.0536,26.19197098,700
973816,2023-07-09 14:16:00,645.3087,645.6013,639.0476,618.6358,621.1217,637.5985,51.4407,41.3207,38.1074,26.14962209,700
973817,2023-07-09 14:17:00,644.9622,645.4924,638.8111,618.9569,621.5042,637.9954,51.5042,41.3821,38.1574,26.08962332,700
973818,2023-07-09 14:18:00,644.4585,645.1931,638.5742,619.4305,621.5543,638.3853,51.7885,41.4933,38.2075,26.02962455,700
973819,2023-07-09 14:19:00,644.3598,645.0285,638.4242,619.5176,621.5356,,51.5381,41.5343,38.2575,25.96962577,700
973820,2023-07-09 14:20:00,644.5208,644.9503,638.3298,619.3568,621.4726,639.3311,51.4971,41.5023,,25.909627,700
973821,2023-07-09 14:21:00,644.8623,,638.3561,619.4641,,639.6074,51.6904,41.5592,,25.56408667,700
973822,2023-07-09 14:22:00,645.3229,645.8067,638.4618,,621.4167,639.7409,51.7046,41.5982,38.3461,25.45809095,700
973823,2023-07-09 14:23:00,646.9858,647.4607,640.0789,618.4665,,637.8214,,41.6319,38.3861,25.40818909,700
973824,2023-07-09 14:24:00,649.4255,649.8256,642.6727,616.1734,619.6543,634.5754,51.7477,41.6456,38.4262,25.48377229,700
973825,2023-07-09 14:25:00,650.3774,,644.0792,615.0987,620.1198,632.8309,51.8107,41.6585,38.4662,25.5839922,700
973826,2023-07-09 14:26:00,650.3622,650.2294,,614.8157,621.5974,632.0622,51.7742,,38.5045,25.64191604,700
973827,2023-07-09 14:27:00,650.0688,650.0844,644.5315,615.0631,621.4527,632.8508,51.7472,41.5816,,25.69179962,700
973828,2023-07-09 14:28:00,649.5903,650.0616,643.8051,615.6633,620.2285,634.6757,51.7694,41.5877,38.5615,25.86658068,700
973829,2023-07-09 14:29:00,649.5163,650.0109,,616.8871,620.4688,635.8737,51.6957,41.5528,38.5901,25.98238223,700
973830,2023-07-09 14:30:00,649.6955,649.9428,643.9077,618.5014,621.6264,636.6791,,41.5758,38.6186,26.03299154,700
973831,2023-07-09 14:31:00,649.4339,649.8599,643.8329,620.4595,623.6382,638.4604,52.0084,41.7212,38.6471,26.07312741,700
973832,2023-07-09 14:32:00,648.8839,649.7672,643.5544,622.6425,626.2091,640.8805,52.2765,41.6735,38.6756,26.11326328,700
973833,2023-07-09 14:33:00,648.6383,649.7577,643.2426,650.2924,653.8082,667.3731,52.3579,41.7487,38.7089,26.15339915,700
973834,2023-07-09 14:34:00,648.5946,649.8033,642.9086,694.8455,698.0194,709.8436,53.7249,41.8387,38.7689,26.19353503,700
973835,2023-07-09 14:35:00,649.1063,649.9196,643.2354,718.1205,720.9567,733.2681,55.1908,41.8693,,26.3680225,700
973836,2023-07-09 14:36:00,649.9868,,,727.2652,729.7665,744.0447,56.7971,41.8246,,26.48392003,700
973837,2023-07-09 14:37:00,650.2225,650.4206,644.2522,734.4044,737.2698,751.0905,57.8855,41.9554,38.9446,26.58371329,700
973838,2023-07-09 14:38:00,650.0338,,644.1649,740.2237,743.9134,755.6812,,41.9956,38.9992,26.51621224,700
973839,2023-07-09 14:39:00,650.1425,650.8194,643.9006,744.5964,748.7423,760.3538,59.0905,42.0213,39.0538,26.54190574,700
973840,2023-07-09 14:40:00,650.4471,650.4327,643.5198,748.0168,752.3766,765.0802,,,39.1132,26.59190705,700
973841,2023-07-09 14:41:00,650.5157,650.5287,643.7075,748.6192,753.17,766.3368,59.8529,42.2411,39.1987,26.51634208,700
973842,2023-07-09 14:42:00,,650.9486,644.2768,747.3298,752.0563,,60.0398,42.3009,39.2842,26.33234903,700
973843,2023-07-09 14:43:00,649.9854,650.8893,644.2023,747.1043,752.0271,766.1055,60.3873,42.3316,39.3445,26.04909484,700
973844,2023-07-09 14:44:00,,650.5068,643.6933,747.5968,752.7298,768.2388,60.2366,,39.3992,25.83278704,700
973845,2023-07-09 14:45:00,,649.9085,643.4189,748.6316,753.7692,769.7387,60.1808,42.5458,39.4539,25.85572936,700
973846,2023-07-09 14:46:00,649.5768,649.1754,643.2912,750.0056,755.0191,770.8423,60.4138,42.5108,39.5094,25.92238481,700
973847,2023-07-09 14:47:00,649.8462,649.1478,,750.6534,755.5392,771.7919,60.5926,42.5393,39.5694,25.98904025,700
973848,2023-07-09 14:48:00,650.0767,649.5879,643.2714,750.8198,755.5756,772.6395,60.9897,42.5455,39.6293,25.91650982,700
973849,2023-07-09 14:49:00,650.0357,649.5498,643.3615,751.1705,755.8166,773.1625,60.5712,,39.6893,25.94174417,700
973850,2023-07-09 14:50:00,649.8185,649.2014,643.4976,751.6406,756.1904,773.4749,60.8133,42.7449,39.7411,25.99175173,700
973851,2023-07-09 14:51:00,649.5158,649.4005,643.1713,752.6738,756.8077,773.9847,60.9074,42.7715,39.7911,26.16804214,700
973852,2023-07-09 14:52:00,,649.9582,642.5423,754.0759,757.5846,774.6238,61.0635,,39.8411,26.36689361,700
973853,2023-07-09 14:53:00,649.4369,650.3849,642.8185,754.3515,757.4595,775.0032,60.8382,,39.8911,26.48380045,700
973854,2023-07-09 14:54:00,650.1365,650.7256,643.6898,753.8866,756.7415,775.2117,61.3076,42.9091,39.9448,26.54199535,700
973855,2023-07-09 14:55:00,650.0664,650.9728,644.2799,753.3826,756.2596,775.4266,61.1652,43.0416,39.9993,26.5920526,700
973856,2023-07-09 14:56:00,649.4886,651.1584,644.6846,752.8528,755.9334,775.6458,61.4015,43.0883,40.0538,26.55790005,700
973857,2023-07-09 14:57:00,649.3126,651.2134,644.5811,752.6976,755.9072,775.5207,61.1443,43.0725,40.1092,26.50785367,700
973858,2023-07-09 14:58:00,,651.1892,644.1685,752.7701,756.0633,775.1862,61.1738,43.1693,40.1692,26.33206733,700
973859,2023-07-09 14:59:00,649.5665,650.8835,644.1723,753.4098,756.6456,774.7642,61.3819,43.2293,40.2293,26.46757896,700
973860,2023-07-09 15:00:00,649.8299,650.3906,644.4532,754.4271,757.5116,774.2841,61.4835,43.3184,40.2894,26.66669241,700
973861,2023-07-09 15:01:00,649.9228,650.4149,644.1477,754.2294,757.3559,773.9209,61.3595,43.3778,40.3328,26.64445919,700
973862,2023-07-09 15:02:00,,650.7809,643.4548,,756.5253,,61.8674,43.4039,40.3728,26.57775183,700
973863,2023-07-09 15:03:00,650.1334,650.9971,643.6267,751.9247,755.7922,772.0841,61.3436,43.4508,40.4127,26.51104447,700
973864,2023-07-09 15:04:00,650.5297,651.1138,644.3719,,755.1238,769.6947,61.4155,43.4372,40.4527,26.41658225,700
973865,2023-07-09 15:05:00,650.7482,651.3141,644.6814,749.5184,754.7759,769.3188,61.4206,43.5886,40.4926,26.56742896,700
973866,2023-07-09 15:06:00,650.8521,651.5682,644.7099,,754.6348,770.2413,61.2697,,40.5233,26.43314272,700
973867,2023-07-09 15:07:00,650.5889,651.6224,644.5503,749.1619,754.2203,770.9314,61.5134,43.4646,40.5519,26.5252268,700
973868,2023-07-09 15:08:00,650.0885,651.5475,644.2691,,753.6293,771.4712,61.3772,43.4027,40.5805,26.67545122,700
973869,2023-07-09 15:09:00,650.0322,651.6363,644.3384,749.4661,753.4642,771.9862,61.5201,43.4665,40.6091,26.61598313,700
973870,2023-07-09 15:10:00,650.2651,651.8318,644.6361,748.6256,753.5765,772.4849,61.5964,43.4785,40.6376,26.51660108,700
973871,2023-07-09 15:11:00,,651.8039,644.8011,748.6085,753.5315,772.4041,61.3468,43.5631,40.6662,26.55533983,700
973872,2023-07-09 15:12:00,650.2231,651.6289,644.8785,749.1335,753.3829,771.9418,61.5076,43.6176,40.6948,26.62180427,700
973873,2023-07-09 15:13:00,649.9347,651.2503,644.3863,,753.4576,772.0109,61.4883,43.6584,40.7164,26.68826871,700
973874,2023-07-09 15:14:00,649.5127,650.7385,643.5217,750.7607,753.6783,772.4275,61.5533,43.7864,40.7363,26.78260874,700
973875,2023-07-09 15:15:00,649.3764,650.3788,643.3991,750.4171,753.6867,772.1652,,43.8059,40.7563,26.71658458,700
973876,2023-07-09 15:16:00,,650.1186,643.7617,749.2702,753.5561,771.4591,61.2442,43.8307,40.7763,26.5320448,700
973877,2023-07-09 15:17:00,650.0298,650.5599,644.2057,748.2683,752.8365,770.2557,61.1819,43.9178,40.7963,26.33268111,700
973878,2023-07-09 15:18:00,650.9955,651.4622,644.7033,747.3617,751.7298,768.7255,61.1809,43.8253,40.8163,26.21631381,700
973879,2023-07-09 15:19:00,651.3392,651.8591,644.7727,746.7925,751.2786,768.2758,61.0529,43.8308,40.8363,26.36734262,700
973880,2023-07-09 15:20:00,651.2635,651.9151,644.5533,746.4509,751.2697,768.5551,61.0008,43.7958,40.8563,26.48364043,700
973881,2023-07-09 15:21:00,651.2934,651.9453,645.04,746.0133,,769.0058,61.0242,43.8271,40.8763,26.58361221,700
973882,2023-07-09 15:22:00,651.3923,651.9586,645.9873,,750.7405,769.5682,61.2665,43.8346,40.8963,26.76703372,700
973883,2023-07-09 15:23:00,,651.9419,645.9625,745.3479,750.1357,768.6919,61.4049,43.8453,40.9203,26.88358584,700
973884,2023-07-09 15:24:00,,651.9051,645.2813,745.4093,749.3435,766.8442,61.2965,43.8328,40.9454,26.98369031,700
973885,2023-07-09 15:25:00,650.7342,651.7293,644.7654,745.6753,749.4737,767.4164,61.3771,43.6741,40.9704,27.08385637,700
973886,2023-07-09 15:26:00,650.5017,651.4663,644.3537,746.0702,750.1842,769.5109,61.4179,43.7817,40.9954,27.01605748,700
973887,2023-07-09 15:27:00,,651.4944,644.2678,746.9855,,770.5012,61.7257,43.7445,41.0205,26.95813554,700
973888,2023-07-09 15:28:00,651.0474,651.7169,644.3996,748.2483,751.6782,770.7541,61.7252,43.8582,41.0455,26.90826938,700
973889,2023-07-09 15:29:00,651.2965,651.7522,644.7224,749.5137,753.0625,771.8952,62.1084,43.9031,41.0705,26.94174427,700
973890,2023-07-09 15:30:00,651.4468,651.6646,645.1707,750.7807,754.8595,773.6198,62.1703,43.8907,41.0955,26.99178815,700
973891,2023-07-09 15:31:00,651.0691,651.5911,645.2046,751.5095,755.5737,774.3557,62.3237,43.9258,41.1352,27.08398229,700
973892,2023-07-09 15:32:00,650.3461,651.5269,644.9673,751.8862,755.5798,,62.3774,43.9352,41.1781,27.07896744,700
973893,2023-07-09 15:33:00,649.9789,651.0078,,752.1267,755.7532,774.8491,,44.0676,41.2209,27.05394508,700
973894,2023-07-09 15:34:00,649.8453,650.1901,644.3147,752.2778,756.0366,775.4597,62.5773,44.1305,41.2637,27.02892272,700
973895,2023-07-09 15:35:00,649.8698,650.2776,,751.8181,755.6492,775.4792,62.4089,44.2509,,27.00390036,700
973896,2023-07-09 15:36:00,650.0002,650.9705,643.4035,750.9498,754.8131,775.1031,62.0258,44.2766,,27.08361145,700
973897,2023-07-09 15:37:00,650.1585,651.0509,643.5941,750.8863,754.8332,774.9101,62.7587,44.3528,,27.0166609,700
973898,2023-07-09 15:38:00,,650.7324,644.2229,751.3468,755.4107,774.8362,62.2769,44.4234,,26.91646706,700
973899,2023-07-09 15:39:00,650.3427,650.7253,644.5004,751.1447,755.6487,774.8012,62.1848,44.5434,,26.94186097,700
973900,2023-07-09 15:40:00,650.2406,650.9204,644.5496,750.5121,755.6662,774.7915,62.0402,44.4914,,26.99194917,700
973901,2023-07-09 15:41:00,650.4539,651.3664,644.6615,750.3496,755.4956,,62.1482,44.4462,,27.16795304,700
973902,2023-07-09 15:42:00,650.8766,651.9789,,750.4993,755.2003,773.8189,62.17,44.4206,,27.45252709,700
973903,2023-07-09 15:43:00,650.9589,652.2929,644.6595,750.4838,754.9833,773.8421,62.3328,44.4035,,27.83522013,700
973904,2023-07-09 15:44:00,650.8143,652.4076,644.2977,750.3581,754.8186,774.2846,62.7484,44.4065,,28.06831061,700
973905,2023-07-09 15:45:00,650.4477,652.0279,644.0763,750.6219,755.3287,774.6166,62.8927,44.4295,41.5091,28.26814121,700
973906,2023-07-09 15:46:00,649.9347,651.3221,643.9475,751.1425,756.2837,774.8759,63.0178,44.4892,41.5691,28.1321998,700
973907,2023-07-09 15:47:00,650.3396,651.7391,644.5137,750.5753,755.8243,774.6196,63.2567,44.4954,41.6291,27.84786464,700
973908,2023-07-09 15:48:00,651.3553,652.9032,645.5425,749.2842,754.4236,774.0203,,44.4609,,27.46568938,700
973909,2023-07-09 15:49:00,651.6941,653.2354,,749.1771,753.9363,773.2692,,44.5836,,27.44172332,700
973910,2023-07-09 15:50:00,651.5785,653.0091,645.9537,749.8651,754.0622,772.4163,63.1491,44.5924,41.7778,27.49170421,700
973911,2023-07-09 15:51:00,651.7053,652.92,645.9311,749.9005,753.4571,771.6778,63.2508,44.4948,41.8207,27.41599466,700
973912,2023-07-09 15:52:00,651.9905,652.9206,645.8945,749.5098,752.3746,771.0139,63.2943,44.5216,41.8635,27.31600367,700
973913,2023-07-09 15:53:00,652.4701,653.3121,646.2675,748.4601,751.1989,770.0711,63.3673,44.6506,41.8084,27.5519175,700
973914,2023-07-09 15:54:00,653.0782,653.9619,646.9111,,749.9616,768.9439,62.8335,44.6907,41.9047,27.85210375,700
973915,2023-07-09 15:55:00,652.7442,653.7532,646.5367,747.2556,750.5483,769.8703,63.1953,44.6855,41.9363,27.98371459,700
973916,2023-07-09 15:56:00,651.7881,652.9775,645.4902,748.7024,752.3397,772.1527,63.0206,44.7568,41.9678,27.8330129,700
973917,2023-07-09 15:57:00,651.6891,652.6298,645.3251,748.9399,,772.9437,63.5201,,41.9994,27.71639871,700
973918,2023-07-09 15:58:00,652.1563,652.5646,,748.3789,752.6792,772.7498,63.1232,,,27.616233,700
973919,2023-07-09 15:59:00,652.1495,652.9101,645.9432,748.0263,752.4948,772.5306,63.1242,44.8307,42.0625,27.51606728,700
973920,2023-07-09 16:00:00,651.8292,653.5271,646.0016,747.8115,752.3426,772.2947,63.1544,44.9529,42.0941,27.4580182,700
973921,2023-07-09 16:01:00,651.6623,653.3457,,747.8296,,772.1413,63.1822,44.9814,42.1128,27.40801564,700
973922,2023-07-09 16:02:00,651.5959,652.6419,645.2265,748.0,,772.0416,62.9628,45.0307,42.1286,27.52609492,700
973923,2023-07-09 16:03:00,651.1659,652.2871,644.8932,747.9421,752.5988,771.0327,63.2114,44.9687,42.1444,27.67626418,700
973924,2023-07-09 16:04:00,650.4954,652.1631,644.6686,747.7332,751.5635,769.4219,63.0677,44.9578,42.1602,27.82620503,700
973925,2023-07-09 16:05:00,650.8182,652.6223,645.0044,747.2111,751.2947,768.7171,63.1748,44.8551,,27.976103,700
973926,2023-07-09 16:06:00,651.8048,653.4711,645.7148,746.4796,751.5381,768.6176,63.2816,44.9107,42.1918,28.08422579,700
973927,2023-07-09 16:07:00,652.3326,653.7205,646.3348,,751.6009,,63.1665,44.9143,42.2076,28.18402681,700
973928,2023-07-09 16:08:00,652.5606,653.5783,646.8958,745.5126,751.5457,768.7366,63.1954,44.8007,42.2234,28.45045291,700
973929,2023-07-09 16:09:00,652.5284,653.4507,646.6885,745.3183,751.4984,768.9637,63.4281,44.9283,42.2392,28.3335462,700
973930,2023-07-09 16:10:00,652.3282,653.3327,,,751.4561,769.2736,63.1422,44.9373,,28.21650612,700
973931,2023-07-09 16:11:00,651.6723,652.9163,645.5834,746.1982,751.8045,768.3562,63.1318,44.9708,42.2708,28.28391754,700
973932,2023-07-09 16:12:00,650.7177,652.3046,645.3772,747.7636,752.4088,,63.3518,45.0953,42.2866,28.25807248,700
973933,2023-07-09 16:13:00,650.8881,652.2608,645.0723,748.0292,752.0545,766.9543,63.4108,45.0124,42.3061,28.20815246,700
973934,2023-07-09 16:14:00,651.7915,,,747.4479,751.0755,768.6032,63.8098,45.0149,42.3461,27.94730531,700
973935,2023-07-09 16:15:00,652.3394,653.2838,645.3526,746.7982,,768.7192,64.0006,45.0933,42.3861,27.94212859,700
973936,2023-07-09 16:16:00,652.6559,654.2217,646.6653,746.1039,750.7674,767.8377,64.0903,45.0345,42.4261,27.992082,700
973937,2023-07-09 16:17:00,653.0335,654.5035,647.1652,745.0343,750.6511,767.2081,64.0362,45.0644,42.4661,28.08413037,700
973938,2023-07-09 16:18:00,,654.39,647.1753,743.7384,750.4355,766.7302,64.1307,45.1817,42.5041,28.14199641,700
973939,2023-07-09 16:19:00,653.5115,654.4892,647.4086,743.3892,749.6494,766.5523,63.7529,45.2136,42.5314,28.19191654,700
973940,2023-07-09 16:20:00,653.3487,654.7256,647.7857,743.6497,748.4958,766.5677,63.8927,45.2543,42.5587,28.36798478,700
973941,2023-07-09 16:21:00,652.9903,,647.7102,,748.9793,766.8515,63.5488,45.2933,42.5859,28.65150741,700
973942,2023-07-09 16:22:00,652.5025,654.4081,647.3358,744.4442,750.5441,767.3127,63.7907,45.3249,42.6132,28.4475164,700
973943,2023-07-09 16:23:00,652.7287,654.3842,647.1839,744.5895,750.9668,766.2068,63.9541,45.3514,42.6405,28.41403724,700
973944,2023-07-09 16:24:00,653.4197,,647.1769,744.5485,,764.0806,64.4731,45.4083,42.6677,28.43070319,700
973945,2023-07-09 16:25:00,,654.3962,646.7584,744.8585,750.5978,764.1492,64.2284,45.4122,,28.44736913,700
973946,2023-07-09 16:26:00,653.0135,654.1163,646.0626,,750.7333,,64.1836,45.4232,42.7213,28.46403508,700
973947,2023-07-09 16:27:00,652.8561,653.9108,645.9493,745.3772,750.7722,,64.4487,45.4017,42.7474,28.48070103,700
973948,2023-07-09 16:28:00,653.0611,654.2685,646.4108,745.6837,751.0994,767.2119,,45.4893,42.7735,28.49736697,700
973949,2023-07-09 16:29:00,653.3973,654.9913,647.0094,746.4947,751.6763,,,45.5918,42.7997,28.41634359,700
973950,2023-07-09 16:30:00,653.7284,655.1768,647.4493,746.8041,752.2896,768.8732,64.6167,,42.8258,28.27487724,700
973951,2023-07-09 16:31:00,654.0561,654.9865,647.7782,746.7626,752.9285,769.3887,64.6361,45.7176,42.8519,28.12511905,700
973952,2023-07-09 16:32:00,654.6231,655.2176,648.1022,746.0984,752.4333,769.0237,64.4447,45.7808,,28.18372549,700
973953,2023-07-09 16:33:00,655.3445,655.7206,648.4228,745.0326,751.2064,768.0907,64.4825,45.8418,42.8073,28.36728946,700
973954,2023-07-09 16:34:00,655.1938,655.8712,648.6646,,,768.2825,64.1471,45.7107,42.7983,28.56754874,700
973955,2023-07-09 16:35:00,654.4655,655.7884,648.8542,744.5415,750.1198,769.2194,64.0494,45.7274,42.8688,28.68338578,700
973956,2023-07-09 16:36:00,654.4259,656.0039,648.9167,743.9148,749.1216,768.1021,64.2081,45.7242,42.7912,28.82536174,700
973957,2023-07-09 16:37:00,654.8277,656.4105,648.8979,742.9132,747.7229,765.6687,64.0979,45.5806,42.7365,28.97585293,700
973958,2023-07-09 16:38:00,654.9515,656.3892,,741.5707,746.7823,764.3985,63.8944,45.6869,42.8642,29.25175931,700
973959,2023-07-09 16:39:00,654.8923,656.0863,648.6263,740.0038,746.1435,763.8945,64.1556,45.6154,42.9164,29.55223816,700
973960,2023-07-09 16:40:00,655.0935,656.1367,648.5426,739.9005,746.1672,,64.3772,45.5991,42.9364,29.43172395,700
973961,2023-07-09 16:41:00,655.4657,,,740.7576,746.6256,765.6054,63.9931,45.6596,42.9564,29.23203577,700
973962,2023-07-09 16:42:00,655.3561,656.3578,648.4449,742.0732,747.8277,766.7272,64.2548,45.6531,42.9764,29.11630434,700
973963,2023-07-09 16:43:00,654.9331,656.0731,648.3539,743.6871,749.5137,767.8037,,45.6751,42.9964,29.01660849,700
973964,2023-07-09 16:44:00,654.7197,655.9099,648.1719,744.5764,750.3496,769.0753,64.0025,45.6917,43.0164,28.87487774,700
973965,2023-07-09 16:45:00,654.6422,655.8255,647.9308,744.9959,750.6344,770.4733,64.4951,45.7187,43.0363,28.72474455,700
973966,2023-07-09 16:46:00,654.7719,655.9943,648.1602,745.0041,750.4768,771.0281,64.3211,45.7409,43.0563,28.53279988,700
973967,2023-07-09 16:47:00,655.0293,656.3189,648.6793,,750.0469,771.0638,64.6648,45.8088,43.0763,28.58379017,700
973968,2023-07-09 16:48:00,655.0641,656.3905,,744.5739,750.0006,770.7729,63.4956,44.6771,43.0963,28.68399838,700
973969,2023-07-09 16:49:00,654.9522,656.2956,648.4057,744.4283,,770.2667,62.2254,43.8523,43.1981,28.86800086,700
973970,2023-07-09 16:50:00,654.8182,655.8342,648.4352,,750.0115,769.0566,61.4392,43.2476,43.3128,28.98408213,700
973971,2023-07-09 16:51:00,654.6695,655.1314,648.6813,744.0024,749.5515,767.3827,60.8857,42.8356,43.3984,29.08423159,700
973972,2023-07-09 16:52:00,654.9597,655.1732,648.6499,743.9714,749.7978,767.3553,60.5999,42.5608,43.4841,29.18362546,700
973973,2023-07-09 16:53:00,655.5345,655.6979,648.4386,744.0693,750.5022,768.3958,60.3307,42.2785,43.5612,29.03308599,700
973974,2023-07-09 16:54:00,655.4562,656.0218,648.5114,,751.7301,770.6236,60.5593,,43.6364,29.08398279,700
973975,2023-07-09 16:55:00,654.9418,656.2117,648.7741,,753.3076,773.6443,60.7108,42.0367,43.7102,29.01600768,700
973976,2023-07-09 16:56:00,655.2029,656.5511,648.8778,749.6624,755.2991,775.2829,60.9155,41.9808,43.7769,28.91611668,700
973977,2023-07-09 16:57:00,655.9676,656.9876,648.8785,751.4453,757.5595,776.0243,61.0023,41.8808,43.8436,28.94196735,700
973978,2023-07-09 16:58:00,656.0241,656.8807,648.8807,751.4016,757.7456,776.0587,61.2344,41.8787,43.9071,28.99200914,700
973979,2023-07-09 16:59:00,,,,750.1414,756.5505,775.6223,60.9566,41.8433,43.9532,29.08386597,700
973980,2023-07-09 17:00:00,655.2956,656.1183,648.8187,748.9198,755.7698,773.5266,61.1958,41.8807,43.9994,29.01596965,700
973981,2023-07-09 17:01:00,655.0501,655.9415,648.7076,747.7238,755.2659,770.3232,61.0329,41.9094,44.0455,29.16742512,700
973982,2023-07-09 17:02:00,655.1781,655.6162,648.4426,748.3294,755.6343,771.3654,60.8358,41.8093,44.0916,29.28393702,700
973983,2023-07-09 17:03:00,655.5538,655.1925,648.0756,750.1293,756.5809,,,41.8708,43.9927,29.38393933,700
973984,2023-07-09 17:04:00,654.6259,654.7367,647.4122,752.3609,758.0473,,61.3888,41.8568,44.1448,29.23310943,700
973985,2023-07-09 17:05:00,652.8427,654.2597,646.5544,754.8758,759.8547,,61.4595,41.9226,44.1994,29.32514869,700
973986,2023-07-09 17:06:00,653.2092,,647.1063,754.1418,759.3161,,61.6308,41.9468,44.2539,29.47529692,700
973987,2023-07-09 17:07:00,654.9745,656.4872,648.5756,751.2938,757.2508,,61.6868,41.9334,44.3104,29.9183192,700
973988,2023-07-09 17:08:00,654.9708,656.2989,648.5543,752.8978,758.0352,,62.0949,42.0541,,30.08371946,700
973989,2023-07-09 17:09:00,653.8195,655.0126,647.5662,757.3895,,,62.3716,42.0718,44.4435,29.76513036,700
973990,2023-07-09 17:10:00,654.2233,655.1382,647.8415,758.7745,761.5804,,62.6408,42.1281,,29.53292095,700
973991,2023-07-09 17:11:00,655.6353,656.1791,,758.1451,761.3774,,62.5818,42.2767,44.5531,29.41592649,700
973992,2023-07-09 17:12:00,656.2145,656.5061,649.4854,759.1433,,,62.3077,42.3114,44.5993,29.56841633,700
973993,2023-07-09 17:13:00,656.2488,656.3659,649.6781,761.2067,,,62.1948,42.3491,44.6454,29.55796738,700
973994,2023-07-09 17:14:00,656.2709,656.7139,649.8882,,,,62.2089,42.3435,44.6916,29.50805473,700
973995,2023-07-09 17:15:00,656.2849,657.3836,650.1099,,,,62.4308,42.3508,44.7213,29.58421853,700
973996,2023-07-09 17:16:00,656.6012,657.5537,650.0536,,,,62.5507,42.3214,44.7474,29.47387998,700
973997,2023-07-09 17:17:00,657.1156,657.3966,649.8151,,,,62.7968,42.3393,44.7735,29.32424416,700
973998,2023-07-09 17:18:00,657.0147,657.3276,649.8439,,,,62.7967,42.3869,44.7996,29.21608508,700
973999,2023-07-09 17:19:00,656.5117,657.3164,650.0474,,,,63.2066,42.4007,44.8257,29.32576143,700
974000,2023-07-09 17:20:00,656.6519,657.2583,650.1517,,,,63.6313,42.4306,44.8518,29.47558697,700
974001,2023-07-09 17:21:00,657.2172,657.1693,650.1905,,,,63.7563,42.4708,44.8779,29.58344625,700
974002,2023-07-09 17:22:00,657.6791,657.4187,650.5533,,,,63.9435,42.5182,44.8976,29.76712926,700
974003,2023-07-09 17:23:00,658.0724,657.8926,,,,,64.0079,42.5121,44.8826,29.63239982,700
974004,2023-07-09 17:24:00,,658.0707,651.1644,,,,63.6536,,44.8676,29.43236234,700
974005,2023-07-09 17:25:00,657.2514,658.0528,650.8371,,,,,42.5435,44.8526,29.48364219,700
974006,2023-07-09 17:26:00,657.2653,657.8762,650.5661,,,,63.5262,,44.8376,29.58343676,700
974007,2023-07-09 17:27:00,657.6873,657.5959,650.3318,,,,63.3817,42.5782,44.8226,29.6842068,700
974008,2023-07-09 17:28:00,658.1706,657.7408,,,,,,42.5706,44.8076,29.78422057,700
974009,2023-07-09 17:29:00,658.6942,658.1644,651.6598,,,,63.0343,42.6191,44.7926,29.54765978,700
974010,2023-07-09 17:30:00,659.0025,658.5603,651.9329,,,,63.2979,42.6679,44.7776,29.58383227,700
974011,2023-07-09 17:31:00,659.1702,658.9383,651.8058,,,,63.4397,42.6308,44.7626,29.6835165,700
974012,2023-07-09 17:32:00,658.1443,657.4913,,587.1186,593.2457,596.0354,63.3247,42.6846,44.7476,29.61644726,700
974013,2023-07-09 17:33:00,656.3189,654.8222,648.7279,,286.8375,287.5058,56.7225,42.6917,44.7326,29.51633245,700
974014,2023-07-09 17:34:00,655.7039,654.0641,648.0704,160.1936,166.3644,167.6073,49.8885,43.7176,44.7177,29.41671,700
974015,2023-07-09 17:35:00,655.8641,654.5304,648.2045,159.0879,,168.5527,46.2589,,44.7027,29.31629876,700
974016,2023-07-09 17:36:00,,,649.2845,344.2571,348.3635,351.2934,45.8606,44.4728,44.5363,29.34181607,700
974017,2023-07-09 17:37:00,658.2536,658.3651,650.9926,653.1315,654.3863,654.7644,55.6513,44.2821,44.3367,29.39171916,700
974018,2023-07-09 17:38:00,658.9556,659.2371,651.7356,,,,60.0777,45.0052,,29.5673426,700
974019,2023-07-09 17:39:00,659.1501,659.1576,,,,,62.8011,45.3623,44.1175,29.43301007,700
974020,2023-07-09 17:40:00,659.0829,659.2612,651.9179,,,,64.8926,45.6918,44.1411,29.31652398,700
974021,2023-07-09 17:41:00,658.8464,659.4831,652.0107,,,,63.9777,44.5186,,29.13175045,700
974022,2023-07-09 17:42:00,658.7868,659.8182,652.2119,,,,63.6522,43.8232,44.2409,29.18417889,700
974023,2023-07-09 17:43:00,658.8422,660.2268,652.4835,,,,63.4014,43.4359,44.2908,29.28403356,700
974024,2023-07-09 17:44:00,658.9243,660.0567,652.6497,,,,63.1227,43.0983,44.2795,29.46830829,700
974025,2023-07-09 17:45:00,659.0593,,652.4498,,756.5388,760.7508,62.8465,42.9274,44.2545,29.54193136,700
974026,2023-07-09 17:46:00,659.2164,,652.0594,712.6692,724.0652,725.9829,61.9847,42.7994,44.2295,29.59174201,700
974027,2023-07-09 17:47:00,660.1381,659.7862,652.6827,682.2714,692.7342,695.8095,59.5339,42.7541,44.2045,29.68336184,700
974028,2023-07-09 17:48:00,661.5538,,653.9609,656.1245,662.1416,668.6045,50.9846,43.5237,44.1795,29.78417903,700
974029,2023-07-09 17:49:00,662.1557,662.0151,654.7824,683.7734,687.9736,696.5153,54.6904,44.3146,44.1545,29.54774058,700
974030,2023-07-09 17:50:00,662.2312,662.6172,655.3083,746.2173,750.3013,,56.5906,44.9949,44.1295,29.33152362,700
974031,2023-07-09 17:51:00,662.0875,662.6998,655.3925,,,,61.3258,,44.1045,29.38394327,700
974032,2023-07-09 17:52:00,661.7997,662.4408,655.1864,,,,64.0767,45.8185,,29.31615206,700
974033,2023-07-09 17:53:00,,,655.3381,,,,64.5358,45.1449,44.2958,29.42590454,700
974034,2023-07-09 17:54:00,661.7972,661.8862,655.7231,,,,64.1077,44.4156,44.2685,29.5760763,700
974035,2023-07-09 17:55:00,661.7738,661.8405,655.4829,,,,63.8777,43.8747,44.2413,29.68424848,700
974036,2023-07-09 17:56:00,661.6895,661.9502,654.8315,,,,63.7016,43.5532,,29.78434873,700
974037,2023-07-09 17:57:00,660.8408,660.9395,653.6498,660.4239,668.9795,674.0242,63.2776,43.2971,44.1867,29.88380004,700
974038,2023-07-09 17:58:00,659.4893,,652.1193,476.8158,485.8108,,53.9455,43.2079,44.1595,29.98402734,700
974039,2023-07-09 17:59:00,659.4663,658.9293,652.0382,513.9796,522.2025,530.6013,52.0702,,44.1322,29.91623774,700
974040,2023-07-09 18:00:00,660.3153,659.6413,652.9087,696.0738,702.7292,710.32,51.1817,44.9027,44.1049,29.98343831,700
974041,2023-07-09 18:01:00,660.7039,659.9773,653.2484,603.7004,610.0629,616.5513,54.3472,45.3476,44.0385,30.08421633,700
974042,2023-07-09 18:02:00,660.7867,660.0633,653.2353,328.8962,335.8131,341.0033,50.8438,45.5859,43.9632,30.18409909,700
974043,2023-07-09 18:03:00,661.0925,660.1443,653.5196,279.7637,285.4186,288.3645,,45.7749,43.8841,30.03233905,700
974044,2023-07-09 18:04:00,,660.2222,653.9994,379.0014,382.2003,382.2799,,46.1016,43.7842,29.91640556,700
974045,2023-07-09 18:05:00,662.1234,661.0586,655.1069,481.6344,483.0656,482.6545,51.4736,46.2181,43.6895,29.64915123,700
974046,2023-07-09 18:06:00,662.7838,662.3893,656.6232,586.4793,586.5915,587.2374,55.5238,46.3691,43.6229,29.51655788,700
974047,2023-07-09 18:07:00,,663.1576,657.4121,671.7374,673.5565,,56.9123,46.3335,43.5564,29.54180414,700
974048,2023-07-09 18:08:00,664.1663,663.5268,657.6848,743.0973,748.7704,755.1112,61.0322,46.4251,43.4924,29.59192583,700
974049,2023-07-09 18:09:00,663.1861,662.2735,656.5943,588.9343,593.3812,602.4306,63.0522,46.5227,43.4423,29.68397813,700
974050,2023-07-09 18:10:00,661.1819,,654.6726,297.2775,297.4006,308.7882,63.9236,46.6208,43.3922,29.86800576,700
974051,2023-07-09 18:11:00,659.7853,658.5699,653.2009,178.3953,177.3361,188.5086,52.9132,,43.3421,29.87903261,700
974052,2023-07-09 18:12:00,,,652.0241,172.7756,172.5934,,47.2114,46.7263,43.2764,29.85407327,700
974053,2023-07-09 18:13:00,658.6355,657.3419,651.6584,161.3191,162.5818,170.5925,45.1301,46.1738,43.1273,29.82911393,700
974054,2023-07-09 18:14:00,659.0329,657.4968,651.8184,146.0795,,156.2922,44.0139,45.3082,42.9351,29.80415459,700
974055,2023-07-09 18:15:00,658.5856,656.8943,651.6552,149.0727,151.8908,159.2714,43.2935,44.8702,42.8014,29.7581781,700
974056,2023-07-09 18:16:00,657.5909,655.8008,651.2826,163.8804,165.0995,173.4474,42.3044,44.5484,42.67,29.70800368,700
974057,2023-07-09 18:17:00,656.9568,655.4457,650.3198,239.9962,,251.0148,41.5972,44.0016,42.4696,29.61606215,700
974058,2023-07-09 18:18:00,656.5591,655.5749,648.97,356.3303,359.8221,370.1672,43.9555,43.5055,42.2077,29.68361831,700
974059,2023-07-09 18:19:00,655.7305,654.8394,648.0166,335.6268,338.5933,349.9089,46.2242,43.1511,42.0181,29.61649672,700
974060,2023-07-09 18:20:00,654.6127,653.5238,647.3293,222.9877,223.8608,,44.2362,,41.9177,29.62783514,700
974061,2023-07-09 18:21:00,656.1613,,649.1864,254.0244,256.9261,267.7809,,42.3558,41.6698,29.66117306,700
974062,2023-07-09 18:22:00,659.4751,657.7306,652.7278,380.1679,387.8268,,48.9776,42.0463,41.4692,29.69451097,700
974063,2023-07-09 18:23:00,660.2094,,653.3536,467.7362,474.0929,479.1253,51.5365,41.7374,41.2771,29.86809549,700
974064,2023-07-09 18:24:00,659.2882,658.3271,652.1079,530.5448,531.7101,533.9557,53.3792,41.4677,41.1268,30.40083344,700
974065,2023-07-09 18:25:00,658.2717,657.5404,651.1929,623.0934,623.0799,622.4825,53.6272,41.5841,41.1547,30.58376442,700
974066,2023-07-09 18:26:00,657.1935,,650.4921,734.8949,736.3001,732.8234,54.8106,42.1844,41.2215,30.68379598,700
974067,2023-07-09 18:27:00,,656.2523,649.9406,,,775.8675,60.1537,42.6844,41.2882,30.78376439,700
974068,2023-07-09 18:28:00,657.1237,656.5845,,,,775.6849,62.7753,,41.3821,,700
974069,2023-07-09 18:29:00,657.2339,656.9141,649.8698,,,775.7974,64.5121,43.2714,41.4819,30.74852267,700
974070,2023-07-09 18:30:00,,657.2421,650.7659,,,776.0894,64.5596,42.7717,41.6635,30.36472868,700
974071,2023-07-09 18:31:00,658.2135,657.8679,651.4979,,,,63.1068,42.1261,41.8641,30.21571226,700
974072,2023-07-09 18:32:00,659.7206,658.6848,652.1247,,,,55.9866,41.7772,41.9983,30.28385503,700
974073,2023-07-09 18:33:00,,658.9838,652.9961,,,776.2197,58.9559,41.4662,42.1227,30.38401615,700
974074,2023-07-09 18:34:00,661.3059,658.9448,654.0272,,,770.0627,60.1601,41.2688,42.2725,30.48385691,700
974075,2023-07-09 18:35:00,660.8533,658.9414,653.8324,,,772.5586,60.7491,41.2552,,30.41606494,700
974076,2023-07-09 18:36:00,659.6892,658.9615,652.8219,,,,60.4267,41.1608,42.5301,30.2328016,700
974077,2023-07-09 18:37:00,658.7979,658.6223,652.0252,,,,61.8971,41.2309,42.7311,30.36703428,700
974078,2023-07-09 18:38:00,658.0758,658.0602,651.3613,,760.4833,770.6619,62.5981,41.3282,42.9307,30.42781606,700
974079,2023-07-09 18:39:00,656.3855,656.1957,649.9958,592.9685,597.7163,,,41.3635,43.1151,30.46112323,700
974080,2023-07-09 18:40:00,654.0676,653.4867,648.1755,332.2447,336.1173,342.8403,,41.9046,43.2153,30.4944304,700
974081,2023-07-09 18:41:00,,652.5513,647.4726,234.1435,237.7115,243.8771,47.8293,42.8013,43.2868,30.58393686,700
974082,2023-07-09 18:42:00,653.7954,652.7841,647.5056,243.1535,246.7926,253.7881,45.5757,43.3805,43.2011,30.51596506,700
974083,2023-07-09 18:43:00,655.3975,654.6103,648.4173,327.7749,335.5379,345.6206,45.4668,43.3548,43.1154,30.41618192,700
974084,2023-07-09 18:44:00,657.7817,657.4772,649.9029,461.7802,476.3143,490.9583,49.5446,,42.9356,30.14945393,700
974085,2023-07-09 18:45:00,658.9483,658.3157,651.3599,551.4582,568.5554,578.7273,53.6021,42.8513,42.7363,30.1417247,700
974086,2023-07-09 18:46:00,659.3284,657.8441,652.7985,,629.4463,629.3112,,42.9759,42.6649,30.19171559,700
974087,2023-07-09 18:47:00,658.8088,657.0708,,512.7564,524.3789,524.9397,57.0559,43.5409,42.6219,30.22786344,700
974088,2023-07-09 18:48:00,,656.1027,651.3147,309.1093,312.0747,320.4411,51.9939,43.9229,,30.26126126,700
974089,2023-07-09 18:49:00,657.3816,,650.8305,228.5872,229.1381,239.4629,46.91,44.2134,42.5361,30.29465907,700
974090,2023-07-09 18:50:00,657.5241,654.9546,650.8248,222.6271,224.5441,233.2863,44.8906,43.9682,42.4683,30.3419426,700
974091,2023-07-09 18:51:00,656.8138,654.3838,650.5088,216.7699,219.3997,226.7118,44.2671,43.3734,42.2694,30.39186896,700
974092,2023-07-09 18:52:00,655.5304,653.7536,649.9845,210.9817,213.8854,219.8701,43.5897,42.9259,42.0696,30.31640969,700
974093,2023-07-09 18:53:00,655.2716,653.5086,649.3593,208.5465,212.9365,217.5544,42.7666,42.6789,41.8694,30.21655874,700
974094,2023-07-09 18:54:00,,653.5038,648.6713,208.2036,214.8361,218.0628,42.5751,42.3434,41.6772,30.25561849,700
974095,2023-07-09 18:55:00,656.6383,654.5621,649.7579,379.5731,385.0019,386.9551,42.4901,42.0184,41.5273,30.32229257,700
974096,2023-07-09 18:56:00,658.02,656.3141,652.0029,663.0136,664.9895,665.7459,49.6462,41.7864,41.4016,30.38896666,700
974097,2023-07-09 18:57:00,658.4969,656.8009,652.6209,729.4487,729.3843,730.0961,54.7469,42.1747,,30.37911934,700
974098,2023-07-09 18:58:00,658.3903,656.4717,652.1899,655.9603,654.7667,656.1766,,42.7055,41.5546,30.35409876,700
974099,2023-07-09 18:59:00,657.6948,655.7872,,494.0676,495.2088,498.6712,56.0603,43.1063,41.6212,30.32907818,700
974100,2023-07-09 19:00:00,656.6081,654.8666,649.9827,273.4516,279.2288,285.6436,59.4649,43.5125,41.6878,30.30405759,700
974101,2023-07-09 19:01:00,657.4753,655.7615,650.6723,361.1583,367.1053,,50.5447,43.7825,41.7545,30.38431152,700
974102,2023-07-09 19:02:00,659.6487,657.8699,652.6726,654.9592,,659.8206,,44.0646,41.8213,30.42811624,700
974103,2023-07-09 19:03:00,660.0924,658.7346,,742.5943,747.0677,747.4324,52.6243,44.2117,41.8881,30.46142545,700
974104,2023-07-09 19:04:00,659.3978,658.7808,,694.5388,703.0896,,56.6918,44.3418,41.9328,30.49473466,700
974105,2023-07-09 19:05:00,659.2607,,653.0586,703.6989,713.0515,716.0686,58.7818,44.5023,41.9728,30.58395668,700
974106,2023-07-09 19:06:00,,659.2901,653.2701,750.3465,758.3549,765.4119,61.5978,44.6418,42.0128,30.68394041,700
974107,2023-07-09 19:07:00,658.7121,657.8901,652.2332,578.9824,586.7805,593.4237,63.0827,44.8047,42.0529,30.78374968,700
974108,2023-07-09 19:08:00,657.3213,,,274.4586,,286.2483,54.6913,44.8739,42.0929,30.8835159,700
974109,2023-07-09 19:09:00,657.2916,655.0853,650.2163,165.7908,173.6851,175.7519,,45.0085,42.0383,,700
974110,2023-07-09 19:10:00,658.1043,656.0095,650.9774,178.3284,185.2994,186.9705,45.4316,45.1414,41.9633,,700
974111,2023-07-09 19:11:00,658.7993,656.5949,,190.2323,,199.1077,44.1289,44.1801,41.8768,,700
974112,2023-07-09 19:12:00,659.1638,656.8912,652.0157,246.1676,252.2842,,,43.6135,41.7275,,700
974113,2023-07-09 19:13:00,659.3488,657.1403,651.9282,333.5977,337.9143,342.5729,43.1963,,41.6018,,700
974114,2023-07-09 19:14:00,658.8369,656.9367,651.4175,379.5464,384.2007,389.1529,45.7324,42.6845,41.4846,,700
974115,2023-07-09 19:15:00,657.8678,656.4359,650.6291,398.2843,404.6786,409.1102,47.9515,,41.3847,,700
974116,2023-07-09 19:16:00,657.7078,656.5633,650.5054,418.1681,426.1111,434.0816,49.4974,42.1649,41.2898,,700
974117,2023-07-09 19:17:00,658.0779,657.1021,650.8172,438.8028,448.1689,462.3381,48.8182,41.9807,41.2231,,700
974118,2023-07-09 19:18:00,657.6131,,650.1952,368.3204,377.3957,390.8727,50.3822,41.8264,41.1564,,700
974119,2023-07-09 19:19:00,656.5892,655.0139,648.9478,236.8211,,252.6284,47.6101,41.6192,41.0847,,700
974120,2023-07-09 19:20:00,657.3936,655.7568,649.9396,258.2231,263.7226,268.2845,45.3348,,40.9847,,700
974121,2023-07-09 19:21:00,659.4101,657.9477,,380.9984,383.8972,385.9764,44.5962,41.3191,40.9306,,700
974122,2023-07-09 19:22:00,659.4407,658.2042,652.5645,460.1033,461.3325,462.6359,,41.1678,41.0072,,700
974123,2023-07-09 19:23:00,658.1644,657.1877,,510.4693,510.6414,512.2925,51.9082,41.0566,40.9612,,700
974124,2023-07-09 19:24:00,657.5103,656.9901,650.8356,603.5437,603.8012,605.2217,54.8043,41.0714,41.0362,,700
974125,2023-07-09 19:25:00,657.2747,,651.1884,,726.4482,727.2492,55.3528,41.7598,41.1149,,700
974126,2023-07-09 19:26:00,657.6077,657.8207,651.3548,,,,60.0718,42.3833,41.2153,,700
974127,2023-07-09 19:27:00,658.35,658.3881,651.3871,,,,,42.7298,41.3313,,700
974128,2023-07-09 19:28:00,658.6032,658.8939,651.7722,,,,64.4657,43.2032,41.5229,,700
974129,2023-07-09 19:29:00,658.9146,,652.4715,,,,64.3259,42.6602,41.6725,,700
974130,2023-07-09 19:30:00,659.4952,659.7888,653.2272,,,,63.3788,42.2738,41.9311,,700
974131,2023-07-09 19:31:00,658.9239,658.6818,652.3249,578.6761,585.6673,593.7531,63.1548,42.0766,42.1916,,700
974132,2023-07-09 19:32:00,657.5852,656.5423,650.3181,263.2362,269.0483,275.2613,55.4963,41.9184,42.4634,,700
974133,2023-07-09 19:33:00,657.36,656.2023,,143.7431,149.3461,155.1602,,42.9593,42.6646,,700
974134,2023-07-09 19:34:00,657.8749,657.0586,651.2895,154.5107,160.5493,166.9446,45.5446,43.7346,42.7412,,700
974135,2023-07-09 19:35:00,659.0928,658.6056,652.8237,341.7152,,355.9778,44.9333,43.4585,42.7911,,700
974136,2023-07-09 19:36:00,,660.6156,654.6439,647.2119,655.9763,663.8475,51.7565,43.2377,42.8411,,700
974137,2023-07-09 19:37:00,661.5877,661.1406,655.4364,,,,58.6006,43.7005,42.8911,,700
974138,2023-07-09 19:38:00,661.8113,660.6868,655.5516,,,,62.0846,44.1849,42.9547,30.81611838,700
974139,2023-07-09 19:39:00,661.7281,660.6791,655.4689,,,,64.0023,44.5971,43.0213,30.77207699,700
974140,2023-07-09 19:40:00,661.4416,660.9673,655.2549,,,,61.7752,44.9431,43.0879,30.73876952,700
974141,2023-07-09 19:41:00,661.2947,660.6598,654.6624,654.0996,658.1625,671.0605,63.9982,45.1418,43.1409,30.70546206,700
974142,2023-07-09 19:42:00,,659.9551,653.8175,463.8861,467.7114,477.6129,57.9912,45.2363,,30.74178882,700
974143,2023-07-09 19:43:00,661.7741,660.6739,654.4623,503.9446,507.3895,513.3043,52.8374,45.5136,,30.7917725,700
974144,2023-07-09 19:44:00,,,,699.3367,702.3047,703.5651,50.3712,45.6671,43.2911,,700
974145,2023-07-09 19:45:00,,663.0872,656.9283,,,,57.8901,45.6994,43.3352,,700
974146,2023-07-09 19:46:00,663.4898,663.2058,657.2016,,,,61.8339,45.8091,43.3781,,700
974147,2023-07-09 19:47:00,663.7769,663.2601,657.3848,,,,64.2387,,,,700
974148,2023-07-09 19:48:00,664.0803,663.2729,657.5097,,,,64.4325,44.9522,43.4638,,700
974149,2023-07-09 19:49:00,664.3823,663.6333,657.8991,,,,63.8641,44.1851,43.5156,,700
974150,2023-07-09 19:50:00,664.6832,,658.4629,,,,63.8431,43.7242,43.6151,,700
974151,2023-07-09 19:51:00,,664.5224,,,,,63.4818,43.3793,,,700
974152,2023-07-09 19:52:00,665.7709,664.6272,658.6085,,,,63.5417,43.1705,43.8725,,700
974153,2023-07-09 19:53:00,665.2165,663.9113,658.1209,,,774.4362,63.6777,43.1144,43.9985,,700
974154,2023-07-09 19:54:00,663.8858,,657.3405,742.8474,745.2564,755.8679,63.8979,43.0091,44.1235,,700
974155,2023-07-09 19:55:00,662.7933,661.0938,656.0511,563.6906,567.1643,573.7801,61.6633,42.9355,,,700
974156,2023-07-09 19:56:00,661.86,659.3498,654.4215,275.7946,281.7388,282.4324,52.0962,43.5335,44.2552,,700
974157,2023-07-09 19:57:00,661.4004,658.5728,653.8793,,153.2945,152.2157,47.4983,44.4331,44.2006,,700
974158,2023-07-09 19:58:00,661.2574,658.4417,654.0634,125.9317,129.6852,129.6055,44.9836,,44.1461,,700
974159,2023-07-09 19:59:00,661.0089,658.4903,653.9019,111.4185,114.7402,115.3543,44.1181,44.8409,44.0767,,700
974160,2023-07-09 20:00:00,660.6918,658.6561,653.5149,101.5423,105.4475,,42.8671,44.6192,43.9272,,700
974161,2023-07-09 20:01:00,660.6421,658.7888,653.3671,92.7146,97.1866,97.5109,,44.3446,43.7352,,700
974162,2023-07-09 20:02:00,660.7707,658.8993,653.3788,84.5866,,88.3011,,44.2237,43.4772,,700
974163,2023-07-09 20:03:00,660.8879,658.6821,653.2836,82.3331,87.6557,,40.3369,44.1692,,,700
974164,2023-07-09 20:04:00,660.9977,658.2519,653.1189,83.8984,89.3469,86.5017,40.0717,44.0915,43.1359,,700
974165,2023-07-09 20:05:00,660.0475,657.14,652.2797,83.8223,89.5692,85.9292,,,42.9354,,700
974166,2023-07-09 20:06:00,658.4045,655.5826,650.9997,82.6736,88.8315,84.2382,39.7397,43.8739,42.7365,,700
974167,2023-07-09 20:07:00,658.1591,655.5698,,82.51,88.7509,84.4186,39.3981,43.6708,42.6019,,700
974168,2023-07-09 20:08:00,658.8102,656.5481,651.6843,82.9783,89.0919,85.7996,39.2685,43.5421,42.4081,,700
974169,2023-07-09 20:09:00,658.9307,657.1194,652.1695,190.1448,194.8682,194.8857,,,,,700
974170,2023-07-09 20:10:00,658.7017,657.4225,652.4894,,370.0923,374.9146,40.6796,43.4514,,,700
974171,2023-07-09 20:11:00,658.7741,657.4027,652.2337,384.5109,386.0539,,45.4089,43.0631,41.9264,,700
974172,2023-07-09 20:12:00,659.0492,657.1657,651.5909,293.4577,294.8922,297.8668,46.6074,42.7382,41.7364,,700
974173,2023-07-09 20:13:00,659.0867,657.2269,651.2965,277.6027,279.2736,,45.4308,42.3942,41.6015,,700
974174,2023-07-09 20:14:00,658.9672,657.4851,651.2323,311.44,313.5752,316.6092,51.3403,,41.4684,,700
974175,2023-07-09 20:15:00,658.9955,658.1068,651.5543,420.1605,422.3588,428.2404,49.3497,41.9042,41.2057,,700
974176,2023-07-09 20:16:00,659.1224,658.9709,,578.8227,580.8167,591.0284,51.4702,41.7192,41.1549,,700
974177,2023-07-09 20:17:00,658.9443,658.9449,652.41,683.0437,684.2447,692.0968,55.1331,41.7589,41.2216,,700
974178,2023-07-09 20:18:00,658.5682,658.3414,652.4891,751.9411,751.9673,753.1192,59.2919,42.4054,41.2883,,700
974179,2023-07-09 20:19:00,658.2784,657.8476,652.1216,,,,61.6944,42.7025,41.3549,,700
974180,2023-07-09 20:20:00,658.0444,657.4248,651.4653,,,762.03,62.8919,43.1039,41.4214,,700
974181,2023-07-09 20:21:00,657.4188,656.8979,650.8529,756.7022,,758.4009,63.4394,43.4173,,,700
974182,2023-07-09 20:22:00,656.5309,656.3012,650.27,752.4871,,758.6194,64.2652,43.6532,41.6645,,700
974183,2023-07-09 20:23:00,655.8977,656.2001,649.9515,748.9276,752.7619,758.5059,64.4018,43.9707,41.7985,,700
974184,2023-07-09 20:24:00,655.4324,656.4256,649.8073,745.8001,748.1335,758.1735,64.5443,44.1695,41.9229,,700
974185,2023-07-09 20:25:00,655.3107,656.2679,649.6446,741.3467,744.0112,757.5812,64.6214,44.3721,42.0735,,700
974186,2023-07-09 20:26:00,655.4182,655.8545,649.4696,736.0087,740.2264,756.8155,64.3628,44.6118,42.1987,,700
974187,2023-07-09 20:27:00,655.2956,655.6828,649.1893,731.9115,,753.7576,64.4242,44.7857,42.3231,,700
974188,2023-07-09 20:28:00,655.0242,655.6672,648.8409,728.6159,,749.2188,64.1553,44.9344,42.4731,,700
974189,2023-07-09 20:29:00,654.9247,655.4071,648.4755,724.2173,728.5085,744.1594,64.3144,45.0949,42.5983,,700
974190,2023-07-09 20:30:00,654.9388,654.9853,648.0989,719.0894,724.3371,738.7558,64.0272,45.3613,42.7301,,700
974191,2023-07-09 20:31:00,653.9869,,,,546.5826,559.0425,64.0337,45.4655,42.9129,,700
974192,2023-07-09 20:32:00,652.3998,651.5385,645.9522,253.8333,254.6807,264.7038,,45.6321,42.9989,,700
974193,2023-07-09 20:33:00,,650.9798,645.7895,153.8051,154.0597,164.2759,49.1441,45.5483,43.0848,,700
974194,2023-07-09 20:34:00,,651.4038,646.3426,178.6364,179.8767,192.0243,46.2704,45.6903,43.0451,,700
974195,2023-07-09 20:35:00,654.1255,653.1861,647.6043,351.4105,354.1765,,44.8377,45.6622,42.9786,,700
974196,2023-07-09 20:36:00,655.6124,655.8763,649.3398,623.0789,627.7317,638.3479,49.2239,44.8692,42.9121,,700
974197,2023-07-09 20:37:00,656.4945,657.0218,649.9861,731.5249,737.6127,749.5913,56.2382,44.8288,43.0634,,700
974198,2023-07-09 20:38:00,656.9773,657.1477,649.9134,732.2324,739.4571,754.6488,59.3289,45.1333,43.1446,,700
974199,2023-07-09 20:39:00,656.9057,656.7202,650.0439,,738.2934,754.1339,61.3428,,43.1993,,700
974200,2023-07-09 20:40:00,656.4636,655.9228,650.3102,727.9054,735.1193,749.8949,62.7205,45.5653,,,700
974201,2023-07-09 20:41:00,656.9771,656.3643,650.8894,705.2167,711.5969,726.1689,63.0941,45.8723,43.3095,,700
974202,2023-07-09 20:42:00,658.1305,657.6355,651.6782,669.2645,674.4478,689.3929,63.5349,45.9541,43.3692,,700
974203,2023-07-09 20:43:00,658.4942,657.6938,652.0428,527.2381,533.0661,545.0514,62.3631,46.0236,,,700
974204,2023-07-09 20:44:00,,656.9429,652.1244,314.4316,322.1332,328.9349,57.1782,46.1908,43.4888,,700
974205,2023-07-09 20:45:00,658.5151,,652.5333,358.8777,366.9955,374.7626,,46.3008,43.4673,,700
974206,2023-07-09 20:46:00,658.9251,658.4275,653.1549,570.4758,,,49.0698,46.4049,43.4273,,700
974207,2023-07-09 20:47:00,,657.8163,652.5048,538.9053,547.2533,560.0068,,46.2459,43.3872,,700
974208,2023-07-09 20:48:00,656.8705,656.0721,651.0167,347.0883,,366.5748,51.3897,46.4678,43.3471,,700
974209,2023-07-09 20:49:00,656.3282,655.0422,650.1153,,223.7708,230.9157,46.9915,46.5292,43.3071,,700
974210,2023-07-09 20:50:00,656.3346,654.4782,649.5965,120.9327,127.6192,132.9333,44.0046,,43.2016,,700
974211,2023-07-09 20:51:00,656.4023,654.3443,649.4224,147.2223,155.3029,,,45.1925,43.0699,,700
974212,2023-07-09 20:52:00,656.5106,654.4941,649.4759,252.6976,,269.7265,41.2294,44.7309,42.8703,,700
974213,2023-07-09 20:53:00,655.9444,654.6172,649.1691,313.0567,,,,44.2091,42.6695,,700
974214,2023-07-09 20:54:00,654.9353,654.7227,648.6257,343.7881,,366.5878,42.1066,43.7921,42.4694,,700
974215,2023-07-09 20:55:00,654.1956,653.9671,647.8955,269.1077,283.0535,,,43.2957,42.2704,,700
974216,2023-07-09 20:56:00,653.6333,652.6445,647.0422,124.9944,136.4825,138.7628,43.4857,42.9361,42.0699,,700
974217,2023-07-09 20:57:00,653.8246,652.0571,647.2135,64.0001,74.3141,74.1578,41.0476,42.6569,41.8696,,700
974218,2023-07-09 20:58:00,,651.9898,648.1095,,71.8559,70.2356,39.95,42.6022,41.6772,,700
974219,2023-07-09 20:59:00,654.6865,,648.2685,62.1463,71.2734,71.2421,39.1116,42.4941,41.5266,,700
974220,2023-07-09 21:00:00,,652.6293,647.9514,,71.9025,75.4323,38.4748,42.3465,41.3368,,700
974221,2023-07-09 21:01:00,653.6938,651.9587,647.0875,76.2448,82.6116,87.7257,38.0045,42.2009,41.2018,,700
974222,2023-07-09 21:02:00,,,645.8733,94.8768,99.7798,105.2115,,42.1014,41.0844,,700
974223,2023-07-09 21:03:00,652.1372,650.3072,645.6812,99.0653,102.1915,108.8741,38.4276,41.9954,40.9845,,700
974224,2023-07-09 21:04:00,652.0585,650.7423,646.1716,93.6116,94.7519,103.3084,39.6047,41.8391,40.8694,,700
974225,2023-07-09 21:05:00,,651.3226,646.5221,84.4379,85.7341,,38.6963,41.7181,40.6848,,700
974226,2023-07-09 21:06:00,653.7119,651.9968,,,75.6958,83.8173,,41.5348,40.5845,,700
974227,2023-07-09 21:07:00,654.2019,,647.1236,67.8725,71.4919,78.7888,37.6749,41.3683,40.4766,,700
974228,2023-07-09 21:08:00,654.3314,652.7711,647.5181,,71.0573,77.4676,37.4637,41.3119,40.3271,,700
974229,2023-07-09 21:09:00,654.1162,652.6716,,67.1717,70.6186,77.7522,37.3367,41.1693,40.2386,,700
974230,2023-07-09 21:10:00,653.6699,652.2928,647.2426,67.7041,,79.1133,37.1636,41.0492,40.1637,,700
974231,2023-07-09 21:11:00,653.7789,652.2874,647.1812,67.2028,70.2416,79.2302,37.0313,40.9226,40.0774,,700
974232,2023-07-09 21:12:00,654.2548,652.5286,647.2584,66.0188,70.6407,78.5252,36.9513,40.7981,39.9272,,700
974233,2023-07-09 21:13:00,655.9185,654.4313,,170.9705,176.8983,,36.8526,40.6958,39.8181,,700
974234,2023-07-09 21:14:00,658.3681,657.4333,651.8403,346.1482,353.1986,361.0634,36.9976,,39.7182,,700
974235,2023-07-09 21:15:00,659.4567,659.1503,653.2473,492.9572,500.1892,508.9466,42.0642,40.3865,39.7409,,700
974236,2023-07-09 21:16:00,659.6493,660.0213,653.71,621.0903,627.8847,637.9497,50.5334,40.1757,,,700
974237,2023-07-09 21:17:00,659.6757,660.4531,,667.5914,,684.2647,54.9835,40.1734,39.8411,,700
974238,2023-07-09 21:18:00,,660.5941,653.4754,660.0322,665.4263,675.8201,55.9325,40.7646,39.8912,,700
974239,2023-07-09 21:19:00,659.6235,660.2042,653.4092,653.7605,659.1342,670.4122,56.7865,41.1324,39.9986,,700
974240,2023-07-09 21:20:00,659.7303,659.4673,653.4708,648.3304,654.1708,666.9894,57.1432,41.4944,40.1306,,700
974241,2023-07-09 21:21:00,659.4007,659.2172,653.4583,643.0915,648.3123,663.2775,57.3645,41.8816,40.3231,,700
974242,2023-07-09 21:22:00,658.7813,659.2906,653.3966,637.9797,641.8593,659.3736,57.3071,42.0191,40.4725,,700
974243,2023-07-09 21:23:00,658.7693,,653.5381,632.0424,634.9439,654.0057,57.4156,42.3516,40.5983,,700
974244,2023-07-09 21:24:00,659.1614,659.1417,653.8146,625.5563,627.7208,647.6642,57.1433,42.6635,40.7314,,700
974245,2023-07-09 21:25:00,659.4817,,654.1077,619.7533,621.7014,642.1011,56.7672,,40.9236,,700
974246,2023-07-09 21:26:00,659.7549,659.4891,654.4116,614.3985,616.4718,637.0487,56.6379,43.1013,41.0727,,700
974247,2023-07-09 21:27:00,,659.5959,,,612.5973,631.3238,56.8383,43.2689,41.1982,,700
974248,2023-07-09 21:28:00,659.3547,659.6112,654.6209,605.2701,609.6245,625.1514,56.5739,43.5582,41.3309,,700
974249,2023-07-09 21:29:00,659.5538,659.7312,,,605.7488,620.1196,56.3044,43.7648,41.5156,,700
974250,2023-07-09 21:30:00,660.0972,659.9207,654.6913,596.2825,601.2722,615.8469,56.1077,43.9328,41.6151,,700
974251,2023-07-09 21:31:00,659.4054,659.3855,653.9426,591.5019,596.2871,610.8063,55.9813,,41.7222,,700
974252,2023-07-09 21:32:00,657.9015,658.3738,652.6817,586.5536,590.9677,,55.6705,44.1441,41.8728,,700
974253,2023-07-09 21:33:00,656.8178,657.5801,652.0385,579.5235,583.6249,598.3457,55.3653,44.3046,41.9615,,700
974254,2023-07-09 21:34:00,656.0127,,651.8052,571.1125,574.9398,590.5214,55.0452,44.5193,42.0365,,700
974255,2023-07-09 21:35:00,655.7572,656.3713,651.5274,561.0321,565.1965,580.2945,55.0039,44.6074,42.1132,,700
974256,2023-07-09 21:36:00,,655.8704,651.2203,549.8514,554.7555,568.4839,54.6173,44.6608,,,700
974257,2023-07-09 21:37:00,656.3635,656.1875,651.3011,540.6039,546.1705,559.3279,54.2394,44.6944,42.2848,,700
974258,2023-07-09 21:38:00,657.1235,657.0475,651.6393,532.6396,538.8173,551.9335,,44.9407,,,700
974259,2023-07-09 21:39:00,657.2949,657.1274,651.7971,524.8872,530.5839,544.2383,53.2092,45.1139,42.3909,,700
974260,2023-07-09 21:40:00,657.0706,656.6826,651.8337,517.2774,521.7588,536.3407,52.9653,45.1309,42.4408,,700
974261,2023-07-09 21:41:00,,656.0945,651.2006,509.7214,514.7018,528.7742,52.7418,45.2763,42.4907,,700
974262,2023-07-09 21:42:00,657.0659,655.4111,650.1229,502.2011,508.8185,521.4274,52.5371,45.3035,42.4896,,700
974263,2023-07-09 21:43:00,657.1335,655.6371,650.0971,492.8015,499.3985,512.6371,52.0913,45.3619,42.4768,,700
974264,2023-07-09 21:44:00,657.2108,656.47,650.7734,482.1474,487.6179,502.8833,51.4956,45.4126,,,700
974265,2023-07-09 21:45:00,658.1609,657.7066,652.2056,472.0354,477.5867,493.6733,50.9838,45.4328,42.4512,,700
974266,2023-07-09 21:46:00,659.6873,659.2097,654.1369,462.2812,468.7105,484.8223,50.4877,45.4669,42.4385,,700
974267,2023-07-09 21:47:00,660.8593,660.2047,655.2649,451.8847,,474.1586,,45.5015,42.4257,,700
974268,2023-07-09 21:48:00,661.8009,660.8693,655.8707,441.0707,448.9011,462.3167,49.8683,45.5075,42.4129,,700
974269,2023-07-09 21:49:00,661.8432,660.9695,655.7628,429.1611,437.1882,450.6968,49.5326,45.4959,42.4002,,700
974270,2023-07-09 21:50:00,661.2948,660.6989,655.1861,416.5319,424.4534,439.2229,49.0917,45.5242,42.3874,,700
974271,2023-07-09 21:51:00,661.7689,661.2207,655.7569,406.6894,415.5004,430.1337,48.6424,45.4243,42.3746,,700
974272,2023-07-09 21:52:00,662.0928,661.3927,656.1844,397.0835,407.8183,420.7174,,45.4673,42.3618,,700
974273,2023-07-09 21:53:00,661.8264,660.94,655.9675,386.3319,399.2624,409.9412,47.7921,45.3756,42.3491,,700
974274,2023-07-09 21:54:00,661.9732,660.5435,655.8486,374.0039,,397.4564,47.4184,45.3641,42.3363,,700
974275,2023-07-09 21:55:00,,660.1847,655.7957,360.6157,376.8551,383.8226,,45.4539,42.3235,,700
974276,2023-07-09 21:56:00,662.4489,660.4548,,349.7642,366.0084,373.0561,46.5989,45.4992,42.3108,,700
974277,2023-07-09 21:57:00,662.2603,661.1279,,340.5381,355.8173,364.1269,,,,,700
974278,2023-07-09 21:58:00,662.9163,661.6543,656.4253,329.2161,343.8156,,45.8534,45.3559,42.3358,,700
974279,2023-07-09 21:59:00,664.1216,662.0853,657.4658,,330.6365,,,45.3442,42.2383,,700
974280,2023-07-09 22:00:00,664.5763,662.1174,657.8724,305.3628,320.8638,324.2893,45.1311,45.1114,42.1631,,700
974281,2023-07-09 22:01:00,664.5312,661.8839,657.8571,295.2043,313.3587,311.4512,45.6251,44.1883,42.0685,,700
974282,2023-07-09 22:02:00,665.0783,662.3614,658.2926,285.8896,304.0952,,46.0534,43.6057,41.8779,,700
974283,2023-07-09 22:03:00,666.0169,663.3089,659.0261,,293.6692,286.4133,46.0189,43.1868,41.7272,,700
974284,2023-07-09 22:04:00,666.5852,663.7748,,267.9448,284.2092,276.1812,46.0164,42.7849,41.6017,,700
974285,2023-07-09 22:05:00,666.9089,663.9227,659.9406,258.4716,275.3874,267.4073,45.7877,42.5463,41.4849,,700
974286,2023-07-09 22:06:00,666.5333,663.5347,659.7856,,265.3631,257.9949,,42.2525,41.3849,,700
974287,2023-07-09 22:07:00,665.6953,662.7923,,242.0418,254.5434,248.16,44.4781,41.8979,41.2775,,700
974288,2023-07-09 22:08:00,665.4302,662.5519,658.8939,,242.3203,236.3777,44.1027,41.6873,41.1274,,700
974289,2023-07-09 22:09:00,,662.6433,658.6078,218.4866,229.1692,223.3077,43.9155,41.5093,41.0017,,700
974290,2023-07-09 22:10:00,665.6794,662.5191,658.7061,205.7264,216.5076,209.9994,43.4279,41.3225,40.8908,,700
974291,2023-07-09 22:11:00,665.8295,662.2499,659.0629,192.9529,204.1749,196.5309,43.0753,41.1738,40.8309,,700
974292,2023-07-09 22:12:00,665.8166,662.0866,659.1552,184.5254,195.9598,187.4632,42.7731,40.9946,,,700
974293,2023-07-09 22:13:00,665.6961,661.9933,659.0728,178.9672,,181.3011,42.0993,40.8869,40.7111,,700
974294,2023-07-09 22:14:00,665.5949,,,172.0602,183.5024,173.8202,,,40.8102,,700
974295,2023-07-09 22:15:00,665.5062,662.1425,659.1633,,175.5996,165.4905,41.5583,40.6872,40.6553,,700
974296,2023-07-09 22:16:00,665.5627,662.0571,659.0818,156.0791,167.1678,,41.3125,40.5741,40.6009,,700
974297,2023-07-09 22:17:00,665.7144,661.8401,658.8968,147.5909,158.3892,148.6352,,40.5607,40.5464,,700
974298,2023-07-09 22:18:00,665.3952,661.3459,,140.2518,150.7462,,40.8085,40.5526,,,700
974299,2023-07-09 22:19:00,664.7689,660.6707,658.3046,133.6623,143.8438,134.3378,40.5476,40.7165,,,700
974300,2023-07-09 22:20:00,664.3414,660.3145,658.0757,126.0013,135.8318,,40.3974,40.8107,40.4139,,700
974301,2023-07-09 22:21:00,664.0447,660.1681,,117.6353,127.0895,117.9528,,40.8592,40.3739,,700
974302,2023-07-09 22:22:00,664.0147,660.1337,657.6355,111.1976,120.5656,111.4537,39.9274,40.9353,40.3338,,700
974303,2023-07-09 22:23:00,664.1624,660.1739,657.2908,106.0449,115.5197,,39.7963,40.9481,40.3933,,700
974304,2023-07-09 22:24:00,664.0649,660.0068,657.2706,100.7825,110.1392,101.0749,,40.9526,40.3355,,700
974305,2023-07-09 22:25:00,663.8075,659.7045,657.4618,95.4487,104.5405,95.7848,39.4896,40.9844,40.4696,,700
974306,2023-07-09 22:26:00,664.2282,660.1407,658.0945,89.3653,98.5252,89.2255,39.0909,40.9718,40.2922,,700
974307,2023-07-09 22:27:00,665.0979,661.0661,659.0195,82.7856,,81.8255,38.9093,,40.2422,,700
974308,2023-07-09 22:28:00,665.7518,661.9515,,77.5016,86.8494,76.4268,38.7303,40.9921,40.1922,,700
974309,2023-07-09 22:29:00,666.2634,662.8106,660.4454,73.0718,82.0626,72.3476,38.5202,41.0137,40.1422,,700
974310,2023-07-09 22:30:00,666.4572,663.1007,660.5204,68.6547,77.4197,68.1511,38.1916,41.0083,40.0907,,700
974311,2023-07-09 22:31:00,666.4446,663.0212,,64.2458,72.8702,63.8783,37.9847,40.9691,40.0307,,700
974312,2023-07-09 22:32:00,665.0749,661.5943,658.6569,60.6512,69.2356,60.1751,37.7508,40.9491,39.9706,,700
974313,2023-07-09 22:33:00,662.8222,659.2906,656.2837,57.5863,66.1963,56.8423,37.6759,40.9751,39.9106,,700
974314,2023-07-09 22:34:00,661.5384,,655.1117,55.0149,63.1121,53.1171,37.6164,40.8182,40.0692,,700
974315,2023-07-09 22:35:00,660.8864,656.9535,654.7228,52.7654,59.9986,,,40.7315,39.8896,,700
974316,2023-07-09 22:36:00,660.6255,656.3623,654.4123,50.89,57.3848,46.4022,37.2257,40.6608,,30.81637705,700
974317,2023-07-09 22:37:00,660.6224,655.9674,654.1532,49.2608,55.1002,44.49,37.0836,40.7336,39.7563,30.75821347,700
974318,2023-07-09 22:38:00,,655.4665,653.7578,47.5088,52.7482,42.1999,37.0127,40.5981,39.6906,30.70818599,700
974319,2023-07-09 22:39:00,659.4334,654.8946,653.2713,45.6745,50.3513,39.6571,,40.5465,39.6307,30.6790911,700
974320,2023-07-09 22:40:00,659.3093,654.8412,653.0673,45.7296,49.7624,38.8361,36.8191,40.4483,39.5707,30.65409107,700
974321,2023-07-09 22:41:00,659.5827,655.1209,653.0447,46.9989,50.3357,39.1216,,40.3344,39.5107,30.62909104,700
974322,2023-07-09 22:42:00,660.6523,656.4702,654.2483,47.4673,50.1262,39.7966,36.5956,40.2384,39.4384,30.60409101,700
974323,2023-07-09 22:43:00,,658.5194,656.2542,47.4115,49.4045,40.7265,36.5176,40.1757,39.3634,30.57211707,700
974324,2023-07-09 22:44:00,666.3588,662.2953,660.3994,47.4173,49.0443,38.5407,36.3629,40.1362,39.2907,30.53877879,700
974325,2023-07-09 22:45:00,672.1052,667.1864,665.9261,47.4629,48.9177,34.3432,36.2505,40.0867,39.2308,30.5054405,700
974326,2023-07-09 22:46:00,675.4059,670.4441,669.4204,49.4985,47.9785,34.0148,36.0843,39.9471,39.1709,30.47212593,700
974327,2023-07-09 22:47:00,677.0673,,671.5524,52.8683,46.4946,36.2801,36.0139,,,30.43881598,700
974328,2023-07-09 22:48:00,679.3562,675.4708,674.1795,37.9501,32.1303,26.0295,36.0332,39.6864,39.0181,30.40550603,700
974329,2023-07-09 22:49:00,682.0632,678.8014,677.1365,10.8494,9.1856,7.4414,35.8184,39.6172,38.9177,30.31637203,700
974330,2023-07-09 22:50:00,683.2245,680.1772,678.5768,0.0455,0.0434,0.0375,33.9709,39.5773,38.8178,30.25809014,700
974331,2023-07-09 22:51:00,,,679.0047,0.1215,0.1159,0.1001,33.0475,,,30.20799453,700
974332,2023-07-09 22:52:00,683.3901,680.3508,679.0468,0.1975,0.1883,0.1626,32.3467,39.4749,38.6014,30.15807398,700
974333,2023-07-09 22:53:00,683.3649,680.4747,678.8361,0.2735,0.2608,0.2252,31.8853,,38.4843,30.10818666,700
974334,2023-07-09 22:54:00,683.2905,680.3973,678.6686,0.3495,0.3333,0.2878,31.4873,39.3919,38.3846,30.01602677,700
974335,2023-07-09 22:55:00,683.1836,680.1864,678.5296,0.4255,0.4058,0.3504,31.2393,39.2475,38.2848,29.91602357,700
974336,2023-07-09 22:56:00,682.8214,679.8059,678.1585,0.5015,0.4782,413.0,31.0687,39.1907,,29.81610676,700
974337,2023-07-09 22:57:00,682.2942,679.3157,677.6373,0.5775,0.5507,0.4755,30.8985,39.0414,,29.71596821,700
974338,2023-07-09 22:58:00,682.9882,679.9584,678.3504,0.6535,0.6232,0.5381,30.8383,39.0219,37.9846,29.65812853,700
974339,2023-07-09 22:59:00,,681.3487,679.8779,0.7294,0.6956,0.6007,30.7475,38.8983,37.8865,29.60831705,700
974340,2023-07-09 23:00:00,,682.4212,680.9286,0.8054,0.7681,0.6633,30.6482,38.8366,37.8011,29.51630782,700
974341,2023-07-09 23:01:00,,,681.6623,0.8814,0.8406,0.7259,30.5077,38.7363,37.7156,29.4160338,700
974342,2023-07-09 23:02:00,,,681.9693,0.9574,,0.7885,30.3884,38.5607,,29.31574922,700
974343,2023-07-09 23:03:00,,,,1.0334,0.9855,,30.2675,38.4375,37.5176,29.21656803,700
974344,2023-07-09 23:04:00,,682.7431,680.9074,1.1094,,0.9136,30.1088,38.3011,37.4177,29.1582225,700
974345,2023-07-09 23:05:00,,681.0659,679.0741,1.1854,1.1305,0.9762,29.9333,38.1661,37.3177,29.10804502,700
974346,2023-07-09 23:06:00,682.8241,680.1374,678.2303,1.2614,1.2029,1.0388,29.7381,38.0472,37.2179,29.01639312,700
974347,2023-07-09 23:07:00,,679.6942,678.0281,1.3374,1.2754,1.1014,29.6881,38.0263,37.1181,28.91623386,700
974348,2023-07-09 23:08:00,682.1187,679.2002,677.6821,1.4134,1.3479,1.1639,29.6086,37.8323,37.0018,28.73293066,700
974349,2023-07-09 23:09:00,681.6726,,677.2427,1.4894,1.4203,1.2265,29.5693,37.7693,36.8771,28.61623148,700
974350,2023-07-09 23:10:00,681.5825,678.5802,677.0562,1.5654,1.4928,1.2891,29.5054,,36.7262,28.51648815,700
974351,2023-07-09 23:11:00,681.7226,678.7683,677.0331,1.6414,1.5653,1.3517,29.4258,37.5653,36.6381,28.4164585,700
974352,2023-07-09 23:12:00,681.1198,678.1045,676.4222,1.7173,1.6377,1.4143,29.3186,37.4786,36.5633,28.35811207,700
974353,2023-07-09 23:13:00,680.0212,676.8722,675.4192,1.7933,1.7102,1.4768,29.1652,37.3652,36.4869,28.30798283,700
974354,2023-07-09 23:14:00,680.5338,677.3514,675.9936,1.8693,1.7827,1.5394,,,36.4012,28.21638348,700
974355,2023-07-09 23:15:00,682.1137,678.9643,677.6132,1.9453,1.8552,,29.0195,37.1286,36.3155,28.18806531,700
974356,2023-07-09 23:16:00,682.9591,679.9223,678.5693,2.0213,1.9276,1.6646,28.9708,,36.2385,28.17377605,700
974357,2023-07-09 23:17:00,,680.4526,679.0921,2.0973,2.0001,1.7272,28.9673,36.9973,36.1634,28.15948679,700
974358,2023-07-09 23:18:00,,,,2.1733,2.0726,1.7898,28.9208,36.9036,36.0867,28.14519754,700
974359,2023-07-09 23:19:00,,,,2.2493,,1.8523,28.9319,36.8786,36.0009,28.13090828,700
974360,2023-07-09 23:20:00,,,,2.3253,2.2175,1.9149,28.9508,36.8083,35.9151,28.11661903,700
974361,2023-07-09 23:21:00,,,,2.4013,2.29,1.9775,28.9473,36.7027,35.8551,28.10232977,700
974362,2023-07-09 23:22:00,685.3341,682.5827,681.0505,2.4773,2.3624,2.0401,28.9391,36.6432,35.8006,28.07209153,700
974363,2023-07-09 23:23:00,,678.3217,676.8186,2.5533,2.4349,2.1027,28.9092,36.5842,35.7461,28.03874693,700
974364,2023-07-09 23:24:00,679.6025,,675.3417,2.6292,2.5074,2.1652,28.8792,36.5091,35.6929,28.00540234,700
974365,2023-07-09 23:25:00,679.6883,677.0004,675.6555,2.7052,2.5798,2.2278,28.8209,,35.6467,27.95801495,700
974366,2023-07-09 23:26:00,679.5172,,675.5156,2.7812,2.6523,2.2904,28.7682,36.4007,35.6005,27.90791252,700
974367,2023-07-09 23:27:00,679.1739,676.2844,675.0719,2.8572,2.7248,,28.7106,36.2638,35.5543,27.81572059,700
974368,2023-07-09 23:28:00,679.1594,676.2841,675.0263,2.9332,2.7973,2.4156,28.6841,36.2191,35.5082,27.77194407,700
974369,2023-07-09 23:29:00,679.3568,676.6084,675.2374,3.0092,2.8697,2.4782,28.6374,36.1682,35.4589,27.73866083,700
974370,2023-07-09 23:30:00,679.3504,676.6,675.1951,3.0852,2.9422,2.5407,28.5515,36.0646,35.4089,27.70537759,700
974371,2023-07-09 23:31:00,679.2083,676.37,,3.1612,3.0147,2.6033,28.5097,36.0793,,27.65808508,700
974372,2023-07-09 23:32:00,679.3049,676.4578,675.0212,3.2372,3.0871,2.6659,28.4891,36.0379,,27.60809335,700
974373,2023-07-09 23:33:00,679.5562,676.7516,675.2191,3.3132,3.1596,2.7285,28.4512,35.9476,,27.55814072,700
974374,2023-07-09 23:34:00,679.9176,677.1809,675.5918,3.3892,3.2321,2.7911,28.3976,35.8917,,27.50819564,700
974375,2023-07-09 23:35:00,680.3513,,676.0792,3.4652,3.3045,2.8536,,35.9363,35.1589,27.45809312,700
974376,2023-07-09 23:36:00,680.7735,678.0989,676.5512,3.5412,,2.9162,,35.8766,35.1089,27.40795969,700
974377,2023-07-09 23:37:00,681.1882,678.4202,677.0131,3.6171,3.4495,2.9788,,35.7942,35.0671,27.31636341,700
974378,2023-07-09 23:38:00,681.2137,678.5367,677.0489,3.6931,,3.0414,,35.7214,35.0271,27.25820383,700
974379,2023-07-09 23:39:00,680.9801,678.5167,676.8012,3.7691,3.5944,,28.1981,35.7151,34.9872,27.20817384,700
974380,2023-07-09 23:40:00,,678.8148,677.0381,3.8451,3.6669,3.1665,28.1416,,34.9472,27.11591277,700
974381,2023-07-09 23:41:00,681.9909,679.3229,677.5951,3.9211,3.7394,3.2291,,35.6009,34.9072,27.0719616,700
974382,2023-07-09 23:42:00,682.4598,679.7918,678.1434,3.9971,3.8118,3.2917,27.9904,35.5915,35.0071,27.03864869,700
974383,2023-07-09 23:43:00,682.7841,680.2349,678.6859,4.0731,3.8843,3.3543,27.9542,,34.8451,27.00533579,700
974384,2023-07-09 23:44:00,683.0501,680.4473,678.9433,4.1491,3.9568,3.4169,27.8983,35.5461,34.7785,27.01679751,700
974385,2023-07-09 23:45:00,683.2782,680.5095,,4.2251,4.0292,3.4795,27.8781,35.4836,34.7119,27.03679863,700
974386,2023-07-09 23:46:00,683.4751,680.6991,679.1393,4.3011,4.1017,,27.8156,35.4754,,27.05679976,700
974387,2023-07-09 23:47:00,,680.9741,679.2987,4.3771,4.1742,3.6046,27.8144,35.4015,34.6357,27.07680089,700
974388,2023-07-09 23:48:00,683.6217,681.0104,679.2992,4.4531,4.2467,3.6672,27.7908,35.3688,34.6004,27.09680201,700
974389,2023-07-09 23:49:00,683.4547,680.8865,679.1929,,4.3191,3.7298,27.7319,35.3019,34.5651,27.11199653,700
974390,2023-07-09 23:50:00,683.2632,680.6319,678.9882,,4.3916,3.7924,27.6914,35.2443,34.5298,27.12627612,700
974391,2023-07-09 23:51:00,683.0554,680.2899,678.7176,,4.4641,3.8549,,,34.4923,27.14055571,700
974392,2023-07-09 23:52:00,682.3107,679.5269,677.9966,,4.5365,3.9175,27.5738,35.2059,34.4422,27.1548353,700
974393,2023-07-09 23:53:00,681.2128,678.4867,676.9793,,,3.9801,27.5369,35.1684,34.3922,27.16911489,700
974394,2023-07-09 23:54:00,680.8455,678.0974,676.6034,,4.6815,4.0427,27.5079,35.0986,34.3421,27.18339448,700
974395,2023-07-09 23:55:00,680.9617,678.1389,676.6521,,4.7539,4.1053,27.4699,35.0726,34.2882,27.19767408,700
974396,2023-07-09 23:56:00,680.9511,678.1377,676.6476,,4.8264,4.1678,27.4595,35.0649,34.2133,27.18953239,700
974397,2023-07-09 23:57:00,680.8563,678.1081,676.6077,,4.8989,4.2304,27.4507,35.0122,34.2493,27.1770263,700
974398,2023-07-09 23:58:00,680.6117,,676.3822,,4.9713,,27.5409,35.7318,34.2845,27.16452021,700
974399,2023-07-09 23:59:00,,677.7023,,,5.0438,4.3556,27.5707,36.3058,34.2464,27.15201412,700
974400,2023-07-10 00:00:00,679.8875,677.3549,675.7135,,5.1163,4.4182,27.6009,36.7955,,27.13950803,700
974401,2023-07-10 00:01:00,,676.9418,675.4084,5.4409,5.1888,4.4808,27.6015,,34.7233,27.12700194,700
974402,2023-07-10 00:02:00,679.3666,676.8069,675.3126,5.5169,5.2612,4.5433,27.6292,37.4422,34.8737,27.11449585,700
974403,2023-07-10 00:03:00,679.4441,676.8546,675.3539,5.5929,5.3337,4.6059,27.6413,37.6627,34.9989,27.10198976,700
974404,2023-07-10 00:04:00,679.1291,676.4719,674.9445,5.6689,5.4062,4.6685,27.6784,37.8616,35.1155,27.08798582,700
974405,2023-07-10 00:05:00,678.5591,675.8097,674.2421,5.7449,5.4786,4.7311,,,35.2152,27.07369854,700
974406,2023-07-10 00:06:00,678.2677,675.5167,674.0593,5.8209,5.5511,4.7937,27.7117,38.0917,35.3128,27.05941125,700
974407,2023-07-10 00:07:00,678.1585,675.4648,,5.8969,5.6236,4.8562,27.7493,38.2393,35.3985,27.04512397,700
974408,2023-07-10 00:08:00,678.0822,675.4362,,5.9729,,4.9188,27.7507,38.2682,35.4843,27.03083669,700
974409,2023-07-10 00:09:00,678.0274,675.4224,,6.0489,5.7685,4.9814,27.7664,38.3807,35.5409,27.01654941,700
974410,2023-07-10 00:10:00,678.0022,675.4172,673.7035,6.1249,,,27.8086,38.4293,,27.00226213,700
974411,2023-07-10 00:11:00,677.9961,675.4175,673.9329,6.2009,5.9135,5.1066,,38.5283,35.6411,26.9831736,700
974412,2023-07-10 00:12:00,677.9999,,674.0447,6.2769,5.9859,5.1691,27.8408,38.5709,35.6912,26.96318188,700
974413,2023-07-10 00:13:00,678.0103,675.3228,674.0791,6.3529,6.0584,5.2317,27.8513,38.6372,35.7353,26.94319016,700
974414,2023-07-10 00:14:00,,,674.1405,6.4288,6.1309,5.2943,27.8803,38.6809,,26.92319844,700
974415,2023-07-10 00:15:00,678.2444,675.5876,674.2197,6.5048,6.2033,5.3569,27.9009,38.7309,35.8207,26.90320672,700
974416,2023-07-10 00:16:00,678.3866,675.6649,674.2456,6.5808,6.2758,5.4195,27.9205,38.7205,35.8635,26.87902351,700
974417,2023-07-10 00:17:00,,,674.2365,6.6568,6.3483,5.4821,27.9566,38.7918,,26.85403941,700
974418,2023-07-10 00:18:00,678.3769,675.5342,674.1911,6.7328,6.4207,5.5446,27.9661,38.8531,35.9313,26.82905532,700
974419,2023-07-10 00:19:00,678.0329,675.2938,674.1218,6.8088,6.4932,5.6072,27.9728,38.8535,35.9586,26.80407123,700
974420,2023-07-10 00:20:00,678.0498,675.3101,674.1603,6.8848,6.5657,5.6698,27.9994,38.9586,35.9859,26.77904493,700
974421,2023-07-10 00:21:00,678.3064,675.4968,674.2705,6.9608,6.6382,5.7324,28.0253,39.0115,36.0132,26.7540104,700
974422,2023-07-10 00:22:00,678.2543,675.4929,674.2168,7.0368,6.7106,,28.0472,39.0192,36.0405,26.72897588,700
974423,2023-07-10 00:23:00,,675.3652,674.0569,7.1128,6.7831,5.8575,28.0614,39.0508,36.0678,26.70394136,700
974424,2023-07-10 00:24:00,678.0948,675.5319,674.1729,7.1888,6.8556,5.9201,28.0977,39.1399,36.0951,26.68796733,700
974425,2023-07-10 00:25:00,,675.8899,674.4684,7.2648,,5.9827,28.1112,39.1278,36.1129,26.67368592,700
974426,2023-07-10 00:26:00,678.3975,675.8984,,7.3407,7.0005,6.0453,28.1381,39.1531,36.1287,26.6594045,700
974427,2023-07-10 00:27:00,678.1616,675.6737,674.2458,7.4167,,6.1079,28.1607,39.1843,36.1445,26.64512309,700
974428,2023-07-10 00:28:00,678.0082,675.4802,674.0691,7.4927,7.1454,6.1705,28.1707,39.2223,36.1603,26.63084167,700
974429,2023-07-10 00:29:00,677.9083,675.3071,673.9159,7.5687,7.2179,,,39.2419,36.1761,26.61656025,700
974430,2023-07-10 00:30:00,677.7546,675.1352,673.7473,7.6447,7.2904,6.2956,28.2006,39.3107,36.1919,26.60227884,700
974431,2023-07-10 00:31:00,677.5652,674.9641,673.5687,7.7207,7.3629,6.3582,28.2315,39.3207,36.2076,26.57900006,700
974432,2023-07-10 00:32:00,677.5913,674.9013,673.6554,7.7967,7.4353,6.4208,28.2407,39.3482,36.2234,26.55401337,700
974433,2023-07-10 00:33:00,677.7559,674.9082,673.9128,7.8727,7.5078,6.4834,28.2614,39.3184,36.2392,26.52902667,700
974434,2023-07-10 00:34:00,677.5693,674.7416,673.7502,7.9487,7.5803,6.5459,,39.3437,,26.50403998,700
974435,2023-07-10 00:35:00,677.1533,674.4618,673.3134,8.0247,7.6527,6.6085,28.3129,39.3617,36.2708,26.51674863,700
974436,2023-07-10 00:36:00,676.9618,674.2622,673.0137,8.1007,7.7252,6.6711,28.3418,39.3846,36.2866,26.53672757,700
974437,2023-07-10 00:37:00,676.9196,674.1159,672.8053,8.1767,7.7977,6.7337,28.37,39.3982,36.2992,26.5567065,700
974438,2023-07-10 00:38:00,676.9301,674.1013,672.7902,8.2527,7.8701,6.7963,28.3615,39.4607,36.2942,26.57668543,700
974439,2023-07-10 00:39:00,676.9747,674.1719,672.9002,8.3286,7.9426,6.8588,28.3976,39.4334,36.2893,26.59666436,700
974440,2023-07-10 00:40:00,676.87,674.1244,672.8247,8.4046,8.0151,6.9214,28.4027,39.4756,36.2843,26.6417578,700
974441,2023-07-10 00:41:00,676.6684,674.0002,672.6285,8.4806,8.0875,,28.4306,39.4219,36.2794,26.69188536,700
974442,2023-07-10 00:42:00,,674.0345,672.6941,8.5566,8.16,7.0466,28.4516,,36.2744,26.70931299,700
974443,2023-07-10 00:43:00,,674.1738,672.9332,8.6326,8.2325,7.1092,28.4973,39.4917,36.2694,26.72042403,700
974444,2023-07-10 00:44:00,677.1415,674.4595,673.1984,8.7086,,7.1718,28.4907,39.5083,36.2645,26.73153508,700
974445,2023-07-10 00:45:00,677.5183,674.8406,673.4806,8.7846,8.3774,7.2343,28.5193,39.5318,36.2595,26.74264613,700
974446,2023-07-10 00:46:00,677.4173,,673.4107,8.8606,8.4499,7.2969,28.5383,39.5183,36.2546,26.75375717,700
974447,2023-07-10 00:47:00,677.0049,674.4527,673.1113,8.9366,8.5224,7.3595,28.5419,39.5319,36.2496,26.76486822,700
974448,2023-07-10 00:48:00,,674.0604,672.6995,9.0126,8.5948,7.4221,28.5709,39.5216,36.2446,26.77597927,700
974449,2023-07-10 00:49:00,,673.6309,672.2148,9.0886,8.6673,7.4847,28.5907,39.5379,36.2397,26.78709031,700
974450,2023-07-10 00:50:00,676.1125,673.4286,672.1162,9.1646,8.7398,7.5472,28.6255,39.5431,36.2347,26.79820136,700
974451,2023-07-10 00:51:00,676.1977,,672.2719,9.2405,8.8122,7.6098,28.6319,39.6083,36.2298,26.8167608,700
974452,2023-07-10 00:52:00,676.2052,673.3523,672.3241,9.3165,8.8847,7.6724,28.6491,39.5791,36.2248,26.83675812,700
974453,2023-07-10 00:53:00,676.1612,673.3479,672.3075,9.3925,8.9572,,28.6508,39.5608,36.2199,26.85675544,700
974454,2023-07-10 00:54:00,676.0131,673.1865,672.1745,9.4685,9.0297,7.7976,28.6707,39.5885,36.2149,26.87675277,700
974455,2023-07-10 00:55:00,675.7975,672.9231,671.9658,9.5445,9.1021,7.8601,28.6893,39.6086,36.2099,26.89675009,700
974456,2023-07-10 00:56:00,675.8428,672.9761,671.9473,9.6205,9.1746,7.9227,28.7207,39.5133,,26.81645627,700
974457,2023-07-10 00:57:00,676.0634,673.2417,672.0565,9.6965,9.2471,7.9853,28.7108,39.6265,36.2,26.77912109,700
974458,2023-07-10 00:58:00,676.0087,673.2376,671.9446,9.7725,9.3195,8.0479,28.7496,39.6083,36.1951,26.75411799,700
974459,2023-07-10 00:59:00,675.7743,673.0577,671.6883,9.8485,,8.1105,28.7412,39.5442,36.1901,26.72911489,700
974460,2023-07-10 01:00:00,675.8159,673.1247,671.7174,9.9245,9.4645,8.1731,28.7649,39.5908,36.1851,26.70411179,700
974461,2023-07-10 01:01:00,676.0417,673.3563,671.9369,10.0005,9.5369,8.2356,28.7812,39.6015,36.1802,26.65806298,700
974462,2023-07-10 01:02:00,675.8586,673.1935,,10.0765,9.6094,8.2982,,,36.1752,26.6078729,700
974463,2023-07-10 01:03:00,675.4052,672.77,671.3345,10.1525,9.6819,8.3608,28.8128,39.5907,36.1703,26.55789184,700
974464,2023-07-10 01:04:00,675.9668,673.3485,671.8198,10.2284,9.7544,8.4234,28.8448,39.5807,36.1653,26.50794968,700
974465,2023-07-10 01:05:00,677.1909,674.5811,,10.3044,9.8268,,28.8407,,36.1604,26.45800226,700
974466,2023-07-10 01:06:00,678.0013,675.3585,673.7146,10.3804,9.8993,8.5485,28.8646,39.5965,36.1554,26.40805384,700
974467,2023-07-10 01:07:00,678.5424,675.8395,674.3496,10.4564,9.9718,8.6111,28.8723,39.6027,36.1504,26.41198466,700
974468,2023-07-10 01:08:00,678.6333,675.8571,674.4372,10.5324,10.0442,8.6737,28.8804,39.6115,36.1455,26.42627385,700
974469,2023-07-10 01:09:00,678.4253,,674.1617,10.6084,10.1167,8.7363,28.9108,39.5908,36.1405,26.44056304,700
974470,2023-07-10 01:10:00,678.2451,675.3154,,10.6844,10.1892,8.7989,28.9091,39.5991,36.1356,26.45485222,700
974471,2023-07-10 01:11:00,678.0835,675.0893,673.9542,10.7604,10.2616,8.8615,28.9145,39.5707,36.1306,26.46914141,700
974472,2023-07-10 01:12:00,677.9736,675.0493,673.8714,10.8364,10.3341,,28.9484,39.6144,36.1256,26.4834306,700
974473,2023-07-10 01:13:00,677.8975,675.1303,673.7743,10.9124,10.4066,8.9866,28.9491,39.5624,36.1207,26.49771979,700
974474,2023-07-10 01:14:00,677.6907,674.9727,673.5524,10.9884,,9.0492,28.9608,39.6285,36.1157,26.5279923,700
974475,2023-07-10 01:15:00,677.3973,674.6572,673.2476,11.0644,10.5515,9.1118,28.9891,39.5732,36.1108,26.56129966,700
974476,2023-07-10 01:16:00,677.2449,674.4974,673.1089,11.1403,,9.1744,28.9907,39.5907,36.1058,26.59460702,700
974477,2023-07-10 01:17:00,,,673.0813,11.2163,10.6965,9.2369,,,36.1009,26.58324759,700
974478,2023-07-10 01:18:00,677.0639,674.3458,672.9647,11.2923,10.7689,9.2995,29.0207,39.5766,36.2899,26.56325794,700
974479,2023-07-10 01:19:00,676.8976,674.2226,672.7892,11.3683,10.8414,9.3621,29.0294,39.5587,36.2233,26.54326828,700
974480,2023-07-10 01:20:00,676.5155,673.8282,672.55,11.4443,10.9139,9.4247,,39.5609,36.1566,26.52327862,700
974481,2023-07-10 01:21:00,675.9927,,672.2693,11.5203,10.9863,9.4873,,39.5855,36.1899,26.50328897,700
974482,2023-07-10 01:22:00,675.7134,672.9435,672.0338,11.5963,11.0588,9.5498,29.0807,39.6042,36.1357,26.48955467,700
974483,2023-07-10 01:23:00,675.5967,672.8019,671.8285,11.6723,11.1313,9.6124,29.0719,39.5971,,26.47705229,700
974484,2023-07-10 01:24:00,675.6853,672.8558,671.8317,11.7483,11.2037,,29.0908,39.5876,36.1229,26.4645499,700
974485,2023-07-10 01:25:00,675.9085,673.0379,671.9717,11.8243,11.2762,9.7376,29.0906,39.6172,36.2729,26.45204751,700
974486,2023-07-10 01:26:00,675.7476,672.8551,671.8157,11.9003,11.3487,9.8002,29.1282,39.5964,36.1006,26.43954513,700
974487,2023-07-10 01:27:00,675.3346,672.4328,671.4655,11.9763,11.4212,9.8628,29.1206,39.6377,36.1049,26.42704274,700
974488,2023-07-10 01:28:00,675.1128,672.27,671.2567,12.0523,11.4936,9.9253,29.1521,39.5356,36.1091,26.41454035,700
974489,2023-07-10 01:29:00,675.0183,672.2799,671.1421,12.1282,11.5661,9.9879,29.1757,39.5567,36.1134,26.40203797,700
974490,2023-07-10 01:30:00,674.8836,672.1869,671.0656,12.2042,11.6386,10.0505,29.1322,39.6122,36.1176,26.37908449,700
974491,2023-07-10 01:31:00,674.7222,672.0258,671.0145,12.2802,,10.1131,29.1692,39.5937,36.1219,26.35409519,700
974492,2023-07-10 01:32:00,674.5114,,,12.3562,11.7835,10.1757,29.1645,39.5528,36.1261,26.32910589,700
974493,2023-07-10 01:33:00,674.2682,671.5663,,12.4322,,10.2382,29.1882,39.5726,36.1304,26.30411659,700
974494,2023-07-10 01:34:00,673.9738,671.3837,,12.5082,11.9284,10.3008,29.1745,39.5854,36.1346,26.31393231,700
974495,2023-07-10 01:35:00,673.6448,671.2444,669.8667,12.5842,12.0009,10.3634,29.1909,39.5669,36.1389,26.33061393,700
974496,2023-07-10 01:36:00,674.0337,671.5241,,12.6602,12.0734,,29.2007,39.5641,36.1432,26.34729555,700
974497,2023-07-10 01:37:00,674.9046,672.0853,670.9551,12.7362,12.1459,10.4886,29.2105,39.5843,36.1474,26.36397717,700
974498,2023-07-10 01:38:00,675.5785,672.7106,671.5646,12.8122,12.2183,10.5511,29.2282,39.5474,36.1517,26.38065879,700
974499,2023-07-10 01:39:00,676.1221,673.3783,672.0571,12.8882,12.2908,10.6137,29.2106,39.5313,36.1559,26.3973404,700
974500,2023-07-10 01:40:00,676.1633,673.4837,672.1287,12.9642,12.3633,10.6763,29.2391,39.5208,36.1602,26.44207796,700
974501,2023-07-10 01:41:00,675.8776,673.2232,671.9265,13.0401,12.4357,10.7389,29.2508,39.5883,36.1644,26.49213604,700
974502,2023-07-10 01:42:00,675.7339,,671.8406,13.1161,12.5082,10.8015,29.2681,39.6081,36.1687,26.5210497,700
974503,2023-07-10 01:43:00,675.6822,673.0525,671.8299,13.1921,12.5807,10.8641,29.2607,39.5869,36.1729,26.54602256,700
974504,2023-07-10 01:44:00,675.5718,672.9886,671.7562,13.2681,12.6531,10.9266,29.2817,39.5606,36.1772,26.57099541,700
974505,2023-07-10 01:45:00,675.4224,672.9105,671.6404,13.3441,12.7256,10.9892,29.2793,39.5289,36.1815,26.59596826,700
974506,2023-07-10 01:46:00,675.1584,672.6464,671.3526,13.4201,12.7981,11.0518,29.2992,39.5392,36.1857,26.62790017,700
974507,2023-07-10 01:47:00,674.8185,672.2593,670.9511,13.4961,12.8706,11.1144,29.3029,39.5705,36.19,26.66117205,700
974508,2023-07-10 01:48:00,674.3938,671.8184,670.4904,13.5721,,,29.3038,39.5284,36.1942,26.69444392,700
974509,2023-07-10 01:49:00,673.9127,671.3417,669.9904,13.6481,13.0155,11.2395,29.3284,39.5892,36.1985,26.7278421,700
974510,2023-07-10 01:50:00,673.8027,671.2278,669.9083,13.7241,,11.3021,29.3194,39.5769,36.2027,26.76126561,700
974511,2023-07-10 01:51:00,673.9349,671.3508,,13.8001,13.1604,11.3647,29.3375,39.6108,,26.79468912,700
974512,2023-07-10 01:52:00,673.7731,671.1528,669.9465,13.8761,13.2329,11.4273,29.3354,39.6293,36.2112,26.7790049,700
974513,2023-07-10 01:53:00,673.4207,670.7469,669.5715,13.9521,13.3054,11.4899,29.3222,39.6072,36.2155,26.7540451,700
974514,2023-07-10 01:54:00,673.6414,670.9944,,,13.3778,11.5524,29.3307,39.5385,36.2197,26.7290853,700
974515,2023-07-10 01:55:00,674.2454,671.6789,670.3842,,13.4503,,29.3417,39.5338,,26.7041255,700
974516,2023-07-10 01:56:00,674.7294,,670.8836,14.18,13.5228,11.6776,29.3522,39.5522,36.2283,26.67209577,700
974517,2023-07-10 01:57:00,675.1363,672.5261,671.3169,,13.5952,11.7402,29.3409,39.6544,36.2325,26.63866641,700
974518,2023-07-10 01:58:00,,672.7031,671.6028,,13.6677,11.8028,29.3769,39.5428,36.2368,26.60523704,700
974519,2023-07-10 01:59:00,675.4435,672.7586,,,13.7402,11.8654,29.3594,39.5925,,26.61405298,700
974520,2023-07-10 02:00:00,675.3915,672.6949,671.8384,,13.8127,11.9279,29.3709,39.5751,36.2453,26.63071577,700
974521,2023-07-10 02:01:00,675.2463,672.5533,671.7936,14.56,13.8851,11.9905,29.3692,39.6039,36.2495,26.64737857,700
974522,2023-07-10 02:02:00,675.4026,672.7142,671.9398,,13.9576,12.0531,29.3891,39.5729,36.2538,26.66404136,700
974523,2023-07-10 02:03:00,675.7563,673.0729,672.2109,,14.0301,12.1157,29.4019,39.6108,,26.68070416,700
974524,2023-07-10 02:04:00,675.9829,673.2389,672.2852,,14.1025,12.1783,29.3627,39.5727,36.2623,26.69736696,700
974525,2023-07-10 02:05:00,676.1269,673.2795,672.2316,,,12.2408,29.4214,39.5614,36.2666,26.71201961,700
974526,2023-07-10 02:06:00,676.1055,673.2197,672.1854,14.9399,14.2475,12.3034,29.4493,39.5506,36.2708,26.72629489,700
974527,2023-07-10 02:07:00,675.9766,673.0945,672.1441,15.0159,14.3199,,29.4316,39.5591,36.2751,26.74057016,700
974528,2023-07-10 02:08:00,675.9722,673.0707,672.2017,15.0919,14.3924,12.4286,29.4485,39.5734,36.2793,26.75484543,700
974529,2023-07-10 02:09:00,676.0509,673.1146,672.3255,15.1679,14.4649,12.4912,29.4312,,36.2836,26.7691207,700
974530,2023-07-10 02:10:00,676.3679,673.4251,672.6761,15.2439,14.5374,12.5538,29.4593,39.5981,36.2878,26.78339598,700
974531,2023-07-10 02:11:00,676.8406,673.9098,673.1748,15.3199,14.6098,12.6163,29.4791,39.5875,36.2921,26.79767125,700
974532,2023-07-10 02:12:00,676.9869,674.1814,673.2238,15.3959,14.6823,12.6789,29.4769,39.6379,36.2963,26.82792981,700
974533,2023-07-10 02:13:00,676.9163,674.3113,672.9739,15.4719,14.7548,12.7415,29.4809,39.6418,36.2074,26.8613028,700
974534,2023-07-10 02:14:00,676.3227,673.7086,672.3841,15.5479,14.8272,12.8041,29.4636,39.6093,36.3013,26.89467578,700
974535,2023-07-10 02:15:00,675.3867,672.6264,,15.6239,14.8997,12.8667,29.4983,39.6,36.3107,26.94193912,700
974536,2023-07-10 02:16:00,675.1743,672.3953,671.3877,15.6999,14.9722,12.9292,29.4916,39.6245,36.3201,26.9918389,700
974537,2023-07-10 02:17:00,675.4379,672.7241,671.6163,15.7759,15.0446,12.9918,29.5195,39.6722,36.3295,27.08406926,700
974538,2023-07-10 02:18:00,675.4091,672.6841,671.5227,15.8519,15.1171,13.0544,,39.6608,36.3389,27.141946,700
974539,2023-07-10 02:19:00,675.1901,672.4043,671.2196,15.9278,15.1896,,29.5485,39.6462,36.3482,27.19179267,700
974540,2023-07-10 02:20:00,674.8315,,670.8246,16.0038,15.2621,13.1796,29.5272,39.6892,36.3576,27.19164671,700
974541,2023-07-10 02:21:00,674.3826,671.5496,670.3703,16.0798,15.3345,13.2421,29.5379,39.6906,,27.18164585,700
974542,2023-07-10 02:22:00,674.4658,671.5832,670.5221,16.1558,,13.3047,29.5365,39.6621,36.3764,27.17164498,700
974543,2023-07-10 02:23:00,674.8977,671.9426,671.0712,16.2318,15.4795,13.3673,29.5687,39.6887,36.3857,27.16164412,700
974544,2023-07-10 02:24:00,674.8046,671.9686,671.0285,16.3078,15.5519,13.4299,29.5588,39.7208,36.3951,27.15164326,700
974545,2023-07-10 02:25:00,674.3677,671.7761,670.5982,16.3838,15.6244,13.4925,29.5506,39.7873,36.4045,27.14164239,700
974546,2023-07-10 02:26:00,674.3115,671.7285,670.5148,16.4598,15.6969,13.5551,29.5652,39.7459,36.4139,27.13164153,700
974547,2023-07-10 02:27:00,674.5058,671.7761,670.6594,16.5358,15.7693,13.6176,29.5875,39.7308,36.4232,27.12164067,700
974548,2023-07-10 02:28:00,674.2232,671.3846,670.3126,16.6118,15.8418,13.6802,29.5706,39.7686,36.4326,27.11163981,700
974549,2023-07-10 02:29:00,673.6188,670.6968,669.6341,16.6878,15.9143,13.7428,29.5724,39.7514,,27.10163894,700
974550,2023-07-10 02:30:00,673.3711,670.4559,669.4294,16.7638,15.9868,13.8054,29.5983,39.7718,36.4514,27.12784905,700
974551,2023-07-10 02:31:00,673.3605,670.5119,669.5394,16.8397,16.0592,,29.5961,39.7737,36.4608,27.16115455,700
974552,2023-07-10 02:32:00,673.3463,670.5358,,16.9157,16.1317,13.9305,29.5891,39.8482,36.4701,27.19446006,700
974553,2023-07-10 02:33:00,673.3299,670.5385,669.42,16.9917,16.2042,13.9931,29.6007,39.7739,36.4795,27.18332497,700
974554,2023-07-10 02:34:00,673.3814,670.5618,669.5294,17.0677,16.2766,14.0557,29.6152,,36.4889,27.16332137,700
974555,2023-07-10 02:35:00,673.4773,670.5988,669.7772,17.1437,16.3491,14.1183,29.6028,39.7721,36.4983,27.14331778,700
974556,2023-07-10 02:36:00,673.4339,670.5893,,17.2197,16.4216,14.1809,29.6191,,36.4913,27.12331418,700
974557,2023-07-10 02:37:00,673.2994,670.5495,669.8773,17.2957,,14.2434,29.6391,39.8874,36.4808,27.10331059,700
974558,2023-07-10 02:38:00,673.0456,670.3777,669.5373,17.3717,16.5665,,29.6189,39.8361,36.4703,27.12782539,700
974559,2023-07-10 02:39:00,672.7119,670.1175,668.9687,17.4477,,14.3686,29.6413,39.8181,36.4597,27.16116794,700
974560,2023-07-10 02:40:00,672.9081,670.2211,669.0585,17.5237,16.7114,14.4312,29.6216,39.8538,36.4492,27.19451049,700
974561,2023-07-10 02:41:00,673.4567,670.5666,669.5863,17.5997,16.7839,14.4938,29.6307,39.8835,36.4387,27.18607017,700
974562,2023-07-10 02:42:00,,670.5146,669.5603,17.6757,16.8564,14.5564,29.6493,39.8679,36.4282,27.16939356,700
974563,2023-07-10 02:43:00,673.1442,670.2068,669.1779,17.7517,16.9289,14.6189,29.6669,39.8415,36.4176,27.15271695,700
974564,2023-07-10 02:44:00,672.8662,,668.9636,17.8276,17.0013,14.6815,29.6508,39.8431,36.4071,27.13604035,700
974565,2023-07-10 02:45:00,672.6213,669.8896,668.8612,17.9036,17.0738,14.7441,29.6529,39.8325,36.3966,27.11936374,700
974566,2023-07-10 02:46:00,672.5352,669.74,,17.9796,17.1463,14.8067,29.6571,39.8391,36.3861,27.10268713,700
974567,2023-07-10 02:47:00,672.5523,669.5719,668.8082,18.0556,17.2187,14.8693,29.6692,39.8391,36.3755,27.08321501,700
974568,2023-07-10 02:48:00,672.2769,669.3186,,18.1316,17.2912,14.9318,29.6718,39.8477,,27.06320601,700
974569,2023-07-10 02:49:00,671.8079,669.0089,668.2486,18.2076,17.3637,14.9944,29.6498,39.8706,36.3545,27.04319701,700
974570,2023-07-10 02:50:00,,669.0401,668.23,18.2836,17.4361,,29.6608,39.8008,,27.023188,700
974571,2023-07-10 02:51:00,672.0191,,668.4261,18.3596,17.5086,15.1196,29.6746,,36.3334,27.003179,700
974572,2023-07-10 02:52:00,671.8664,669.0699,668.1938,18.4356,17.5811,15.1822,29.6753,39.8345,36.3229,26.98599383,700
974573,2023-07-10 02:53:00,671.4577,668.5398,667.6872,18.5116,17.6536,15.2448,29.6903,39.8196,36.3124,26.96934205,700
974574,2023-07-10 02:54:00,671.3868,668.5102,667.6034,18.5876,,15.3073,29.6629,39.8491,36.3019,26.95269026,700
974575,2023-07-10 02:55:00,671.5379,668.8095,667.7976,18.6636,17.7985,15.3699,29.7001,39.8091,36.4075,26.93603848,700
974576,2023-07-10 02:56:00,671.4451,668.6259,667.7293,18.7395,,15.4325,29.6993,39.8111,36.2938,26.9193867,700
974577,2023-07-10 02:57:00,671.1928,668.1265,667.4893,18.8155,17.9434,15.4951,29.6928,39.8009,36.2864,26.90273492,700
974578,2023-07-10 02:58:00,670.8253,667.7846,667.0902,18.8915,18.0159,15.5577,29.6947,39.8568,,26.87212555,700
974579,2023-07-10 02:59:00,670.3809,667.5478,666.5852,18.9675,18.0884,15.6202,29.6846,39.8015,36.2716,26.83877279,700
974580,2023-07-10 03:00:00,670.3338,667.5329,666.6477,19.0435,18.1608,15.6828,,,36.2642,26.80542004,700
974581,2023-07-10 03:01:00,670.5446,667.6621,667.0785,19.1195,18.2333,15.7454,29.6954,39.8014,36.2568,26.77209499,700
974582,2023-07-10 03:02:00,670.5986,667.6589,667.2126,19.1955,18.3058,,29.6987,39.8271,36.2494,26.73877531,700
974583,2023-07-10 03:03:00,670.5508,667.5697,667.1539,19.2715,18.3783,15.8706,29.7191,39.8051,,26.70545563,700
974584,2023-07-10 03:04:00,670.3958,667.4515,666.8941,19.3475,18.4507,15.9331,29.6926,39.8049,36.2346,26.67210596,700
974585,2023-07-10 03:05:00,670.1697,,666.5006,19.4235,18.5232,15.9957,29.7271,39.7941,36.2272,26.63875043,700
974586,2023-07-10 03:06:00,669.9988,667.2188,666.2721,19.4995,18.5957,16.0583,29.7045,39.7986,36.2198,26.60539489,700
974587,2023-07-10 03:07:00,669.8638,667.1512,666.1506,19.5755,18.6681,16.1209,,39.7948,36.2124,26.57904564,700
974588,2023-07-10 03:08:00,669.7047,666.9488,666.0119,19.6514,18.7406,16.1835,29.7191,39.7808,,26.55404812,700
974589,2023-07-10 03:09:00,669.5297,666.6577,665.8619,19.7274,18.8131,16.2461,29.7095,39.8382,36.1975,26.52905059,700
974590,2023-07-10 03:10:00,669.3605,666.4396,665.7189,19.8034,18.8855,16.3086,,,36.1901,26.50405306,700
974591,2023-07-10 03:11:00,,,665.5806,19.8794,,16.3712,29.7209,39.7792,36.1827,26.48802498,700
974592,2023-07-10 03:12:00,,666.3358,665.5311,19.9554,19.0305,16.4338,29.7007,39.7978,36.1753,26.47373263,700
974593,2023-07-10 03:13:00,669.4415,666.5611,,20.0314,19.1029,16.4964,29.7104,39.7639,36.1679,26.45944027,700
974594,2023-07-10 03:14:00,669.6416,666.7076,665.7847,20.1074,19.1754,,29.7152,39.7829,36.1605,26.44514792,700
974595,2023-07-10 03:15:00,669.8448,666.8014,666.1847,20.1834,19.2479,16.6215,29.7149,39.7811,36.1531,26.43085556,700
974596,2023-07-10 03:16:00,,666.9137,666.4055,20.2594,19.3204,16.6841,29.7161,39.7679,36.1457,26.41656321,700
974597,2023-07-10 03:17:00,670.2166,667.0382,666.5079,20.3354,19.3928,16.7467,29.7271,39.7345,36.1383,26.40227085,700
974598,2023-07-10 03:18:00,670.4918,667.3668,666.7589,20.4114,19.4653,16.8093,,39.7337,36.1309,26.37900838,700
974599,2023-07-10 03:19:00,,667.8287,667.1069,20.4874,19.5378,16.8719,29.7293,39.7433,36.1235,26.35405111,700
974600,2023-07-10 03:20:00,670.7582,667.8032,667.0835,20.5634,19.6102,16.9344,29.7103,39.7278,36.1161,26.32909385,700
974601,2023-07-10 03:21:00,670.4277,667.4646,666.8217,20.6393,19.6827,,29.7341,39.7043,36.1087,26.30413659,700
974602,2023-07-10 03:22:00,670.7814,667.8556,667.1868,20.7153,19.7552,17.0596,29.7207,39.7377,36.1012,26.25817376,700
974603,2023-07-10 03:23:00,671.5851,668.7262,667.9641,20.7913,19.8276,17.1222,29.7213,39.7093,36.2099,26.20803668,700
974604,2023-07-10 03:24:00,671.8197,668.9936,668.1006,20.8673,19.9001,17.1848,29.7291,39.7164,36.0873,26.15810375,700
974605,2023-07-10 03:25:00,671.6812,668.8657,667.8169,20.9433,19.9726,17.2474,29.7116,39.6837,36.0719,26.10820979,700
974606,2023-07-10 03:26:00,671.5912,668.7594,667.7536,21.0193,20.0451,17.3099,,39.6769,36.0566,26.05824355,700
974607,2023-07-10 03:27:00,671.5326,668.6671,667.8329,21.0953,20.1175,17.3725,29.7184,39.7246,36.0412,26.00826308,700
974608,2023-07-10 03:28:00,,668.5047,667.8175,21.1713,20.19,17.4351,29.6807,39.6685,36.0258,25.97209085,700
974609,2023-07-10 03:29:00,671.2925,668.2954,667.7386,21.2473,20.2625,17.4977,29.7124,39.6063,36.0104,25.93865365,700
974610,2023-07-10 03:30:00,,668.1566,667.6182,21.3233,20.3349,17.5603,29.6951,39.6454,,25.90521646,700
974611,2023-07-10 03:31:00,671.0668,668.0648,667.4701,21.3993,20.4074,17.6228,29.7129,39.6374,35.9796,25.87896051,700
974612,2023-07-10 03:32:00,671.2533,,,21.4753,20.4799,17.6854,29.7009,,35.9642,25.8540321,700
974613,2023-07-10 03:33:00,,668.5307,,21.5512,20.5523,,29.6896,39.5692,35.9489,25.82910368,700
974614,2023-07-10 03:34:00,671.7143,668.6498,667.8399,21.6272,20.6248,17.8106,29.6742,39.6284,35.9335,25.80417527,700
974615,2023-07-10 03:35:00,671.6035,,667.8957,21.7032,20.6973,17.8732,29.6706,39.5527,35.9181,25.80489849,700
974616,2023-07-10 03:36:00,671.7276,,668.0614,21.7792,20.7698,17.9357,29.6971,39.6185,35.9027,25.81078362,700
974617,2023-07-10 03:37:00,672.0068,669.0616,668.2996,21.8552,20.8422,17.9983,29.6685,39.5522,,25.81666876,700
974618,2023-07-10 03:38:00,,668.9796,668.1587,21.9312,20.9147,18.0609,29.6824,39.5475,35.8668,25.82255389,700
974619,2023-07-10 03:39:00,671.5254,668.6688,667.7678,22.0072,20.9872,18.1235,29.6775,39.5467,35.8487,25.82843903,700
974620,2023-07-10 03:40:00,671.2299,668.3102,667.3867,22.0832,21.0596,18.1861,29.6687,39.5393,35.8305,25.83432416,700
974621,2023-07-10 03:41:00,670.9823,667.9206,,22.1592,21.1321,18.2487,29.6683,,35.8123,25.8402093,700
974622,2023-07-10 03:42:00,670.9154,,666.9046,22.2352,21.2046,18.3112,29.6668,39.4767,35.7941,25.84609443,700
974623,2023-07-10 03:43:00,670.9679,667.7536,,22.3112,,18.3738,29.6436,39.4139,,25.85197956,700
974624,2023-07-10 03:44:00,671.1417,668.0168,667.1852,22.3872,21.3495,18.4364,29.6883,39.4435,35.7578,25.8578647,700
974625,2023-07-10 03:45:00,671.3955,668.4587,667.4901,22.4632,,,29.6513,39.4113,35.7396,25.86374983,700
974626,2023-07-10 03:46:00,671.7439,668.8321,667.8443,22.5391,21.4945,18.5616,29.6393,39.4292,35.7214,25.86963497,700
974627,2023-07-10 03:47:00,672.1545,669.1605,,22.6151,21.5669,18.6241,29.6206,39.3945,35.7032,25.8755201,700
974628,2023-07-10 03:48:00,672.8103,669.8425,668.86,22.6911,21.6394,18.6867,29.6459,39.3937,35.8073,25.88140524,700
974629,2023-07-10 03:49:00,673.6266,670.7557,669.6476,22.7671,21.7119,18.7493,29.6345,39.3692,35.6882,25.88729037,700
974630,2023-07-10 03:50:00,673.8549,671.0412,669.9087,22.8431,21.7843,18.8119,,39.3609,35.6739,25.89317551,700
974631,2023-07-10 03:51:00,673.6969,670.9143,669.8239,22.9191,21.8568,18.8745,29.5993,39.3356,35.6596,25.89906064,700
974632,2023-07-10 03:52:00,673.6016,670.7455,669.7094,22.9951,21.9293,18.9371,29.6149,39.2727,35.6454,25.91679386,700
974633,2023-07-10 03:53:00,673.5469,670.5494,669.5755,23.0711,22.0017,18.9996,29.6191,39.3308,35.6311,25.93677632,700
974634,2023-07-10 03:54:00,673.2635,670.2398,669.2986,23.1471,22.0742,19.0622,29.6011,39.3007,35.6168,25.95675878,700
974635,2023-07-10 03:55:00,,669.8567,668.9291,23.2231,22.1467,19.1248,29.5993,39.2879,35.6025,25.97674125,700
974636,2023-07-10 03:56:00,672.8171,669.8678,668.9518,23.2991,22.2191,19.1874,29.5708,39.3073,35.5882,25.99672371,700
974637,2023-07-10 03:57:00,673.0789,670.1407,,23.3751,22.2916,19.25,,39.2572,35.5739,26.02786599,700
974638,2023-07-10 03:58:00,673.1576,670.2612,669.3143,,22.3641,19.3125,29.5809,39.2562,35.5597,26.06119687,700
974639,2023-07-10 03:59:00,673.1169,670.2825,669.2609,,22.4366,19.3751,29.5908,39.1818,35.5454,26.09452774,700
974640,2023-07-10 04:00:00,672.9413,670.1363,669.0934,,,19.4377,29.5607,39.2492,35.5311,26.09240039,700
974641,2023-07-10 04:01:00,672.6758,669.8789,668.8501,,22.5815,19.5003,29.5992,39.2059,35.5168,26.08330741,700
974642,2023-07-10 04:02:00,672.7452,669.9234,,,,19.5629,29.5513,39.2284,35.5025,26.07421443,700
974643,2023-07-10 04:03:00,673.0297,670.1621,669.2124,,22.7264,19.6254,29.5616,39.2091,35.4907,26.06512145,700
974644,2023-07-10 04:04:00,673.1891,670.3067,669.3276,,22.7989,,29.5614,39.2178,35.4793,26.05602846,700
974645,2023-07-10 04:05:00,673.2653,670.3887,669.3302,,22.8714,19.7506,29.5585,39.2145,,26.04693548,700
974646,2023-07-10 04:06:00,673.1929,,669.3397,,22.9438,19.8132,29.5308,39.1286,35.4567,26.0378425,700
974647,2023-07-10 04:07:00,673.0225,670.1495,669.3536,,23.0163,19.8758,29.5392,39.1007,35.4454,26.02874952,700
974648,2023-07-10 04:08:00,672.8881,670.01,669.1636,,23.0888,19.9384,29.5245,39.1288,35.4341,26.01965654,700
974649,2023-07-10 04:09:00,672.7777,669.8907,668.8372,,23.1613,20.0009,29.5192,39.2155,35.4227,26.01056356,700
974650,2023-07-10 04:10:00,672.7044,669.7727,668.7631,,23.2337,20.0635,29.5191,39.1681,35.4114,26.00147057,700
974651,2023-07-10 04:11:00,672.6555,669.6555,668.8556,24.4389,23.3062,20.1261,29.4908,39.1449,35.4001,26.02093365,700
974652,2023-07-10 04:12:00,672.5075,669.5459,668.6857,24.5149,23.3787,20.1887,29.5384,39.1293,35.3888,26.04590598,700
974653,2023-07-10 04:13:00,672.2933,669.4412,668.3407,24.5909,23.4511,20.2513,29.5364,39.1811,35.3774,26.07087832,700
974654,2023-07-10 04:14:00,671.9968,669.1214,668.0223,24.6669,23.5236,20.3138,29.4807,39.0133,35.3661,26.09585065,700
974655,2023-07-10 04:15:00,671.6449,668.6565,,24.7429,23.5961,20.3764,29.4854,39.0608,35.3548,26.12088771,700
974656,2023-07-10 04:16:00,671.4948,668.4861,667.5949,24.8189,23.6685,,29.4727,39.0962,35.3435,26.14593767,700
974657,2023-07-10 04:17:00,671.4783,668.5104,667.5825,24.8949,,20.5016,29.4772,39.0043,35.3321,26.17098762,700
974658,2023-07-10 04:18:00,671.2689,,667.4155,24.9709,23.8135,20.5642,29.4606,39.0893,35.3208,26.19603758,700
974659,2023-07-10 04:19:00,670.9349,667.7235,667.1485,25.0469,,20.6267,29.4387,38.9993,35.3095,26.17895496,700
974660,2023-07-10 04:20:00,,667.7994,667.2094,25.1229,23.9584,20.6893,29.4291,38.9869,35.2978,26.15395368,700
974661,2023-07-10 04:21:00,671.4079,668.2451,667.4825,25.1989,24.0309,20.7519,29.4008,38.9383,35.2838,26.1289524,700
974662,2023-07-10 04:22:00,671.5642,668.4934,667.6377,25.2749,24.1034,20.8145,29.4306,38.9626,35.2699,26.10395112,700
974663,2023-07-10 04:23:00,671.5736,668.6098,,25.3508,24.1758,20.8771,,,35.2559,26.08317984,700
974664,2023-07-10 04:24:00,671.5552,668.6628,667.7207,25.4268,24.2483,20.9397,29.3835,38.8962,,26.06320243,700
974665,2023-07-10 04:25:00,671.5186,668.6742,667.6819,25.5028,24.3208,21.0022,29.3875,38.9208,,26.04322503,700
974666,2023-07-10 04:26:00,671.5988,668.7704,667.8458,25.5788,24.3932,21.0648,29.3593,38.8813,35.2141,26.02324763,700
974667,2023-07-10 04:27:00,671.7549,668.9217,668.1413,25.6548,24.4657,21.1274,29.3417,38.9062,35.2001,26.00327023,700
974668,2023-07-10 04:28:00,,669.1572,668.3415,25.7308,24.5382,21.19,29.3731,38.9368,35.1862,25.97212187,700
974669,2023-07-10 04:29:00,672.4134,669.4486,668.4784,25.8068,24.6106,21.2526,29.3674,38.9091,35.1722,25.93878692,700
974670,2023-07-10 04:30:00,,669.6626,668.6948,25.8828,24.6831,21.3151,29.3508,38.8765,35.1583,25.90545197,700
974671,2023-07-10 04:31:00,672.8425,669.8259,668.9635,25.9588,24.7556,21.3777,29.3347,38.8305,35.1443,25.87204428,700
974672,2023-07-10 04:32:00,673.0105,669.9398,,26.0348,24.8281,21.4403,29.3169,38.8426,35.1304,25.83862237,700
974673,2023-07-10 04:33:00,673.1734,670.0212,669.3726,26.1108,24.9005,21.5029,29.3485,38.8706,35.1164,25.80520046,700
974674,2023-07-10 04:34:00,673.1423,670.0426,669.2803,26.1868,,21.5655,29.3207,38.8878,35.1025,25.77890919,700
974675,2023-07-10 04:35:00,672.9847,670.0248,,26.2628,25.0455,,29.3306,38.8306,35.0888,25.75393213,700
974676,2023-07-10 04:36:00,672.9226,669.9772,668.9923,26.3387,25.1179,21.6906,29.2908,38.8191,35.0751,25.72895507,700
974677,2023-07-10 04:37:00,672.9244,669.9097,669.1552,26.4147,25.1904,21.7532,29.2814,38.7621,35.0615,25.70397801,700
974678,2023-07-10 04:38:00,672.9348,669.7743,669.1513,26.4907,25.2629,21.8158,,,35.0479,25.7209914,700
974679,2023-07-10 04:39:00,,669.5948,669.0389,26.5667,25.3353,21.8784,29.3007,38.7415,35.0342,25.74595753,700
974680,2023-07-10 04:40:00,672.9759,669.6142,669.0351,26.6427,25.4078,,29.2698,38.7081,35.0206,25.77092367,700
974681,2023-07-10 04:41:00,673.0068,669.7668,669.1038,26.7187,25.4803,22.0035,,38.6617,35.0069,25.79588981,700
974682,2023-07-10 04:42:00,673.0307,669.8497,669.0754,26.7947,25.5528,22.0661,29.2376,38.6554,34.9933,25.81044669,700
974683,2023-07-10 04:43:00,673.0502,669.8864,668.9823,26.8707,25.6252,22.1287,29.2093,38.6393,34.9797,25.82295263,700
974684,2023-07-10 04:44:00,672.9952,669.9272,668.9434,26.9467,25.6977,22.1913,29.2206,38.6793,,25.83545856,700
974685,2023-07-10 04:45:00,672.8923,669.9706,668.9394,27.0227,25.7702,22.2539,29.2016,38.6483,34.9524,25.84796449,700
974686,2023-07-10 04:46:00,673.0192,670.0219,669.0836,27.0987,25.8426,22.3164,29.2094,38.6109,34.9388,25.86047043,700
974687,2023-07-10 04:47:00,673.2962,670.0783,669.3247,27.1747,25.9151,,,38.6464,34.9251,25.87297636,700
974688,2023-07-10 04:48:00,673.4042,670.1707,669.4384,27.2506,25.9876,22.4416,29.1912,38.6197,34.9115,25.8854823,700
974689,2023-07-10 04:49:00,673.4,670.2868,669.4677,27.3266,26.06,22.5042,29.1713,38.6172,34.8987,25.89798823,700
974690,2023-07-10 04:50:00,673.5162,670.4461,669.5521,27.4026,26.1325,22.5668,,38.6761,34.8903,25.92793541,700
974691,2023-07-10 04:51:00,673.7109,670.6334,669.6724,27.4786,,22.6294,29.1654,38.5977,,25.96122538,700
974692,2023-07-10 04:52:00,673.7979,670.7019,669.6721,27.5546,26.2775,22.6919,29.1491,38.5546,34.8737,25.99451535,700
974693,2023-07-10 04:53:00,673.8124,670.6904,669.5905,27.6306,26.3499,22.7545,29.1691,38.5867,34.8653,26.04184157,700
974694,2023-07-10 04:54:00,673.8975,670.7579,669.7393,27.7066,26.4224,22.8171,,,,26.09193646,700
974695,2023-07-10 04:55:00,674.0286,670.8766,670.0379,27.7826,26.4949,22.8797,29.1108,38.5467,34.8487,26.14206369,700
974696,2023-07-10 04:56:00,674.3015,671.2011,670.3739,27.8586,26.5673,22.9423,29.1207,38.5692,34.8403,26.19219712,700
974697,2023-07-10 04:57:00,674.6687,671.6627,670.7347,27.9346,26.6398,23.0048,29.1009,38.5422,,26.17894021,700
974698,2023-07-10 04:58:00,674.8176,,670.8604,28.0106,26.7123,23.0674,29.0926,38.5139,34.8237,26.15399707,700
974699,2023-07-10 04:59:00,674.8232,671.7111,670.8315,28.0866,26.7847,23.13,29.0913,38.5393,34.8153,26.12905392,700
974700,2023-07-10 05:00:00,674.3614,671.1804,670.4367,28.1626,26.8572,23.1926,29.0782,38.5073,,26.10411078,700
974701,2023-07-10 05:01:00,673.5968,670.3603,669.8047,28.2385,26.9297,23.2552,29.0849,38.4593,34.7987,26.07910113,700
974702,2023-07-10 05:02:00,673.2436,670.0389,669.4754,28.3145,27.0022,23.3177,29.0599,38.4927,34.7903,26.05407836,700
974703,2023-07-10 05:03:00,673.1592,670.0434,669.3438,28.3905,27.0746,23.3803,29.0415,38.4492,,26.02905558,700
974704,2023-07-10 05:04:00,673.1477,670.0156,669.3337,28.4665,27.1471,23.4429,29.0429,,34.7737,26.0040328,700
974705,2023-07-10 05:05:00,673.1834,,669.4023,28.5425,27.2196,23.5055,29.0422,38.4815,34.7653,25.97903951,700
974706,2023-07-10 05:06:00,672.7367,669.6221,668.9822,28.6185,,23.5681,29.0381,38.4854,,25.95405188,700
974707,2023-07-10 05:07:00,671.9737,,668.2416,28.6945,27.3645,23.6307,29.0377,38.4766,34.7487,25.92906424,700
974708,2023-07-10 05:08:00,672.3348,669.4454,668.5839,28.7705,,23.6932,29.0053,38.4325,34.7403,25.90407661,700
974709,2023-07-10 05:09:00,673.4532,670.4152,669.6556,28.8465,27.5094,23.7558,29.0077,,,25.8720822,700
974710,2023-07-10 05:10:00,674.8619,671.7737,671.0547,28.9225,27.5819,23.8184,29.0106,38.4772,34.7237,25.83872165,700
974711,2023-07-10 05:11:00,676.4571,673.3821,,28.9985,27.6544,,28.9718,38.4572,34.7153,25.80536111,700
974712,2023-07-10 05:12:00,677.1469,674.0759,673.2487,29.0745,27.7268,23.9436,28.9621,,,25.78800453,700
974713,2023-07-10 05:13:00,677.2458,,673.1647,29.1504,27.7993,24.0061,28.9791,38.4251,34.7937,25.77371279,700
974714,2023-07-10 05:14:00,679.4368,676.3983,675.3026,29.2264,27.8718,24.0687,28.9508,38.3724,34.7352,25.75942105,700
974715,2023-07-10 05:15:00,682.9891,680.0082,678.8863,29.3024,27.9443,24.1313,28.9396,38.4005,34.6897,25.74512931,700
974716,2023-07-10 05:16:00,,,683.7122,29.3784,28.0167,24.1939,28.9124,38.3837,34.6772,25.73083757,700
974717,2023-07-10 05:17:00,,,,29.4544,28.0892,24.2565,28.9106,38.4163,34.6647,25.71654582,700
974718,2023-07-10 05:18:00,,,,29.5304,28.1617,,28.8907,38.3828,34.6522,25.70225408,700
974719,2023-07-10 05:19:00,,,,29.6064,28.2341,24.3816,28.8885,38.3446,34.6397,25.67198763,700
974720,2023-07-10 05:20:00,,,,29.6824,28.3066,24.4442,28.8993,38.3307,34.6272,25.63873108,700
974721,2023-07-10 05:21:00,,,,29.7584,28.3791,24.5068,,38.3206,34.6147,25.60547452,700
974722,2023-07-10 05:22:00,,,,29.8344,28.4515,24.5694,28.8506,38.3406,34.6022,25.51619575,700
974723,2023-07-10 05:23:00,,,,29.9104,,,28.8593,38.3386,34.5897,25.4720305,700
974724,2023-07-10 05:24:00,,,,29.9864,28.5965,24.6945,28.8609,38.2938,34.5772,25.43867608,700
974725,2023-07-10 05:25:00,,,,30.0624,,24.7571,28.8392,38.3176,34.5647,25.40532165,700
974726,2023-07-10 05:26:00,,,,30.1383,28.7414,24.8197,28.8283,38.2616,34.5522,25.31614921,700
974727,2023-07-10 05:27:00,,,,30.2143,28.8139,24.8823,28.8191,38.2783,34.5397,25.32097361,700
974728,2023-07-10 05:28:00,,,,30.2903,28.8864,24.9449,,38.3171,34.5272,25.34599889,700
974729,2023-07-10 05:29:00,,,,30.3663,28.9588,25.0074,28.8016,38.2309,34.5147,25.37102418,700
974730,2023-07-10 05:30:00,,,,30.4423,29.0313,25.07,28.7991,38.2116,34.5022,25.39604946,700
974731,2023-07-10 05:31:00,,,,30.5183,29.1038,25.1326,28.7869,,34.4925,25.31597689,700
974732,2023-07-10 05:32:00,,,,30.5943,29.1762,25.1952,28.7508,38.1725,34.4834,25.32799039,700
974733,2023-07-10 05:33:00,,,,30.6703,29.2487,25.2578,28.7312,38.2483,34.4743,25.36131886,700
974734,2023-07-10 05:34:00,,,,30.7463,29.3212,25.3204,28.7149,,34.4652,25.39464732,700
974735,2023-07-10 05:35:00,,,,30.8223,29.3937,25.3829,28.7308,38.1717,34.4561,25.41398494,700
974736,2023-07-10 05:36:00,,,,30.8983,29.4661,25.4455,28.7157,,,25.43064589,700
974737,2023-07-10 05:37:00,,,,30.9743,29.5386,25.5081,28.6929,38.1627,34.4379,25.44730683,700
974738,2023-07-10 05:38:00,,,,31.0502,29.6111,25.5707,28.6908,38.1351,34.4289,25.46396778,700
974739,2023-07-10 05:39:00,,,,31.1262,29.6835,25.6333,28.6728,38.0921,34.4198,25.48062872,700
974740,2023-07-10 05:40:00,,,,31.2022,,25.6958,28.6791,38.1408,34.4107,25.49728966,700
974741,2023-07-10 05:41:00,,,,31.2782,29.8285,25.7584,28.6591,38.0807,34.4016,25.41670028,700
974742,2023-07-10 05:42:00,,,,31.3542,29.9009,,,38.1374,34.3925,25.39243029,700
974743,2023-07-10 05:43:00,,,,31.4302,29.9734,25.8836,,38.0743,34.3834,25.38333391,700
974744,2023-07-10 05:44:00,,,,31.5062,30.0459,25.9462,28.6384,38.0817,34.3743,25.37423754,700
974745,2023-07-10 05:45:00,,,,31.5822,30.1183,26.0087,28.6119,38.1371,34.3652,25.36514116,700
974746,2023-07-10 05:46:00,,,,31.6582,30.1908,26.0713,28.6261,38.0893,34.3561,25.35604479,700
974747,2023-07-10 05:47:00,,,,31.7342,30.2633,26.1339,,38.0979,,25.34694841,700
974748,2023-07-10 05:48:00,,,,31.8102,30.3358,26.1965,28.5846,38.0785,,25.33785204,700
974749,2023-07-10 05:49:00,,,,31.8862,30.4082,26.2591,28.5811,38.0593,34.3289,25.32875566,700
974750,2023-07-10 05:50:00,,,,31.9621,30.4807,26.3217,28.5791,38.0383,34.3198,25.31965929,700
974751,2023-07-10 05:51:00,,,,32.0381,30.5532,26.3842,28.5583,38.0193,34.3107,25.31056291,700
974752,2023-07-10 05:52:00,,,,32.1141,30.6256,26.4468,28.5414,37.9907,34.3016,25.30146654,700
974753,2023-07-10 05:53:00,,,,32.1901,30.6981,26.5094,28.5418,38.0053,34.2909,25.27209594,700
974754,2023-07-10 05:54:00,,,,32.2661,30.7706,,28.5222,38.0584,34.2797,25.23882599,700
974755,2023-07-10 05:55:00,,,,32.3421,,26.6346,28.5218,38.0481,34.2686,25.20555605,700
974756,2023-07-10 05:56:00,,,,32.4181,30.9155,26.6971,28.5193,37.9507,34.2575,25.28371423,700
974757,2023-07-10 05:57:00,,,,32.4941,,26.7597,28.5209,,34.2464,25.1323226,700
974758,2023-07-10 05:58:00,,,,32.5701,31.0605,26.8223,28.4838,37.9892,34.2353,25.01648385,700
974759,2023-07-10 05:59:00,,,,32.6461,31.1329,26.8849,28.4714,37.9693,34.2242,24.98607292,700
974760,2023-07-10 06:00:00,,,,32.7221,31.2054,26.9475,28.5335,37.9582,34.2131,24.96938397,700
974761,2023-07-10 06:01:00,,,,32.7981,31.2779,27.01,28.6785,38.1885,,24.95269501,700
974762,2023-07-10 06:02:00,,,,32.8741,31.3503,27.0726,28.6657,,34.2059,24.93600606,700
974763,2023-07-10 06:03:00,,,,32.95,31.4228,27.1352,28.6654,38.2607,34.2133,24.9193171,700
974764,2023-07-10 06:04:00,,,,,31.4953,27.1978,28.6506,38.2822,34.2206,24.90262815,700
974765,2023-07-10 06:05:00,,,,,31.5677,27.2604,28.6515,38.2915,34.2279,24.98407923,700
974766,2023-07-10 06:06:00,,,,,31.6402,,28.6692,38.3115,34.2352,24.97201006,700
974767,2023-07-10 06:07:00,,,,,31.7127,27.3855,28.6579,38.3385,34.2425,24.93870732,700
974768,2023-07-10 06:08:00,,,,33.33,31.7852,27.4481,28.6674,38.3327,34.2499,24.90540459,700
974769,2023-07-10 06:09:00,,,,,31.8576,27.5107,28.6516,38.3312,34.2572,24.91195784,700
974770,2023-07-10 06:10:00,,,,,31.9301,27.5733,28.6787,38.3543,34.2645,24.92623288,700
974771,2023-07-10 06:11:00,,,,,32.0026,27.6359,28.6599,38.3457,34.2718,24.94050791,700
974772,2023-07-10 06:12:00,,,,,,27.6984,,38.3609,34.2791,24.95478295,700
974773,2023-07-10 06:13:00,,,,33.71,32.1475,,28.6693,38.3653,34.2864,24.96905798,700
974774,2023-07-10 06:14:00,,,,,32.22,27.8236,28.6714,38.3672,34.2938,24.98333302,700
974775,2023-07-10 06:15:00,,,,33.8619,32.2924,27.8862,28.6808,38.3635,34.2534,24.99760805,700
974776,2023-07-10 06:16:00,,,,33.9379,32.3649,27.9488,28.6709,38.3968,34.3041,25.02085202,700
974777,2023-07-10 06:17:00,,,,34.0139,32.4374,28.0113,,38.4092,34.3314,25.04590135,700
974778,2023-07-10 06:18:00,,,,34.0899,32.5099,28.0739,28.6714,38.4092,34.3587,25.07095068,700
974779,2023-07-10 06:19:00,,,,34.1659,32.5823,28.1365,28.6814,38.4107,,25.09600001,700
974780,2023-07-10 06:20:00,,,,34.2419,32.6548,28.1991,,,34.4133,25.11049896,700
974781,2023-07-10 06:21:00,,,,34.3179,32.7273,28.2617,28.7093,,34.4406,25.1229928,700
974782,2023-07-10 06:22:00,,,,34.3939,32.7997,28.3243,28.6918,38.4357,34.4679,25.13548664,700
974783,2023-07-10 06:23:00,,,,34.4699,32.8722,28.3868,28.7192,38.4385,34.4952,25.14798049,700
974784,2023-07-10 06:24:00,,,,34.5459,32.9447,28.4494,28.7276,38.4413,34.3233,25.16047433,700
974785,2023-07-10 06:25:00,,,,34.6219,33.0171,,28.7046,38.4503,34.4723,25.17296817,700
974786,2023-07-10 06:26:00,,,,34.6979,33.0896,28.5746,28.7105,38.4856,34.4981,25.18546201,700
974787,2023-07-10 06:27:00,,,,34.7739,33.1621,28.6372,28.7191,38.4982,34.4959,25.19795586,700
974788,2023-07-10 06:28:00,,,,34.8498,33.2345,28.6997,28.7214,38.4885,34.4937,25.24188097,700
974789,2023-07-10 06:29:00,,,,34.9258,,28.7623,28.7264,38.4715,34.4915,25.29195733,700
974790,2023-07-10 06:30:00,,,,35.0018,33.3795,28.8249,28.7309,38.5162,34.4893,25.34183463,700
974791,2023-07-10 06:31:00,,,,35.0778,,28.8875,28.7554,38.4993,,25.39167385,700
974792,2023-07-10 06:32:00,,,,35.1538,33.5244,28.9501,28.7679,38.4913,34.4848,25.42082689,700
974793,2023-07-10 06:33:00,,,,35.2298,33.5969,29.0127,28.7573,38.5094,34.4826,25.4458312,700
974794,2023-07-10 06:34:00,,,,35.3058,33.6694,29.0752,28.7509,38.5183,34.4804,25.4708355,700
974795,2023-07-10 06:35:00,,,,35.3818,33.7418,29.1378,28.7559,38.5291,34.4781,25.49583981,700
974796,2023-07-10 06:36:00,,,,35.4578,33.8143,29.2004,28.7738,38.5141,34.4759,25.41645597,700
974797,2023-07-10 06:37:00,,,,35.5338,33.8868,,28.7518,38.5209,34.4737,25.48365386,700
974798,2023-07-10 06:38:00,,,,35.6098,33.9592,29.3256,28.7783,38.5474,34.4715,25.47211768,700
974799,2023-07-10 06:39:00,,,,35.6858,34.0317,29.3881,28.7809,38.5487,34.4692,25.43879292,700
974800,2023-07-10 06:40:00,,,,35.7617,34.1042,29.4507,,,,25.40546817,700
974801,2023-07-10 06:41:00,,,,35.8377,34.1767,29.5133,,38.5208,34.4648,25.31657704,700
974802,2023-07-10 06:42:00,,,,35.9137,34.2491,29.5759,28.7846,38.5686,34.4626,25.28330575,700
974803,2023-07-10 06:43:00,,,,35.9897,34.3216,29.6385,28.8005,38.5503,34.4604,25.2632869,700
974804,2023-07-10 06:44:00,,,,36.0657,34.3941,,28.8015,38.5517,34.4581,25.24326806,700
974805,2023-07-10 06:45:00,,,,36.1417,34.4665,29.7636,28.8093,38.5507,34.4559,25.22324922,700
974806,2023-07-10 06:46:00,,,,36.2177,,29.8262,28.8006,38.5406,34.4537,25.20323038,700
974807,2023-07-10 06:47:00,,,,36.2937,34.6115,29.8888,28.8113,38.5533,34.4515,25.18602822,700
974808,2023-07-10 06:48:00,,,,36.3697,34.6839,29.9514,28.8214,38.5721,34.4492,25.16936787,700
974809,2023-07-10 06:49:00,,,,36.4457,34.7564,,28.8208,,,25.15270753,700
974810,2023-07-10 06:50:00,,,,36.5217,34.8289,30.0765,28.8308,38.5792,34.4448,25.13604719,700
974811,2023-07-10 06:51:00,,,,36.5977,34.9014,30.1391,28.8307,38.5754,34.4426,25.11938685,700
974812,2023-07-10 06:52:00,,,,36.6737,34.9738,30.2017,28.8582,38.5791,34.4404,25.1027265,700
974813,2023-07-10 06:53:00,,,,36.7496,35.0463,30.2643,28.8223,38.5515,34.4381,25.18333525,700
974814,2023-07-10 06:54:00,,,,36.8256,35.1188,30.3269,28.8496,38.5771,34.4359,25.1160708,700
974815,2023-07-10 06:55:00,,,,36.9016,35.1912,30.3894,,,34.4337,25.12099932,700
974816,2023-07-10 06:56:00,,,,36.9776,35.2637,,28.8518,38.5592,34.4315,25.14598164,700
974817,2023-07-10 06:57:00,,,,37.0536,35.3362,30.5146,28.8591,38.5697,34.4292,25.17096396,700
974818,2023-07-10 06:58:00,,,,37.1296,35.4086,30.5772,28.8605,38.5685,,25.19594628,700
974819,2023-07-10 06:59:00,,,,37.2056,35.4811,30.6398,28.8616,38.5616,34.4248,25.17206158,700
974820,2023-07-10 07:00:00,,,,37.2816,35.5536,30.7023,,38.5512,34.4226,25.13870957,700
974821,2023-07-10 07:01:00,,,,37.3576,,30.7649,28.8707,38.5596,34.4204,25.10535756,700
974822,2023-07-10 07:02:00,,,,37.4336,35.6985,30.8275,28.8878,38.5741,34.4181,25.08601503,700
974823,2023-07-10 07:03:00,,,,37.5096,,30.8901,28.8991,38.5517,34.4159,25.06935339,700
974824,2023-07-10 07:04:00,,,,37.5856,35.8435,30.9527,28.9182,38.5459,34.4137,25.05269175,700
974825,2023-07-10 07:05:00,,,,37.6615,35.9159,31.0153,28.9006,38.5614,34.4115,25.03603011,700
974826,2023-07-10 07:06:00,,,,37.7375,35.9884,31.0778,28.9194,,34.4092,25.01936847,700
974827,2023-07-10 07:07:00,,,,37.8135,36.0609,31.1404,28.9159,38.5507,,25.00270683,700
974828,2023-07-10 07:08:00,,,,37.8895,36.1333,,28.9319,38.5591,34.4048,25.02791675,700
974829,2023-07-10 07:09:00,,,,37.9655,36.2058,31.2656,28.9371,38.5314,34.4026,25.06124855,700
974830,2023-07-10 07:10:00,,,,38.0415,36.2783,31.3282,28.9238,38.5405,34.4004,25.09458034,700
974831,2023-07-10 07:11:00,,,,38.1175,36.3507,31.3907,28.9114,38.5342,34.3981,25.01638872,700
974832,2023-07-10 07:12:00,,,,38.1935,36.4232,31.4533,28.9421,38.5307,34.3959,25.00835613,700
974833,2023-07-10 07:13:00,,,,38.2695,36.4957,31.5159,28.9479,38.5391,34.3937,25.01835314,700
974834,2023-07-10 07:14:00,,,,38.3455,36.5682,31.5785,,38.5392,34.3915,25.02835015,700
974835,2023-07-10 07:15:00,,,,38.4215,36.6406,31.6411,28.9556,38.5393,34.3892,25.03834716,700
974836,2023-07-10 07:16:00,,,,38.4975,36.7131,31.7037,28.9638,38.5253,,25.04834418,700
974837,2023-07-10 07:17:00,,,,38.5735,36.7856,31.7662,28.9591,38.5208,34.3848,25.05834119,700
974838,2023-07-10 07:18:00,,,,38.6494,,31.8288,28.9506,38.5133,34.3826,25.0683382,700
974839,2023-07-10 07:19:00,,,,38.7254,36.9305,31.8914,28.9703,38.5145,34.3803,25.07833521,700
974840,2023-07-10 07:20:00,,,,38.8014,,,28.9783,38.4935,34.3781,25.08833222,700
974841,2023-07-10 07:21:00,,,,38.8774,37.0754,32.0166,28.9859,38.5092,34.3759,25.09832923,700
974842,2023-07-10 07:22:00,,,,38.9534,37.1479,32.0791,28.9905,38.5093,34.3737,25.14174278,700
974843,2023-07-10 07:23:00,,,,39.0294,37.2204,32.1417,,38.5008,34.3715,25.19186363,700
974844,2023-07-10 07:24:00,,,,39.1054,37.2929,32.2043,28.9993,38.5106,34.3692,25.22793613,700
974845,2023-07-10 07:25:00,,,,39.1814,37.3653,32.2669,28.9809,38.5018,,25.26128584,700
974846,2023-07-10 07:26:00,,,,39.2574,37.4378,32.3295,28.9908,38.4891,34.3648,25.29463554,700
974847,2023-07-10 07:27:00,,,,39.3334,37.5103,,28.9985,38.5008,34.3626,25.3279553,700
974848,2023-07-10 07:28:00,,,,39.4094,37.5827,32.4546,29.0092,38.4849,34.3603,25.36126932,700
974849,2023-07-10 07:29:00,,,,39.4854,37.6552,32.5172,29.0093,38.4973,34.3581,25.39458334,700
974850,2023-07-10 07:30:00,,,,39.5613,37.7277,32.5798,28.9911,38.4759,34.3559,25.37906118,700
974851,2023-07-10 07:31:00,,,,39.6373,37.8001,32.6424,29.0154,38.4761,34.3537,25.35405761,700
974852,2023-07-10 07:32:00,,,,39.7133,37.8726,,29.0111,38.4657,34.3515,25.32905403,700
974853,2023-07-10 07:33:00,,,,39.7893,37.9451,32.7675,29.0018,38.4758,34.3492,25.30405046,700
974854,2023-07-10 07:34:00,,,,39.8653,38.0176,32.8301,29.0209,38.4839,,25.27205149,700
974855,2023-07-10 07:35:00,,,,39.9413,38.09,32.8927,29.0215,38.4792,34.3448,25.23869993,700
974856,2023-07-10 07:36:00,,,,40.0173,38.1625,32.9553,29.0306,38.4782,34.3426,25.20534837,700
974857,2023-07-10 07:37:00,,,,40.0933,,33.0179,29.0268,38.4515,34.3403,25.11620104,700
974858,2023-07-10 07:38:00,,,,40.1693,38.3074,33.0804,29.0283,38.4608,34.3381,25.016399,700
974859,2023-07-10 07:39:00,,,,40.2453,38.3799,,29.0295,38.4669,34.3359,24.95808043,700
974860,2023-07-10 07:40:00,,,,40.3213,38.4524,33.2056,29.0306,38.4585,34.3337,24.90791848,700
974861,2023-07-10 07:41:00,,,,40.3973,38.5248,33.2682,29.0195,38.4495,34.3315,24.73250305,700
974862,2023-07-10 07:42:00,,,,40.4733,38.5973,33.3308,29.0241,38.4547,34.3292,24.6580658,700
974863,2023-07-10 07:43:00,,,,40.5492,38.6698,33.3933,29.0121,38.4492,,24.60793951,700
974864,2023-07-10 07:44:00,,,,40.6252,38.7422,33.4559,29.0293,38.4676,34.3248,24.51611623,700
974865,2023-07-10 07:45:00,,,,40.7012,38.8147,33.5185,29.0306,38.4506,34.3226,24.4580536,700
974866,2023-07-10 07:46:00,,,,40.7772,38.8872,33.5811,29.0233,,34.3203,24.4080164,700
974867,2023-07-10 07:47:00,,,,40.8532,38.9597,33.6437,29.0249,38.4208,34.3181,24.31631496,700
974868,2023-07-10 07:48:00,,,,40.9292,39.0321,33.7063,29.0249,38.4393,34.3159,24.341876,700
974869,2023-07-10 07:49:00,,,,41.0052,39.1046,33.7688,29.0303,38.4127,34.3137,24.39195165,700
974870,2023-07-10 07:50:00,,,,41.0812,39.1771,33.8314,29.0319,38.4391,34.3115,24.38322376,700
974871,2023-07-10 07:51:00,,,,41.1572,39.2495,,29.0409,38.4103,34.3092,24.36323546,700
974872,2023-07-10 07:52:00,,,,41.2332,,33.9566,29.0393,38.4171,,24.34324717,700
974873,2023-07-10 07:53:00,,,,41.3092,39.3945,34.0192,29.0408,38.4124,34.3048,24.32325887,700
974874,2023-07-10 07:54:00,,,,41.3852,39.4669,34.0817,,38.4009,34.3026,24.30327057,700
974875,2023-07-10 07:55:00,,,,41.4611,39.5394,34.1443,29.0259,38.3992,34.3003,24.28328227,700
974876,2023-07-10 07:56:00,,,,41.5371,39.6119,34.2069,29.0293,38.4007,34.4069,24.26329397,700
974877,2023-07-10 07:57:00,,,,41.6131,39.6844,34.2695,29.0358,,,24.24330567,700
974878,2023-07-10 07:58:00,,,,41.6891,39.7568,34.3321,29.0207,38.3832,34.2911,24.22331737,700
974879,2023-07-10 07:59:00,,,,41.7651,39.8293,34.3946,29.0308,,34.2863,24.20332907,700
974880,2023-07-10 08:00:00,,,,41.8411,39.9018,34.4572,29.0408,38.3792,34.2815,24.20833617,700
974881,2023-07-10 08:01:00,,,,41.9171,39.9742,34.5198,29.0386,38.3749,34.2766,24.21833681,700
974882,2023-07-10 08:02:00,,,,41.9931,40.0467,34.5824,29.0349,38.3608,34.2718,24.22833745,700
974883,2023-07-10 08:03:00,,,,42.0691,40.1192,,29.0292,38.3707,34.2669,24.23833808,700
974884,2023-07-10 08:04:00,,,,42.1451,40.1916,34.7076,29.0345,38.3578,34.2621,24.24833872,700
974885,2023-07-10 08:05:00,,,,42.2211,40.2641,34.7701,29.0209,38.3541,34.2573,24.25833936,700
974886,2023-07-10 08:06:00,,,,42.2971,40.3366,34.8327,29.0207,38.3415,34.2524,24.26834,700
974887,2023-07-10 08:07:00,,,,42.3731,40.4091,34.8953,29.0345,38.3685,34.2476,24.27834064,700
974888,2023-07-10 08:08:00,,,,,40.4815,34.9579,29.0218,38.3382,34.2427,24.28834128,700
974889,2023-07-10 08:09:00,,,,,,35.0205,29.0227,38.3539,34.2379,24.29834192,700
974890,2023-07-10 08:10:00,,,,,40.6265,,29.0344,38.3484,34.2331,24.38407293,700
974891,2023-07-10 08:11:00,,,,,40.6989,35.1456,29.0391,38.3409,34.2282,24.42805512,700
974892,2023-07-10 08:12:00,,,,,40.7714,35.2082,29.0411,,34.2234,24.46137692,700
974893,2023-07-10 08:13:00,,,,,40.8439,35.2708,29.0493,38.3306,34.2185,24.49469871,700
974894,2023-07-10 08:14:00,,,,,40.9163,35.3334,29.0382,38.3235,34.2137,24.54196103,700
974895,2023-07-10 08:15:00,,,,,40.9888,,29.0208,38.3151,34.2089,24.59186081,700
974896,2023-07-10 08:16:00,,,,,41.0613,35.4585,29.0353,38.3214,,24.62090144,700
974897,2023-07-10 08:17:00,,,,,41.1337,35.5211,29.0192,38.3092,34.1991,24.64587638,700
974898,2023-07-10 08:18:00,,,,,41.2062,35.5837,29.0209,38.3208,34.1934,24.67085131,700
974899,2023-07-10 08:19:00,,,,,41.2787,35.6463,29.0408,,34.1877,24.69582624,700
974900,2023-07-10 08:20:00,,,,43.3609,41.3512,35.7089,29.0288,38.3068,34.1821,24.72086684,700
974901,2023-07-10 08:21:00,,,,43.4369,41.4236,35.7714,29.0246,38.3052,34.1764,24.74592061,700
974902,2023-07-10 08:22:00,,,,43.5129,41.4961,,29.0195,38.3047,34.1708,24.77097438,700
974903,2023-07-10 08:23:00,,,,43.5889,41.5686,35.8966,29.0293,38.3177,34.1651,24.79602815,700
974904,2023-07-10 08:24:00,,,,43.6649,,35.9592,29.0276,38.2891,34.1594,24.78949126,700
974905,2023-07-10 08:25:00,,,,43.7409,41.7135,36.0218,29.0016,38.2839,34.1538,24.77700404,700
974906,2023-07-10 08:26:00,,,,43.8169,,36.0843,29.0276,38.3007,34.1481,24.76451681,700
974907,2023-07-10 08:27:00,,,,43.8929,41.8584,36.1469,29.0192,38.2988,34.1425,24.75202958,700
974908,2023-07-10 08:28:00,,,,43.9689,41.9309,36.2095,29.0208,38.2779,34.1368,24.73954235,700
974909,2023-07-10 08:29:00,,,,44.0449,42.0034,36.2721,29.0293,38.2885,34.1311,24.72705512,700
974910,2023-07-10 08:30:00,,,,44.1209,42.0759,36.3347,29.0229,38.2787,34.1255,24.71456789,700
974911,2023-07-10 08:31:00,,,,44.1969,42.1483,36.3973,29.0038,38.2892,34.1198,24.70208066,700
974912,2023-07-10 08:32:00,,,,44.2728,42.2208,36.4598,29.0092,38.2878,34.1142,24.67220502,700
974913,2023-07-10 08:33:00,,,,44.3488,42.2933,36.5224,29.0246,38.2608,34.1085,24.63885431,700
974914,2023-07-10 08:34:00,,,,44.4248,42.3657,,29.0091,38.2653,34.1028,24.60550359,700
974915,2023-07-10 08:35:00,,,,44.5008,42.4382,36.6476,,38.2692,34.0972,24.68425901,700
974916,2023-07-10 08:36:00,,,,44.5768,42.5107,36.7102,29.0193,38.2786,34.0915,24.61579501,700
974917,2023-07-10 08:37:00,,,,44.6528,42.5831,36.7727,,38.2584,34.0859,24.57900729,700
974918,2023-07-10 08:38:00,,,,44.7288,42.6556,36.8353,29.0208,38.2549,34.0802,24.55406567,700
974919,2023-07-10 08:39:00,,,,44.8048,42.7281,36.8979,29.0213,38.2593,34.0745,24.52912405,700
974920,2023-07-10 08:40:00,,,,44.8808,42.8006,36.9605,29.0191,38.2391,34.0689,24.50418244,700
974921,2023-07-10 08:41:00,,,,44.9568,,37.0231,29.0084,38.2558,34.0632,24.47219321,700
974922,2023-07-10 08:42:00,,,,45.0328,42.9455,37.0856,29.0091,38.2292,34.0576,24.43878409,700
974923,2023-07-10 08:43:00,,,,45.1088,,37.1482,29.0063,38.2293,34.0519,24.40537496,700
974924,2023-07-10 08:44:00,,,682.6979,45.1848,43.0904,37.2108,29.0071,38.2387,34.0462,24.34399886,700
974925,2023-07-10 08:45:00,,,682.7639,45.2607,43.1629,37.2734,28.9991,38.2291,34.0406,24.27726025,700
974926,2023-07-10 08:46:00,,,682.7827,45.3367,43.2354,,28.9816,38.2245,34.0349,24.21052163,700
974927,2023-07-10 08:47:00,,,682.7701,45.4127,43.3078,37.3986,29.0081,38.2157,34.0293,24.15802429,700
974928,2023-07-10 08:48:00,,,683.1306,45.4887,43.3803,37.4611,28.9708,38.2091,34.0236,24.10819213,700
974929,2023-07-10 08:49:00,,,683.7374,45.5647,43.4528,37.5237,28.9779,38.2193,34.0179,24.01601455,700
974930,2023-07-10 08:50:00,,,683.8492,45.6407,43.5253,37.5863,,38.1906,34.0123,23.91616702,700
974931,2023-07-10 08:51:00,,,683.6408,45.7167,43.5977,37.6489,28.9691,,34.0066,23.81631387,700
974932,2023-07-10 08:52:00,,,,45.7927,43.6702,37.7115,28.9685,38.2085,,23.75815571,700
974933,2023-07-10 08:53:00,,,684.0587,45.8687,43.7427,,28.9628,38.1893,33.9959,23.70814285,700
974934,2023-07-10 08:54:00,,,,45.9447,43.8151,37.8366,28.9608,38.1892,,23.67205937,700
974935,2023-07-10 08:55:00,,,684.0106,46.0207,43.8876,37.8992,28.9746,,33.9862,23.63868457,700
974936,2023-07-10 08:56:00,,,,46.0967,43.9601,37.9618,28.9625,38.1707,33.9813,23.60530977,700
974937,2023-07-10 08:57:00,,,683.8435,46.1726,44.0325,38.0244,28.9593,38.1606,33.9764,23.55808161,700
974938,2023-07-10 08:58:00,,,683.9857,46.2486,,38.0869,28.9508,38.1516,33.9715,23.50823268,700
974939,2023-07-10 08:59:00,,,,46.3246,44.1775,38.1495,28.9439,38.1452,33.9666,23.49403353,700
974940,2023-07-10 09:00:00,,,,46.4006,44.2499,38.2121,28.9493,38.1592,33.9617,23.48688675,700
974941,2023-07-10 09:01:00,,,,46.4766,44.3224,38.2747,28.9494,38.1408,33.9568,23.47973997,700
974942,2023-07-10 09:02:00,,,,46.5526,44.3949,38.3373,28.9415,38.1291,33.9519,23.47259319,700
974943,2023-07-10 09:03:00,,,684.0146,46.6286,44.4674,38.3999,28.9307,38.1303,33.9471,23.46544641,700
974944,2023-07-10 09:04:00,,,,46.7046,44.5398,38.4624,28.9493,38.1152,33.9422,23.45829963,700
974945,2023-07-10 09:05:00,,,684.0069,46.7806,44.6123,,28.9353,38.1058,33.9373,23.45115285,700
974946,2023-07-10 09:06:00,,,683.99,46.8566,44.6848,38.5876,28.9216,,33.9324,23.44400607,700
974947,2023-07-10 09:07:00,,,683.9518,46.9326,44.7572,38.6502,28.9369,38.1094,33.9275,23.43685929,700
974948,2023-07-10 09:08:00,,,683.7743,47.0086,44.8297,38.7128,28.9121,38.0914,33.9226,23.42971251,700
974949,2023-07-10 09:09:00,,,,47.0846,44.9022,38.7753,28.9394,38.0853,33.9177,23.42256573,700
974950,2023-07-10 09:10:00,,,683.5478,47.1605,44.9746,38.8379,28.9091,38.0791,33.9128,23.41541895,700
974951,2023-07-10 09:11:00,,,683.7957,47.2365,45.0471,38.9005,28.9207,38.0892,33.9079,23.40827217,700
974952,2023-07-10 09:12:00,,,683.8445,47.3125,45.1196,38.9631,28.9128,38.0884,33.9031,23.40112539,700
974953,2023-07-10 09:13:00,,,683.7638,47.3885,45.1921,39.0257,28.9093,38.0693,33.8982,23.38597506,700
974954,2023-07-10 09:14:00,,,683.6929,47.4645,45.2645,39.0883,28.9151,38.0657,33.8933,23.36932827,700
974955,2023-07-10 09:15:00,,,683.6284,47.5405,,39.1508,28.9092,38.0591,33.8884,23.35268147,700
974956,2023-07-10 09:16:00,,,683.5344,47.6165,45.4095,39.2134,28.9028,38.0502,33.8835,23.33603467,700
974957,2023-07-10 09:17:00,,,683.4214,47.6925,45.4819,,28.9019,38.0496,33.8786,23.31938788,700
974958,2023-07-10 09:18:00,,,683.4972,47.7685,45.5544,39.3386,28.9083,38.0256,33.8737,23.30274108,700
974959,2023-07-10 09:19:00,,,683.6973,47.8445,45.6269,39.4012,28.8814,38.0214,33.8688,23.27213857,700
974960,2023-07-10 09:20:00,,,683.7933,47.9205,45.6993,39.4637,28.8913,38.0287,,23.23878419,700
974961,2023-07-10 09:21:00,,,683.8218,47.9965,45.7718,39.5263,28.8908,38.0241,33.8591,23.20542981,700
974962,2023-07-10 09:22:00,,,683.7558,48.0724,45.8443,39.5889,28.8808,38.0108,33.8542,23.18325469,700
974963,2023-07-10 09:23:00,,,683.6279,48.1484,45.9168,39.6515,28.8791,38.0008,33.8493,23.16325296,700
974964,2023-07-10 09:24:00,,,683.4538,48.2244,45.9892,39.7141,28.8706,37.9906,33.8444,23.14325122,700
974965,2023-07-10 09:25:00,,,683.2502,48.3004,46.0617,39.7766,,37.9928,33.8395,23.12324949,700
974966,2023-07-10 09:26:00,,,683.1726,48.3764,46.1342,39.8392,28.8661,37.9809,33.8346,23.10324776,700
974967,2023-07-10 09:27:00,,,683.1769,48.4524,46.2066,39.9018,28.8639,37.9917,33.8297,23.1279419,700
974968,2023-07-10 09:28:00,,,683.1606,48.5284,46.2791,39.9644,28.8692,37.9707,33.8248,23.16129912,700
974969,2023-07-10 09:29:00,,,683.1309,48.6044,46.3516,,28.8592,37.9782,33.82,23.19465633,700
974970,2023-07-10 09:30:00,,,683.2501,48.6804,,40.0896,28.8496,37.9692,33.8151,23.18950128,700
974971,2023-07-10 09:31:00,,,683.4677,48.7564,46.4965,40.1521,28.8763,37.9603,33.8102,23.17699865,700
974972,2023-07-10 09:32:00,,,683.4896,48.8324,,40.2147,,,33.8053,23.16449602,700
974973,2023-07-10 09:33:00,,,683.3821,48.9084,46.6415,40.2773,28.8392,37.9582,33.8004,23.15199339,700
974974,2023-07-10 09:34:00,,,683.2615,48.9844,46.7139,40.3399,,37.9615,33.9809,23.13949077,700
974975,2023-07-10 09:35:00,,,683.1325,49.0603,46.7864,40.4025,28.8313,37.9438,33.7988,23.12698814,700
974976,2023-07-10 09:36:00,,,683.0847,49.1363,46.8589,,28.8392,37.9352,33.7941,23.11448551,700
974977,2023-07-10 09:37:00,,,683.0906,49.2123,46.9313,40.5276,28.8393,37.9307,33.7893,23.10198288,700
974978,2023-07-10 09:38:00,,,683.1208,49.2883,47.0038,40.5902,28.8206,37.9293,33.7845,23.1840086,700
974979,2023-07-10 09:39:00,,,683.1665,49.3643,47.0763,40.6528,28.8482,37.9198,33.7798,23.11632642,700
974980,2023-07-10 09:40:00,,,683.2442,49.4403,47.1487,40.7154,28.8145,37.9275,,23.07910414,700
974981,2023-07-10 09:41:00,,,683.3434,49.5163,47.2212,40.7779,28.8188,,33.7703,23.0541128,700
974982,2023-07-10 09:42:00,,,683.2649,49.5923,47.2937,40.8405,28.8191,37.8991,33.7655,23.02912145,700
974983,2023-07-10 09:43:00,,,683.0691,49.6683,47.3661,40.9031,28.8058,37.8996,33.7607,23.00413011,700
974984,2023-07-10 09:44:00,,,683.1183,49.7443,47.4386,40.9657,28.8007,37.8992,,23.01671838,700
974985,2023-07-10 09:45:00,,,683.3265,49.8203,47.5111,41.0283,28.8133,37.8881,33.7512,23.03674667,700
974986,2023-07-10 09:46:00,,,683.4688,49.8963,47.5836,41.0909,28.7939,37.8715,33.7464,23.05677495,700
974987,2023-07-10 09:47:00,,,683.5671,49.9722,,41.1534,28.8046,37.8958,33.7417,23.07680324,700
974988,2023-07-10 09:48:00,,,683.7187,50.0482,47.7285,,28.7894,37.8706,33.7369,23.09683152,700
974989,2023-07-10 09:49:00,,,683.9048,50.1242,,41.2786,28.7813,37.8606,33.7322,23.18385479,700
974990,2023-07-10 09:50:00,,,683.9184,50.2002,47.8734,41.3412,28.7629,37.8781,33.7274,23.28362775,700
974991,2023-07-10 09:51:00,,,683.8199,50.2762,47.9459,41.4038,28.7729,37.8792,33.7226,23.38332699,700
974992,2023-07-10 09:52:00,,,683.9076,50.3522,48.0184,41.4663,28.7788,37.8754,33.7179,23.44172451,700
974993,2023-07-10 09:53:00,,,,50.4282,48.0908,41.5289,,37.8591,33.7131,23.49183027,700
974994,2023-07-10 09:54:00,,,,50.5042,48.1633,41.5915,28.7508,37.8516,33.7083,23.58367904,700
974995,2023-07-10 09:55:00,,,,50.5802,48.2358,41.6541,28.7786,37.8593,33.7036,23.60760589,700
974996,2023-07-10 09:56:00,,,,50.6562,48.3083,41.7167,28.7645,37.8406,33.6988,23.61669517,700
974997,2023-07-10 09:57:00,,,,50.7322,48.3807,41.7793,28.7509,,33.6941,23.62578446,700
974998,2023-07-10 09:58:00,,,,50.8082,48.4532,41.8418,28.7346,37.8217,33.6893,23.63487374,700
974999,2023-07-10 09:59:00,,,,50.8842,48.5257,41.9044,28.7593,37.8406,33.6845,23.64396303,700
975000,2023-07-10 10:00:00,,,,50.9601,48.5981,,28.7305,37.8386,33.6798,23.65305231,700
975001,2023-07-10 10:01:00,,,,51.0361,48.6706,42.0296,28.7291,37.8392,,23.6621416,700
975002,2023-07-10 10:02:00,,,,51.1121,48.7431,42.0922,28.7384,37.8292,33.6702,23.67123088,700
975003,2023-07-10 10:03:00,,,,51.1881,48.8155,42.1547,28.7045,37.8193,33.6655,23.68032017,700
975004,2023-07-10 10:04:00,,,,51.2641,,42.2173,28.7293,37.8006,33.6607,23.68940945,700
975005,2023-07-10 10:05:00,,,,51.3401,48.9605,42.2799,28.7209,37.8109,,23.69849874,700
975006,2023-07-10 10:06:00,,,683.8901,51.4161,,42.3425,28.7092,37.7985,33.6512,23.72088417,700
975007,2023-07-10 10:07:00,,,683.5596,51.4921,49.1054,42.4051,28.7107,37.7971,33.6464,23.7459018,700
975008,2023-07-10 10:08:00,,,683.5607,51.5681,49.1779,42.4676,28.7015,37.7718,33.6417,23.77091942,700
975009,2023-07-10 10:09:00,,,683.7767,51.6441,49.2504,42.5302,28.7068,37.7908,33.6369,23.79593705,700
975010,2023-07-10 10:10:00,,,,51.7201,49.3228,42.5928,28.6816,37.7824,33.6321,23.84197038,700
975011,2023-07-10 10:11:00,,,,51.7961,49.3953,42.6554,28.6892,37.7885,33.6274,23.89207756,700
975012,2023-07-10 10:12:00,,,,,49.4678,,28.6981,37.7909,33.6226,23.92800078,700
975013,2023-07-10 10:13:00,,,,,49.5402,42.7806,28.6983,37.7869,33.6179,23.96126035,700
975014,2023-07-10 10:14:00,,,,,49.6127,42.8431,28.6809,37.7803,33.6131,23.99451991,700
975015,2023-07-10 10:15:00,,,,52.1,49.6852,42.9057,28.6649,37.7878,33.6083,24.01672785,700
975016,2023-07-10 10:16:00,,,,,49.7576,42.9683,28.6772,37.7646,33.6036,24.03675563,700
975017,2023-07-10 10:17:00,,,,,49.8301,43.0309,28.6608,37.7552,33.7417,24.0567834,700
975018,2023-07-10 10:18:00,,,,,49.9026,43.0935,28.6607,37.7495,33.7097,24.07681118,700
975019,2023-07-10 10:19:00,,,,,49.9751,,28.6493,37.7579,33.6095,24.09683895,700
975020,2023-07-10 10:20:00,,,,52.48,50.0475,43.2186,,,33.7806,24.09158449,700
975021,2023-07-10 10:21:00,,,,,50.12,43.2812,28.6481,37.7419,33.5987,24.08159112,700
975022,2023-07-10 10:22:00,,,,,50.1925,43.3438,28.6383,37.7291,33.5933,24.07159775,700
975023,2023-07-10 10:23:00,,,,,50.2649,43.4064,28.6387,37.7152,,24.06160438,700
975024,2023-07-10 10:24:00,,,,,50.3374,43.4689,28.6183,,33.5826,24.05161101,700
975025,2023-07-10 10:25:00,,,,52.8599,50.4099,43.5315,28.6254,37.7283,33.5772,24.04161764,700
975026,2023-07-10 10:26:00,,,,52.9359,50.4823,43.5941,28.6183,37.7283,33.5719,24.03162427,700
975027,2023-07-10 10:27:00,,,,53.0119,50.5548,43.6567,28.6013,37.7113,33.5665,24.0216309,700
975028,2023-07-10 10:28:00,,,,53.0879,50.6273,43.7193,28.6054,37.7054,33.5612,24.01163753,700
975029,2023-07-10 10:29:00,,,,53.1639,50.6998,43.7819,28.5918,,33.5558,24.00164416,700
975030,2023-07-10 10:30:00,,,,53.2399,50.7722,43.8444,28.5914,37.6919,33.5505,24.00397831,700
975031,2023-07-10 10:31:00,,,,53.3159,50.8447,,,37.6983,33.5451,24.00874004,700
975032,2023-07-10 10:32:00,,,,53.3919,50.9172,43.9696,28.5742,37.6985,33.5398,24.01350176,700
975033,2023-07-10 10:33:00,,,,53.4679,50.9896,44.0322,28.5727,,33.5344,24.01826349,700
975034,2023-07-10 10:34:00,,,,53.5439,51.0621,44.0948,28.5692,37.6906,,24.02302522,700
975035,2023-07-10 10:35:00,,,,53.6199,51.1346,44.1573,28.5741,37.7009,33.5237,24.02778695,700
975036,2023-07-10 10:36:00,,,,53.6959,,44.2199,28.5558,37.6792,33.5183,24.03254868,700
975037,2023-07-10 10:37:00,,,,53.7718,51.2795,44.2825,28.5409,37.6801,,24.03731041,700
975038,2023-07-10 10:38:00,,,,53.8478,,44.3451,28.5447,37.6879,33.5076,24.04207213,700
975039,2023-07-10 10:39:00,,,,53.9238,51.4245,44.4077,28.5483,37.6891,33.5023,24.04683386,700
975040,2023-07-10 10:40:00,,,,53.9998,51.4969,44.4702,28.5206,,33.4969,24.05159559,700
975041,2023-07-10 10:41:00,,,,54.0758,51.5694,44.5328,28.5208,37.6624,33.4915,24.05635732,700
975042,2023-07-10 10:42:00,,,,54.1518,51.6419,44.5954,28.5283,37.6635,33.4862,24.06111905,700
975043,2023-07-10 10:43:00,,,,54.2278,51.7143,,28.5293,37.6671,33.4808,24.06588077,700
975044,2023-07-10 10:44:00,,,,54.3038,51.7868,44.7206,28.5007,37.6647,33.4755,24.0706425,700
975045,2023-07-10 10:45:00,,,,54.3798,51.8593,44.7832,28.5005,37.6541,33.4701,24.07540423,700
975046,2023-07-10 10:46:00,,,,54.4558,51.9317,44.8457,28.4871,37.6496,33.4648,24.08016596,700
975047,2023-07-10 10:47:00,,,,54.5318,52.0042,44.9083,,,33.4594,24.08492769,700
975048,2023-07-10 10:48:00,,,,54.6078,52.0767,44.9709,28.4907,37.6473,,24.08968942,700
975049,2023-07-10 10:49:00,,,,54.6838,52.1492,45.0335,28.4705,37.6314,33.4487,24.09445114,700
975050,2023-07-10 10:50:00,,,684.0547,54.7597,52.2216,45.0961,28.4559,37.6254,33.4433,24.09921287,700
975051,2023-07-10 10:51:00,,,683.9054,54.8357,52.2941,45.1586,28.4565,37.6206,,24.12787031,700
975052,2023-07-10 10:52:00,,,683.6947,54.9117,52.3666,45.2212,28.4591,37.6385,33.4326,24.16126278,700
975053,2023-07-10 10:53:00,,,683.4439,54.9877,,45.2838,28.4107,37.6107,33.4273,24.19465525,700
975054,2023-07-10 10:54:00,,,683.2724,55.0637,52.5115,45.3464,28.4373,37.6154,33.4219,24.21680481,700
975055,2023-07-10 10:55:00,,,,55.1397,,,28.4091,37.6092,33.4165,24.23681157,700
975056,2023-07-10 10:56:00,,,683.4564,55.2157,52.6564,45.4716,28.4392,37.6192,33.4112,24.25681833,700
975057,2023-07-10 10:57:00,,,684.0376,55.2917,52.7289,45.5341,28.4191,37.6083,33.4058,24.27682509,700
975058,2023-07-10 10:58:00,,,,55.3677,52.8014,45.5967,28.4008,37.6193,33.4005,24.29683185,700
975059,2023-07-10 10:59:00,,,,55.4437,52.8738,45.6593,28.3828,37.5909,33.3926,24.38376605,700
975060,2023-07-10 11:00:00,,,,55.5197,52.9463,45.7219,28.3892,37.6101,33.3845,24.37906823,700
975061,2023-07-10 11:01:00,,,,55.5957,53.0188,45.7845,28.3908,37.6008,33.3764,24.35405719,700
975062,2023-07-10 11:02:00,,,684.0268,55.6716,53.0913,,28.3949,37.6109,33.3683,24.32904616,700
975063,2023-07-10 11:03:00,,,683.5278,55.7476,53.1637,45.9096,28.3766,37.5993,33.3602,24.30403512,700
975064,2023-07-10 11:04:00,,,683.3941,55.8236,53.2362,45.9722,28.3726,37.6103,33.3521,24.27902409,700
975065,2023-07-10 11:05:00,,,683.4979,55.8996,53.3087,46.0348,,37.6094,,24.25401305,700
975066,2023-07-10 11:06:00,,,683.4167,55.9756,53.3811,46.0974,28.3791,37.6049,33.3359,24.22900202,700
975067,2023-07-10 11:07:00,,,683.2146,56.0516,53.4536,46.1599,28.3615,37.6045,33.3278,24.20399098,700
975068,2023-07-10 11:08:00,,,,56.1276,53.5261,46.2225,28.3782,37.6085,33.3196,24.15791992,700
975069,2023-07-10 11:09:00,,,682.7028,56.2036,53.5985,46.2851,28.3728,37.6093,33.3115,24.1078512,700
975070,2023-07-10 11:10:00,,,682.9206,56.2796,,46.3477,28.3691,37.6091,33.3034,24.05800601,700
975071,2023-07-10 11:11:00,,,683.4532,56.3556,53.7435,46.4103,,37.5994,33.2953,24.00820239,700
975072,2023-07-10 11:12:00,,,683.5777,56.4316,,46.4729,28.3538,37.5992,33.2872,23.91660501,700
975073,2023-07-10 11:13:00,,,683.4289,56.5076,53.8884,46.5354,28.3688,37.5957,33.2791,23.85834262,700
975074,2023-07-10 11:14:00,,,683.5925,56.5835,53.9609,,28.3626,37.5908,,23.80837478,700
975075,2023-07-10 11:15:00,,,683.9653,56.6595,54.0334,46.6606,,,33.2629,23.75816677,700
975076,2023-07-10 11:16:00,,,,56.7355,54.1058,46.7232,28.3306,37.5774,33.2548,23.70791041,700
975077,2023-07-10 11:17:00,,,683.3791,56.8115,54.1783,46.7858,28.3482,37.56,33.2467,23.68595552,700
975078,2023-07-10 11:18:00,,,683.4953,56.8875,54.2508,46.8483,28.3322,37.5517,33.2386,23.66928687,700
975079,2023-07-10 11:19:00,,,683.9912,56.9635,54.3232,46.9109,28.3485,37.5592,33.2304,23.65261821,700
975080,2023-07-10 11:20:00,,,683.8433,57.0395,54.3957,46.9735,28.3508,37.5416,33.2223,23.63594956,700
975081,2023-07-10 11:21:00,,,683.2709,57.1155,54.4682,47.0361,28.3208,37.5491,33.2142,23.61928091,700
975082,2023-07-10 11:22:00,,,,57.1915,54.5407,47.0987,28.3207,37.5292,33.2061,23.60261225,700
975083,2023-07-10 11:23:00,,,683.2771,57.2675,54.6131,47.1612,,37.5305,33.2047,23.55787446,700
975084,2023-07-10 11:24:00,,,683.3849,57.3435,54.6856,47.2238,28.3171,37.5006,33.2247,23.50792118,700
975085,2023-07-10 11:25:00,,,683.4679,57.4195,54.7581,47.2864,28.3341,37.5091,33.2447,23.47899564,700
975086,2023-07-10 11:26:00,,,682.8922,57.4955,54.8305,,28.3245,37.4807,33.2647,23.45403288,700
975087,2023-07-10 11:27:00,,682.8096,681.8799,57.5714,,47.4116,,37.4792,33.2847,23.42907012,700
975088,2023-07-10 11:28:00,685.0149,681.7247,680.5119,57.6474,54.9755,47.4742,28.3591,37.4865,33.3047,23.40410737,700
975089,2023-07-10 11:29:00,684.2072,680.5585,678.9145,57.7234,55.0479,47.5367,30.0117,37.4769,33.3247,23.48379221,700
975090,2023-07-10 11:30:00,682.5884,678.9378,677.3144,57.2801,54.9617,46.8914,31.7189,37.4556,33.3447,23.50931715,700
975091,2023-07-10 11:31:00,680.4383,677.0193,675.7126,56.4964,54.7715,45.7822,,37.4443,33.3647,23.52043014,700
975092,2023-07-10 11:32:00,679.1391,675.6299,674.2997,56.4187,55.3687,47.7741,34.5687,37.4708,33.3847,23.53154313,700
975093,2023-07-10 11:33:00,678.4058,674.5923,673.0124,56.8104,56.4894,51.8281,36.5566,37.4277,33.4119,23.54265612,700
975094,2023-07-10 11:34:00,675.4069,671.4865,670.1168,56.6462,56.6252,56.6721,38.0824,,33.4619,23.55376911,700
975095,2023-07-10 11:35:00,670.9482,667.0482,,56.1238,56.1263,62.0249,39.4264,37.3822,33.5119,23.5648821,700
975096,2023-07-10 11:36:00,667.8106,664.1217,663.0039,56.0362,55.6412,,40.7694,37.4124,,23.57599509,700
975097,2023-07-10 11:37:00,665.5346,662.1814,660.3124,56.2321,,66.4905,42.1616,,,23.58710808,700
975098,2023-07-10 11:38:00,664.0798,660.5827,658.5284,57.3966,56.0128,68.5207,43.4077,37.4714,33.6825,23.59822106,700
975099,2023-07-10 11:39:00,663.1703,,657.3471,59.2042,57.7398,,44.7462,37.5213,33.7491,23.58950637,700
975100,2023-07-10 11:40:00,662.7533,658.9643,657.0685,,58.9761,72.9024,,37.2782,33.9431,23.57701184,700
975101,2023-07-10 11:41:00,662.6582,659.4526,657.3796,61.0501,59.8918,74.5988,40.4218,37.0951,34.2702,23.56451731,700
975102,2023-07-10 11:42:00,662.6246,659.5284,657.3687,,62.5328,78.4195,40.6706,,34.4802,23.55202278,700
975103,2023-07-10 11:43:00,662.6304,659.3394,657.1509,,66.2816,83.6041,41.9964,37.5428,34.5492,23.53952825,700
975104,2023-07-10 11:44:00,662.7606,659.2644,657.1824,70.3766,70.6698,88.3385,43.2797,37.6482,34.6038,23.52703372,700
975105,2023-07-10 11:45:00,662.9725,659.2644,657.3775,73.8756,75.4777,92.7775,44.6466,37.7975,34.6585,23.51453919,700
975106,2023-07-10 11:46:00,663.2465,,657.2752,77.4939,80.9666,96.8546,43.6246,37.5781,34.8425,23.50204466,700
975107,2023-07-10 11:47:00,663.5608,,656.98,81.1895,86.8977,100.6968,41.2322,37.2582,35.2405,23.54194989,700
975108,2023-07-10 11:48:00,663.7141,659.2443,657.1491,85.3164,,104.9936,40.4779,37.2753,35.5118,23.59210784,700
975109,2023-07-10 11:49:00,663.7607,659.8785,657.6263,89.7296,96.8506,109.5921,,37.6225,35.5618,23.61685157,700
975110,2023-07-10 11:50:00,663.8121,660.0762,657.7532,94.4158,102.0074,114.6529,43.3227,37.8672,35.6119,23.63684951,700
975111,2023-07-10 11:51:00,663.8666,,657.6555,99.2771,107.4326,120.0103,44.9309,38.1018,,23.65684745,700
975112,2023-07-10 11:52:00,663.7931,660.0792,657.3873,104.3796,,126.1068,43.2795,37.7129,35.8421,23.67684539,700
975113,2023-07-10 11:53:00,663.6345,660.2756,,109.6422,118.2676,,41.3113,37.3818,36.2416,23.69684333,700
975114,2023-07-10 11:54:00,663.5189,660.3739,657.1091,115.6893,124.0475,139.1022,40.2215,37.1493,36.4809,23.7210334,700
975115,2023-07-10 11:55:00,663.4311,660.4085,657.5272,122.2465,130.0643,145.3938,41.0153,37.5053,36.3915,23.74600945,700
975116,2023-07-10 11:56:00,663.2613,660.3629,657.5185,128.2674,136.4351,,37.8695,,36.2529,23.77098551,700
975117,2023-07-10 11:57:00,663.0375,660.2649,657.2295,133.9362,143.0384,,35.8238,37.0977,36.0534,23.79596156,700
975118,2023-07-10 11:58:00,663.1726,,656.9479,140.0041,149.7374,164.2494,34.6103,37.1092,35.8538,23.81675714,700
975119,2023-07-10 11:59:00,663.5443,660.7446,656.6712,146.3351,156.4997,170.7203,33.8827,36.9447,35.5582,23.83674656,700
975120,2023-07-10 12:00:00,663.6902,660.6527,656.7455,153.0359,163.6852,,33.5304,36.8517,35.2652,23.85673599,700
975121,2023-07-10 12:01:00,663.6876,660.2875,657.0506,159.9799,171.1491,186.1867,33.2135,36.5436,35.1153,23.87672542,700
975122,2023-07-10 12:02:00,663.2131,660.0558,657.0517,166.5733,178.6991,192.9093,33.0565,36.3708,34.8522,23.89671484,700
975123,2023-07-10 12:03:00,662.4205,659.9142,,172.9303,,198.74,33.2262,36.1872,34.6525,23.92090533,700
975124,2023-07-10 12:04:00,662.2634,,656.6757,180.6485,193.6775,,33.4874,35.9974,34.4519,23.94592192,700
975125,2023-07-10 12:05:00,,659.3704,656.5246,189.2804,200.8886,215.2559,33.6517,35.7691,34.2296,23.9709385,700
975126,2023-07-10 12:06:00,662.6479,659.2189,656.4593,196.9457,208.2021,223.0409,,35.5888,33.9759,23.99595509,700
975127,2023-07-10 12:07:00,662.6598,659.1692,656.4512,203.9673,215.5838,,34.1095,35.4679,33.8761,24.01671394,700
975128,2023-07-10 12:08:00,,659.1198,656.6123,213.3296,223.2901,233.4992,34.3184,35.2307,33.7645,24.03665157,700
975129,2023-07-10 12:09:00,662.7534,659.0706,656.8842,224.2267,231.2091,234.4872,34.6263,35.1384,33.6146,24.05658921,700
975130,2023-07-10 12:10:00,662.8621,659.1241,656.8752,,239.7516,,34.6877,34.9283,33.5507,24.07652685,700
975131,2023-07-10 12:11:00,663.0057,659.2447,656.6828,233.2145,248.7006,252.6854,34.9823,34.6269,33.4961,24.09646448,700
975132,2023-07-10 12:12:00,662.7631,659.3009,656.6015,239.6997,256.3878,260.9577,35.1895,34.3982,33.4415,24.14138911,700
975133,2023-07-10 12:13:00,662.2704,659.3153,656.5922,248.4946,263.2577,267.4025,35.4678,34.2157,33.3904,24.19170045,700
975134,2023-07-10 12:14:00,661.5822,659.2015,656.3253,256.4293,270.8098,272.3643,,34.0094,33.3504,24.21393257,700
975135,2023-07-10 12:15:00,660.7623,659.0013,655.8853,263.7851,,276.3282,36.3336,33.8572,33.3105,24.23061695,700
975136,2023-07-10 12:16:00,660.6683,659.0131,655.7681,269.7864,285.1024,280.9649,36.8404,33.7655,33.2705,24.24730132,700
975137,2023-07-10 12:17:00,661.0487,659.1635,655.8618,274.9024,290.2534,286.0413,37.0753,33.6534,33.2306,24.2639857,700
975138,2023-07-10 12:18:00,661.9195,659.9667,,281.5534,295.3808,296.9757,37.5083,33.6034,33.3427,24.28067008,700
975139,2023-07-10 12:19:00,663.1072,661.1918,658.3687,289.1968,,,37.97,33.5058,33.2187,24.29735446,700
975140,2023-07-10 12:20:00,663.7218,662.1691,659.2458,297.6999,307.4372,322.7636,38.0707,33.5155,33.2169,24.40001241,700
975141,2023-07-10 12:21:00,,662.9854,659.6944,306.7615,315.5712,331.4562,38.2167,33.4406,33.2357,24.40834758,700
975142,2023-07-10 12:22:00,664.5,663.0171,659.7593,315.6812,324.9483,337.0323,38.6552,33.4229,33.2544,24.41668276,700
975143,2023-07-10 12:23:00,665.2307,662.5286,659.5695,324.5066,335.15,340.5414,39.2006,33.4016,33.2732,24.42501794,700
975144,2023-07-10 12:24:00,665.1586,662.4114,659.3482,332.9232,341.1199,349.6205,39.1873,33.3292,33.2919,24.43335311,700
975145,2023-07-10 12:25:00,664.5258,662.5534,659.1049,341.0543,344.1347,362.5893,39.9672,33.3728,33.3107,24.44168829,700
975146,2023-07-10 12:26:00,664.5583,662.6912,658.9348,349.6501,350.0973,373.3549,40.3585,33.3892,33.3294,24.45002346,700
975147,2023-07-10 12:27:00,665.0177,662.8263,658.8117,358.5441,357.9507,382.7072,40.6134,33.4019,33.3482,24.45835864,700
975148,2023-07-10 12:28:00,664.7051,,658.6124,367.0674,367.2667,390.7046,40.6352,33.3712,,24.46669382,700
975149,2023-07-10 12:29:00,,662.7579,658.3629,375.3471,377.5444,,41.1833,33.4324,33.3857,24.47502899,700
975150,2023-07-10 12:30:00,663.2873,662.6026,658.0914,382.5788,385.5956,403.9335,,,33.3521,24.48336417,700
975151,2023-07-10 12:31:00,662.8347,662.3957,657.8056,389.1264,392.1931,409.4137,41.8837,33.4579,33.3432,24.49169934,700
975152,2023-07-10 12:32:00,662.7389,662.0016,657.7291,395.9541,398.0953,416.5366,42.5132,33.4708,33.3096,24.4999172,700
975153,2023-07-10 12:33:00,662.8776,661.4846,657.7902,402.9659,403.5401,424.7396,42.7457,33.4817,33.21,24.47992468,700
975154,2023-07-10 12:34:00,662.9946,661.5039,657.7994,409.2738,,431.5138,43.3011,33.5583,33.4075,24.45993216,700
975155,2023-07-10 12:35:00,663.0976,661.8672,657.7754,415.1303,414.6093,437.3718,43.8246,,33.4391,24.43993963,700
975156,2023-07-10 12:36:00,,661.8236,657.6152,422.6701,422.4416,444.8013,43.9705,33.5628,33.4707,24.41994711,700
975157,2023-07-10 12:37:00,662.5474,661.4893,657.3578,431.4118,431.8988,453.3527,44.3153,33.5625,33.5023,24.40004469,700
975158,2023-07-10 12:38:00,662.7821,,657.5442,,,459.3232,44.7853,33.5953,33.5339,24.4200557,700
975159,2023-07-10 12:39:00,663.4288,,658.0308,442.7944,443.5684,463.5481,45.4656,33.5937,33.5655,24.4400667,700
975160,2023-07-10 12:40:00,663.5285,662.8834,658.2434,450.0696,451.6508,469.6633,45.4824,33.6273,,24.46007771,700
975161,2023-07-10 12:41:00,663.2712,662.8034,658.2772,458.8821,461.7982,477.0124,45.6823,33.7507,33.6362,24.48008871,700
975162,2023-07-10 12:42:00,664.2496,663.9729,659.2538,467.0465,469.9091,484.8925,46.6827,33.7259,33.6761,24.50049819,700
975163,2023-07-10 12:43:00,666.0308,665.9545,660.8431,474.7898,476.6968,493.1176,46.9716,33.7737,33.7161,24.60047715,700
975164,2023-07-10 12:44:00,668.5139,668.3683,663.2746,479.5027,481.1528,498.5465,47.1893,33.8518,,24.69926667,700
975165,2023-07-10 12:45:00,671.4686,671.0726,666.2722,482.1789,484.0415,,48.2887,,33.7959,24.60088126,700
975166,2023-07-10 12:46:00,,672.2442,667.4828,485.9545,488.1312,505.7453,47.8271,33.8815,33.6477,24.7001968,700
975167,2023-07-10 12:47:00,,672.4262,667.5394,490.4401,492.9965,509.4591,,33.9015,33.8089,24.79946955,700
975168,2023-07-10 12:48:00,672.1073,671.7181,666.6981,492.4116,496.4554,510.4553,48.5072,33.9515,33.8464,24.69981394,700
975169,2023-07-10 12:49:00,671.1995,670.4323,,492.7514,499.0014,,48.8935,33.9692,33.8838,24.66646082,700
975170,2023-07-10 12:50:00,664.5101,663.4563,658.3804,499.1048,504.1153,515.5314,48.9159,33.9749,33.9213,24.6331077,700
975171,2023-07-10 12:51:00,653.9986,652.7187,647.8709,509.4334,510.9268,,49.5138,34.0479,33.9587,24.60073712,700
975172,2023-07-10 12:52:00,,648.3459,,515.3225,516.4742,,49.7778,34.0746,33.9962,24.70070522,700
975173,2023-07-10 12:53:00,650.0505,648.2011,644.0515,518.2624,521.1819,533.0652,50.1286,34.0636,34.0385,24.80037124,700
975174,2023-07-10 12:54:00,649.9847,647.9735,643.8734,521.3677,525.6768,,50.5048,34.1312,34.0814,24.85043016,700
975175,2023-07-10 12:55:00,649.7722,647.6907,643.4208,524.5831,530.0301,538.06,,34.2401,34.1243,24.90048895,700
975176,2023-07-10 12:56:00,649.6269,647.8484,,527.7062,532.8086,541.8268,51.3887,34.2106,34.1672,24.95053366,700
975177,2023-07-10 12:57:00,649.5289,648.3167,644.1866,530.7642,534.4767,546.4056,51.3027,34.2106,34.2117,25.00114329,700
975178,2023-07-10 12:58:00,649.0693,648.0963,,533.0221,536.6668,548.6654,51.4771,34.2387,34.2618,25.09993308,700
975179,2023-07-10 12:59:00,648.3727,647.4246,,534.7559,539.1988,549.4059,51.5824,34.2784,34.2761,24.99976505,700
975180,2023-07-10 13:00:00,647.8653,646.7597,642.8515,535.8437,540.7279,549.7494,51.8737,34.2928,34.2705,24.90010007,700
975181,2023-07-10 13:01:00,647.4818,646.0992,642.1022,536.5092,541.6014,549.8334,52.2562,34.3671,34.3551,24.92509396,700
975182,2023-07-10 13:02:00,648.7549,647.4799,643.5694,535.2107,540.0262,548.8347,52.7795,34.4307,34.5109,24.95008784,700
975183,2023-07-10 13:03:00,,650.1974,646.4881,532.6262,536.8475,547.1269,52.7043,,34.5571,24.97508172,700
975184,2023-07-10 13:04:00,655.3232,654.4166,,,,545.4835,51.8575,34.4834,34.6033,25.00030275,700
975185,2023-07-10 13:05:00,660.7288,659.6051,654.9185,528.8786,534.8796,543.8816,52.2517,34.6478,34.6495,25.09990283,700
975186,2023-07-10 13:06:00,662.4263,,,,535.9265,,52.1296,34.6242,34.6957,25.0748763,700
975187,2023-07-10 13:07:00,661.7045,660.8269,656.1197,533.9864,537.9489,550.9381,53.1171,34.7191,34.5195,25.04984976,700
975188,2023-07-10 13:08:00,661.6033,660.4511,656.3512,537.2741,540.7181,,52.8127,34.7768,,25.02482323,700
975189,2023-07-10 13:09:00,661.9144,660.1679,656.9797,,543.9834,558.0214,52.9792,34.8042,34.7572,25.00016241,700
975190,2023-07-10 13:10:00,661.3939,659.6169,656.4458,543.0871,546.7737,560.6801,53.1333,34.8412,34.8033,25.02015393,700
975191,2023-07-10 13:11:00,660.3292,658.8907,655.1511,545.5932,549.2531,562.9644,53.1919,34.8987,34.8494,25.04014545,700
975192,2023-07-10 13:12:00,661.3007,659.9153,655.9259,545.2022,549.4251,561.9956,53.5748,,34.8956,25.06013698,700
975193,2023-07-10 13:13:00,663.6274,662.1051,,542.8831,548.0614,558.8616,53.8068,35.0206,,25.0801285,700
975194,2023-07-10 13:14:00,664.2894,662.8415,658.6208,542.5908,,,52.9509,34.9983,34.9362,25.09980121,700
975195,2023-07-10 13:15:00,663.8652,662.6296,658.1137,,548.0879,,53.2606,34.9567,34.9762,25.06652067,700
975196,2023-07-10 13:16:00,663.6011,662.5852,658.1151,546.5746,550.0918,563.5861,,34.9306,35.0162,25.03324012,700
975197,2023-07-10 13:17:00,663.4429,662.6516,658.4528,550.8003,553.1881,569.3839,53.7453,35.0618,35.0562,25.00024481,700
975198,2023-07-10 13:18:00,662.6129,661.7607,,553.9455,555.9405,572.9176,54.1659,35.1206,35.0962,25.20086616,700
975199,2023-07-10 13:19:00,661.3381,660.2358,656.2037,556.3752,558.4652,574.9517,53.7226,35.1459,35.1904,25.30022985,700
975200,2023-07-10 13:20:00,660.4489,659.2681,655.1913,559.0231,561.3648,577.1887,52.2345,35.6171,35.2903,25.40001706,700
975201,2023-07-10 13:21:00,659.8101,658.6624,,561.8129,564.5081,579.5574,50.1214,36.3131,35.4084,25.4500718,700
975202,2023-07-10 13:22:00,659.5222,658.5529,654.3879,563.4784,566.7768,580.6035,49.0992,36.8959,35.5356,25.49974647,700
975203,2023-07-10 13:23:00,659.4648,658.7693,654.6838,564.4058,568.4715,580.7816,48.3412,37.3347,35.6861,25.39946421,700
975204,2023-07-10 13:24:00,,658.5295,654.4441,565.1262,568.9088,,48.1455,37.5566,35.8088,25.29974221,700
975205,2023-07-10 13:25:00,658.5065,657.9935,653.8566,565.7122,568.5297,583.0171,48.0404,37.8223,35.9357,25.19984441,700
975206,2023-07-10 13:26:00,658.8731,657.8674,653.6499,,569.5633,584.2623,47.9801,38.0598,36.0851,25.10030442,700
975207,2023-07-10 13:27:00,659.8536,658.0065,653.6897,567.5188,571.5108,585.4409,47.8898,38.4053,36.1904,25.20098047,700
975208,2023-07-10 13:28:00,659.3947,657.5677,653.1193,568.9264,572.7454,587.3539,48.0071,38.6323,36.2908,25.40028822,700
975209,2023-07-10 13:29:00,657.9312,656.7254,652.1229,570.6317,573.4823,589.7796,48.1655,38.8636,36.3681,25.49947938,700
975210,2023-07-10 13:30:00,658.36,657.1997,652.6027,570.8505,573.5781,588.8771,48.3339,38.9165,36.4431,25.39971377,700
975211,2023-07-10 13:31:00,660.0975,658.5846,654.1033,,573.2303,585.6729,,39.0368,36.5206,25.34964983,700
975212,2023-07-10 13:32:00,660.7823,659.3784,655.0243,570.1283,573.4999,585.3921,48.1171,39.0485,36.6061,25.30041091,700
975213,2023-07-10 13:33:00,660.7696,659.7805,655.5613,570.8099,574.1786,587.0486,48.0129,39.1467,36.6916,25.35027251,700
975214,2023-07-10 13:34:00,661.6481,,656.6674,570.1936,573.7438,586.5532,48.1354,39.3635,36.7601,25.40008956,700
975215,2023-07-10 13:35:00,663.1119,,658.1472,568.7251,572.5778,584.6447,48.2651,39.4908,36.8268,25.43343396,700
975216,2023-07-10 13:36:00,663.5742,662.5225,658.5657,569.9674,573.7879,586.1079,48.4353,39.4743,36.8935,25.46677836,700
975217,2023-07-10 13:37:00,663.3897,662.4565,658.2989,572.9603,576.5325,589.7486,48.1186,39.6707,36.9361,25.50036847,700
975218,2023-07-10 13:38:00,663.6974,662.7683,658.5454,575.0556,578.8348,591.0345,48.1932,39.7322,36.9761,25.59909733,700
975219,2023-07-10 13:39:00,664.3275,663.3278,659.1282,576.5627,580.8474,590.7775,48.4338,39.8743,37.0161,25.39862511,700
975220,2023-07-10 13:40:00,664.2347,663.2241,658.8484,578.0798,582.9682,591.3787,48.4147,39.8439,37.0561,25.20053774,700
975221,2023-07-10 13:41:00,663.6597,662.6784,657.9936,579.6036,,,48.5172,39.8606,37.0962,25.25039342,700
975222,2023-07-10 13:42:00,662.8077,662.0816,657.3043,581.7002,586.9171,595.5219,48.5558,39.9524,37.1302,25.29949788,700
975223,2023-07-10 13:43:00,661.7742,661.4515,656.7235,584.1718,,599.6686,49.0111,39.9662,37.1635,25.19945693,700
975224,2023-07-10 13:44:00,661.2963,660.5848,656.3157,585.7317,589.5354,600.6987,,40.0908,37.1969,25.10124198,700
975225,2023-07-10 13:45:00,661.1898,659.5599,656.0236,586.6821,590.4689,599.6457,49.3455,40.1794,37.2302,25.30180663,700
975226,2023-07-10 13:46:00,,658.9615,655.5907,587.1883,591.1983,599.6568,49.2244,40.1807,37.2636,25.49942754,700
975227,2023-07-10 13:47:00,660.3381,658.6437,655.0651,587.4023,591.7935,600.3678,49.2243,40.0992,37.2969,25.44945666,700
975228,2023-07-10 13:48:00,660.1355,658.9632,654.9359,587.5563,591.9625,601.9748,,40.1509,37.3363,25.39948577,700
975229,2023-07-10 13:49:00,660.1275,659.6932,655.0619,587.6717,,,49.2198,39.9916,37.3763,25.34951488,700
975230,2023-07-10 13:50:00,659.46,659.0488,654.3445,,592.4937,606.1545,49.4156,40.0985,37.4163,25.29909698,700
975231,2023-07-10 13:51:00,658.3527,657.4878,653.0647,589.5664,593.6254,608.0241,49.3229,,37.4563,25.20005927,700
975232,2023-07-10 13:52:00,658.1613,,652.7907,589.8475,593.9631,608.8052,49.4397,40.0567,37.4963,25.39972963,700
975233,2023-07-10 13:53:00,658.5621,657.4155,653.1673,589.5632,593.7873,608.8823,49.6295,40.2043,,25.29987675,700
975234,2023-07-10 13:54:00,,658.4208,654.2712,,593.5141,609.0371,49.6544,40.2354,37.5673,25.24966914,700
975235,2023-07-10 13:55:00,659.8304,,655.8484,589.6814,593.1775,609.2424,49.8555,40.2037,37.6026,25.20035779,700
975236,2023-07-10 13:56:00,660.5123,660.5961,656.2231,,594.0104,609.6515,49.5868,40.3321,37.6379,25.23359988,700
975237,2023-07-10 13:57:00,661.1881,,655.8059,590.9047,595.6135,,49.6561,40.2684,37.6731,25.26684197,700
975238,2023-07-10 13:58:00,660.7381,660.1785,654.9157,592.2177,596.8478,611.9077,49.7227,40.2122,,25.30051036,700
975239,2023-07-10 13:59:00,659.5666,658.8752,653.7223,,597.8459,614.3698,49.7407,40.3126,37.7571,25.5004049,700
975240,2023-07-10 14:00:00,658.6593,657.8421,653.0254,595.3347,599.5418,615.1548,50.0035,40.2497,37.8033,25.60058078,700
975241,2023-07-10 14:01:00,657.9231,656.9841,652.6501,596.5953,601.6897,614.8532,50.1991,40.2152,37.8494,25.70076459,700
975242,2023-07-10 14:02:00,657.6152,,652.4596,597.2021,602.5767,615.2934,50.3746,40.4548,37.8955,25.90236439,700
975243,2023-07-10 14:03:00,657.5942,657.3105,,597.3708,602.6186,,50.3865,40.4841,37.9301,26.19938017,700
975244,2023-07-10 14:04:00,657.6693,657.5327,652.4176,597.3895,602.0591,616.4467,50.4762,40.5193,37.9635,26.09940997,700
975245,2023-07-10 14:05:00,657.8069,657.6263,652.5017,597.3103,601.1076,616.1919,50.3974,40.5286,37.9968,25.89986879,700
975246,2023-07-10 14:06:00,657.8306,657.5022,652.4169,597.7858,601.8329,616.3254,50.4565,40.6581,38.0301,25.84971943,700
975247,2023-07-10 14:07:00,657.78,657.2362,652.2221,598.6225,603.6508,,50.5006,40.7314,38.0635,25.79915053,700
975248,2023-07-10 14:08:00,657.8885,,,610.8832,616.0848,629.6482,50.2974,40.8041,38.0968,25.70002656,700
975249,2023-07-10 14:09:00,658.1027,657.5854,652.6311,630.7308,635.5691,650.9188,50.5824,40.8288,38.1387,25.79991498,700
975250,2023-07-10 14:10:00,658.1602,657.4945,652.8591,665.2266,670.0477,684.8813,51.4655,40.9835,38.1815,25.74979425,700
975251,2023-07-10 14:11:00,658.1159,657.1597,653.0376,709.2407,714.2697,,,40.9986,38.2243,25.70131087,700
975252,2023-07-10 14:12:00,657.9299,657.0659,652.6805,728.1311,733.2554,746.1277,55.15,41.1007,38.2671,25.90290901,700
975253,2023-07-10 14:13:00,657.6492,,651.9659,730.2541,735.3987,749.6991,56.3414,,38.3139,26.20016794,700
975254,2023-07-10 14:14:00,657.5497,657.4272,652.1314,729.9831,736.0166,750.5589,57.3509,41.1934,38.3739,26.49920968,700
975255,2023-07-10 14:15:00,657.5677,657.8687,652.8676,728.1595,735.6453,749.6602,57.9251,41.1898,38.4339,26.39988266,700
975256,2023-07-10 14:16:00,657.5458,,652.7498,728.5261,736.1379,750.1707,57.9711,41.3113,38.4939,26.34974253,700
975257,2023-07-10 14:17:00,657.4982,657.0762,652.0802,730.3073,737.1885,751.5914,58.5875,41.2231,38.56,26.29921434,700
975258,2023-07-10 14:18:00,657.7395,,652.2241,730.7792,737.2399,752.1915,58.3671,41.3833,38.6268,26.2000456,700
975259,2023-07-10 14:19:00,658.1734,656.9402,652.9102,,,752.2443,58.4499,41.3991,38.6937,26.09982029,700
975260,2023-07-10 14:20:00,658.2452,656.7518,652.8139,730.6332,737.0412,752.3684,58.8824,41.3543,38.7677,26.00020288,700
975261,2023-07-10 14:21:00,658.0829,656.3996,652.2119,731.3125,738.1238,752.5386,58.8902,41.4259,38.8425,26.05034805,700
975262,2023-07-10 14:22:00,658.6712,656.9314,652.3664,730.9338,737.6831,752.3032,59.1393,41.6507,38.9199,26.10097589,700
975263,2023-07-10 14:23:00,659.7561,658.0481,653.0214,729.8553,736.2348,751.7995,59.3483,41.8181,39.0059,26.19976613,700
975264,2023-07-10 14:24:00,659.8102,658.4646,,711.3549,717.0912,732.0658,59.2573,41.9293,39.0918,26.09967294,700
975265,2023-07-10 14:25:00,659.1808,,653.7846,,,699.5828,58.8307,41.7907,39.1678,26.06639497,700
975266,2023-07-10 14:26:00,658.8774,658.1824,653.5236,656.0852,,673.4366,57.3103,41.9583,39.2427,26.03311701,700
975267,2023-07-10 14:27:00,658.7876,657.8253,652.8862,,640.0862,651.4417,,41.9346,39.3078,26.00048563,700
975268,2023-07-10 14:28:00,658.6478,657.8961,653.0557,624.1198,629.8435,642.2814,54.8813,41.9691,39.3412,26.10087737,700
975269,2023-07-10 14:29:00,658.4751,658.2495,653.7582,622.2261,626.7963,641.5976,53.9554,42.1054,39.3745,26.1999885,700
975270,2023-07-10 14:30:00,658.6117,658.2222,653.7994,618.3062,622.7619,638.0365,,42.1728,39.4078,26.14990197,700
975271,2023-07-10 14:31:00,658.9479,657.9491,653.4137,613.0782,618.0902,,53.0099,42.2376,39.4411,26.10036879,700
975272,2023-07-10 14:32:00,,,653.4376,611.4006,616.8549,631.0455,52.6107,42.1736,39.4744,26.19995244,700
975273,2023-07-10 14:33:00,659.6145,658.6195,653.7329,612.0749,617.8959,632.0208,52.4667,42.3085,39.3573,26.16654952,700
975274,2023-07-10 14:34:00,660.1042,659.3532,,618.2822,624.7977,637.8528,52.5795,42.3142,39.5046,26.13314661,700
975275,2023-07-10 14:35:00,660.6951,660.2464,655.9973,628.0587,635.4802,646.8177,52.6038,42.4013,39.5239,26.10076944,700
975276,2023-07-10 14:36:00,661.3379,660.8191,656.5061,638.0684,644.9598,655.5577,53.8009,42.5007,39.5433,26.2016782,700
975277,2023-07-10 14:37:00,662.0151,661.1803,656.4686,,653.6452,664.1491,53.8969,42.4317,39.5626,26.40079757,700
975278,2023-07-10 14:38:00,662.0746,661.4472,656.7246,652.8477,657.1505,669.1995,54.4436,42.4936,,26.59969879,700
975279,2023-07-10 14:39:00,661.7368,661.6533,657.1696,653.8936,657.3229,671.9715,54.6608,42.4945,39.6013,26.49913934,700
975280,2023-07-10 14:40:00,662.0299,662.0985,657.4943,653.9445,657.8534,672.2698,54.5915,42.4369,39.6206,26.39973894,700
975281,2023-07-10 14:41:00,662.7375,662.7006,657.7399,,,670.9439,54.4759,42.3192,39.64,26.30013452,700
975282,2023-07-10 14:42:00,662.6255,,657.4215,655.1271,660.5416,673.3529,54.9533,42.4524,39.6593,26.40048287,700
975283,2023-07-10 14:43:00,661.9772,661.7131,656.7339,658.4748,663.2213,,54.9353,42.4917,39.6787,26.50033144,700
975284,2023-07-10 14:44:00,661.7832,661.1571,656.1541,666.4337,671.7302,685.2572,54.8025,42.5008,,26.60036148,700
975285,2023-07-10 14:45:00,,,655.6441,,684.0195,693.7339,55.5982,42.5805,39.7269,26.79945844,700
975286,2023-07-10 14:46:00,662.0659,,656.2162,690.2603,698.0306,704.7378,56.0488,,39.7569,26.69890074,700
975287,2023-07-10 14:47:00,662.3017,662.0718,657.5083,704.4206,713.1876,717.4238,56.5927,42.6086,39.7869,26.5003117,700
975288,2023-07-10 14:48:00,662.8099,662.5997,658.0485,,725.3315,730.8946,57.5277,42.6127,39.8169,26.59969124,700
975289,2023-07-10 14:49:00,663.4959,662.8589,658.0981,728.5823,735.5092,744.8776,58.4257,42.6715,39.8469,26.50109675,700
975290,2023-07-10 14:50:00,,663.0639,658.2158,732.6421,740.0619,750.2555,59.1597,42.6528,39.8769,26.79872119,700
975291,2023-07-10 14:51:00,664.0292,663.2325,658.3793,731.6544,740.8336,749.8493,59.7079,42.6379,39.9107,26.60069443,700
975292,2023-07-10 14:52:00,663.6121,663.0111,658.1029,731.6282,741.2381,751.1086,59.9779,42.5855,39.9568,26.70267875,700
975293,2023-07-10 14:53:00,662.8092,662.5297,,732.2437,741.3975,,60.4581,42.5933,,26.99991309,700
975294,2023-07-10 14:54:00,662.7564,662.3251,657.5014,732.6366,741.5273,755.1369,60.3249,42.6374,40.0491,26.96650272,700
975295,2023-07-10 14:55:00,,662.3023,,732.8833,741.6377,756.3272,60.6113,42.8317,40.0953,26.93309235,700
975296,2023-07-10 14:56:00,662.7128,661.9263,657.7096,733.4613,741.9484,757.0673,60.7178,42.7558,,26.89905444,700
975297,2023-07-10 14:57:00,661.6137,661.3146,657.3057,734.2602,742.3928,,60.5938,42.8771,40.2037,26.79963404,700
975298,2023-07-10 14:58:00,660.9745,661.0515,656.6552,735.0114,742.4481,758.1554,60.5253,43.0126,40.2583,26.70037539,700
975299,2023-07-10 14:59:00,660.6344,661.0152,655.8441,735.7316,742.2502,758.9395,60.6865,43.1042,40.3142,26.90146135,700
975300,2023-07-10 15:00:00,660.9039,661.2107,,734.6629,741.5355,,60.8754,43.1878,40.3742,27.09982431,700
975301,2023-07-10 15:01:00,661.5823,661.5617,657.2666,732.3941,740.4742,756.0191,60.5238,,40.4342,26.90081929,700
975302,2023-07-10 15:02:00,662.2929,662.2034,657.7148,731.0761,739.4982,754.4899,60.5797,43.2975,40.4942,26.99995714,700
975303,2023-07-10 15:03:00,663.0248,663.0384,657.7336,730.3904,,753.2899,,43.3316,40.5493,27.29985717,700
975304,2023-07-10 15:04:00,663.5542,663.5003,657.8446,729.7022,738.5598,751.9156,60.5459,43.3772,40.6039,27.24987808,700
975305,2023-07-10 15:05:00,663.9522,663.72,658.0154,729.0122,739.1251,750.4283,60.6974,43.4332,40.6585,27.20041036,700
975306,2023-07-10 15:06:00,664.0529,663.7062,658.1138,729.5797,740.0456,750.4093,61.0733,43.4981,,27.40229508,700
975307,2023-07-10 15:07:00,663.9605,663.5408,,730.9638,741.1968,751.3439,61.1237,43.6626,40.7619,27.70104125,700
975308,2023-07-10 15:08:00,664.1712,663.8947,658.2531,731.7001,741.8756,752.7989,61.7076,43.6913,40.8118,27.79922916,700
975309,2023-07-10 15:09:00,664.5798,664.5878,658.3655,,742.2455,,61.1546,43.8472,40.8617,27.49777598,700
975310,2023-07-10 15:10:00,664.4232,664.2788,658.1646,732.5297,742.7369,755.3536,,43.8151,40.9066,27.20007075,700
975311,2023-07-10 15:11:00,663.8943,663.3098,657.7575,733.1805,743.3082,755.4315,61.1096,43.8182,40.9352,27.30072604,700
975312,2023-07-10 15:12:00,663.4223,663.0707,657.7972,733.8969,744.0291,,61.3991,43.7391,40.9638,27.50022886,700
975313,2023-07-10 15:13:00,662.9871,,658.1281,734.6561,744.8475,754.9392,61.1554,43.8361,40.9925,27.53349187,700
975314,2023-07-10 15:14:00,662.9324,663.1502,,734.2296,744.3803,754.7663,61.5066,43.8348,41.0211,27.56675488,700
975315,2023-07-10 15:15:00,663.1271,662.7355,657.6958,733.0258,743.0702,754.6937,61.1927,43.8038,41.0497,27.6000532,700
975316,2023-07-10 15:16:00,662.9954,662.4535,657.4329,732.5806,742.8935,754.1284,61.2788,43.8075,41.0783,27.70039577,700
975317,2023-07-10 15:17:00,662.6493,662.2587,657.2281,732.6337,743.4613,753.2395,61.8396,43.7933,41.1111,27.79765007,700
975318,2023-07-10 15:18:00,662.4283,,656.9177,732.7036,743.1916,754.0694,61.7677,,41.1572,27.49958292,700
975319,2023-07-10 15:19:00,662.2899,661.3667,656.5376,732.7846,742.3695,756.0328,,43.9407,41.2032,27.44962952,700
975320,2023-07-10 15:20:00,662.4824,661.7046,656.8685,732.3702,741.3302,756.3095,62.0447,43.9579,41.2493,27.39935241,700
975321,2023-07-10 15:21:00,662.8879,662.5871,657.6573,731.6368,740.1509,755.5003,61.8472,44.0769,41.2954,27.30058082,700
975322,2023-07-10 15:22:00,662.7326,662.5859,657.3612,732.1576,740.8309,755.6074,,44.1045,41.3385,27.40005634,700
975323,2023-07-10 15:23:00,662.2046,661.9974,656.3443,733.5118,742.7465,756.3232,61.9744,44.0955,41.3814,27.60038318,700
975324,2023-07-10 15:24:00,,662.1651,656.4286,734.0937,743.4486,757.2103,62.0466,44.2929,41.4243,27.90107303,700
975325,2023-07-10 15:25:00,662.4305,662.8215,657.2246,734.1764,743.3664,,62.1318,44.4269,41.4671,28.19924112,700
975326,2023-07-10 15:26:00,662.3457,662.6794,657.2875,734.8044,743.0568,759.64,62.1743,44.5292,,28.10106827,700
975327,2023-07-10 15:27:00,662.0272,662.0107,656.8668,735.7921,742.5973,761.3585,62.2002,44.5529,41.5741,28.20028335,700
975328,2023-07-10 15:28:00,662.4357,662.0543,656.9025,736.0994,742.8327,761.5415,,44.6965,41.6341,28.29975373,700
975329,2023-07-10 15:29:00,663.3184,662.5626,,735.9629,743.5215,760.7229,62.5671,44.6672,41.6941,28.09914332,700
975330,2023-07-10 15:30:00,662.8428,662.5644,656.8407,736.2386,743.7225,761.1669,62.4175,44.7208,41.7318,28.00001697,700
975331,2023-07-10 15:31:00,,,655.9647,736.7864,743.6018,762.4437,62.1631,44.8015,41.7671,27.90095906,700
975332,2023-07-10 15:32:00,660.9588,661.9645,655.8924,736.9636,743.9283,763.0911,62.2959,44.8762,41.8024,28.00029873,700
975333,2023-07-10 15:33:00,661.0096,661.7394,656.3467,736.8981,744.5479,,62.3884,44.9107,41.8377,28.10006327,700
975334,2023-07-10 15:34:00,661.5068,661.8832,656.2711,736.3164,744.0164,763.1104,,44.9562,,28.14982554,700
975335,2023-07-10 15:35:00,662.3134,662.2826,655.8283,735.3769,742.6873,762.5824,62.3796,45.0684,41.9026,28.19958782,700
975336,2023-07-10 15:36:00,662.5546,,656.3813,734.3821,742.2531,761.7728,62.1872,45.0609,41.9137,28.4009321,700
975337,2023-07-10 15:37:00,662.4273,662.4105,657.5828,733.3513,742.4018,760.7798,62.5998,45.0487,41.9248,28.59892081,700
975338,2023-07-10 15:38:00,,662.6908,658.0804,732.7669,741.8572,758.8985,62.2421,45.0626,41.9359,28.49905644,700
975339,2023-07-10 15:39:00,662.0319,663.1664,658.1177,732.4743,740.8591,756.4364,62.09,44.9792,,28.39919147,700
975340,2023-07-10 15:40:00,662.3184,663.2734,658.1375,732.1319,,756.1063,62.5044,44.9183,41.9581,28.2992523,700
975341,2023-07-10 15:41:00,662.9356,663.1375,658.1456,731.7567,739.6446,757.1811,61.9232,44.8049,41.9693,28.20069164,700
975342,2023-07-10 15:42:00,663.2641,663.4041,658.3788,731.8551,739.8348,757.4554,61.9492,44.8415,41.9804,28.30217747,700
975343,2023-07-10 15:43:00,663.4006,663.9385,658.7617,732.2683,740.4909,757.1975,62.0676,44.8757,41.9915,28.49970093,700
975344,2023-07-10 15:44:00,663.6597,664.0772,658.8215,732.4237,740.8658,757.2847,62.5243,44.8218,42.0026,28.34929783,700
975345,2023-07-10 15:45:00,663.9986,663.9589,658.6715,732.4115,741.0582,757.5961,62.4299,,42.0137,28.19926557,700
975346,2023-07-10 15:46:00,,663.2929,658.3271,733.0166,741.5552,758.6732,62.4302,44.9034,42.0248,28.10070717,700
975347,2023-07-10 15:47:00,663.1291,662.2624,657.8533,734.0325,,760.26,,44.8824,42.0359,28.19987585,700
975348,2023-07-10 15:48:00,663.0434,662.1924,657.6491,734.6687,743.0509,760.5574,62.4724,44.8533,42.0471,28.10101404,700
975349,2023-07-10 15:49:00,663.3109,662.7481,657.6203,735.0576,743.9096,,62.2846,44.7923,42.0582,28.30096356,700
975350,2023-07-10 15:50:00,664.0806,663.4106,658.3549,734.3099,,758.8807,62.6163,44.7247,42.0693,28.49993057,700
975351,2023-07-10 15:51:00,665.1858,664.1444,659.5993,732.8031,740.9787,757.3509,62.6231,44.7792,42.0804,28.39992937,700
975352,2023-07-10 15:52:00,665.1526,664.3326,659.6862,731.9144,739.9361,757.0542,,44.7839,42.0915,28.19959977,700
975353,2023-07-10 15:53:00,664.3802,664.1664,659.0213,,739.5461,757.5582,62.8492,44.7845,,28.10021896,700
975354,2023-07-10 15:54:00,664.0639,,658.7331,,740.1319,757.5487,62.6168,44.8327,,28.15030166,700
975355,2023-07-10 15:55:00,664.0526,,658.6968,732.6361,741.3702,757.1958,62.4182,,,28.20038436,700
975356,2023-07-10 15:56:00,663.8701,663.5298,658.4557,732.5464,741.5441,757.1135,,,,28.25046706,700
975357,2023-07-10 15:57:00,,663.2737,658.0811,,741.0244,757.2074,62.9997,44.6457,,28.30325554,700
975358,2023-07-10 15:58:00,663.9241,663.5087,658.3447,731.1948,740.3654,756.7987,62.8249,,,28.59949344,700
975359,2023-07-10 15:59:00,664.6937,664.0659,659.0271,730.6222,,756.0601,62.7808,44.9326,,28.7004157,700
975360,2023-07-10 16:00:00,664.4302,663.8146,658.8906,731.2738,739.9693,756.1475,,,,28.7991668,700
975361,2023-07-10 16:01:00,663.4951,663.0378,658.2218,,741.0414,756.7717,63.3577,45.1707,42.3161,28.70083433,700
975362,2023-07-10 16:02:00,663.4817,663.1485,658.1553,733.3541,,757.0722,63.5557,45.1469,42.3827,28.80050685,700
975363,2023-07-10 16:03:00,664.0753,663.8436,658.4857,733.4508,741.5201,757.1596,63.7156,45.2873,42.4493,28.90018115,700
975364,2023-07-10 16:04:00,664.5624,664.4844,659.0054,733.1834,741.3605,757.5321,63.7384,45.3738,42.5095,28.99831548,700
975365,2023-07-10 16:05:00,664.9809,665.0901,659.6475,732.6809,741.0767,758.0887,63.6086,45.4825,42.5495,28.80046967,700
975366,2023-07-10 16:06:00,,665.5726,660.2903,731.6032,740.2111,756.9713,63.4655,45.6044,42.5894,28.85031883,700
975367,2023-07-10 16:07:00,666.8911,665.9732,660.9337,730.1428,738.9584,754.7402,63.3926,45.6582,42.6294,28.89966135,700
975368,2023-07-10 16:08:00,667.2617,666.5674,661.0743,729.1371,738.3076,754.1714,63.4023,45.5368,42.6694,28.80097696,700
975369,2023-07-10 16:09:00,667.1711,667.2858,660.8921,728.4235,738.0431,754.67,63.4359,45.7548,42.7064,29.00046646,700
975370,2023-07-10 16:10:00,666.4973,,660.3802,728.5901,738.5716,755.5693,63.2897,45.7815,42.7336,29.19995597,700
975371,2023-07-10 16:11:00,665.4407,664.8916,659.6518,729.3343,739.6203,756.7317,63.7113,45.5709,42.7609,29.29907513,700
975372,2023-07-10 16:12:00,665.4651,664.9392,659.8117,729.2859,739.5878,756.1115,63.0189,,42.7882,29.09956104,700
975373,2023-07-10 16:13:00,666.2037,666.1218,660.5584,728.7137,,754.3138,63.1572,45.7155,42.8155,29.04950421,700
975374,2023-07-10 16:14:00,666.7623,667.0142,661.2965,728.4363,738.2819,754.3023,63.2212,45.6243,42.8427,28.9967088,700
975375,2023-07-10 16:15:00,667.2038,667.7178,662.0288,728.3508,,755.4543,63.2926,45.6354,42.87,28.6985814,700
975376,2023-07-10 16:16:00,667.2693,667.6645,662.3785,728.2971,738.1439,,,45.6626,42.8973,28.40061507,700
975377,2023-07-10 16:17:00,667.0932,667.1249,662.4822,,738.9155,756.2565,,45.5852,42.7467,28.50045202,700
975378,2023-07-10 16:18:00,,666.9081,662.1934,728.6962,739.1274,756.0575,63.9562,45.6329,42.9042,28.59970988,700
975379,2023-07-10 16:19:00,667.4219,666.9045,661.6453,729.4358,738.9696,755.5826,63.7121,45.5617,42.9224,28.50078908,700
975380,2023-07-10 16:20:00,667.7615,667.1913,,729.3172,738.5967,755.6872,63.3878,45.6464,42.9406,28.60175746,700
975381,2023-07-10 16:21:00,668.1614,667.6708,662.2959,728.6292,738.0811,756.1763,63.4906,45.6485,42.9588,28.79978898,700
975382,2023-07-10 16:22:00,667.6723,667.3172,662.0824,728.2268,738.4567,755.4233,63.6559,45.5916,42.9769,29.00039928,700
975383,2023-07-10 16:23:00,666.6053,666.4224,661.3774,728.0098,739.4115,753.8631,63.4417,,42.9951,29.10210098,700
975384,2023-07-10 16:24:00,666.5494,666.3451,660.8931,727.6895,738.7678,753.8408,,45.6542,43.0133,29.40266595,700
975385,2023-07-10 16:25:00,,666.8093,660.5551,727.3007,737.0654,,63.5223,45.6438,43.0315,29.69852428,700
975386,2023-07-10 16:26:00,667.2595,666.9569,660.6108,727.0336,736.6979,754.7833,63.5208,45.7533,43.0497,29.54866281,700
975387,2023-07-10 16:27:00,,666.8964,660.9252,726.8465,737.2077,754.0396,,45.8141,43.0679,29.3996009,700
975388,2023-07-10 16:28:00,667.1045,667.1375,661.2125,726.1825,737.1338,,63.9147,45.8879,43.0861,29.34973474,700
975389,2023-07-10 16:29:00,667.4133,667.5788,661.4818,725.2018,736.6724,751.7585,63.8283,45.9691,43.1039,29.30026258,700
975390,2023-07-10 16:30:00,,668.2024,661.7312,724.6135,736.6012,750.9722,63.6611,46.0381,43.1206,29.4015274,700
975391,2023-07-10 16:31:00,668.5671,,661.9677,724.2772,736.7805,750.4771,63.6363,45.9836,43.1372,29.6008794,700
975392,2023-07-10 16:32:00,668.8099,668.9341,662.2647,724.2973,736.3659,751.3914,64.4848,46.1513,43.1539,29.69998609,700
975393,2023-07-10 16:33:00,668.7863,668.4249,,,735.5549,,63.9011,46.1991,43.1706,29.60016338,700
975394,2023-07-10 16:34:00,669.0368,668.6082,662.8601,724.2286,735.1931,752.4478,63.9412,46.2406,43.1872,29.65015886,700
975395,2023-07-10 16:35:00,669.4627,669.2347,663.0676,723.5283,735.1187,749.9521,63.8507,46.2684,43.2039,29.6998467,700
975396,2023-07-10 16:36:00,669.9918,669.7567,663.7515,723.0558,734.6008,748.3568,63.6156,,43.2206,29.64968937,700
975397,2023-07-10 16:37:00,670.5879,670.2109,664.7449,722.7313,733.7948,,63.7116,46.2769,43.2372,29.59907586,700
975398,2023-07-10 16:38:00,670.8139,670.4574,665.1864,,,745.4737,63.4776,46.2515,43.2539,29.50006572,700
975399,2023-07-10 16:39:00,,670.5664,665.2627,,735.1833,743.0311,63.7082,46.1626,43.2706,29.59915879,700
975400,2023-07-10 16:40:00,668.7951,668.5243,663.1682,722.2622,737.1414,744.6608,64.0374,46.2956,43.2872,29.40142718,700
975401,2023-07-10 16:41:00,665.4681,,659.6192,,739.6963,749.0186,63.9595,46.1608,43.3118,29.59973591,700
975402,2023-07-10 16:42:00,664.1328,663.7938,658.4109,727.5889,741.3913,751.7206,64.3608,,43.3618,29.49952771,700
975403,2023-07-10 16:43:00,664.1025,664.0121,658.7363,728.5205,742.5227,753.3375,64.8109,46.0489,43.4118,29.40067917,700
975404,2023-07-10 16:44:00,664.0193,663.9159,658.4988,729.1249,,754.3304,63.6206,44.8492,43.4618,29.50240935,700
975405,2023-07-10 16:45:00,663.8993,663.6012,657.8703,729.5019,740.6672,754.8897,62.1011,44.0346,43.5355,29.79977713,700
975406,2023-07-10 16:46:00,663.8252,663.5166,657.8701,,739.9917,754.8111,61.8604,43.5291,43.6851,29.74983176,700
975407,2023-07-10 16:47:00,663.7807,663.5815,658.2781,730.6536,739.8249,754.3182,61.5125,43.1922,43.79,29.69954233,700
975408,2023-07-10 16:48:00,663.5964,,657.9413,731.1222,740.1412,753.6991,61.2515,42.8852,43.8901,29.50064367,700
975409,2023-07-10 16:49:00,663.3209,662.5594,657.1193,,740.7723,752.9976,61.0887,42.7551,43.9902,29.70198262,700
975410,2023-07-10 16:50:00,,662.4087,656.9107,732.8065,,755.1628,61.0139,42.6092,44.0904,29.90054377,700
975411,2023-07-10 16:51:00,662.4925,662.5878,657.1054,734.7489,742.8308,759.2127,61.3207,42.5253,44.1677,30.20112495,700
975412,2023-07-10 16:52:00,662.5511,662.9725,657.6233,735.7258,743.82,,61.4218,42.5627,44.2426,30.39963635,700
975413,2023-07-10 16:53:00,662.9353,663.4891,658.3489,736.0825,744.7202,761.3635,61.3519,,44.3234,30.29964244,700
975414,2023-07-10 16:54:00,662.9475,663.5194,658.0898,736.3325,744.7,761.9696,61.4646,42.6115,44.4237,30.2497033,700
975415,2023-07-10 16:55:00,662.7126,663.2268,657.1771,736.5114,744.0689,762.7441,61.7415,42.6318,44.5159,30.1995252,700
975416,2023-07-10 16:56:00,662.8306,663.4648,657.3704,735.9231,743.1321,762.0091,61.3465,42.7021,44.5825,30.10168425,700
975417,2023-07-10 16:57:00,663.1824,664.0543,658.2963,734.8263,741.9928,760.2739,,42.7608,44.6491,30.30026583,700
975418,2023-07-10 16:58:00,663.3423,664.2806,658.2717,734.4102,741.2559,760.1794,61.2947,42.7984,44.7088,30.5003326,700
975419,2023-07-10 16:59:00,663.3776,664.2708,657.6293,734.4366,740.7805,761.1512,61.2291,42.7756,44.7463,30.6004874,700
975420,2023-07-10 17:00:00,663.3198,664.0258,657.4258,734.9898,741.4982,762.3013,,42.7987,44.7839,30.7006779,700
975421,2023-07-10 17:01:00,663.2022,663.6297,657.5045,735.8816,742.9829,763.5662,61.1685,42.7415,44.8214,30.79827685,700
975422,2023-07-10 17:02:00,663.3003,663.5207,657.6132,735.6926,742.9256,763.4679,61.2297,42.7713,44.8589,30.59959739,700
975423,2023-07-10 17:03:00,663.5411,663.6017,657.7419,734.7884,741.8481,762.4676,61.5774,42.7791,44.8964,30.2995748,700
975424,2023-07-10 17:04:00,663.6771,663.6752,,734.2146,742.2471,762.3367,61.6886,42.7691,44.72,30.09973294,700
975425,2023-07-10 17:05:00,663.7446,663.7437,657.7934,733.8568,743.6115,762.7743,61.7249,,44.9029,30.04965018,700
975426,2023-07-10 17:06:00,,663.8184,657.8423,734.7105,744.2008,762.8422,61.6844,,44.9154,30.00085797,700
975427,2023-07-10 17:07:00,662.9449,663.8971,657.9233,,744.2771,762.6657,,42.9191,44.9279,30.09980752,700
975428,2023-07-10 17:08:00,663.1104,663.9392,658.0863,735.9712,743.5557,761.6084,61.6252,42.9808,44.9404,29.99889282,700
975429,2023-07-10 17:09:00,663.7154,663.9576,658.3022,734.2543,742.3198,759.9831,,42.9693,44.9529,29.80019433,700
975430,2023-07-10 17:10:00,663.8096,663.8284,658.1535,,742.4858,759.1075,60.7275,42.9592,44.9654,30.10030431,700
975431,2023-07-10 17:11:00,663.57,663.6028,657.7666,734.8662,743.5681,758.7221,60.9121,42.9325,44.9779,30.20009883,700
975432,2023-07-10 17:12:00,663.2675,663.5129,,,745.0446,759.6038,61.0083,42.9761,44.9904,30.2333963,700
975433,2023-07-10 17:13:00,662.9232,663.5132,657.9236,738.3762,746.7832,761.3283,60.9665,42.8549,45.0029,30.26669378,700
975434,2023-07-10 17:14:00,663.0415,663.8632,,740.1595,748.8931,764.4212,61.3673,42.7626,45.0154,30.29999125,700
975435,2023-07-10 17:15:00,663.4604,664.4405,657.4139,741.8072,751.2443,768.4034,61.4855,42.7978,45.0279,30.19938214,700
975436,2023-07-10 17:16:00,663.1926,664.2776,657.2131,744.8942,753.3692,,61.6649,42.7257,45.0404,30.09993271,700
975437,2023-07-10 17:17:00,662.4799,663.6353,657.1186,748.9135,755.3475,776.2045,,42.7149,45.0529,29.9985947,700
975438,2023-07-10 17:18:00,662.9871,663.9072,,751.2679,756.3192,,62.2705,42.7473,45.0654,29.80030649,700
975439,2023-07-10 17:19:00,,664.7704,658.3691,752.5458,756.6401,,62.6146,42.7317,45.0779,29.85036583,700
975440,2023-07-10 17:20:00,664.9602,664.9538,658.7256,757.0119,760.3784,,62.5479,42.7673,45.0904,29.90170175,700
975441,2023-07-10 17:21:00,665.2232,664.6821,658.7844,,,,63.3499,42.8092,45.0959,30.10192664,700
975442,2023-07-10 17:22:00,666.2833,665.7668,,,,,63.1506,42.8727,45.0782,30.30086133,700
975443,2023-07-10 17:23:00,667.8735,667.7536,661.5906,,,,63.0321,42.9121,45.0605,30.40038385,700
975444,2023-07-10 17:24:00,668.4844,668.3752,662.1127,,,,63.2432,42.9292,45.0429,30.49783015,700
975445,2023-07-10 17:25:00,668.4533,668.1018,661.8371,,,,63.4861,43.0024,45.0252,30.29952789,700
975446,2023-07-10 17:26:00,669.1118,668.8355,,,,,63.3155,42.9892,45.0076,30.10015053,700
975447,2023-07-10 17:27:00,670.2175,670.2225,664.2457,,,,62.2224,42.9953,44.9899,30.20087078,700
975448,2023-07-10 17:28:00,670.2828,670.4766,664.6469,688.0234,699.0354,,62.9049,,44.9723,30.40032737,700
975449,2023-07-10 17:29:00,669.6502,669.9706,664.2661,562.8299,570.3937,587.4032,57.1546,42.9907,44.9546,30.5003432,700
975450,2023-07-10 17:30:00,669.5986,669.6048,663.9053,589.6222,598.1346,,56.9395,43.8785,,30.54031451,700
975451,2023-07-10 17:31:00,669.9321,,663.5579,,729.5397,735.5433,58.5696,44.7835,44.9193,30.58028583,700
975452,2023-07-10 17:32:00,669.8587,,663.5853,,,,62.6609,45.5159,44.9017,30.62025715,700
975453,2023-07-10 17:33:00,669.5209,669.1356,663.8562,,,,,45.5785,44.9601,30.66022846,700
975454,2023-07-10 17:34:00,669.8262,669.4817,664.1462,,,,64.4757,44.7525,45.0267,30.70049941,700
975455,2023-07-10 17:35:00,670.5647,670.0981,664.4493,,,,64.2987,44.4503,45.0933,30.79934945,700
975456,2023-07-10 17:36:00,670.9469,,664.7022,,,,63.8795,44.2008,45.0405,30.69941959,700
975457,2023-07-10 17:37:00,671.0983,671.2077,664.9227,,,,63.7334,,45.0425,30.60129667,700
975458,2023-07-10 17:38:00,671.8104,671.8802,665.5175,,,,63.3915,43.9234,45.1225,30.79966869,700
975459,2023-07-10 17:39:00,672.8978,672.6416,666.3629,,,,63.6043,43.8543,45.1475,30.74961073,700
975460,2023-07-10 17:40:00,672.8657,672.4255,666.4201,,,,63.5327,43.7772,45.1726,30.70089258,700
975461,2023-07-10 17:41:00,672.0941,671.5638,665.9566,,,,63.7863,43.6818,45.1976,30.80163931,700
975462,2023-07-10 17:42:00,672.4908,671.4527,666.2799,,,,63.8531,43.5881,45.2226,,700
975463,2023-07-10 17:43:00,,671.8405,667.1259,,,,64.0838,43.6171,45.2476,,700
975464,2023-07-10 17:44:00,672.8978,671.0045,666.5088,604.5662,608.8033,613.6798,64.2606,43.5132,45.2726,30.84931851,700
975465,2023-07-10 17:45:00,670.8514,669.3606,664.9257,325.0041,325.2999,338.7566,55.1137,43.5516,45.2976,30.72447656,700
975466,2023-07-10 17:46:00,670.2745,668.7363,664.3171,203.3531,203.0395,218.5149,49.9898,44.7292,45.1188,30.59970659,700
975467,2023-07-10 17:47:00,670.6677,,664.3519,185.9468,187.2233,,46.9879,,45.0095,30.49971765,700
975468,2023-07-10 17:48:00,670.1519,668.3106,663.6566,174.5816,175.9452,187.4707,45.0591,45.7071,44.9096,30.44963406,700
975469,2023-07-10 17:49:00,,667.4997,662.4914,167.1039,167.5874,177.9105,44.0355,45.2706,44.6533,30.39910259,700
975470,2023-07-10 17:50:00,668.6354,667.1372,662.0552,164.3119,164.9014,175.6562,43.1174,44.8168,44.3575,30.2990784,700
975471,2023-07-10 17:51:00,668.6707,667.0698,662.0985,164.6027,165.9468,178.2083,42.5268,44.4894,43.9585,30.20094523,700
975472,2023-07-10 17:52:00,669.2402,667.6543,662.6868,168.0986,169.5311,183.6349,41.7236,44.1718,43.5587,30.30074913,700
975473,2023-07-10 17:53:00,670.1668,668.6748,663.6393,,174.8128,190.9832,,,43.3199,30.40055304,700
975474,2023-07-10 17:54:00,672.4514,671.2048,665.9428,,239.1102,259.0284,40.7116,43.4884,43.1196,30.50023877,700
975475,2023-07-10 17:55:00,675.6125,674.7091,669.1182,320.0126,341.4963,366.2471,45.7275,43.3009,42.7589,30.56700184,700
975476,2023-07-10 17:56:00,676.3904,675.1814,669.7181,391.8624,411.5572,431.6269,47.7662,42.9457,,30.6337649,700
975477,2023-07-10 17:57:00,675.6196,673.6834,668.6443,452.1736,460.6116,469.8177,49.5243,42.7808,42.3151,30.69973772,700
975478,2023-07-10 17:58:00,,671.9762,667.0127,566.7687,570.0859,573.4885,51.6907,42.6008,42.0644,30.66642666,700
975479,2023-07-10 17:59:00,671.8612,670.1298,665.0101,717.4566,719.7328,720.6961,55.2284,42.3438,41.9149,30.6331156,700
975480,2023-07-10 18:00:00,,670.1385,664.9887,,,,58.7278,42.9207,41.9675,30.59882865,700
975481,2023-07-10 18:01:00,672.7586,671.3434,666.2446,,,,,43.3016,42.0427,30.4002367,700
975482,2023-07-10 18:02:00,672.5811,671.4941,666.2408,,,,63.6467,43.6007,42.1237,30.50045831,700
975483,2023-07-10 18:03:00,671.5716,670.9494,665.4059,,,,64.7107,43.3712,42.2237,30.59966118,700
975484,2023-07-10 18:04:00,670.7976,669.8987,664.6157,586.5513,590.1802,595.3725,,42.5745,42.3354,30.54963316,700
975485,2023-07-10 18:05:00,670.1763,668.5197,663.8546,283.1346,287.6263,292.8396,57.3373,42.0647,42.4853,30.50039441,700
975486,2023-07-10 18:06:00,670.8132,668.9586,,164.7605,168.2032,175.2437,49.5244,42.7106,42.4507,30.55036655,700
975487,2023-07-10 18:07:00,,670.5588,666.1522,164.6045,165.7768,175.7985,,43.3471,42.3962,30.59932403,700
975488,2023-07-10 18:08:00,673.2651,671.4749,667.1575,167.2043,168.5389,179.8446,44.2231,42.9564,42.3416,30.49942139,700
975489,2023-07-10 18:09:00,673.9892,671.9341,667.7582,171.6442,174.7658,186.2222,43.1434,42.6149,42.2646,30.39951758,700
975490,2023-07-10 18:10:00,673.1859,,666.6864,204.0972,210.0424,221.3947,42.39,42.3517,42.1151,30.30062547,700
975491,2023-07-10 18:11:00,671.3888,669.9172,664.5263,254.7774,264.2211,275.3032,42.1337,42.0844,41.92,30.40016608,700
975492,2023-07-10 18:12:00,671.2655,669.9346,664.6931,410.3015,418.7759,430.1237,43.3728,41.8461,41.7195,30.43351401,700
975493,2023-07-10 18:13:00,672.2574,670.8753,666.41,635.6718,640.2007,652.1712,46.4844,41.6885,41.5194,30.46686194,700
975494,2023-07-10 18:14:00,673.8354,672.0457,668.0628,650.0096,652.8507,662.1026,52.0163,41.4245,41.32,30.50020968,700
975495,2023-07-10 18:15:00,675.8013,,669.6732,524.7403,527.3871,531.7102,51.4244,41.3756,,30.53352852,700
975496,2023-07-10 18:16:00,675.0822,,,513.3838,514.4797,516.5085,52.6823,41.1282,41.1452,30.56684735,700
975497,2023-07-10 18:17:00,672.5785,670.4614,666.8995,577.7394,576.3826,577.8682,56.9842,41.5088,41.1951,30.59950343,700
975498,2023-07-10 18:18:00,671.4642,,665.9858,655.6457,653.9765,654.7613,57.7541,42.0639,41.2451,30.49963655,700
975499,2023-07-10 18:19:00,671.2705,669.76,665.8809,742.5298,741.9662,741.9461,58.9976,,41.2951,30.4002317,700
975500,2023-07-10 18:20:00,670.4032,668.5226,664.6227,598.0064,599.3136,599.7005,62.1622,42.7844,41.3902,30.50200907,700
975501,2023-07-10 18:21:00,669.0903,666.4032,662.6016,300.4294,304.1136,305.7091,54.7829,43.2327,41.4902,30.69967683,700
975502,2023-07-10 18:22:00,668.1627,665.4841,661.7318,190.3985,196.3227,198.6192,48.3031,43.5521,41.5904,30.64977395,700
975503,2023-07-10 18:23:00,667.4892,,661.6218,204.1204,212.1942,214.8567,45.0487,43.7906,41.6906,30.60106085,700
975504,2023-07-10 18:24:00,667.3285,665.2408,661.2815,212.5449,221.1326,223.7812,44.8821,43.0563,41.4766,30.69935083,700
975505,2023-07-10 18:25:00,667.5075,665.1318,660.7886,217.4591,225.4766,227.8596,44.2589,42.5944,41.3764,30.60013751,700
975506,2023-07-10 18:26:00,667.4749,665.3763,660.8098,,291.3318,293.9856,43.6951,42.2347,41.2643,30.56667204,700
975507,2023-07-10 18:27:00,667.3035,665.8529,661.1686,387.6613,397.5656,400.8423,43.4594,41.8701,41.1139,30.53329757,700
975508,2023-07-10 18:28:00,,666.7528,662.0284,449.6599,456.9834,459.9099,47.0306,41.6041,,30.50046072,700
975509,2023-07-10 18:29:00,669.7312,667.9296,663.2158,483.5927,485.7862,487.7262,55.3962,41.3593,41.1672,30.70039981,700
975510,2023-07-10 18:30:00,669.8977,668.1213,663.2418,530.4392,529.2549,531.5996,54.7764,42.0209,41.2025,,700
975511,2023-07-10 18:31:00,669.1576,667.67,662.5096,585.7155,582.2969,585.9545,54.2165,42.4356,41.2378,,700
975512,2023-07-10 18:32:00,667.9992,666.9125,661.8638,628.6506,,634.2445,56.4312,42.7731,,,700
975513,2023-07-10 18:33:00,666.5692,665.9561,661.2742,663.5695,668.1067,,59.1883,43.0356,41.3236,,700
975514,2023-07-10 18:34:00,,666.0268,661.3899,694.8722,699.5827,708.2231,60.1296,43.2394,41.4235,30.86617449,700
975515,2023-07-10 18:35:00,668.1414,666.7877,661.9797,723.7452,725.0491,727.9586,62.7967,43.5857,41.5352,30.79952414,700
975516,2023-07-10 18:36:00,,667.2086,662.1547,662.5683,665.5621,668.2561,62.6534,43.8306,41.6858,30.74968712,700
975517,2023-07-10 18:37:00,668.6133,667.4032,662.0535,541.4187,549.4965,555.6482,58.6091,43.9213,41.7907,30.6990945,700
975518,2023-07-10 18:38:00,668.2378,666.6176,661.2929,,409.8237,415.5738,55.5447,44.1107,41.8908,30.39992515,700
975519,2023-07-10 18:39:00,667.6445,665.1936,,246.5727,254.7815,257.6171,49.3799,44.2642,,30.36650491,700
975520,2023-07-10 18:40:00,667.0087,664.6992,659.5813,177.3619,184.6813,187.5092,45.6626,44.3924,41.8182,30.33308467,700
975521,2023-07-10 18:41:00,666.3445,664.8249,659.5054,164.6377,171.2528,176.0123,44.1726,43.7229,41.7754,30.3004987,700
975522,2023-07-10 18:42:00,667.0715,665.8867,660.5879,208.1973,215.2995,220.9477,43.3635,43.1584,41.7326,30.35035532,700
975523,2023-07-10 18:43:00,668.7159,667.5658,662.4343,288.8704,,303.0944,42.7868,42.7764,41.6644,30.40085558,700
975524,2023-07-10 18:44:00,669.0889,667.9181,663.0322,,,306.6474,44.5496,42.3578,41.5147,30.60091403,700
975525,2023-07-10 18:45:00,668.6399,667.4126,,,253.6566,259.3812,50.0793,42.0978,41.3918,30.69960636,700
975526,2023-07-10 18:46:00,668.2158,666.8298,662.4869,228.5729,235.5048,241.8529,47.3766,41.7667,,30.59800942,700
975527,2023-07-10 18:47:00,667.8095,666.1921,,230.5571,237.8925,245.3958,,41.5771,41.0797,30.39958632,700
975528,2023-07-10 18:48:00,668.0498,666.3335,662.5016,334.5074,,351.7365,45.0301,41.4117,40.9941,30.29955127,700
975529,2023-07-10 18:49:00,668.7105,666.9814,663.5055,504.7529,510.2099,524.9132,48.8344,41.1791,40.9086,30.20048637,700
975530,2023-07-10 18:50:00,669.7353,668.3399,664.2506,574.0119,,596.2896,54.3578,41.0018,41.0078,30.3007355,700
975531,2023-07-10 18:51:00,671.0041,670.1748,664.8221,575.5447,580.7525,599.3941,56.7549,41.7137,41.1139,30.39999149,700
975532,2023-07-10 18:52:00,671.3703,670.7613,665.1796,603.9991,608.9997,627.4052,55.8953,42.1362,,30.3005377,700
975533,2023-07-10 18:53:00,,670.5201,665.3953,,,671.9297,56.3142,42.5163,,30.35040261,700
975534,2023-07-10 18:54:00,670.7027,669.8926,665.2118,556.7424,,572.3228,57.5862,42.8439,41.2941,30.40053646,700
975535,2023-07-10 18:55:00,670.1347,669.0131,664.7679,371.9095,373.5024,378.6592,,43.1086,41.3677,30.50022893,700
975536,2023-07-10 18:56:00,670.0851,668.5128,664.3698,259.9047,262.5699,265.3677,,43.4246,41.4428,30.55023607,700
975537,2023-07-10 18:57:00,670.3772,668.2625,664.0019,195.9065,,205.0554,47.6361,43.6337,41.4644,30.59967635,700
975538,2023-07-10 18:58:00,670.7785,668.2372,664.1403,166.1913,172.5362,,44.8982,43.4546,41.3148,30.53295044,700
975539,2023-07-10 18:59:00,671.2507,668.3577,,158.7093,164.4145,166.7702,43.5859,42.8611,41.2325,30.46622452,700
975540,2023-07-10 19:00:00,671.2622,,,,156.6753,158.8978,42.8427,42.4845,41.1576,30.40037553,700
975541,2023-07-10 19:01:00,670.9654,668.1441,664.4548,143.8967,,151.8219,41.9429,42.2928,41.0768,30.45044031,700
975542,2023-07-10 19:02:00,670.6216,668.0211,664.1738,139.9504,145.3511,147.8775,41.4629,42.1414,40.9764,30.49800136,700
975543,2023-07-10 19:03:00,670.2468,,663.8476,138.2712,143.9099,145.9963,40.7477,41.9976,40.8524,30.30001718,700
975544,2023-07-10 19:04:00,670.1863,667.9725,663.7566,133.4682,139.4537,141.2178,40.3159,41.8283,40.6762,30.333395,700
975545,2023-07-10 19:05:00,670.33,668.1134,663.8185,126.6354,133.0383,134.5564,39.7673,41.6934,40.5761,30.36677282,700
975546,2023-07-10 19:06:00,670.3504,668.3294,,122.7219,127.3204,130.5833,39.2674,41.5849,40.4641,30.4004542,700
975547,2023-07-10 19:07:00,670.2913,668.5937,664.3088,120.6885,122.0519,128.3412,39.1209,41.4577,40.3146,30.49953934,700
975548,2023-07-10 19:08:00,670.3988,669.2829,664.9049,200.8557,204.0974,213.2935,38.5075,41.3533,40.2097,30.44955845,700
975549,2023-07-10 19:09:00,670.6144,670.2483,665.7002,334.4973,342.9439,354.9689,39.8582,41.2464,40.1097,30.40084149,700
975550,2023-07-10 19:10:00,672.3086,672.3396,667.0353,540.9798,549.3772,567.0945,41.8851,40.9266,39.9197,30.50053915,700
975551,2023-07-10 19:11:00,673.5498,673.4758,667.9356,614.5201,,642.7307,48.2039,40.6186,39.7913,30.60072774,700
975552,2023-07-10 19:12:00,673.7932,673.4311,668.2859,562.5666,568.0366,591.5341,49.5724,,39.7242,30.7007523,700
975553,2023-07-10 19:13:00,674.2391,673.2015,668.2217,611.2822,615.9876,632.6964,53.6189,40.3039,,30.80080093,700
975554,2023-07-10 19:14:00,674.8205,672.8481,667.88,727.3802,731.4257,735.6785,58.3272,40.8086,39.9238,,700
975555,2023-07-10 19:15:00,,671.8341,666.9072,,,774.9018,61.0273,41.2307,40.0237,,700
975556,2023-07-10 19:16:00,671.7254,670.3755,665.5097,,,771.2127,62.4444,41.5426,40.1473,,700
975557,2023-07-10 19:17:00,670.8853,670.1855,664.6559,,,773.0231,63.2704,41.7498,40.3358,,700
975558,2023-07-10 19:18:00,670.8819,,664.1679,756.6265,759.9624,,63.8275,42.2676,40.4859,,700
975559,2023-07-10 19:19:00,670.4821,670.7171,663.8323,755.5631,758.7726,,63.9759,42.4774,40.6814,,700
975560,2023-07-10 19:20:00,669.8245,670.0678,663.5958,757.8987,760.1429,,64.1049,42.7265,40.8084,,700
975561,2023-07-10 19:21:00,669.7981,670.3119,,758.3939,760.4554,,64.2452,42.9792,40.9468,,700
975562,2023-07-10 19:22:00,670.1892,671.1466,666.1372,757.6725,760.0685,,64.9636,43.2706,41.1469,,700
975563,2023-07-10 19:23:00,670.9976,671.71,666.8908,757.5225,760.2431,,62.8994,42.2009,41.3471,,700
975564,2023-07-10 19:24:00,672.0809,672.0946,667.0569,,760.7877,,62.4317,,41.6437,,700
975565,2023-07-10 19:25:00,671.9705,671.9401,666.7881,758.5175,761.4793,,61.9119,41.6445,41.8816,,700
975566,2023-07-10 19:26:00,671.0783,671.4326,666.2344,759.6409,,,61.9172,41.5501,42.1478,,700
975567,2023-07-10 19:27:00,671.7608,671.9348,666.7488,758.6823,,,,41.5891,42.4409,,700
975568,2023-07-10 19:28:00,673.47,673.0955,667.9596,756.3662,760.8766,,61.7225,41.4933,42.6796,,700
975569,2023-07-10 19:29:00,674.5901,674.0703,668.7951,754.1864,758.6638,776.3355,61.7054,41.5489,42.8804,,700
975570,2023-07-10 19:30:00,675.3282,674.9247,669.3874,752.0949,755.7034,774.1473,61.4814,41.5877,43.0808,,700
975571,2023-07-10 19:31:00,675.8613,675.6699,670.1007,752.7015,755.6627,773.6093,,,43.2088,,700
975572,2023-07-10 19:32:00,,676.3429,,755.0908,,774.1616,61.6482,41.7123,43.3483,,700
975573,2023-07-10 19:33:00,674.7282,674.3695,669.1288,556.8999,559.7548,571.7599,61.7427,41.8254,43.5238,,700
975574,2023-07-10 19:34:00,671.9626,670.7014,665.7251,230.2678,234.0909,239.3969,53.9758,,43.6239,,700
975575,2023-07-10 19:35:00,670.7191,669.2138,664.3657,106.8123,110.8086,114.5824,47.8368,43.0724,,,700
975576,2023-07-10 19:36:00,,669.1421,664.3338,115.2971,118.9503,124.5473,44.9669,43.8248,43.5759,,700
975577,2023-07-10 19:37:00,670.4536,669.1838,664.4316,118.2808,121.4797,128.5622,43.8306,43.6858,43.4523,,700
975578,2023-07-10 19:38:00,,669.3013,664.6162,117.5815,120.2515,128.5935,42.9662,43.5957,43.2535,,700
975579,2023-07-10 19:39:00,670.6686,669.3671,,118.8487,121.2682,131.4825,41.9078,,43.0533,,700
975580,2023-07-10 19:40:00,670.6689,669.3984,665.5248,,,136.2798,41.0431,43.4981,42.8532,,700
975581,2023-07-10 19:41:00,,671.1072,667.1115,230.8331,236.7113,248.5532,,43.2252,42.6529,,700
975582,2023-07-10 19:42:00,674.6837,673.9151,669.3959,410.2245,421.9766,431.2415,46.0022,42.9068,42.4526,,700
975583,2023-07-10 19:43:00,675.9818,675.0305,670.6231,569.9557,580.7244,585.6565,50.9879,42.6764,42.2527,,700
975584,2023-07-10 19:44:00,676.4914,675.0378,671.1581,716.8149,722.1106,721.5603,55.2183,42.4259,42.1108,,700
975585,2023-07-10 19:45:00,676.3718,674.7264,670.4809,,,775.7861,59.1176,42.9871,,,700
975586,2023-07-10 19:46:00,675.8356,674.2041,,,,775.9345,61.6022,43.2864,42.2031,,700
975587,2023-07-10 19:47:00,674.5945,673.7276,667.8408,,,,63.6417,43.6636,42.2493,,700
975588,2023-07-10 19:48:00,672.8843,673.2816,666.8933,,,,64.9563,43.9346,42.2955,,700
975589,2023-07-10 19:49:00,672.1278,672.4907,666.0727,,,,63.7811,42.9167,42.4082,,700
975590,2023-07-10 19:50:00,,671.4727,665.3355,,,,63.1737,42.4737,42.5353,,700
975591,2023-07-10 19:51:00,672.1221,671.3819,665.6447,,,,62.7253,42.2653,42.6857,,700
975592,2023-07-10 19:52:00,,671.9061,666.6478,,,,62.9476,42.0584,,,700
975593,2023-07-10 19:53:00,672.1364,671.2577,666.4133,590.1658,,604.7947,63.1549,41.9628,43.0813,,700
975594,2023-07-10 19:54:00,671.4881,669.8365,665.3631,296.3902,301.3527,309.0517,63.1694,41.9493,43.2797,,700
975595,2023-07-10 19:55:00,670.9027,668.7129,664.3784,170.5568,176.0932,180.7462,53.7162,42.2437,43.4082,,700
975596,2023-07-10 19:56:00,670.3578,667.7807,663.4359,152.8116,158.8154,160.2045,48.8301,43.1803,43.4795,,700
975597,2023-07-10 19:57:00,671.2697,668.6155,664.3108,296.2129,303.8537,306.59,45.6985,43.8837,43.3938,,700
975598,2023-07-10 19:58:00,673.1298,670.6003,666.3686,544.4978,,561.6216,,43.5784,43.3082,,700
975599,2023-07-10 19:59:00,673.2371,670.9979,666.9763,,554.5898,562.3534,51.5299,43.4231,43.1186,,700
975600,2023-07-10 20:00:00,672.1872,670.3475,666.6266,377.9883,389.1537,395.1734,51.1065,43.2465,42.9198,,700
975601,2023-07-10 20:01:00,672.0321,670.2277,666.3875,248.55,257.7604,,49.6885,43.0115,42.7191,,700
975602,2023-07-10 20:02:00,672.5111,670.4841,666.2266,144.7036,150.4969,155.4311,,43.0312,42.5911,,700
975603,2023-07-10 20:03:00,672.4735,670.6386,666.2207,100.4177,103.4845,110.0981,44.6744,42.9765,42.4515,,700
975604,2023-07-10 20:04:00,672.1003,670.7269,666.3155,94.8162,95.6048,105.1372,,42.9013,42.2637,,700
975605,2023-07-10 20:05:00,,670.8979,666.5697,91.0526,91.9059,102.3328,41.5122,42.8006,42.1147,30.79929859,700
975606,2023-07-10 20:06:00,672.6613,671.1244,666.9304,,91.0026,100.9704,40.4708,42.7479,41.9917,30.69988842,700
975607,2023-07-10 20:07:00,672.6151,670.9296,666.8143,86.0412,89.6292,98.7025,39.8683,42.6492,41.7562,30.66654013,700
975608,2023-07-10 20:08:00,672.2506,670.4616,666.3887,,87.9509,,39.0715,42.5461,41.5912,30.63319183,700
975609,2023-07-10 20:09:00,671.8557,669.8809,665.8829,80.7724,,93.0543,38.6272,42.3875,41.4642,30.6004708,700
975610,2023-07-10 20:10:00,671.4409,669.2271,665.3249,77.6888,84.8208,90.3023,38.2939,42.3411,41.3145,30.6995155,700
975611,2023-07-10 20:11:00,671.3275,669.3858,665.3625,77.6661,85.3146,90.4426,38.1281,42.2342,41.1198,30.60022991,700
975612,2023-07-10 20:12:00,671.4165,670.0904,665.8001,,87.1725,92.5253,37.7608,42.0508,40.9195,30.63349516,700
975613,2023-07-10 20:13:00,673.5047,672.0955,667.7926,282.1962,287.2604,292.7502,37.6575,41.9304,40.7915,30.66676041,700
975614,2023-07-10 20:14:00,676.9265,674.9682,670.8223,618.4109,619.5753,625.1436,43.5547,41.5975,40.6642,30.70007566,700
975615,2023-07-10 20:15:00,676.8551,674.7885,,750.3365,750.6703,755.0102,53.2664,41.3291,40.5141,30.8001871,700
975616,2023-07-10 20:16:00,674.4713,672.5884,,747.0307,748.5655,750.8119,57.0603,41.7685,40.7206,,700
975617,2023-07-10 20:17:00,672.7773,671.1204,667.3724,743.1957,744.7752,745.8728,59.4561,42.1767,,,700
975618,2023-07-10 20:18:00,671.5256,670.1221,665.8054,739.0214,739.9039,740.4585,60.7004,42.3848,40.8914,,700
975619,2023-07-10 20:19:00,670.8763,670.0528,,730.7751,732.8925,739.4256,61.8654,42.8539,40.9899,,700
975620,2023-07-10 20:20:00,,670.5787,665.5511,719.9204,724.5102,741.1995,62.4898,,41.0897,,700
975621,2023-07-10 20:21:00,670.0438,670.57,665.0461,712.5875,718.2265,738.6389,62.3948,43.3865,41.2078,,700
975622,2023-07-10 20:22:00,669.2735,670.2095,664.0625,707.5719,713.3236,733.2262,62.1077,43.4932,41.3468,,700
975623,2023-07-10 20:23:00,668.9104,669.8661,663.5563,705.0419,,730.0264,62.1533,43.6895,41.5356,,700
975624,2023-07-10 20:24:00,668.8172,,663.3667,704.1598,709.9899,,62.2888,43.8054,41.6859,,700
975625,2023-07-10 20:25:00,668.8033,,663.4487,702.8622,708.6723,726.4339,62.1603,44.0983,,,700
975626,2023-07-10 20:26:00,668.8411,,663.7078,701.2937,707.0573,724.4907,62.3054,44.2922,42.0085,,700
975627,2023-07-10 20:27:00,669.0105,668.8092,663.7097,697.9311,704.3724,721.0383,62.4624,44.4448,42.1356,,700
975628,2023-07-10 20:28:00,669.2662,668.5484,663.5431,693.3928,700.9867,716.5969,62.3292,44.5321,42.2858,,700
975629,2023-07-10 20:29:00,,668.4142,663.1279,691.0023,,,62.2664,44.7128,42.3903,,700
975630,2023-07-10 20:30:00,668.7209,,662.5498,690.0209,697.7585,712.0102,62.2964,44.7788,42.49,,700
975631,2023-07-10 20:31:00,668.9699,668.9449,663.1155,687.2978,,709.0798,62.0284,45.0555,42.6083,,700
975632,2023-07-10 20:32:00,669.6446,669.94,664.4279,683.4378,690.7075,705.3872,62.1828,45.1564,42.7237,,700
975633,2023-07-10 20:33:00,669.4806,670.1461,664.4992,680.1585,687.7249,703.0875,61.8878,45.2068,42.8234,,700
975634,2023-07-10 20:34:00,668.7745,669.8422,,677.2547,685.4668,701.6882,61.7259,45.3944,42.9232,,700
975635,2023-07-10 20:35:00,668.7031,669.6115,663.6665,,683.9744,700.8371,61.8408,,43.0234,,700
975636,2023-07-10 20:36:00,669.0521,669.4292,663.9823,676.8042,682.9891,,61.7202,45.7491,43.1202,,700
975637,2023-07-10 20:37:00,669.2081,669.5015,664.0651,675.9826,,699.2565,61.3417,45.9091,43.2058,,700
975638,2023-07-10 20:38:00,669.2394,669.7384,663.9975,674.3449,680.7544,697.7733,61.4686,45.9081,43.2915,,700
975639,2023-07-10 20:39:00,669.1496,669.4879,663.9025,671.9362,679.3872,695.7289,61.3822,45.9725,43.3491,,700
975640,2023-07-10 20:40:00,668.9792,668.9129,663.7895,,677.8751,693.3106,61.3501,46.0558,43.4037,,700
975641,2023-07-10 20:41:00,668.7012,668.6323,663.3498,668.1731,676.2958,692.2961,61.3822,,43.4583,,700
975642,2023-07-10 20:42:00,668.3529,668.5439,662.6968,,674.6727,692.1983,60.9941,46.1835,43.5075,,700
975643,2023-07-10 20:43:00,668.5766,,662.7238,667.31,672.6185,690.9915,60.8237,,,,700
975644,2023-07-10 20:44:00,669.1685,,663.1883,664.7068,,,60.9818,46.2977,43.5706,,700
975645,2023-07-10 20:45:00,669.2756,669.0272,663.4406,662.9572,,687.2672,61.0477,46.4175,43.6021,,700
975646,2023-07-10 20:46:00,669.0608,669.2978,663.5519,661.7742,667.1836,685.5408,60.7,46.3708,43.6337,,700
975647,2023-07-10 20:47:00,668.9653,669.2864,663.4515,659.7683,666.7362,683.5796,60.3668,46.4152,43.6652,,700
975648,2023-07-10 20:48:00,668.9476,669.0913,663.2133,657.2263,666.8815,681.4655,60.3589,46.4953,43.6968,,700
975649,2023-07-10 20:49:00,669.0052,668.9509,663.2613,656.3323,666.6871,,60.1539,46.4847,43.5197,,700
975650,2023-07-10 20:50:00,669.1115,668.8459,,656.5006,666.2737,,60.3616,46.4241,43.7065,,700
975651,2023-07-10 20:51:00,669.6639,669.2824,664.2457,656.9328,666.3072,680.5224,60.7048,46.4968,43.7351,,700
975652,2023-07-10 20:52:00,670.5107,670.0762,665.3398,657.5392,666.6354,682.0503,60.5994,46.5945,43.7637,,700
975653,2023-07-10 20:53:00,,670.0494,665.1343,657.7821,,683.1663,60.4622,46.5985,43.7923,,700
975654,2023-07-10 20:54:00,669.5428,669.4874,664.0813,657.7881,664.8874,684.0136,60.6661,,43.8209,,700
975655,2023-07-10 20:55:00,668.5119,,663.0266,658.0615,665.1515,683.7515,60.8335,46.8108,43.8495,,700
975656,2023-07-10 20:56:00,667.3363,667.2698,661.9709,658.5109,666.3597,682.7588,60.7311,46.8125,43.8781,,700
975657,2023-07-10 20:57:00,666.2919,666.4806,661.2003,659.2751,666.8326,683.2773,60.7304,,43.9029,,700
975658,2023-07-10 20:58:00,665.3336,665.9898,660.6167,660.2455,666.8237,684.7864,,46.8376,43.9151,,700
975659,2023-07-10 20:59:00,665.9353,666.3004,661.0879,658.8762,665.8868,682.6287,60.6577,46.8419,43.9273,,700
975660,2023-07-10 21:00:00,667.5436,667.1282,662.2398,655.9973,664.3511,,61.1635,46.7608,43.9396,,700
975661,2023-07-10 21:01:00,668.1728,667.2744,662.4649,652.7258,663.5338,676.2448,60.7344,46.7849,43.9518,,700
975662,2023-07-10 21:02:00,667.7692,666.8166,662.1423,650.9516,661.5494,676.2986,60.5707,46.8721,43.9641,,700
975663,2023-07-10 21:03:00,667.0889,666.2489,661.8678,650.4443,658.3804,,60.5782,46.9219,43.9763,,700
975664,2023-07-10 21:04:00,667.1279,666.4681,662.0367,,656.0641,675.6744,,46.8754,43.9886,,700
975665,2023-07-10 21:05:00,,667.2004,662.4947,647.2021,654.3038,674.2736,60.4363,46.8708,44.0008,,700
975666,2023-07-10 21:06:00,,,662.7709,644.5716,652.2533,671.0607,,46.8684,,,700
975667,2023-07-10 21:07:00,669.0797,668.4599,662.9304,641.4694,650.0167,666.6857,,46.8406,44.0253,,700
975668,2023-07-10 21:08:00,668.9603,668.5097,662.8504,639.7833,647.7029,,60.1936,46.9607,44.0375,,700
975669,2023-07-10 21:09:00,668.2614,668.1996,662.6151,639.0157,645.3389,663.1465,,46.9908,44.0498,,700
975670,2023-07-10 21:10:00,668.0261,668.1557,662.7102,637.8996,643.3152,662.1883,59.7941,46.9907,,,700
975671,2023-07-10 21:11:00,668.0973,,663.0239,636.5529,641.5168,661.3449,59.4298,47.0244,44.0743,,700
975672,2023-07-10 21:12:00,668.7231,668.4294,663.3854,,638.4857,657.7351,59.4633,,44.0865,,700
975673,2023-07-10 21:13:00,669.7083,668.5767,663.7778,629.1163,634.6555,,59.1151,46.8509,44.0987,,700
975674,2023-07-10 21:14:00,669.6127,668.5081,663.5105,624.3759,630.6597,647.7994,58.9037,46.7923,43.8966,,700
975675,2023-07-10 21:15:00,668.8116,668.2987,662.8126,619.3473,626.5556,,58.6261,46.8716,43.8827,,700
975676,2023-07-10 21:16:00,668.5938,668.0695,662.5949,,623.7631,640.7145,58.3858,46.9516,43.8687,,700
975677,2023-07-10 21:17:00,668.7492,667.8275,662.6843,615.0559,621.8096,638.1338,58.0885,47.0292,43.8548,,700
975678,2023-07-10 21:18:00,668.4929,668.0495,662.7702,612.5584,,635.7092,57.8153,46.9846,43.8408,,700
975679,2023-07-10 21:19:00,667.9638,,662.8538,609.3645,615.1301,633.3882,57.5713,46.9126,43.8268,,700
975680,2023-07-10 21:20:00,668.19,,663.2593,606.9974,612.8646,631.2868,57.6584,47.0346,43.8129,,700
975681,2023-07-10 21:21:00,668.9066,668.6221,,605.1672,611.5207,629.3281,57.4633,46.9491,43.7989,,700
975682,2023-07-10 21:22:00,669.9437,,664.6972,,608.3392,625.3365,57.7514,47.0591,,,700
975683,2023-07-10 21:23:00,671.1857,669.8624,665.6538,597.5496,603.9818,620.0442,57.3503,,,,700
975684,2023-07-10 21:24:00,671.9307,670.7018,666.5581,593.0645,599.6239,613.6153,57.1767,47.1177,43.7571,,700
975685,2023-07-10 21:25:00,,671.5704,667.4277,588.4485,595.2656,606.4306,56.6556,47.0949,43.7431,,700
975686,2023-07-10 21:26:00,672.7177,671.9299,667.7749,586.3649,593.4642,604.4808,56.4315,46.9993,43.7291,,700
975687,2023-07-10 21:27:00,,671.9541,667.7782,585.9493,593.3471,605.9792,56.2506,46.8482,43.7152,,700
975688,2023-07-10 21:28:00,672.9572,671.5823,667.3983,473.3401,481.0241,491.9031,55.8815,,43.7012,,700
975689,2023-07-10 21:29:00,672.5581,670.9529,666.7693,287.7505,295.7129,302.6475,55.5323,46.9133,43.6505,,700
975690,2023-07-10 21:30:00,672.2418,670.0098,666.0808,201.1384,213.1265,215.5209,49.5882,46.8611,43.5961,,700
975691,2023-07-10 21:31:00,671.9794,668.8624,665.3534,178.9966,197.4511,194.9172,45.1264,46.9432,43.5416,,700
975692,2023-07-10 21:32:00,,669.9433,666.1508,283.7214,303.2634,303.1255,44.6898,45.8611,43.3579,,700
975693,2023-07-10 21:33:00,674.2714,672.4998,667.9577,472.4609,489.5282,496.6365,47.9811,45.1405,43.1193,,700
975694,2023-07-10 21:34:00,675.0841,674.0326,669.4255,544.9422,557.4666,570.0042,52.4395,44.6401,42.9198,,700
975695,2023-07-10 21:35:00,675.4439,674.8871,670.6684,,547.0063,563.7691,54.8257,44.1797,42.7191,,700
975696,2023-07-10 21:36:00,675.5327,675.2432,670.8525,,537.5461,556.5447,53.3149,,42.6773,,700
975697,2023-07-10 21:37:00,675.4435,675.2721,670.3413,523.6232,528.7426,548.6705,52.6883,44.8927,42.6523,,700
975698,2023-07-10 21:38:00,675.4742,675.4622,670.4696,514.0158,520.2955,539.7103,52.3082,45.0439,42.6273,,700
975699,2023-07-10 21:39:00,675.5847,675.7598,671.0236,,512.0856,530.0273,52.1919,45.2061,42.6023,,700
975700,2023-07-10 21:40:00,674.2968,674.1482,669.5059,470.4415,,495.6421,52.0023,45.4034,42.5773,,700
975701,2023-07-10 21:41:00,672.0866,671.2775,666.6218,420.8272,434.5566,444.9628,51.4874,45.4091,42.5523,,700
975702,2023-07-10 21:42:00,670.5443,669.1792,664.8327,299.0237,311.2844,319.5937,48.8795,45.5774,42.5273,,700
975703,2023-07-10 21:43:00,669.4323,667.5788,,,138.4435,146.0992,44.4587,45.3123,42.5023,,700
975704,2023-07-10 21:44:00,669.1411,667.0222,663.5047,63.4546,68.8046,76.5908,,44.7184,42.3913,,700
975705,2023-07-10 21:45:00,669.3859,667.1473,663.8085,62.2051,66.5625,74.9911,41.1017,44.2717,42.2643,,700
975706,2023-07-10 21:46:00,,667.0581,664.0662,60.8448,64.5072,73.0831,40.4475,43.9211,42.1144,,700
975707,2023-07-10 21:47:00,669.7859,666.8279,664.2936,59.4116,62.5748,70.9723,39.6009,43.5971,41.9914,,700
975708,2023-07-10 21:48:00,,666.9621,664.2388,58.2022,61.9675,68.5711,39.1644,43.3947,41.8761,,700
975709,2023-07-10 21:49:00,669.5905,667.3357,663.9988,57.1398,62.2308,65.9791,38.9729,,41.7762,,700
975710,2023-07-10 21:50:00,669.5097,667.0486,663.8986,56.5749,,64.7121,38.5562,42.9646,41.6525,,700
975711,2023-07-10 21:51:00,669.4858,,663.8888,56.3319,62.81,64.3021,38.4761,42.7415,41.4763,,700
975712,2023-07-10 21:52:00,669.6285,666.3194,664.0183,55.8982,62.4306,,,42.5068,41.3763,,700
975713,2023-07-10 21:53:00,669.8796,666.7597,664.2383,55.3407,61.6124,63.8105,38.1679,42.3716,41.2762,,700
975714,2023-07-10 21:54:00,670.0916,667.0792,,55.3485,61.0211,65.0089,,42.1736,41.1763,,700
975715,2023-07-10 21:55:00,670.2777,667.3193,664.3292,55.7277,60.5787,67.1296,38.0686,42.0486,41.0644,,700
975716,2023-07-10 21:56:00,670.3558,667.7167,664.7426,56.3452,60.4502,68.9537,38.0092,41.8507,40.9141,,700
975717,2023-07-10 21:57:00,670.3625,668.2179,665.4272,57.1198,60.5287,70.5822,37.9523,41.7585,40.8321,,700
975718,2023-07-10 21:58:00,670.9461,668.3221,665.4812,57.0762,,70.0032,,41.6575,40.7572,,700
975719,2023-07-10 21:59:00,671.9367,668.1463,665.0902,56.4552,62.2138,,37.7823,41.5292,40.6842,,700
975720,2023-07-10 22:00:00,672.4654,668.5223,665.5569,56.0517,,66.8775,37.8438,41.4607,40.6176,,700
975721,2023-07-10 22:01:00,672.6969,669.2535,666.5757,,,66.6262,37.7726,41.3665,40.5509,,700
975722,2023-07-10 22:02:00,672.5798,669.6342,,120.2089,128.2097,135.6452,37.6329,41.2427,40.4842,,700
975723,2023-07-10 22:03:00,672.2344,669.7855,666.9687,226.9632,239.8057,,39.6993,41.0271,40.4177,,700
975724,2023-07-10 22:04:00,671.9827,669.4774,666.6699,260.6965,277.1654,285.4546,41.4589,40.8478,40.3511,,700
975725,2023-07-10 22:05:00,671.7929,668.8657,666.1778,246.1844,265.4768,268.7815,42.5138,40.6578,40.2892,,700
975726,2023-07-10 22:06:00,671.4514,668.2836,665.4219,237.4421,259.0493,258.3527,43.0031,40.5179,,,700
975727,2023-07-10 22:07:00,671.0094,,664.4912,232.5194,256.1049,252.0577,,40.3422,40.1968,,700
975728,2023-07-10 22:08:00,670.4291,667.0991,663.6979,224.1679,249.3576,241.8383,,40.2558,40.1506,,700
975729,2023-07-10 22:09:00,669.7577,666.4379,662.9952,213.5542,240.1014,229.03,43.4692,40.0987,40.1044,,700
975730,2023-07-10 22:10:00,,666.2395,662.9558,203.2367,227.9678,215.5091,,40.0236,40.0507,,700
975731,2023-07-10 22:11:00,670.0225,666.3457,663.3531,193.1141,213.94,201.5191,,39.8392,39.9962,,700
975732,2023-07-10 22:12:00,,666.1243,,184.6608,204.2276,191.3063,42.3024,39.7391,39.9417,,700
975733,2023-07-10 22:13:00,669.5227,665.6885,663.5174,177.3002,197.3398,183.5658,41.9482,39.6651,40.0423,,700
975734,2023-07-10 22:14:00,669.4339,665.4913,663.6515,168.2538,186.5366,,41.3737,39.5939,39.8858,,700
975735,2023-07-10 22:15:00,,665.4491,663.8699,,173.1893,,41.2501,39.5224,39.8258,,700
975736,2023-07-10 22:16:00,669.9613,665.3696,664.0307,150.5278,,153.4308,40.7483,39.5187,39.7659,,700
975737,2023-07-10 22:17:00,670.5863,665.2652,664.1531,144.6531,,147.1051,40.9335,39.5992,39.7059,,700
975738,2023-07-10 22:18:00,669.7672,664.6021,663.4098,136.3676,,138.0628,40.5062,39.6876,39.6699,,700
975739,2023-07-10 22:19:00,667.9878,663.5677,662.0907,126.4792,136.0555,127.2147,40.1663,39.7336,39.6365,,700
975740,2023-07-10 22:20:00,667.5392,663.5796,662.0934,,128.1214,119.4106,39.7805,39.7915,39.6032,,700
975741,2023-07-10 22:21:00,667.9835,664.2937,662.9831,113.6238,122.4283,113.6493,39.5338,39.8779,39.5698,,700
975742,2023-07-10 22:22:00,668.5454,664.9419,663.4271,107.1943,115.9484,106.7372,39.2454,39.9047,39.5365,,700
975743,2023-07-10 22:23:00,669.1846,665.5468,663.5784,,108.9519,99.0697,38.9703,39.9008,39.5031,,700
975744,2023-07-10 22:24:00,669.2972,665.5042,663.6351,95.2022,103.7974,93.5971,38.8192,39.8469,39.4741,,700
975745,2023-07-10 22:25:00,669.0677,665.0409,663.6304,91.5176,99.8397,89.5504,38.4533,39.8884,39.4455,,700
975746,2023-07-10 22:26:00,669.7292,665.4421,,86.8316,,84.3089,38.4544,39.8507,,,700
975747,2023-07-10 22:27:00,,666.4074,664.6907,81.4922,88.9772,78.2876,,39.8427,39.3884,,700
975748,2023-07-10 22:28:00,671.1723,666.9334,,76.7571,84.0124,73.4071,38.0691,39.9017,39.3599,,700
975749,2023-07-10 22:29:00,670.6971,667.1748,664.9381,72.4135,79.5847,69.2656,,39.8509,39.3313,,700
975750,2023-07-10 22:30:00,670.5272,666.8038,,68.5622,75.5814,65.4301,,39.8258,39.3028,,700
975751,2023-07-10 22:31:00,670.5622,666.0221,664.4865,,71.8627,61.7998,37.6525,39.7608,39.2549,,700
975752,2023-07-10 22:32:00,670.3278,665.4584,664.2897,61.4791,68.18,57.7747,37.4481,39.7532,39.2049,,700
975753,2023-07-10 22:33:00,669.9137,665.0402,664.1489,57.89,64.5215,53.4862,37.2582,39.7617,39.1549,,700
975754,2023-07-10 22:34:00,669.5295,665.0048,664.1178,54.9631,61.4994,,,39.7242,39.1049,,700
975755,2023-07-10 22:35:00,669.1654,,664.1605,52.4816,58.9054,47.1895,37.0371,39.7142,39.0699,,700
975756,2023-07-10 22:36:00,669.3294,,664.3079,50.7122,56.3335,44.3075,37.0344,39.7677,39.0366,,700
975757,2023-07-10 22:37:00,669.8462,666.17,664.5253,49.4188,53.7764,41.4119,36.9428,39.6907,39.0033,,700
975758,2023-07-10 22:38:00,669.8278,,664.1752,48.3415,51.5476,39.5755,,,38.9699,,700
975759,2023-07-10 22:39:00,669.4616,665.7412,663.4566,47.4045,,38.4271,36.7223,,38.9366,,700
975760,2023-07-10 22:40:00,669.5411,,663.5738,,48.0408,37.4571,36.6226,39.5182,38.9033,,700
975761,2023-07-10 22:41:00,669.9173,665.3123,664.2477,45.4465,46.8987,36.6058,36.6629,39.4219,38.9579,,700
975762,2023-07-10 22:42:00,670.3285,,,44.9188,45.5267,35.8464,36.5287,39.4655,38.8612,,700
975763,2023-07-10 22:43:00,670.7628,666.9106,665.5699,44.6966,44.0026,35.1478,36.5062,39.4122,38.8184,,700
975764,2023-07-10 22:44:00,674.3136,670.6539,,43.7153,43.5227,34.5683,36.4736,39.3548,38.7755,,700
975765,2023-07-10 22:45:00,679.8986,676.1617,674.7912,42.2386,43.7244,34.0665,36.4045,39.3107,38.7327,,700
975766,2023-07-10 22:46:00,683.3526,679.4341,678.2619,45.6131,44.6739,,36.1508,39.2116,38.6797,,700
975767,2023-07-10 22:47:00,,,680.3552,52.1508,,39.7229,,39.0168,38.5941,,700
975768,2023-07-10 22:48:00,,,682.7707,38.3854,32.7141,28.8618,36.0816,39.0767,38.5084,30.79975312,700
975769,2023-07-10 22:49:00,,,,10.9254,9.3112,8.2147,35.6115,39.0712,38.6534,30.7496801,700
975770,2023-07-10 22:50:00,,,,0.0,0.0,0.0,33.9394,39.1255,38.4797,30.69960782,700
975771,2023-07-10 22:51:00,,,,0.0,0.0,0.0,33.0381,39.0908,38.3939,30.64962776,700
975772,2023-07-10 22:52:00,,,,0.0,0.0,0.0,32.4131,39.0406,38.3082,30.59929899,700
975773,2023-07-10 22:53:00,,,,0.0,0.0,0.0,31.9561,39.1066,38.2507,30.49989744,700
975774,2023-07-10 22:54:00,,,,0.0,0.0,0.0,,39.0762,38.1962,30.40022363,700
975775,2023-07-10 22:55:00,,,,0.0,0.0,0.0,,38.9684,38.1418,30.4993783,700
975776,2023-07-10 22:56:00,,,,0.0,0.0,0.0,31.1669,38.8987,38.0766,30.39986885,700
975777,2023-07-10 22:57:00,,,,0.0,0.0,0.0,,,37.9762,30.34975595,700
975778,2023-07-10 22:58:00,,,,0.0,0.0,0.0,30.9381,38.7809,37.8793,30.29928854,700
975779,2023-07-10 22:59:00,,,,0.0,0.0,0.0,,,37.7936,30.19930045,700
975780,2023-07-10 23:00:00,,,,0.0,0.0,0.0,30.7475,38.6817,37.7078,30.09991508,700
975781,2023-07-10 23:01:00,,,,0.0,0.0,0.0,30.6586,38.6105,37.6092,29.99932042,700
975782,2023-07-10 23:02:00,,,,0.0,0.0,0.0,30.5882,38.5113,37.5093,29.89998534,700
975783,2023-07-10 23:03:00,,,,0.0,0.0,0.0,30.5082,38.4882,37.4395,29.79955431,700
975784,2023-07-10 23:04:00,,,,0.0,0.0,0.0,30.4273,38.3706,37.3729,29.69960934,700
975785,2023-07-10 23:05:00,,,,0.0,0.0,0.0,30.3385,38.3192,37.3063,29.64969918,700
975786,2023-07-10 23:06:00,,,,0.0,0.0,0.0,,38.3213,37.2396,29.59957471,700
975787,2023-07-10 23:07:00,,,,0.0,0.0,0.0,30.1011,38.1579,,29.49953245,700
975788,2023-07-10 23:08:00,,,,0.0,0.0,0.0,30.0507,38.1177,37.1063,29.44967376,700
975789,2023-07-10 23:09:00,,,,0.0,0.0,0.0,30.0082,37.9773,37.0397,29.39962784,700
975790,2023-07-10 23:10:00,,,,0.0,0.0,0.0,29.9293,37.9393,,29.29919873,700
975791,2023-07-10 23:11:00,,,,0.0,0.0,0.0,29.8385,37.8664,36.9063,29.20009228,700
975792,2023-07-10 23:12:00,,,,0.0,0.0,0.0,29.7484,37.7284,36.8094,29.0993085,700
975793,2023-07-10 23:13:00,,,684.0501,0.0,0.0,0.0,29.6745,37.7077,36.7094,29.0000607,700
975794,2023-07-10 23:14:00,,,683.6823,0.0,0.0,0.0,29.6523,37.5684,36.6506,28.90037707,700
975795,2023-07-10 23:15:00,,,,0.0,0.0,0.0,29.5895,37.5595,36.5961,28.93357709,700
975796,2023-07-10 23:16:00,,,683.0485,0.0,0.0,0.0,29.5593,37.4493,36.5415,28.96677711,700
975797,2023-07-10 23:17:00,,,683.1472,0.0,0.0,0.0,29.5392,37.5048,36.4841,28.99997714,700
975798,2023-07-10 23:18:00,,,682.8825,0.0,0.0,0.0,29.5204,37.3691,36.4176,29.03334054,700
975799,2023-07-10 23:19:00,,,682.3803,0.0,0.0,0.0,29.4964,37.3589,,29.06670405,700
975800,2023-07-10 23:20:00,,,682.4368,0.0,0.0,0.0,29.4885,37.2785,36.2906,29.09997519,700
975801,2023-07-10 23:21:00,,,682.8641,0.0,0.0,0.0,29.4019,,36.2505,29.08746725,700
975802,2023-07-10 23:22:00,,,682.8917,0.0,0.0,0.0,29.3782,37.1652,36.2104,29.07495931,700
975803,2023-07-10 23:23:00,,,682.6556,0.0,0.0,0.0,29.3282,37.1759,36.1704,29.06245137,700
975804,2023-07-10 23:24:00,,,682.4464,0.0,0.0,0.0,29.2808,37.0966,36.1303,29.04994342,700
975805,2023-07-10 23:25:00,,,682.2549,0.0,0.0,0.0,29.2283,37.0181,36.0879,29.03743548,700
975806,2023-07-10 23:26:00,,,682.0837,0.0,0.0,0.0,29.1993,36.9213,,29.02492754,700
975807,2023-07-10 23:27:00,,682.8418,681.9261,0.0,0.0,0.0,29.1482,36.9383,35.9881,29.0124196,700
975808,2023-07-10 23:28:00,,682.5926,,0.0,0.0,0.0,29.0891,36.7937,35.9382,28.99982352,700
975809,2023-07-10 23:29:00,685.3317,682.3575,681.5294,0.0,0.0,0.0,29.0191,36.7477,35.8892,28.9748386,700
975810,2023-07-10 23:30:00,,682.6101,681.7179,0.0,0.0,0.0,28.9915,36.7255,,28.94985367,700
975811,2023-07-10 23:31:00,,,682.1654,0.0,0.0,0.0,28.9414,36.6063,35.7969,28.92486875,700
975812,2023-07-10 23:32:00,,,682.2236,0.0,0.0,0.0,28.9156,36.5592,35.7507,28.89999962,700
975813,2023-07-10 23:33:00,,682.7273,682.0245,0.0,0.0,0.0,28.8692,,35.7045,28.89999962,700
975814,2023-07-10 23:34:00,,682.5578,,0.0,0.0,0.0,28.8459,36.3915,35.7,28.89999962,700
975815,2023-07-10 23:35:00,,682.5578,,0.0,0.0,0.0,,,,,700
975816,2023-07-10 23:36:00,,682.5578,,0.0,0.0,0.0,,,,,700
975817,2023-07-10 23:37:00,,,,,,,,,,,700
975818,2023-07-10 23:38:00,,,,,,,,,,,700
975819,2023-07-10 23:39:00,,,,,,,,,,,700
975820,2023-07-10 23:40:00,,,,,,,,,,,700
975821,2023-07-10 23:41:00,,,,,,,,,,,700
975822,2023-07-10 23:42:00,,,,,,,,,,,700
975823,2023-07-10 23:43:00,,,,,,,,,,,700
975824,2023-07-10 23:44:00,,,,,,,,,,,700
975825,2023-07-10 23:45:00,,,,,,,,,,,700
975826,2023-07-10 23:46:00,,,,,,,,,,,700
975827,2023-07-10 23:47:00,,,,,,,,,,,700
975828,2023-07-10 23:48:00,,,,,,,,,,,700
975829,2023-07-10 23:49:00,,,,,,,,,,,700
975830,2023-07-10 23:50:00,,,,,,,,,,,700
975831,2023-07-10 23:51:00,,,,,,,,,,,700
975832,2023-07-10 23:52:00,,,,,,,,,,,700
975833,2023-07-10 23:53:00,,,,,,,,,,,700
975834,2023-07-10 23:54:00,,,,,,,,,,,700
975835,2023-07-10 23:55:00,,,,,,,,,,,700
975836,2023-07-10 23:56:00,,,,,,,,,,,700
975837,2023-07-10 23:57:00,,,,,,,,,,,700
975838,2023-07-10 23:58:00,,,,,,,,,,,700
975839,2023-07-10 23:59:00,,,,,,,,,,,700
975840,2023-07-11 00:00:00,,,,,,,,,,,700
975841,2023-07-11 00:01:00,,,,,,,,,,,700
975842,2023-07-11 00:02:00,,,,,,,,,,,700
975843,2023-07-11 00:03:00,,,,,,,,,,,700
975844,2023-07-11 00:04:00,,,,,,,,,,,700
975845,2023-07-11 00:05:00,,,,,,,,,,,700
975846,2023-07-11 00:06:00,,,,,,,,,,,700
975847,2023-07-11 00:07:00,,,,,,,,,,,700
975848,2023-07-11 00:08:00,,,,,,,,,,,700
975849,2023-07-11 00:09:00,,,,,,,,,,,700
975850,2023-07-11 00:10:00,,,,,,,,,,,700
975851,2023-07-11 00:11:00,,,,,,,,,,,700
975852,2023-07-11 00:12:00,,,,,,,,,,,700
975853,2023-07-11 00:13:00,,,,,,,,,,,700
975854,2023-07-11 00:14:00,,,,,,,,,,,700
975855,2023-07-11 00:15:00,,,,,,,,,,,700
975856,2023-07-11 00:16:00,,,,,,,,,,,700
975857,2023-07-11 00:17:00,,,,,,,,,,,700
975858,2023-07-11 00:18:00,,,,,,,,,,,700
975859,2023-07-11 00:19:00,,,,,,,,,,,700
975860,2023-07-11 00:20:00,,,,,,,,,,,700
975861,2023-07-11 00:21:00,,,,,,,,,,,700
975862,2023-07-11 00:22:00,,,,,,,,,,,700
975863,2023-07-11 00:23:00,,,,,,,,,,,700
975864,2023-07-11 00:24:00,,,,,,,,,,,700
975865,2023-07-11 00:25:00,,,,,,,,,,,700
975866,2023-07-11 00:26:00,,,,,,,,,,,700
975867,2023-07-11 00:27:00,,,,,,,,,,,700
975868,2023-07-11 00:28:00,,,,,,,,,,,700
975869,2023-07-11 00:29:00,,,,,,,,,,,700
975870,2023-07-11 00:30:00,,,,,,,,,,,700
975871,2023-07-11 00:31:00,,,,,,,,,,,700
975872,2023-07-11 00:32:00,,,,,,,,,,,700
975873,2023-07-11 00:33:00,,,,,,,,,,,700
975874,2023-07-11 00:34:00,,,,,,,,,,,700
975875,2023-07-11 00:35:00,,,,,,,,,,,700
975876,2023-07-11 00:36:00,,,,,,,,,,,700
975877,2023-07-11 00:37:00,,,,,,,,,,,700
975878,2023-07-11 00:38:00,,,,,,,,,,,700
975879,2023-07-11 00:39:00,,,,,,,,,,,700
975880,2023-07-11 00:40:00,,,,,,,,,,,700
975881,2023-07-11 00:41:00,,,,,,,,,,,700
975882,2023-07-11 00:42:00,,,,,,,,,,,700
975883,2023-07-11 00:43:00,,,,,,,,,,,700
975884,2023-07-11 00:44:00,,,,,,,,,,,700
975885,2023-07-11 00:45:00,,,,,,,,,,,700
975886,2023-07-11 00:46:00,,,,,,,,,,,700
975887,2023-07-11 00:47:00,,,,,,,,,,,700
975888,2023-07-11 00:48:00,,,,,,,,,,,700
975889,2023-07-11 00:49:00,,,,,,,,,,,700
975890,2023-07-11 00:50:00,,,,,,,,,,,700
975891,2023-07-11 00:51:00,,,,,,,,,,,700
975892,2023-07-11 00:52:00,,,,,,,,,,,700
975893,2023-07-11 00:53:00,,,,,,,,,,,700
975894,2023-07-11 00:54:00,,,,,,,,,,,700
975895,2023-07-11 00:55:00,,,,,,,,,,,700
975896,2023-07-11 00:56:00,,,,,,,,,,,700
975897,2023-07-11 00:57:00,,,,,,,,,,,700
975898,2023-07-11 00:58:00,,,,,,,,,,,700
975899,2023-07-11 00:59:00,,,,,,,,,,,700
975900,2023-07-11 01:00:00,,,,,,,,,,,700
975901,2023-07-11 01:01:00,,,,,,,,,,,700
975902,2023-07-11 01:02:00,,,,,,,,,,,700
975903,2023-07-11 01:03:00,,,,,,,,,,,700
975904,2023-07-11 01:04:00,,,,,,,,,,,700
975905,2023-07-11 01:05:00,,,,,,,,,,,700
975906,2023-07-11 01:06:00,,,,,,,,,,,700
975907,2023-07-11 01:07:00,,,,,,,,,,,700
975908,2023-07-11 01:08:00,,,,,,,,,,,700
975909,2023-07-11 01:09:00,,,,,,,,,,,700
975910,2023-07-11 01:10:00,,,,,,,,,,,700
975911,2023-07-11 01:11:00,,,,,,,,,,,700
975912,2023-07-11 01:12:00,,,,,,,,,,,700
975913,2023-07-11 01:13:00,,,,,,,,,,,700
975914,2023-07-11 01:14:00,,,,,,,,,,,700
975915,2023-07-11 01:15:00,,,,,,,,,,,700
975916,2023-07-11 01:16:00,,,,,,,,,,,700
975917,2023-07-11 01:17:00,,,,,,,,,,,700
975918,2023-07-11 01:18:00,,,,,,,,,,,700
975919,2023-07-11 01:19:00,,,,,,,,,,,700
975920,2023-07-11 01:20:00,,,,,,,,,,,700
975921,2023-07-11 01:21:00,,,,,,,,,,,700
975922,2023-07-11 01:22:00,,,,,,,,,,,700
975923,2023-07-11 01:23:00,,,,,,,,,,,700
975924,2023-07-11 01:24:00,,,,,,,,,,,700
975925,2023-07-11 01:25:00,,,,,,,,,,,700
975926,2023-07-11 01:26:00,,,,,,,,,,,700
975927,2023-07-11 01:27:00,,,,,,,,,,,700
975928,2023-07-11 01:28:00,,,,,,,,,,,700
975929,2023-07-11 01:29:00,,,,,,,,,,,700
975930,2023-07-11 01:30:00,,,,,,,,,,,700
975931,2023-07-11 01:31:00,,,,,,,,,,,700
975932,2023-07-11 01:32:00,,,,,,,,,,,700
975933,2023-07-11 01:33:00,,,,,,,,,,,700
975934,2023-07-11 01:34:00,,,,,,,,,,,700
975935,2023-07-11 01:35:00,,,,,,,,,,,700
975936,2023-07-11 01:36:00,,,,,,,,,,,700
975937,2023-07-11 01:37:00,,,,,,,,,,,700
975938,2023-07-11 01:38:00,,,,,,,,,,,700
975939,2023-07-11 01:39:00,,,,,,,,,,,700
975940,2023-07-11 01:40:00,,,,,,,,,,,700
975941,2023-07-11 01:41:00,,,,,,,,,,,700
975942,2023-07-11 01:42:00,,,,,,,,,,,700
975943,2023-07-11 01:43:00,,,,,,,,,,,700
975944,2023-07-11 01:44:00,,,,,,,,,,,700
975945,2023-07-11 01:45:00,,,,,,,,,,,700
975946,2023-07-11 01:46:00,,,,,,,,,,,700
975947,2023-07-11 01:47:00,,,,,,,,,,,700
975948,2023-07-11 01:48:00,,,,,,,,,,,700
975949,2023-07-11 01:49:00,,,,,,,,,,,700
975950,2023-07-11 01:50:00,,,,,,,,,,,700
975951,2023-07-11 01:51:00,,,,,,,,,,,700
975952,2023-07-11 01:52:00,,,,,,,,,,,700
975953,2023-07-11 01:53:00,,,,,,,,,,,700
975954,2023-07-11 01:54:00,,,,,,,,,,,700
975955,2023-07-11 01:55:00,,,,,,,,,,,700
975956,2023-07-11 01:56:00,,,,,,,,,,,700
975957,2023-07-11 01:57:00,,,,,,,,,,,700
975958,2023-07-11 01:58:00,,,,,,,,,,,700
975959,2023-07-11 01:59:00,,,,,,,,,,,700
975960,2023-07-11 02:00:00,,,,,,,,,,,700
975961,2023-07-11 02:01:00,,,,,,,,,,,700
975962,2023-07-11 02:02:00,,,,,,,,,,,700
975963,2023-07-11 02:03:00,,,,,,,,,,,700
975964,2023-07-11 02:04:00,,,,,,,,,,,700
975965,2023-07-11 02:05:00,,,,,,,,,,,700
975966,2023-07-11 02:06:00,,,,,,,,,,,700
975967,2023-07-11 02:07:00,,,,,,,,,,,700
975968,2023-07-11 02:08:00,,,,,,,,,,,700
975969,2023-07-11 02:09:00,,,,,,,,,,,700
975970,2023-07-11 02:10:00,,,,,,,,,,,700
975971,2023-07-11 02:11:00,,,,,,,,,,,700
975972,2023-07-11 02:12:00,,,,,,,,,,,700
975973,2023-07-11 02:13:00,,,,,,,,,,,700
975974,2023-07-11 02:14:00,,,,,,,,,,,700
975975,2023-07-11 02:15:00,,,,,,,,,,,700
975976,2023-07-11 02:16:00,,,,,,,,,,,700
975977,2023-07-11 02:17:00,,,,,,,,,,,700
975978,2023-07-11 02:18:00,,,,,,,,,,,700
975979,2023-07-11 02:19:00,,,,,,,,,,,700
975980,2023-07-11 02:20:00,,,,,,,,,,,700
975981,2023-07-11 02:21:00,,,,,,,,,,,700
975982,2023-07-11 02:22:00,,,,,,,,,,,700
975983,2023-07-11 02:23:00,,,,,,,,,,,700
975984,2023-07-11 02:24:00,,,,,,,,,,,700
975985,2023-07-11 02:25:00,,,,,,,,,,,700
975986,2023-07-11 02:26:00,,,,,,,,,,,700
975987,2023-07-11 02:27:00,,,,,,,,,,,700
975988,2023-07-11 02:28:00,,,,,,,,,,,700
975989,2023-07-11 02:29:00,,,,,,,,,,,700
975990,2023-07-11 02:30:00,,,,,,,,,,,700
975991,2023-07-11 02:31:00,,,,,,,,,,,700
975992,2023-07-11 02:32:00,,,,,,,,,,,700
975993,2023-07-11 02:33:00,,,,,,,,,,,700
975994,2023-07-11 02:34:00,,,,,,,,,,,700
975995,2023-07-11 02:35:00,,,,,,,,,,,700
975996,2023-07-11 02:36:00,,,,,,,,,,,700
975997,2023-07-11 02:37:00,,,,,,,,,,,700
975998,2023-07-11 02:38:00,,,,,,,,,,,700
975999,2023-07-11 02:39:00,,,,,,,,,,,700
976000,2023-07-11 02:40:00,,,,,,,,,,,700
976001,2023-07-11 02:41:00,,,,,,,,,,,700
976002,2023-07-11 02:42:00,,,,,,,,,,,700
976003,2023-07-11 02:43:00,,,,,,,,,,,700
976004,2023-07-11 02:44:00,,,,,,,,,,,700
976005,2023-07-11 02:45:00,,,,,,,,,,,700
976006,2023-07-11 02:46:00,,,,,,,,,,,700
976007,2023-07-11 02:47:00,,,,,,,,,,,700
976008,2023-07-11 02:48:00,,,,,,,,,,,700
976009,2023-07-11 02:49:00,,,,,,,,,,,700
976010,2023-07-11 02:50:00,,,,,,,,,,,700
976011,2023-07-11 02:51:00,,,,,,,,,,,700
976012,2023-07-11 02:52:00,,,,,,,,,,,700
976013,2023-07-11 02:53:00,,,,,,,,,,,700
976014,2023-07-11 02:54:00,,,,,,,,,,,700
976015,2023-07-11 02:55:00,,,,,,,,,,,700
976016,2023-07-11 02:56:00,,,,,,,,,,,700
976017,2023-07-11 02:57:00,,,,,,,,,,,700
976018,2023-07-11 02:58:00,,,,,,,,,,,700
976019,2023-07-11 02:59:00,,,,,,,,,,,700
976020,2023-07-11 03:00:00,,,,,,,,,,,700
976021,2023-07-11 03:01:00,,,,,,,,,,,700
976022,2023-07-11 03:02:00,,,,,,,,,,,700
976023,2023-07-11 03:03:00,,,,,,,,,,,700
976024,2023-07-11 03:04:00,,,,,,,,,,,700
976025,2023-07-11 03:05:00,,,,,,,,,,,700
976026,2023-07-11 03:06:00,,,,,,,,,,,700
976027,2023-07-11 03:07:00,,,,,,,,,,,700
976028,2023-07-11 03:08:00,,,,,,,,,,,700
976029,2023-07-11 03:09:00,,,,,,,,,,,700
976030,2023-07-11 03:10:00,,,,,,,,,,,700
976031,2023-07-11 03:11:00,,,,,,,,,,,700
976032,2023-07-11 03:12:00,,,,,,,,,,,700
976033,2023-07-11 03:13:00,,,,,,,,,,,700
976034,2023-07-11 03:14:00,,,,,,,,,,,700
976035,2023-07-11 03:15:00,,,,,,,,,,,700
976036,2023-07-11 03:16:00,,,,,,,,,,,700
976037,2023-07-11 03:17:00,,,,,,,,,,,700
976038,2023-07-11 03:18:00,,,,,,,,,,,700
976039,2023-07-11 03:19:00,,,,,,,,,,,700
976040,2023-07-11 03:20:00,,,,,,,,,,,700
976041,2023-07-11 03:21:00,,,,,,,,,,,700
976042,2023-07-11 03:22:00,,,,,,,,,,,700
976043,2023-07-11 03:23:00,,,,,,,,,,,700
976044,2023-07-11 03:24:00,,,,,,,,,,,700
976045,2023-07-11 03:25:00,,,,,,,,,,,700
976046,2023-07-11 03:26:00,,,,,,,,,,,700
976047,2023-07-11 03:27:00,,,,,,,,,,,700
976048,2023-07-11 03:28:00,,,,,,,,,,,700
976049,2023-07-11 03:29:00,,,,,,,,,,,700
976050,2023-07-11 03:30:00,,,,,,,,,,,700
976051,2023-07-11 03:31:00,,,,,,,,,,,700
976052,2023-07-11 03:32:00,,,,,,,,,,,700
976053,2023-07-11 03:33:00,,,,,,,,,,,700
976054,2023-07-11 03:34:00,,,,,,,,,,,700
976055,2023-07-11 03:35:00,,,,,,,,,,,700
976056,2023-07-11 03:36:00,,,,,,,,,,,700
976057,2023-07-11 03:37:00,,,,,,,,,,,700
976058,2023-07-11 03:38:00,,,,,,,,,,,700
976059,2023-07-11 03:39:00,,,,,,,,,,,700
976060,2023-07-11 03:40:00,,,,,,,,,,,700
976061,2023-07-11 03:41:00,,,,,,,,,,,700
976062,2023-07-11 03:42:00,,,,,,,,,,,700
976063,2023-07-11 03:43:00,,,,,,,,,,,700
976064,2023-07-11 03:44:00,,,,,,,,,,,700
976065,2023-07-11 03:45:00,,,,,,,,,,,700
976066,2023-07-11 03:46:00,,,,,,,,,,,700
976067,2023-07-11 03:47:00,,,,,,,,,,,700
976068,2023-07-11 03:48:00,,,,,,,,,,,700
976069,2023-07-11 03:49:00,,,,,,,,,,,700
976070,2023-07-11 03:50:00,,,,,,,,,,,700
976071,2023-07-11 03:51:00,,,,,,,,,,,700
976072,2023-07-11 03:52:00,,,,,,,,,,,700
976073,2023-07-11 03:53:00,,,,,,,,,,,700
976074,2023-07-11 03:54:00,,,,,,,,,,,700
976075,2023-07-11 03:55:00,,,,,,,,,,,700
976076,2023-07-11 03:56:00,,,,,,,,,,,700
976077,2023-07-11 03:57:00,,,,,,,,,,,700
976078,2023-07-11 03:58:00,,,,,,,,,,,700
976079,2023-07-11 03:59:00,,,,,,,,,,,700
976080,2023-07-11 04:00:00,,,,,,,,,,,700
976081,2023-07-11 04:01:00,,,,,,,,,,,700
976082,2023-07-11 04:02:00,,,,,,,,,,,700
976083,2023-07-11 04:03:00,,,,,,,,,,,700
976084,2023-07-11 04:04:00,,,,,,,,,,,700
976085,2023-07-11 04:05:00,,,,,,,,,,,700
976086,2023-07-11 04:06:00,,,,,,,,,,,700
976087,2023-07-11 04:07:00,,,,,,,,,,,700
976088,2023-07-11 04:08:00,,,,,,,,,,,700
976089,2023-07-11 04:09:00,,,,,,,,,,,700
976090,2023-07-11 04:10:00,,,,,,,,,,,700
976091,2023-07-11 04:11:00,,,,,,,,,,,700
976092,2023-07-11 04:12:00,,,,,,,,,,,700
976093,2023-07-11 04:13:00,,,,,,,,,,,700
976094,2023-07-11 04:14:00,,,,,,,,,,,700
976095,2023-07-11 04:15:00,,,,,,,,,,,700
976096,2023-07-11 04:16:00,,,,,,,,,,,700
976097,2023-07-11 04:17:00,,,,,,,,,,,700
976098,2023-07-11 04:18:00,,,,,,,,,,,700
976099,2023-07-11 04:19:00,,,,,,,,,,,700
976100,2023-07-11 04:20:00,,,,,,,,,,,700
976101,2023-07-11 04:21:00,,,,,,,,,,,700
976102,2023-07-11 04:22:00,,,,,,,,,,,700
976103,2023-07-11 04:23:00,,,,,,,,,,,700
976104,2023-07-11 04:24:00,,,,,,,,,,,700
976105,2023-07-11 04:25:00,,,,,,,,,,,700
976106,2023-07-11 04:26:00,,,,,,,,,,,700
976107,2023-07-11 04:27:00,,,,,,,,,,,700
976108,2023-07-11 04:28:00,,,,,,,,,,,700
976109,2023-07-11 04:29:00,,,,,,,,,,,700
976110,2023-07-11 04:30:00,,,,,,,,,,,700
976111,2023-07-11 04:31:00,,,,,,,,,,,700
976112,2023-07-11 04:32:00,,,,,,,,,,,700
976113,2023-07-11 04:33:00,,,,,,,,,,,700
976114,2023-07-11 04:34:00,,,,,,,,,,,700
976115,2023-07-11 04:35:00,,,,,,,,,,,700
976116,2023-07-11 04:36:00,,,,,,,,,,,700
976117,2023-07-11 04:37:00,,,,,,,,,,,700
976118,2023-07-11 04:38:00,,,,,,,,,,,700
976119,2023-07-11 04:39:00,,,,,,,,,,,700
976120,2023-07-11 04:40:00,,,,,,,,,,,700
976121,2023-07-11 04:41:00,,,,,,,,,,,700
976122,2023-07-11 04:42:00,,,,,,,,,,,700
976123,2023-07-11 04:43:00,,,,,,,,,,,700
976124,2023-07-11 04:44:00,,,,,,,,,,,700
976125,2023-07-11 04:45:00,,,,,,,,,,,700
976126,2023-07-11 04:46:00,,,,,,,,,,,700
976127,2023-07-11 04:47:00,,,,,,,,,,,700
976128,2023-07-11 04:48:00,,,,,,,,,,,700
976129,2023-07-11 04:49:00,,,,,,,,,,,700
976130,2023-07-11 04:50:00,,,,,,,,,,,700
976131,2023-07-11 04:51:00,,,,,,,,,,,700
976132,2023-07-11 04:52:00,,,,,,,,,,,700
976133,2023-07-11 04:53:00,,,,,,,,,,,700
976134,2023-07-11 04:54:00,,,,,,,,,,,700
976135,2023-07-11 04:55:00,,,,,,,,,,,700
976136,2023-07-11 04:56:00,,,,,,,,,,,700
976137,2023-07-11 04:57:00,,,,,,,,,,,700
976138,2023-07-11 04:58:00,,,,,,,,,,,700
976139,2023-07-11 04:59:00,,,,,,,,,,,700
976140,2023-07-11 05:00:00,,,,,,,,,,,700
976141,2023-07-11 05:01:00,,,,,,,,,,,700
976142,2023-07-11 05:02:00,,,,,,,,,,,700
976143,2023-07-11 05:03:00,,,,,,,,,,,700
976144,2023-07-11 05:04:00,,,,,,,,,,,700
976145,2023-07-11 05:05:00,,,,,,,,,,,700
976146,2023-07-11 05:06:00,,,,,,,,,,,700
976147,2023-07-11 05:07:00,,,,,,,,,,,700
976148,2023-07-11 05:08:00,,,,,,,,,,,700
976149,2023-07-11 05:09:00,,,,,,,,,,,700
976150,2023-07-11 05:10:00,,,,,,,,,,,700
976151,2023-07-11 05:11:00,,,,,,,,,,,700
976152,2023-07-11 05:12:00,,,,,,,,,,,700
976153,2023-07-11 05:13:00,,,,,,,,,,,700
976154,2023-07-11 05:14:00,,,,,,,,,,,700
976155,2023-07-11 05:15:00,,,,,,,,,,,700
976156,2023-07-11 05:16:00,,,,,,,,,,,700
976157,2023-07-11 05:17:00,,,,,,,,,,,700
976158,2023-07-11 05:18:00,,,,,,,,,,,700
976159,2023-07-11 05:19:00,,,,,,,,,,,700
976160,2023-07-11 05:20:00,,,,,,,,,,,700
976161,2023-07-11 05:21:00,,,,,,,,,,,700
976162,2023-07-11 05:22:00,,,,,,,,,,,700
976163,2023-07-11 05:23:00,,,,,,,,,,,700
976164,2023-07-11 05:24:00,,,,,,,,,,,700
976165,2023-07-11 05:25:00,,,,,,,,,,,700
976166,2023-07-11 05:26:00,,,,,,,,,,,700
976167,2023-07-11 05:27:00,,,,,,,,,,,700
976168,2023-07-11 05:28:00,,,,,,,,,,,700
976169,2023-07-11 05:29:00,,,,,,,,,,,700
976170,2023-07-11 05:30:00,,,,,,,,,,,700
976171,2023-07-11 05:31:00,,,,,,,,,,,700
976172,2023-07-11 05:32:00,,,,,,,,,,,700
976173,2023-07-11 05:33:00,,,,,,,,,,,700
976174,2023-07-11 05:34:00,,,,,,,,,,,700
976175,2023-07-11 05:35:00,,,,,,,,,,,700
976176,2023-07-11 05:36:00,,,,,,,,,,,700
976177,2023-07-11 05:37:00,,,,,,,,,,,700
976178,2023-07-11 05:38:00,,,,,,,,,,,700
976179,2023-07-11 05:39:00,,,,,,,,,,,700
976180,2023-07-11 05:40:00,,,,,,,,,,,700
976181,2023-07-11 05:41:00,,,,,,,,,,,700
976182,2023-07-11 05:42:00,,,,,,,,,,,700
976183,2023-07-11 05:43:00,,,,,,,,,,,700
976184,2023-07-11 05:44:00,,,,,,,,,,,700
976185,2023-07-11 05:45:00,,,,,,,,,,,700
976186,2023-07-11 05:46:00,,,,,,,,,,,700
976187,2023-07-11 05:47:00,,,,,,,,,,,700
976188,2023-07-11 05:48:00,,,,,,,,,,,700
976189,2023-07-11 05:49:00,,,,,,,,,,,700
976190,2023-07-11 05:50:00,,,,,,,,,,,700
976191,2023-07-11 05:51:00,,,,,,,,,,,700
976192,2023-07-11 05:52:00,,,,,,,,,,,700
976193,2023-07-11 05:53:00,,,,,,,,,,,700
976194,2023-07-11 05:54:00,,,,,,,,,,,700
976195,2023-07-11 05:55:00,,,,,,,,,,,700
976196,2023-07-11 05:56:00,,,,,,,,,,,700
976197,2023-07-11 05:57:00,,,,,,,,,,,700
976198,2023-07-11 05:58:00,,,,,,,,,,,700
976199,2023-07-11 05:59:00,,,,,,,,,,,700
976200,2023-07-11 06:00:00,,,,,,,,,,,700
976201,2023-07-11 06:01:00,,,,,,,,,,,700
976202,2023-07-11 06:02:00,,,,,,,,,,,700
976203,2023-07-11 06:03:00,,,,,,,,,,,700
976204,2023-07-11 06:04:00,,,,,,,,,,,700
976205,2023-07-11 06:05:00,,,,,,,,,,,700
976206,2023-07-11 06:06:00,,,,,,,,,,,700
976207,2023-07-11 06:07:00,,,,,,,,,,,700
976208,2023-07-11 06:08:00,,,,,,,,,,,700
976209,2023-07-11 06:09:00,,,,,,,,,,,700
976210,2023-07-11 06:10:00,,,,,,,,,,,700
976211,2023-07-11 06:11:00,,,,,,,,,,,700
976212,2023-07-11 06:12:00,,,,,,,,,,,700
976213,2023-07-11 06:13:00,,,,,,,,,,,700
976214,2023-07-11 06:14:00,,,,,,,,,,,700
976215,2023-07-11 06:15:00,,,,,,,,,,,700
976216,2023-07-11 06:16:00,,,,,,,,,,,700
976217,2023-07-11 06:17:00,,,,,,,,,,,700
976218,2023-07-11 06:18:00,,,,,,,,,,,700
976219,2023-07-11 06:19:00,,,,,,,,,,,700
976220,2023-07-11 06:20:00,,,,,,,,,,,700
976221,2023-07-11 06:21:00,,,,,,,,,,,700
976222,2023-07-11 06:22:00,,,,,,,,,,,700
976223,2023-07-11 06:23:00,,,,,,,,,,,700
976224,2023-07-11 06:24:00,,,,,,,,,,,700
976225,2023-07-11 06:25:00,,,,,,,,,,,700
976226,2023-07-11 06:26:00,,,,,,,,,,,700
976227,2023-07-11 06:27:00,,,,,,,,,,,700
976228,2023-07-11 06:28:00,,,,,,,,,,,700
976229,2023-07-11 06:29:00,,,,,,,,,,,700
976230,2023-07-11 06:30:00,,,,,,,,,,,700
976231,2023-07-11 06:31:00,,,,,,,,,,,700
976232,2023-07-11 06:32:00,,,,,,,,,,,700
976233,2023-07-11 06:33:00,,,,,,,,,,,700
976234,2023-07-11 06:34:00,,,,,,,,,,,700
976235,2023-07-11 06:35:00,,,,,,,,,,,700
976236,2023-07-11 06:36:00,,,,,,,,,,,700
976237,2023-07-11 06:37:00,,,,,,,,,,,700
976238,2023-07-11 06:38:00,,,,,,,,,,,700
976239,2023-07-11 06:39:00,,,,,,,,,,,700
976240,2023-07-11 06:40:00,,,,,,,,,,,700
976241,2023-07-11 06:41:00,,,,,,,,,,,700
976242,2023-07-11 06:42:00,,,,,,,,,,,700
976243,2023-07-11 06:43:00,,,,,,,,,,,700
976244,2023-07-11 06:44:00,,,,,,,,,,,700
976245,2023-07-11 06:45:00,,,,,,,,,,,700
976246,2023-07-11 06:46:00,,,,,,,,,,,700
976247,2023-07-11 06:47:00,,,,,,,,,,,700
976248,2023-07-11 06:48:00,,,,,,,,,,,700
976249,2023-07-11 06:49:00,,,,,,,,,,,700
976250,2023-07-11 06:50:00,,,,,,,,,,,700
976251,2023-07-11 06:51:00,,,,,,,,,,,700
976252,2023-07-11 06:52:00,,,,,,,,,,,700
976253,2023-07-11 06:53:00,,,,,,,,,,,700
976254,2023-07-11 06:54:00,,,,,,,,,,,700
976255,2023-07-11 06:55:00,,,,,,,,,,,700
976256,2023-07-11 06:56:00,,,,,,,,,,,700
976257,2023-07-11 06:57:00,,,,,,,,,,,700
976258,2023-07-11 06:58:00,,,,,,,,,,,700
976259,2023-07-11 06:59:00,,,,,,,,,,,700
976260,2023-07-11 07:00:00,,,,,,,,,,,700
976261,2023-07-11 07:01:00,,,,,,,,,,,700
976262,2023-07-11 07:02:00,,,,,,,,,,,700
976263,2023-07-11 07:03:00,,,,,,,,,,,700
976264,2023-07-11 07:04:00,,,,,,,,,,,700
976265,2023-07-11 07:05:00,,,,,,,,,,,700
976266,2023-07-11 07:06:00,,,,,,,,,,,700
976267,2023-07-11 07:07:00,,,,,,,,,,,700
976268,2023-07-11 07:08:00,,,,,,,,,,,700
976269,2023-07-11 07:09:00,,,,,,,,,,,700
976270,2023-07-11 07:10:00,,,,,,,,,,,700
976271,2023-07-11 07:11:00,,,,,,,,,,,700
976272,2023-07-11 07:12:00,,,,,,,,,,,700
976273,2023-07-11 07:13:00,,,,,,,,,,,700
976274,2023-07-11 07:14:00,,,,,,,,,,,700
976275,2023-07-11 07:15:00,,,,,,,,,,,700
976276,2023-07-11 07:16:00,,,,,,,,,,,700
976277,2023-07-11 07:17:00,,,,,,,,,,,700
976278,2023-07-11 07:18:00,,,,,,,,,,,700
976279,2023-07-11 07:19:00,,,,,,,,,,,700
976280,2023-07-11 07:20:00,,,,,,,,,,,700
976281,2023-07-11 07:21:00,,,,,,,,,,,700
976282,2023-07-11 07:22:00,,,,,,,,,,,700
976283,2023-07-11 07:23:00,,,,,,,,,,,700
976284,2023-07-11 07:24:00,,,,,,,,,,,700
976285,2023-07-11 07:25:00,,,,,,,,,,,700
976286,2023-07-11 07:26:00,,,,,,,,,,,700
976287,2023-07-11 07:27:00,,,,,,,,,,,700
976288,2023-07-11 07:28:00,,,,,,,,,,,700
976289,2023-07-11 07:29:00,,,,,,,,,,,700
976290,2023-07-11 07:30:00,,,,,,,,,,23.80242705,700
976291,2023-07-11 07:31:00,,,,,,,31.1921,28.9656,30.7676,23.78022505,700
976292,2023-07-11 07:32:00,,,,,,,31.1489,29.8566,,23.76020922,700
976293,2023-07-11 07:33:00,,,,,,,31.1216,30.8131,32.1405,23.74019338,700
976294,2023-07-11 07:34:00,,,,,,,31.1079,31.6848,32.5418,23.72017755,700
976295,2023-07-11 07:35:00,,,,,,,31.1015,32.5681,32.9404,23.70016171,700
976296,2023-07-11 07:36:00,,,,,,,31.0783,33.2887,33.1608,23.79846328,700
976297,2023-07-11 07:37:00,,,,,,,31.0508,33.9279,33.3612,23.75060576,700
976298,2023-07-11 07:38:00,,,,,,,31.0593,34.4702,33.5204,23.70043595,700
976299,2023-07-11 07:39:00,,,,,,,31.0257,34.9387,33.6467,23.68021162,700
976300,2023-07-11 07:40:00,,,,,,,31.0117,,33.7468,23.66024932,700
976301,2023-07-11 07:41:00,,,,,,,31.0469,35.6688,33.8312,23.64028701,700
976302,2023-07-11 07:42:00,,,,,,,30.9881,36.0101,33.8977,23.62032471,700
976303,2023-07-11 07:43:00,,,,,,,30.9592,36.3155,33.9643,23.60036241,700
976304,2023-07-11 07:44:00,,,,,,,30.9486,36.5555,34.0164,23.57542023,700
976305,2023-07-11 07:45:00,,,,,,,30.9409,36.8055,34.0517,23.55038606,700
976306,2023-07-11 07:46:00,,,,,,,30.8992,36.9844,,23.5253519,700
976307,2023-07-11 07:47:00,,,,,,,30.8966,37.1459,34.1223,23.50031773,700
976308,2023-07-11 07:48:00,,,,,,,,37.2838,34.1576,23.45059622,700
976309,2023-07-11 07:49:00,,,,,,,30.9157,37.4229,34.1929,23.40055735,700
976310,2023-07-11 07:50:00,,,,177.0,0.1752,0.1363,30.8783,37.5341,34.2343,23.37531468,700
976311,2023-07-11 07:51:00,,,,0.4059,0.4019,0.3126,30.8515,37.6438,34.2773,23.35035149,700
976312,2023-07-11 07:52:00,,,,0.6347,0.6285,0.4889,30.8722,37.7358,34.3258,23.32538831,700
976313,2023-07-11 07:53:00,,,,0.8636,0.8551,0.6652,30.8039,37.8415,34.3803,23.30042512,700
976314,2023-07-11 07:54:00,,,,1.0925,1.0817,0.8415,,37.9318,34.4349,23.26714998,700
976315,2023-07-11 07:55:00,,,,1.3213,1.3083,1.0177,30.8208,37.9825,34.4894,23.23373057,700
976316,2023-07-11 07:56:00,,,,1.5502,1.5349,,30.8191,,34.4899,23.20031115,700
976317,2023-07-11 07:57:00,,,,1.7791,1.7615,1.3703,30.8169,38.1389,34.4774,23.16696054,700
976318,2023-07-11 07:58:00,,,,2.0079,1.9881,1.5466,,38.1718,34.4649,23.13361057,700
976319,2023-07-11 07:59:00,,,,2.2368,2.2148,1.7229,30.7626,38.2316,34.4524,23.10026061,700
976320,2023-07-11 08:00:00,,,,2.4657,2.4414,1.8992,30.7674,38.2589,34.4399,23.19888623,700
976321,2023-07-11 08:01:00,,,,2.6945,,2.0755,30.7492,38.3108,34.4274,23.10091482,700
976322,2023-07-11 08:02:00,,,,2.9234,2.8946,2.2518,30.7188,38.3318,34.4149,23.08349033,700
976323,2023-07-11 08:03:00,,,,3.1523,3.1212,2.4281,30.6792,38.3692,34.4024,23.06682823,700
976324,2023-07-11 08:04:00,,,,3.3811,3.3478,2.6043,30.6616,38.3982,34.3899,23.05016613,700
976325,2023-07-11 08:05:00,,,,3.61,3.5744,2.7806,30.6056,38.3349,34.3774,23.03350403,700
976326,2023-07-11 08:06:00,,,,3.8389,,2.9569,30.6976,38.2531,34.3649,23.01684192,700
976327,2023-07-11 08:07:00,,,,4.0677,4.0277,3.1332,30.6269,38.1957,34.3524,23.00017982,700
976328,2023-07-11 08:08:00,,,,4.2966,4.2543,3.3095,30.5809,38.1469,34.3399,23.01649291,700
976329,2023-07-11 08:09:00,,,,4.5255,4.4809,3.4858,30.5661,38.2164,34.3274,23.03316576,700
976330,2023-07-11 08:10:00,,,,4.7543,4.7075,3.6621,30.6119,38.1652,34.3149,23.04983861,700
976331,2023-07-11 08:11:00,,,,4.9832,4.9341,3.8384,30.5086,38.1144,34.3024,23.06651147,700
976332,2023-07-11 08:12:00,,,,5.2121,5.1607,4.0146,30.5192,38.1476,34.2657,23.08318432,700
976333,2023-07-11 08:13:00,,,,5.4409,5.3873,4.1909,30.4855,38.0539,34.2229,23.09985717,700
976334,2023-07-11 08:14:00,,,,5.6698,5.6139,4.3672,30.5051,37.9793,34.1534,23.14954617,700
976335,2023-07-11 08:15:00,,,,5.8987,5.8406,4.5435,30.4854,37.9913,34.0534,23.19952123,700
976336,2023-07-11 08:16:00,,,,6.1275,6.0672,4.7198,,37.9826,33.9813,23.2494739,700
976337,2023-07-11 08:17:00,,,,6.3564,6.2938,4.8961,30.3779,38.0293,33.9412,23.29942636,700
976338,2023-07-11 08:18:00,,,,6.5853,6.5204,5.0724,30.3889,38.0028,33.9011,23.29239661,700
976339,2023-07-11 08:19:00,,,,6.8141,,5.2487,30.3783,37.9404,33.8611,23.28470577,700
976340,2023-07-11 08:20:00,,,,,6.9736,5.4249,30.3685,37.9542,,23.27701494,700
976341,2023-07-11 08:21:00,,,,7.2719,7.2002,5.6012,,37.8786,33.7925,23.26932411,700
976342,2023-07-11 08:22:00,,,,7.5008,7.4268,5.7775,30.2291,37.8705,33.7767,23.26163327,700
976343,2023-07-11 08:23:00,,,,7.7296,7.6535,5.9538,30.1984,37.8907,33.7609,23.25394244,700
976344,2023-07-11 08:24:00,,,,7.9585,7.8801,6.1301,,37.9104,33.7451,23.24625161,700
976345,2023-07-11 08:25:00,,,,8.1874,8.1067,6.3064,,37.9264,33.7293,23.23856077,700
976346,2023-07-11 08:26:00,,,,8.4162,8.3333,6.4827,30.0995,37.9314,33.7136,23.23086994,700
976347,2023-07-11 08:27:00,,,,8.6451,8.5599,,30.0539,37.9358,33.6978,23.22317911,700
976348,2023-07-11 08:28:00,,,,,8.7865,6.8352,,37.9259,,23.21548827,700
976349,2023-07-11 08:29:00,,,,9.1028,9.0131,7.0115,30.0107,37.9364,33.6662,23.20779744,700
976350,2023-07-11 08:30:00,,,,9.3317,9.2397,7.1878,30.0346,37.9588,33.6504,23.20010661,700
976351,2023-07-11 08:31:00,,,,9.5606,9.4664,7.3641,29.9776,37.9209,33.6346,23.1859136,700
976352,2023-07-11 08:32:00,,,,9.7894,,7.5404,29.9392,37.9282,33.6188,23.17162986,700
976353,2023-07-11 08:33:00,,,,10.0183,9.9196,7.7167,29.9492,37.9089,33.6031,23.15734612,700
976354,2023-07-11 08:34:00,,,,10.2472,10.1462,,29.9006,37.9006,33.7207,23.14306237,700
976355,2023-07-11 08:35:00,,,,,10.3728,8.0693,29.9069,,33.7054,23.12877863,700
976356,2023-07-11 08:36:00,,,,10.7049,10.5994,8.2455,29.8966,37.9279,33.7418,23.11449489,700
976357,2023-07-11 08:37:00,,,,10.9338,,8.4218,29.8404,37.8908,,23.10021115,700
976358,2023-07-11 08:38:00,,,,11.1626,11.0526,8.5981,29.8407,37.8959,33.6598,23.07533799,700
976359,2023-07-11 08:39:00,,,,11.3915,11.2793,8.7744,29.8291,37.8995,33.7913,23.05030623,700
976360,2023-07-11 08:40:00,,,,11.6204,11.5059,8.9507,29.8109,37.9186,33.7732,23.02527447,700
976361,2023-07-11 08:41:00,,,,11.8492,11.7325,,29.8458,37.9181,,23.00024271,700
976362,2023-07-11 08:42:00,,,,12.0781,11.9591,9.3033,,37.9091,33.7368,22.98020456,700
976363,2023-07-11 08:43:00,,,,,12.1857,9.4796,29.7629,37.8964,33.7187,22.9602153,700
976364,2023-07-11 08:44:00,,,,12.5358,12.4123,9.6558,,37.8982,33.7005,22.94022605,700
976365,2023-07-11 08:45:00,,,,12.7647,12.6389,9.8321,29.7682,37.9095,33.6823,22.92023679,700
976366,2023-07-11 08:46:00,,,,12.9936,12.8655,10.0084,29.7197,37.8993,33.6642,22.90024754,700
976367,2023-07-11 08:47:00,,,,13.2224,13.0922,10.1847,29.7374,37.9182,,22.89176863,700
976368,2023-07-11 08:48:00,,,,13.4513,13.3188,,29.7091,37.9073,33.6278,22.88343428,700
976369,2023-07-11 08:49:00,,,,13.6802,13.5454,10.5373,29.6512,37.8733,33.6097,22.87509993,700
976370,2023-07-11 08:50:00,,,,,,10.7136,29.6486,37.8893,33.6938,22.86676558,700
976371,2023-07-11 08:51:00,,,,14.1379,13.9986,10.8899,29.6118,37.8781,33.6596,22.85843123,700
976372,2023-07-11 08:52:00,,,,14.3668,14.2252,11.0661,29.6123,37.8784,33.5915,22.85009688,700
976373,2023-07-11 08:53:00,,,,14.5957,14.4518,11.2424,29.6085,37.8429,,22.84176253,700
976374,2023-07-11 08:54:00,,,,14.8245,14.6784,11.4187,,37.8419,33.5705,22.83342817,700
976375,2023-07-11 08:55:00,,,,15.0534,14.9051,,29.5528,37.8215,33.5599,22.82509382,700
976376,2023-07-11 08:56:00,,,,15.2823,15.1317,11.7713,29.5571,37.8195,33.5494,22.81675947,700
976377,2023-07-11 08:57:00,,,,15.5111,15.3583,11.9476,29.5108,37.7982,33.5389,22.80842512,700
976378,2023-07-11 08:58:00,,,,15.74,15.5849,12.1239,29.4935,37.7807,33.5284,22.80009077,700
976379,2023-07-11 08:59:00,,,,15.9689,15.8115,12.3002,29.5158,37.7781,33.5178,22.89852072,700
976380,2023-07-11 09:00:00,,,,16.1977,16.0381,12.4764,,37.7795,33.5073,22.85069993,700
976381,2023-07-11 09:01:00,,,,16.4266,16.2647,12.6527,29.4906,37.7727,33.4968,22.8006573,700
976382,2023-07-11 09:02:00,,,,16.6555,16.4913,,29.4785,37.7614,33.4862,22.83290406,700
976383,2023-07-11 09:03:00,,,,16.8843,,13.0053,29.4006,37.7494,33.4757,22.86624735,700
976384,2023-07-11 09:04:00,,,,17.1132,16.9446,13.1816,29.3881,37.7321,33.4652,22.89959065,700
976385,2023-07-11 09:05:00,,,,17.3421,17.1712,13.3579,29.3577,37.7291,33.4547,22.80140447,700
976386,2023-07-11 09:06:00,,,,17.5709,17.3978,13.5342,29.3415,37.7395,33.4441,22.78028499,700
976387,2023-07-11 09:07:00,,,,17.7998,17.6244,13.7105,29.3207,37.7009,33.4336,22.76028925,700
976388,2023-07-11 09:08:00,,,,18.0287,,13.8867,29.3291,37.6911,33.4231,22.74029351,700
976389,2023-07-11 09:09:00,,,,18.2575,18.0776,,29.3065,37.6893,33.4125,22.72029777,700
976390,2023-07-11 09:10:00,,,,18.4864,18.3042,14.2393,29.2504,37.6551,,22.70030202,700
976391,2023-07-11 09:11:00,,,,18.7153,18.5309,14.4156,29.2779,37.6606,33.3938,22.72461591,700
976392,2023-07-11 09:12:00,,,,18.9441,18.7575,14.5919,29.2506,37.6311,33.3861,22.7496076,700
976393,2023-07-11 09:13:00,,,,,18.9841,14.7682,29.2159,37.6441,33.3784,22.77459928,700
976394,2023-07-11 09:14:00,,,,19.4019,19.2107,14.9445,29.2389,37.6146,33.3707,22.79959096,700
976395,2023-07-11 09:15:00,,,,19.6307,19.4373,15.1208,29.1896,37.6191,,22.70174137,700
976396,2023-07-11 09:16:00,,,,19.8596,19.6639,15.2971,29.2078,,33.3553,22.66716379,700
976397,2023-07-11 09:17:00,,,,20.0885,19.8905,15.4733,29.1415,37.5807,33.3476,22.63374448,700
976398,2023-07-11 09:18:00,,,,20.3173,20.1171,15.6496,29.1548,,33.3399,22.60032517,700
976399,2023-07-11 09:19:00,,,,20.5462,20.3438,15.8259,29.1384,37.5692,33.3322,22.69859532,700
976400,2023-07-11 09:20:00,,,,20.7751,20.5704,16.0022,29.1006,37.5495,33.3245,22.66715366,700
976401,2023-07-11 09:21:00,,,,,,16.1785,29.0979,37.5206,33.3168,22.63383625,700
976402,2023-07-11 09:22:00,,,,21.2328,21.0236,16.3548,29.0884,37.5108,33.3092,22.60051883,700
976403,2023-07-11 09:23:00,,,,21.4617,21.2502,16.5311,29.0708,37.5132,33.3015,22.58028807,700
976404,2023-07-11 09:24:00,,,,21.6906,21.4768,16.7074,29.0982,,33.2938,22.56026418,700
976405,2023-07-11 09:25:00,,,,21.9194,21.7034,16.8836,,37.5004,33.2861,22.54024028,700
976406,2023-07-11 09:26:00,,,,22.1483,21.93,17.0599,29.0407,37.5092,33.2784,22.52021638,700
976407,2023-07-11 09:27:00,,,,22.3772,22.1567,17.2362,29.0365,37.4986,33.2707,22.50019248,700
976408,2023-07-11 09:28:00,,,,,22.3833,17.4125,28.9991,37.4827,,22.53299565,700
976409,2023-07-11 09:29:00,,,,22.8349,22.6099,17.5888,28.9793,37.4886,33.2553,22.56631154,700
976410,2023-07-11 09:30:00,,,,23.0638,22.8365,17.7651,28.9784,37.4606,33.2476,22.59962744,700
976411,2023-07-11 09:31:00,,,683.7989,23.2926,23.0631,17.9414,28.9581,37.4696,33.2399,22.50136159,700
976412,2023-07-11 09:32:00,,,,23.5215,23.2897,18.1177,28.9492,37.4592,33.2322,22.48590589,700
976413,2023-07-11 09:33:00,,,683.7391,23.7504,23.5163,18.2939,28.9309,37.4221,33.2245,22.47161674,700
976414,2023-07-11 09:34:00,,,684.0675,23.9792,23.7429,18.4702,28.8937,37.4345,33.2169,22.45732758,700
976415,2023-07-11 09:35:00,,,,24.2081,23.9696,18.6465,28.9082,37.4284,33.2092,22.44303843,700
976416,2023-07-11 09:36:00,,,,,24.1962,18.8228,28.9077,37.4192,33.2015,22.42874928,700
976417,2023-07-11 09:37:00,,,,24.6658,24.4228,18.9991,28.8962,37.4171,33.36,22.41446013,700
976418,2023-07-11 09:38:00,,,683.7993,24.8947,24.6494,19.1754,28.8855,37.3912,,22.40017098,700
976419,2023-07-11 09:39:00,,,684.0002,25.1236,,19.3517,28.8608,37.3903,33.1877,22.44945953,700
976420,2023-07-11 09:40:00,,,683.9129,25.3524,25.1026,,28.8708,37.4042,33.1793,22.49951979,700
976421,2023-07-11 09:41:00,,,683.7382,25.5813,25.3292,19.7042,28.8579,37.3813,,22.4752524,700
976422,2023-07-11 09:42:00,,,683.5586,25.8102,25.5558,19.8805,,37.3917,33.1627,22.45026511,700
976423,2023-07-11 09:43:00,,,683.3777,,25.7825,20.0568,,37.3759,33.1543,22.42527782,700
976424,2023-07-11 09:44:00,,,683.4895,26.2679,26.0091,20.2331,28.7703,,,22.40029053,700
976425,2023-07-11 09:45:00,,,683.6912,26.4968,26.2357,20.4094,,37.3483,33.1377,22.49856201,700
976426,2023-07-11 09:46:00,,,,26.7256,26.4623,20.5857,28.7427,37.3206,33.1294,22.47533465,700
976427,2023-07-11 09:47:00,,,683.5082,26.9545,26.6889,,28.7128,37.3258,,22.45030842,700
976428,2023-07-11 09:48:00,,,683.7216,27.1834,26.9155,20.9383,28.7391,37.3108,33.1127,22.4252822,700
976429,2023-07-11 09:49:00,,,684.0383,27.4122,27.1421,21.1145,28.7006,,33.1044,22.40025597,700
976430,2023-07-11 09:50:00,,,684.0686,27.6411,27.3687,21.2908,28.6728,37.3081,,22.49898363,700
976431,2023-07-11 09:51:00,,,684.0152,27.87,27.5954,21.4671,28.6992,37.2804,33.0877,22.48349127,700
976432,2023-07-11 09:52:00,,,684.0356,28.0989,,21.6434,28.6521,37.2707,33.0794,22.46681304,700
976433,2023-07-11 09:53:00,,,,28.3277,28.0486,21.8197,28.6537,37.2728,,22.4501348,700
976434,2023-07-11 09:54:00,,,,28.5566,28.2752,,28.6184,37.2973,33.0627,22.43345657,700
976435,2023-07-11 09:55:00,,,683.8834,28.7855,28.5018,22.1723,28.6383,37.2883,33.0544,22.41677834,700
976436,2023-07-11 09:56:00,,,,29.0143,28.7284,22.3486,28.6332,37.2507,,22.40010011,700
976437,2023-07-11 09:57:00,,,683.9983,29.2432,,22.5248,,37.2313,33.0377,22.49906096,700
976438,2023-07-11 09:58:00,,,683.8695,29.4721,29.1816,22.7011,28.5911,,33.0294,22.40133012,700
976439,2023-07-11 09:59:00,,,683.6799,29.7009,29.4083,22.8774,28.5724,37.2373,,22.4982183,700
976440,2023-07-11 10:00:00,,,,29.9298,29.6349,23.0537,28.5607,37.2185,33.0127,22.51404889,700
976441,2023-07-11 10:01:00,,,683.5808,30.1587,29.8615,23.23,28.5491,37.1994,33.0044,22.5283538,700
976442,2023-07-11 10:02:00,,,683.2324,30.3875,30.0881,23.4063,28.5475,37.1915,,22.54265871,700
976443,2023-07-11 10:03:00,,,682.7885,30.6164,30.3147,23.5826,28.5126,37.1757,32.9875,22.55696362,700
976444,2023-07-11 10:04:00,,,682.9735,30.8453,30.5413,23.7589,,37.1559,32.9791,22.57126853,700
976445,2023-07-11 10:05:00,,,683.3418,31.0741,30.7679,23.9351,28.4964,37.1582,32.9706,22.58557344,700
976446,2023-07-11 10:06:00,,,683.2956,,30.9945,24.1114,28.4792,37.1307,32.9622,22.59987835,700
976447,2023-07-11 10:07:00,,,683.1236,31.5319,31.2212,24.2877,28.4765,,32.9537,22.57524206,700
976448,2023-07-11 10:08:00,,,683.0558,31.7607,31.4478,,28.4897,37.1291,32.9453,22.55027072,700
976449,2023-07-11 10:09:00,,,683.0189,31.9896,31.6744,24.6403,28.4715,37.1215,32.9368,22.52529939,700
976450,2023-07-11 10:10:00,,,682.7587,32.2185,,24.8166,28.4389,,32.9284,22.50032805,700
976451,2023-07-11 10:11:00,,682.9328,682.4328,32.4473,32.1276,24.9929,28.4014,,32.9199,22.59849835,700
976452,2023-07-11 10:12:00,,,682.8097,32.6762,32.3542,25.1692,28.4192,37.1178,32.9115,22.64929245,700
976453,2023-07-11 10:13:00,,,683.3986,32.9051,32.5808,25.3454,28.3989,37.0978,,22.69933765,700
976454,2023-07-11 10:14:00,,,683.4446,33.1339,32.8074,25.5217,28.3939,37.0654,32.8946,22.60128205,700
976455,2023-07-11 10:15:00,,,683.3295,33.3628,33.0341,,28.3506,,32.8861,22.55060129,700
976456,2023-07-11 10:16:00,,,683.5804,33.5917,33.2607,25.8743,28.3483,37.0784,32.8776,22.50056113,700
976457,2023-07-11 10:17:00,,,683.9439,33.8205,33.4873,26.0506,28.3189,37.0472,32.8692,22.59881033,700
976458,2023-07-11 10:18:00,,,684.0123,34.0494,33.7139,26.2269,28.3184,37.0396,32.8607,22.56705644,700
976459,2023-07-11 10:19:00,,,,34.2783,33.9405,26.4032,28.3271,37.0378,32.8523,22.53371544,700
976460,2023-07-11 10:20:00,,,683.9667,34.5071,34.1671,26.5795,28.2989,37.0191,32.8438,22.50037445,700
976461,2023-07-11 10:21:00,,,683.9384,,34.3937,26.7557,28.2559,37.0011,32.8354,22.54930028,700
976462,2023-07-11 10:22:00,,,683.6762,34.9649,34.6203,,28.2391,36.9995,32.8269,22.59916054,700
976463,2023-07-11 10:23:00,,,683.3448,35.1938,,27.1083,28.2188,36.9866,32.8185,22.50114057,700
976464,2023-07-11 10:24:00,,,683.5247,35.4226,35.0736,27.2846,,36.9802,32.81,22.51648539,700
976465,2023-07-11 10:25:00,,,683.8564,35.6515,35.3002,27.4609,28.2173,36.9782,32.8016,22.53315992,700
976466,2023-07-11 10:26:00,,,,35.8804,35.5268,27.6372,28.1996,36.9589,32.7927,22.54983446,700
976467,2023-07-11 10:27:00,,,,36.1092,35.7534,27.8135,,,32.7838,22.56650899,700
976468,2023-07-11 10:28:00,,,,36.3381,35.98,27.9898,28.1884,36.9396,32.7748,22.58318352,700
976469,2023-07-11 10:29:00,,,684.0417,,36.2066,,,36.9291,32.7658,22.59985805,700
976470,2023-07-11 10:30:00,,,683.94,36.7958,36.4332,28.3423,28.1219,36.9119,32.7569,22.5801982,700
976471,2023-07-11 10:31:00,,,683.8866,37.0247,36.6599,28.5186,28.1114,36.9189,32.7479,22.56022553,700
976472,2023-07-11 10:32:00,,,683.4092,37.2536,36.8865,28.6949,28.0994,36.9081,,22.54025287,700
976473,2023-07-11 10:33:00,,,682.8007,37.4824,37.1131,28.8712,28.1125,36.8993,32.73,22.5202802,700
976474,2023-07-11 10:34:00,,,682.5185,37.7113,37.3397,29.0475,28.0741,36.8857,32.7211,22.50030753,700
976475,2023-07-11 10:35:00,,683.0357,682.3334,37.9402,37.5663,29.2238,28.0592,36.8626,32.7121,22.46711509,700
976476,2023-07-11 10:36:00,,,,,37.7929,29.4001,28.0216,36.8703,32.7032,22.43371592,700
976477,2023-07-11 10:37:00,,,682.8151,38.3979,38.0195,29.5764,28.0379,36.8506,32.6942,22.40031674,700
976478,2023-07-11 10:38:00,,,683.0253,38.6268,38.2461,29.7526,28.0477,36.8589,32.6853,22.49872953,700
976479,2023-07-11 10:39:00,,,683.2104,38.8556,38.4728,29.9289,27.9991,36.8391,32.6763,22.48025411,700
976480,2023-07-11 10:40:00,,,683.1673,39.0845,38.6994,30.1052,27.9791,36.8133,32.6673,22.4602533,700
976481,2023-07-11 10:41:00,,,683.0552,39.3134,,30.2815,27.9593,36.8103,32.6584,22.44025248,700
976482,2023-07-11 10:42:00,,,682.9842,39.5422,39.1526,30.4578,27.9672,,32.6494,22.42025167,700
976483,2023-07-11 10:43:00,,,682.9252,39.7711,39.3792,30.6341,27.9291,36.7917,32.6405,22.40025085,700
976484,2023-07-11 10:44:00,,683.1077,682.5223,40.0,39.6058,30.8104,27.9286,36.7993,32.6315,22.38024476,700
976485,2023-07-11 10:45:00,,682.8484,682.0148,40.2288,39.8324,30.9867,27.9169,36.7994,32.6226,22.3602386,700
976486,2023-07-11 10:46:00,,682.9371,682.1922,40.4577,,31.1629,27.8817,36.7804,32.6136,22.34023244,700
976487,2023-07-11 10:47:00,,,682.5756,40.6866,40.2857,31.3392,27.8642,36.7696,32.6047,22.32022628,700
976488,2023-07-11 10:48:00,,682.9475,682.3997,40.9154,40.5123,31.5155,27.8624,36.7493,32.5951,22.30022013,700
976489,2023-07-11 10:49:00,,682.6551,682.0612,41.1443,40.7389,31.6918,27.8394,,,22.28901259,700
976490,2023-07-11 10:50:00,,682.9787,,41.3732,40.9655,31.8681,27.8279,36.7309,32.5748,22.27790328,700
976491,2023-07-11 10:51:00,,,682.5812,,41.1921,32.0444,,36.7277,32.5646,22.26679397,700
976492,2023-07-11 10:52:00,,,682.5653,41.8309,41.4187,32.2207,27.8078,36.7083,32.5545,22.25568467,700
976493,2023-07-11 10:53:00,,,682.4425,42.0598,41.6453,,27.8082,36.7096,32.5443,22.24457536,700
976494,2023-07-11 10:54:00,,,682.5033,42.2887,41.8719,32.5732,,36.6919,32.5341,22.23346605,700
976495,2023-07-11 10:55:00,,,682.6181,42.5175,42.0986,32.7495,27.7325,36.6932,,22.22235675,700
976496,2023-07-11 10:56:00,,,682.6508,42.7464,42.3252,32.9258,27.7485,36.6691,32.5138,22.21124744,700
976497,2023-07-11 10:57:00,,,682.6586,42.9753,42.5518,33.1021,27.7371,36.6865,32.5036,22.20013813,700
976498,2023-07-11 10:58:00,,,682.6114,43.2041,42.7784,33.2784,27.7215,36.6404,32.4935,22.18902001,700
976499,2023-07-11 10:59:00,,,682.5478,,,33.4547,27.7243,36.6362,32.4833,22.17790178,700
976500,2023-07-11 11:00:00,,682.9791,682.4549,43.6619,43.2316,,27.7271,36.6025,32.4731,22.16678355,700
976501,2023-07-11 11:01:00,,682.8219,682.3533,43.8907,43.4582,33.8073,27.7003,36.6191,,22.15566532,700
976502,2023-07-11 11:02:00,,682.9508,682.3519,44.1196,43.6848,33.9835,27.7194,36.6306,32.4528,22.14454709,700
976503,2023-07-11 11:03:00,,,682.3808,44.3485,43.9115,34.1598,27.7084,36.6382,32.4427,22.13342886,700
976504,2023-07-11 11:04:00,,682.9297,682.3528,44.5773,44.1381,34.3361,27.7075,36.6497,32.4325,22.12231063,700
976505,2023-07-11 11:05:00,,682.5573,682.3077,44.8062,44.3647,34.5124,27.6745,36.6263,32.4223,22.1111924,700
976506,2023-07-11 11:06:00,,682.8127,682.3852,45.0351,44.5913,34.6887,27.6603,36.6384,32.4122,22.10007417,700
976507,2023-07-11 11:07:00,,,682.4999,45.2639,44.8179,,27.6403,36.6019,,22.00089126,700
976508,2023-07-11 11:08:00,,,683.1266,45.4928,45.0445,35.0413,27.6296,36.5992,32.3885,21.9505285,700
976509,2023-07-11 11:09:00,,,683.9036,45.7217,45.2711,35.2176,27.6114,36.5814,32.3742,21.90061108,700
976510,2023-07-11 11:10:00,,,683.4233,45.9505,45.4977,35.3938,27.6182,36.5617,32.36,21.85065015,700
976511,2023-07-11 11:11:00,,682.9865,682.5737,46.1794,45.7244,35.5701,27.6285,36.5544,32.3457,21.80068868,700
976512,2023-07-11 11:12:00,,682.4809,682.0081,46.4083,,35.7464,27.5917,36.5494,32.3314,21.75046883,700
976513,2023-07-11 11:13:00,685.4092,,681.5282,46.6371,46.1776,35.9227,27.5918,36.5241,32.3171,21.70024537,700
976514,2023-07-11 11:14:00,,682.2857,,,46.4042,,27.6044,36.5218,32.3028,21.69414762,700
976515,2023-07-11 11:15:00,,682.6797,681.4551,47.0949,46.6308,36.2753,27.5894,36.5019,32.2885,21.68826583,700
976516,2023-07-11 11:16:00,,682.4073,681.3541,47.3237,46.8574,36.4516,27.5962,36.4829,32.2742,21.68238404,700
976517,2023-07-11 11:17:00,685.0308,681.9317,681.2156,47.5526,,36.6279,27.5784,36.4707,32.2599,21.67650225,700
976518,2023-07-11 11:18:00,683.6018,680.5598,679.8273,47.7815,47.3106,36.8041,27.5708,36.4607,32.2456,21.67062047,700
976519,2023-07-11 11:19:00,681.8609,678.9214,678.0674,48.0103,47.5373,36.9804,,36.4591,32.2314,21.66473868,700
976520,2023-07-11 11:20:00,681.9753,679.0267,678.2317,48.2392,47.7639,37.1567,27.5606,,32.2171,21.65885689,700
976521,2023-07-11 11:21:00,682.6466,679.6554,678.9737,48.4681,47.9905,,27.5623,,32.2028,21.6529751,700
976522,2023-07-11 11:22:00,681.7995,678.6816,678.1423,48.6969,48.2171,37.5093,27.5696,36.4196,32.2104,21.64709331,700
976523,2023-07-11 11:23:00,,677.2325,676.8443,48.9258,48.4437,37.6856,,36.4022,32.2235,21.64121152,700
976524,2023-07-11 11:24:00,679.9347,676.7203,676.2415,49.1547,48.6703,37.8619,27.5516,,32.2365,21.63532973,700
976525,2023-07-11 11:25:00,679.5929,676.4974,675.8534,49.3836,48.8969,38.0382,,36.3818,32.2496,21.62944794,700
976526,2023-07-11 11:26:00,679.6874,676.5778,675.8962,49.6124,49.1235,38.2144,27.5618,36.3741,32.2626,21.62356615,700
976527,2023-07-11 11:27:00,679.9131,676.7494,676.0683,49.8413,49.3502,38.3907,27.5635,36.3541,32.2756,21.61768437,700
976528,2023-07-11 11:28:00,679.3086,676.0929,675.3893,50.0702,49.5768,,27.5666,36.3583,32.2887,21.61180258,700
976529,2023-07-11 11:29:00,678.4525,675.1856,674.4522,,49.8034,38.7433,27.5524,36.3409,32.3017,21.60592079,700
976530,2023-07-11 11:30:00,677.0714,,672.7709,50.5279,50.03,38.9196,27.5734,36.3107,32.3148,21.600039,700
976531,2023-07-11 11:31:00,675.5286,671.2242,670.8606,50.7568,50.2566,39.0959,29.6009,36.3208,32.3278,21.62481942,700
976532,2023-07-11 11:32:00,673.9733,669.6685,669.0618,51.9315,,41.0775,31.2488,36.3208,32.3409,21.64980249,700
976533,2023-07-11 11:33:00,672.4142,668.2842,667.2967,53.3916,,43.6037,32.7045,36.3108,32.3539,21.67478556,700
976534,2023-07-11 11:34:00,,667.6778,666.4916,51.6537,51.8202,41.8395,34.0505,36.3209,,21.69976862,700
976535,2023-07-11 11:35:00,671.0454,667.3041,665.9736,,,38.7917,,36.3808,32.38,21.70619315,700
976536,2023-07-11 11:36:00,671.8155,668.0798,666.6797,,48.5514,,36.8012,36.4093,32.3931,21.71244362,700
976537,2023-07-11 11:37:00,672.9867,669.1995,667.7521,45.9166,47.2381,36.2442,38.2728,36.4415,32.4189,21.71869409,700
976538,2023-07-11 11:38:00,672.5969,668.6179,666.9503,47.1051,49.1547,37.6472,39.6457,36.4623,32.4589,21.72494455,700
976539,2023-07-11 11:39:00,671.7382,667.5253,665.5856,49.0615,52.0414,39.7848,40.9706,36.5006,32.4989,21.73119502,700
976540,2023-07-11 11:40:00,665.9444,661.7473,660.1569,,56.3758,52.1457,43.1388,36.5764,32.5389,21.73744549,700
976541,2023-07-11 11:41:00,658.6538,654.5482,653.4956,60.1861,61.1492,67.6072,44.5331,36.4847,32.5789,21.74369596,700
976542,2023-07-11 11:42:00,657.1975,653.4274,651.8945,61.6778,62.6488,72.5555,43.6937,36.2401,,21.74994642,700
976543,2023-07-11 11:43:00,657.5194,654.1591,651.8357,61.7841,63.1504,74.2995,40.8782,,33.0563,21.75619689,700
976544,2023-07-11 11:44:00,656.1553,652.5096,650.6418,63.4207,65.0048,77.1351,40.7658,36.3117,33.1763,21.76244736,700
976545,2023-07-11 11:45:00,654.2886,650.1504,649.1095,65.5132,67.2624,80.2959,41.8694,36.4091,33.2481,21.76869783,700
976546,2023-07-11 11:46:00,655.71,651.5999,649.9664,69.5989,73.0618,85.0174,43.1776,36.5123,,21.77494829,700
976547,2023-07-11 11:47:00,,654.1864,651.5364,74.2796,79.9186,90.2047,44.4307,36.5945,,21.78119876,700
976548,2023-07-11 11:48:00,658.2412,654.2278,,76.5299,82.6152,91.7057,44.0688,36.3809,33.4937,21.78744923,700
976549,2023-07-11 11:49:00,657.6786,653.4964,651.8304,78.0421,84.0486,92.0872,41.2307,36.0906,33.7404,21.79369969,700
976550,2023-07-11 11:50:00,658.1134,654.1217,652.4179,88.5252,95.5178,,40.7905,36.2176,33.84,21.79995016,700
976551,2023-07-11 11:51:00,658.8362,655.1388,653.1868,101.5995,109.8859,122.4456,42.2474,36.4244,33.89,21.82478677,700
976552,2023-07-11 11:52:00,658.7381,654.8689,652.8417,98.4446,106.5058,118.3467,43.9589,36.7131,33.94,21.84977045,700
976553,2023-07-11 11:53:00,658.3948,654.2145,652.1638,90.44,97.8221,107.9291,44.6118,36.5877,33.99,21.87475414,700
976554,2023-07-11 11:54:00,658.2754,654.0952,652.1494,,83.5542,93.1968,41.9089,36.2223,34.4108,21.89973783,700
976555,2023-07-11 11:55:00,658.2218,654.1332,652.3301,,,77.1955,39.8927,36.0322,34.66,21.90449671,700
976556,2023-07-11 11:56:00,657.7056,653.7002,651.9518,62.7673,64.4471,73.8637,41.3499,36.4281,34.5403,21.90904143,700
976557,2023-07-11 11:57:00,657.0527,,651.4083,63.3674,65.0068,74.2754,42.6877,36.7947,34.5532,21.91358614,700
976558,2023-07-11 11:58:00,656.6473,652.8065,650.9926,63.6488,65.4426,74.3549,43.8844,36.9896,34.62,21.91813085,700
976559,2023-07-11 11:59:00,656.3159,652.5599,650.6152,63.8349,65.8414,74.3351,44.7287,37.0186,34.6868,21.92267557,700
976560,2023-07-11 12:00:00,655.6604,651.8594,649.6908,64.3282,65.9443,75.9098,42.2942,,,21.92722028,700
976561,2023-07-11 12:01:00,654.9095,651.0253,648.6055,64.9118,65.9601,77.9539,40.1148,36.2042,35.0648,21.931765,700
976562,2023-07-11 12:02:00,654.7297,650.6073,648.8623,65.3933,69.2112,78.2946,,36.6769,34.9898,21.93630971,700
976563,2023-07-11 12:03:00,654.7189,650.3126,649.5164,65.8446,73.4198,78.1312,42.5786,36.9798,34.9149,21.94085442,700
976564,2023-07-11 12:04:00,654.7416,650.4373,649.6542,,75.9297,75.9261,43.9656,37.2592,34.98,21.94539914,700
976565,2023-07-11 12:05:00,,650.6838,649.6422,68.6163,77.9465,73.1282,44.6115,37.0744,35.0798,21.94994385,700
976566,2023-07-11 12:06:00,655.4626,651.3687,650.4346,71.3667,80.8809,74.0502,42.3703,,35.3935,21.95448857,700
976567,2023-07-11 12:07:00,656.3457,652.1834,651.4653,74.4862,84.0872,76.0744,40.4389,36.2084,35.4528,21.95903328,700
976568,2023-07-11 12:08:00,,652.3354,651.7342,74.8185,84.0873,75.9785,41.2075,36.5433,35.3527,21.96357799,700
976569,2023-07-11 12:09:00,656.7644,652.2935,651.7803,74.3353,83.1493,75.2621,42.8247,36.9227,35.3315,21.96812271,700
976570,2023-07-11 12:10:00,656.4161,651.9054,651.6471,75.1693,84.5083,76.2838,44.2656,37.2119,35.3981,21.97266742,700
976571,2023-07-11 12:11:00,655.9317,651.4173,651.4621,76.3835,86.5302,77.8071,44.2709,,35.4647,21.97721214,700
976572,2023-07-11 12:12:00,656.5062,652.5093,651.9004,167.7311,176.3562,168.3079,41.8586,36.7596,,21.98175685,700
976573,2023-07-11 12:13:00,657.3917,654.0652,652.5218,,291.9684,284.9394,38.3254,36.3532,35.1588,21.98630156,700
976574,2023-07-11 12:14:00,657.7663,654.4576,,325.1901,331.4691,324.8803,38.3973,35.9243,34.9389,21.99084628,700
976575,2023-07-11 12:15:00,657.9855,654.4961,653.4071,341.0498,347.8167,,38.5885,35.4746,34.6054,21.99539099,700
976576,2023-07-11 12:16:00,,653.7247,652.8591,350.1976,356.7833,351.2564,38.7946,35.1784,34.3578,21.99993571,700
976577,2023-07-11 12:17:00,657.8144,652.7159,652.0276,357.3773,363.5857,359.0131,39.0227,34.7815,33.9059,22.03284292,700
976578,2023-07-11 12:18:00,656.8361,653.0235,651.9615,363.9264,370.1591,366.3561,39.5083,34.3838,33.7058,22.06615713,700
976579,2023-07-11 12:19:00,655.6003,653.7281,652.1262,370.2853,376.6634,373.5743,,34.0968,33.4594,22.09947135,700
976580,2023-07-11 12:20:00,655.3237,653.8858,,371.7084,378.1191,375.1898,39.8417,,33.2796,22.14931644,700
976581,2023-07-11 12:21:00,655.3237,653.8858,,371.7084,378.1191,375.1898,,33.7537,33.1063,22.19942827,700
976582,2023-07-11 12:22:00,,,,,,,41.0096,,32.9649,22.23295109,700
976583,2023-07-11 12:23:00,655.5073,652.8098,650.3953,421.9769,429.1722,432.6495,41.6779,33.3967,32.8898,22.2662822,700
976584,2023-07-11 12:24:00,,652.3662,649.8261,431.5275,437.5134,443.4258,42.1356,,32.8146,22.29961332,700
976585,2023-07-11 12:25:00,654.7797,651.9332,649.7584,,447.2013,453.7222,42.6179,33.1014,32.7195,22.39937765,700
976586,2023-07-11 12:26:00,654.6791,651.5033,649.8413,452.2916,457.2933,463.8744,43.3083,33.0485,32.6195,22.49926518,700
976587,2023-07-11 12:27:00,654.0047,651.1895,649.3564,,466.5379,475.5928,,32.9848,,22.40131578,700
976588,2023-07-11 12:28:00,,650.9096,648.7059,472.0875,475.5352,,44.55,32.9478,32.6292,22.49882447,700
976589,2023-07-11 12:29:00,652.5788,650.2001,648.0195,481.8989,484.7431,498.0588,44.8271,32.8439,32.6454,22.54939196,700
976590,2023-07-11 12:30:00,652.0713,649.3626,647.3225,491.7069,494.0138,507.7874,45.9126,,32.6616,22.59937054,700
976591,2023-07-11 12:31:00,651.6317,649.5732,646.7565,494.7341,494.9551,514.9072,46.2889,32.8399,32.6778,22.69846998,700
976592,2023-07-11 12:32:00,651.2128,650.1039,646.2306,495.69,493.3522,521.2301,47.1453,32.8327,32.6941,22.60147907,700
976593,2023-07-11 12:33:00,651.0438,649.8612,,,497.1565,527.2891,48.6823,33.1075,32.7103,22.69899567,700
976594,2023-07-11 12:34:00,650.9509,649.3831,646.0967,505.5086,502.6073,533.2679,48.0328,33.2494,32.7265,22.71979923,700
976595,2023-07-11 12:35:00,,651.2665,648.0109,511.8236,,540.2577,48.5073,33.3822,32.7427,22.73979774,700
976596,2023-07-11 12:36:00,656.3547,653.8525,650.4963,518.4013,514.7493,547.5482,48.7262,33.4958,32.7589,22.75979624,700
976597,2023-07-11 12:37:00,656.9924,654.9861,651.5012,526.3403,522.8956,555.3328,49.3463,33.6485,32.7751,22.77979475,700
976598,2023-07-11 12:38:00,656.8838,655.6729,652.0505,534.6979,531.6556,563.2692,50.2294,,32.7913,22.79979326,700
976599,2023-07-11 12:39:00,657.1034,656.2616,652.26,543.4973,540.0984,571.8772,50.5395,,32.8201,22.89896031,700
976600,2023-07-11 12:40:00,657.4195,656.8214,652.3693,552.4268,548.4477,,51.4823,33.9499,,22.93292767,700
976601,2023-07-11 12:41:00,656.8023,656.1014,651.8498,562.4968,,589.7422,52.0404,34.1472,32.9059,22.96620157,700
976602,2023-07-11 12:42:00,655.9014,654.9922,651.1392,572.9135,569.2636,598.8783,,34.2472,32.9488,22.99947548,700
976603,2023-07-11 12:43:00,655.5222,654.9268,650.7165,582.2198,577.7598,607.7282,53.8484,,32.9917,23.09866978,700
976604,2023-07-11 12:44:00,,655.1732,650.3798,591.1944,585.6038,616.4925,53.7079,34.3941,33.0805,23.14946715,700
976605,2023-07-11 12:45:00,654.8091,654.6754,650.0835,598.1757,592.9749,624.2541,50.1456,35.0867,33.1801,23.19959931,700
976606,2023-07-11 12:46:00,654.2406,653.9581,649.7991,604.5691,600.2065,631.72,48.9954,35.6083,33.3203,23.10106131,700
976607,2023-07-11 12:47:00,654.7507,654.0478,650.3557,611.8594,609.6489,630.0424,,36.0261,33.4561,23.14943066,700
976608,2023-07-11 12:48:00,655.5814,654.3775,651.1623,619.4165,619.7485,625.6465,48.5955,36.3904,33.5758,23.19939239,700
976609,2023-07-11 12:49:00,655.8491,654.4003,651.0469,621.7026,623.8078,626.8976,47.9859,36.7036,33.7205,23.10082382,700
976610,2023-07-11 12:50:00,655.9517,654.3334,650.6614,,626.0969,629.8037,48.2107,36.7798,33.8473,23.1330623,700
976611,2023-07-11 12:51:00,655.9402,654.2739,650.6729,621.9472,626.8355,631.3893,48.1708,36.9004,33.9472,23.16639762,700
976612,2023-07-11 12:52:00,655.8949,654.2166,650.8017,621.0844,627.1157,632.5845,48.2471,37.0357,,23.19973294,700
976613,2023-07-11 12:53:00,654.9947,653.5961,649.9782,624.2313,629.7422,638.7745,48.2488,37.1574,34.1467,23.24943985,700
976614,2023-07-11 12:54:00,653.8486,652.8136,648.8809,628.5314,633.0434,646.4008,48.4672,37.2811,34.2469,23.29927936,700
976615,2023-07-11 12:55:00,654.6103,653.6623,649.3949,630.4575,634.8953,649.3667,48.8879,37.3651,34.3566,23.39883439,700
976616,2023-07-11 12:56:00,655.9445,655.0004,650.3926,631.6709,636.3122,650.9337,48.8514,37.5026,34.4761,23.44947234,700
976617,2023-07-11 12:57:00,655.5025,,650.1426,636.5887,641.5183,656.0755,49.0547,37.6462,34.6204,23.49952667,700
976618,2023-07-11 12:58:00,654.5454,653.3839,649.5308,642.5808,647.8233,662.2541,,37.7665,34.7471,23.54930562,700
976619,2023-07-11 12:59:00,653.7732,652.7914,648.9086,646.9531,652.1878,665.9693,49.6602,37.8784,34.8472,23.59908195,700
976620,2023-07-11 13:00:00,653.0548,652.3408,648.2834,650.8537,655.9871,668.9671,49.8113,,34.9473,23.69857214,700
976621,2023-07-11 13:01:00,653.0719,,648.2844,652.5239,657.3466,670.6525,50.2223,38.0917,35.0474,23.89679454,700
976622,2023-07-11 13:02:00,653.3107,652.4104,648.4741,653.5218,657.9707,671.9424,50.3409,38.2582,35.1473,23.8507234,700
976623,2023-07-11 13:03:00,653.2952,652.5489,,655.2131,659.0824,673.7802,,,35.2469,23.80064315,700
976624,2023-07-11 13:04:00,653.2029,652.6995,648.5891,657.1138,660.3413,675.7834,51.0205,38.3614,,23.8987177,700
976625,2023-07-11 13:05:00,652.9328,651.9678,648.2715,659.2956,662.2456,678.3238,,38.4778,35.4099,23.92467599,700
976626,2023-07-11 13:06:00,652.61,650.9753,647.8482,661.5605,664.3408,681.0231,50.7362,38.6151,35.4848,23.94967279,700
976627,2023-07-11 13:07:00,652.1159,650.8101,647.6665,663.4849,666.7028,682.9852,50.8984,38.6328,35.5686,23.9746696,700
976628,2023-07-11 13:08:00,,650.8897,647.5564,665.3086,669.1437,,51.2032,38.6924,35.6546,23.9996664,700
976629,2023-07-11 13:09:00,651.1012,650.9083,647.0132,667.8741,671.4254,687.3708,51.3539,38.7974,35.7314,24.04929782,700
976630,2023-07-11 13:10:00,650.6539,650.9085,646.3397,,673.6591,690.2829,51.6009,38.8253,,24.09926247,700
976631,2023-07-11 13:11:00,,651.2794,646.7324,672.0611,674.6308,691.7577,51.7693,38.7971,35.8646,24.05070052,700
976632,2023-07-11 13:12:00,652.4294,651.7611,647.4441,673.0432,675.2249,692.8027,51.8395,,35.9234,24.00066165,700
976633,2023-07-11 13:13:00,651.9103,651.2827,647.3291,674.4377,,693.9101,51.9039,39.0352,35.9734,24.01974278,700
976634,2023-07-11 13:14:00,650.9246,650.5209,646.97,,678.8047,,52.0638,38.9669,36.0234,24.03975011,700
976635,2023-07-11 13:15:00,650.7601,650.1562,646.6615,677.5605,680.2119,696.3537,51.9992,39.1536,36.0734,24.05975744,700
976636,2023-07-11 13:16:00,650.8442,649.9116,646.3684,679.1943,681.4568,697.7295,52.4146,39.2207,36.1255,24.07976478,700
976637,2023-07-11 13:17:00,650.7108,649.2336,645.9555,681.1725,684.1552,700.0246,52.4462,39.2294,36.18,24.09977211,700
976638,2023-07-11 13:18:00,650.5112,648.4234,645.5061,683.2556,687.2966,702.5998,52.8182,,36.2346,24.19888513,700
976639,2023-07-11 13:19:00,650.3408,648.7503,645.5431,685.0511,689.1198,704.3652,,39.3898,36.2891,24.10162706,700
976640,2023-07-11 13:20:00,650.1792,649.4178,645.7259,686.7604,690.5483,,53.01,39.5813,36.3688,24.1984342,700
976641,2023-07-11 13:21:00,,649.5588,645.3188,687.7489,691.4202,707.7894,53.1756,39.6419,36.4547,24.2985043,700
976642,2023-07-11 13:22:00,649.2583,649.5406,644.7334,688.5195,692.1238,709.8052,53.5539,39.6968,36.5315,24.39875169,700
976643,2023-07-11 13:23:00,650.1704,649.9889,645.2384,689.2357,693.1612,,53.6297,39.7746,36.5982,24.36713408,700
976644,2023-07-11 13:24:00,651.5136,650.5796,646.0764,689.9352,694.3006,708.9793,53.3746,39.8632,36.6649,24.33385427,700
976645,2023-07-11 13:25:00,651.4192,650.5142,646.3815,690.6003,695.2801,709.8207,,39.9459,36.7315,24.30057446,700
976646,2023-07-11 13:26:00,650.8916,,,691.2549,696.2115,711.1371,,40.1225,36.7982,24.39830617,700
976647,2023-07-11 13:27:00,650.7588,,646.4663,692.4598,,712.4032,54.0969,40.1608,36.8649,24.49834217,700
976648,2023-07-11 13:28:00,650.7448,650.6062,646.3453,693.8303,698.5439,713.6541,54.2408,40.2084,36.9258,24.59837982,700
976649,2023-07-11 13:29:00,651.1642,651.0565,646.6286,693.6006,697.9464,713.7935,53.9858,40.2308,36.9803,24.69870898,700
976650,2023-07-11 13:30:00,651.7149,651.5721,647.0343,692.8861,696.8052,713.5961,54.1482,40.1989,37.0348,24.60114054,700
976651,2023-07-11 13:31:00,652.7018,652.6506,648.1532,692.6896,696.9009,713.6538,54.6532,40.2132,37.0893,24.50076052,700
976652,2023-07-11 13:32:00,653.8194,,649.4858,692.6485,697.3676,713.7879,54.6115,40.2967,37.1535,24.59842418,700
976653,2023-07-11 13:33:00,654.5532,654.0465,649.6699,693.9462,698.9023,,54.6443,40.3239,37.2201,24.63286657,700
976654,2023-07-11 13:34:00,655.1705,653.8618,649.5056,695.65,700.7609,716.2003,54.2919,,37.2867,24.66626354,700
976655,2023-07-11 13:35:00,655.0815,653.8841,649.7341,698.1904,703.5115,718.1769,54.8134,,37.3481,24.6996605,700
976656,2023-07-11 13:36:00,654.7846,653.9674,650.0783,700.9771,706.5246,720.3389,54.7753,40.6023,37.4082,24.79938878,700
976657,2023-07-11 13:37:00,654.8786,654.2151,,701.7226,706.8522,721.2126,55.2307,40.6964,37.4683,24.89856369,700
976658,2023-07-11 13:38:00,655.0923,654.5132,650.1822,701.8429,706.3573,721.6919,55.1993,40.7591,37.5257,24.80163207,700
976659,2023-07-11 13:39:00,655.1909,654.2543,650.1693,702.6299,706.9886,723.0935,55.0941,,37.5802,24.99764244,700
976660,2023-07-11 13:40:00,655.2546,653.8258,650.1484,703.62,707.9627,,,40.8818,37.6346,25.09908792,700
976661,2023-07-11 13:41:00,655.2236,653.9869,649.7638,703.9291,708.4775,725.5628,55.5219,40.9814,37.6891,25.19935226,700
976662,2023-07-11 13:42:00,655.1645,654.3235,,704.0357,708.8557,726.0831,55.4074,41.0612,37.7369,25.39744919,700
976663,2023-07-11 13:43:00,655.8765,654.9616,650.2307,703.4824,708.5338,725.0402,55.6393,41.1493,37.7831,25.30099895,700
976664,2023-07-11 13:44:00,656.8193,655.6901,651.6254,702.7315,708.0022,723.5291,55.2441,41.1214,37.8292,25.20071124,700
976665,2023-07-11 13:45:00,,656.0158,652.3966,703.2737,,723.9089,55.4134,41.1221,37.8754,25.10152944,700
976666,2023-07-11 13:46:00,656.8689,656.2228,,704.1968,709.9573,724.8459,55.3634,41.0022,37.9234,25.00124971,700
976667,2023-07-11 13:47:00,656.7822,656.1629,652.8627,705.5703,711.4446,726.0805,55.8521,40.9978,37.9735,25.19770775,700
976668,2023-07-11 13:48:00,656.6975,656.0228,652.5283,707.0792,713.0268,727.4046,55.8658,41.1891,38.0236,25.15070124,700
976669,2023-07-11 13:49:00,656.2803,,651.6468,708.4853,714.1123,729.2961,55.7953,41.2874,38.0736,25.10083052,700
976670,2023-07-11 13:50:00,,655.0151,,709.8616,715.0539,731.3519,56.0715,41.2881,38.1189,25.00151291,700
976671,2023-07-11 13:51:00,655.8418,654.7759,650.2532,711.0124,716.0867,732.0758,55.9674,41.2783,38.1589,25.19724723,700
976672,2023-07-11 13:52:00,656.0946,654.6307,650.1069,,,732.3966,56.5059,41.3417,38.1989,25.29884585,700
976673,2023-07-11 13:53:00,655.9956,654.5189,650.4361,713.1421,,732.9993,56.3763,41.3743,38.2389,25.49786451,700
976674,2023-07-11 13:54:00,655.7911,,,714.1785,720.1962,733.6866,56.6143,41.5284,38.2789,25.59865602,700
976675,2023-07-11 13:55:00,655.6129,654.8515,650.7884,714.8052,721.2854,734.9107,56.9592,41.4625,38.3166,25.50114478,700
976676,2023-07-11 13:56:00,655.4427,655.4481,650.4899,715.3081,722.2247,736.2971,57.0882,41.4585,38.3519,25.3028518,700
976677,2023-07-11 13:57:00,,655.6927,650.8448,,721.7119,736.3024,56.7926,41.4617,38.3872,25.3989411,700
976678,2023-07-11 13:58:00,656.0779,655.8323,651.3944,714.9351,720.7666,735.8963,,41.4803,38.4224,25.49877139,700
976679,2023-07-11 13:59:00,656.1116,655.9593,651.4799,716.1071,721.5452,,56.5785,41.4793,38.4577,25.10296767,700
976680,2023-07-11 14:00:00,656.0428,656.0826,651.4284,717.7064,722.8324,,56.8607,41.5185,,25.12477362,700
976681,2023-07-11 14:01:00,656.1087,655.7532,651.4221,718.4164,723.7648,739.0541,56.9694,41.5152,38.53,25.14973109,700
976682,2023-07-11 14:02:00,656.2154,655.2862,651.4294,718.8562,724.5894,739.4721,57.5939,41.5608,38.5675,25.17468856,700
976683,2023-07-11 14:03:00,656.8089,,651.8129,,724.7924,739.1374,56.9772,,,25.19964603,700
976684,2023-07-11 14:04:00,657.5443,655.9601,652.3058,717.0572,724.8144,738.5835,57.4143,41.6518,38.6425,25.39787421,700
976685,2023-07-11 14:05:00,657.1755,,651.9155,717.6473,724.9329,739.1509,57.2589,41.6196,38.6799,25.49879341,700
976686,2023-07-11 14:06:00,656.4787,655.5972,651.2628,718.7306,725.0801,740.0515,57.1484,41.5729,38.56,25.35150375,700
976687,2023-07-11 14:07:00,656.1843,655.3084,651.0305,719.1656,,740.8587,57.1988,41.6259,38.7165,25.20119114,700
976688,2023-07-11 14:08:00,656.0076,655.0118,650.9213,,727.0886,741.6385,57.4719,41.6808,38.7518,25.10084963,700
976689,2023-07-11 14:09:00,656.1028,655.1943,650.7192,719.0389,726.5833,741.3921,57.5518,41.7292,38.7871,25.00150138,700
976690,2023-07-11 14:10:00,656.2802,655.5217,650.4891,718.4799,725.5884,740.8352,57.5451,41.8114,38.8224,25.04930362,700
976691,2023-07-11 14:11:00,656.6369,655.8022,650.6154,719.1711,,741.1837,57.7288,41.8606,38.8577,25.0993638,700
976692,2023-07-11 14:12:00,657.0466,656.0687,650.8469,720.2311,727.2763,741.7992,57.5716,41.8606,38.8929,25.19891446,700
976693,2023-07-11 14:13:00,,655.8852,650.6938,721.6023,728.5962,743.2291,,41.8665,38.93,25.24940583,700
976694,2023-07-11 14:14:00,656.4294,,650.4291,723.0639,729.9857,744.8955,57.5396,41.8808,38.9675,25.29935246,700
976695,2023-07-11 14:15:00,656.5588,655.6771,650.8434,724.3798,731.4137,746.7352,58.2887,41.9516,,25.10222625,700
976696,2023-07-11 14:16:00,656.8462,655.9087,651.4604,725.6522,732.8531,748.6267,58.1866,41.9626,39.0425,25.19848308,700
976697,2023-07-11 14:17:00,657.0524,656.1286,651.7504,726.2781,733.4782,749.8432,,41.9326,39.08,25.29877902,700
976698,2023-07-11 14:18:00,657.2344,,651.9431,726.7113,733.8606,750.8587,58.2707,41.9855,39.1165,25.34930553,700
976699,2023-07-11 14:19:00,657.6417,656.7098,651.9428,727.0506,734.5086,,,42.0604,39.1518,25.39921901,700
976700,2023-07-11 14:20:00,658.1146,657.1178,651.8864,727.3625,,752.3692,58.7476,42.1189,39.1871,25.49882563,700
976701,2023-07-11 14:21:00,658.2828,657.6018,652.5674,727.1672,,752.6869,58.5651,42.1756,39.2224,25.59855999,700
976702,2023-07-11 14:22:00,658.3595,658.1086,653.4697,726.8196,733.9146,752.8833,58.4586,42.1868,39.2577,25.55061377,700
976703,2023-07-11 14:23:00,,657.7413,653.5854,727.4944,734.1968,753.0111,58.5377,42.2562,,25.50050339,700
976704,2023-07-11 14:24:00,657.6589,,653.4644,728.4768,734.8168,753.1184,58.5466,,39.3301,25.59868777,700
976705,2023-07-11 14:25:00,657.6333,657.3447,653.4998,728.7604,734.8086,753.3232,58.7026,42.2891,39.3676,25.69837697,700
976706,2023-07-11 14:26:00,657.7192,657.8316,653.5811,728.8392,734.6164,753.5567,58.4999,42.3329,39.4051,25.79860121,700
976707,2023-07-11 14:27:00,658.2038,657.9012,653.4164,728.7471,735.0548,753.7395,58.7467,42.3819,39.4426,25.83283729,700
976708,2023-07-11 14:28:00,658.8073,657.8463,653.1783,728.6041,735.6814,753.9072,58.6985,42.4729,39.4801,25.86613983,700
976709,2023-07-11 14:29:00,659.0282,658.2609,653.0486,729.2894,736.2103,,59.2286,42.5043,39.5141,25.89944238,700
976710,2023-07-11 14:30:00,659.1375,658.8124,652.9505,730.2161,736.7108,754.3962,58.7887,42.4568,39.5441,25.99858545,700
976711,2023-07-11 14:31:00,659.2015,658.8582,653.1431,730.7743,736.96,755.1702,58.9173,,39.5741,26.04935392,700
976712,2023-07-11 14:32:00,659.2517,658.7506,653.4238,731.2208,737.1329,756.1017,58.9343,42.4843,,26.0994141,700
976713,2023-07-11 14:33:00,659.1199,658.5192,653.4133,731.0909,736.9033,755.9802,59.1176,42.6005,,26.0009873,700
976714,2023-07-11 14:34:00,658.9345,658.2514,,730.7916,736.5554,,59.0339,42.6413,,26.04947886,700
976715,2023-07-11 14:35:00,659.2097,658.5367,653.6541,731.6656,736.8702,754.6392,59.5104,42.6829,,26.09945017,700
976716,2023-07-11 14:36:00,659.6207,658.9851,654.1189,732.8852,737.3802,753.5884,59.4044,42.7308,39.7228,26.00138995,700
976717,2023-07-11 14:37:00,,660.1203,655.2824,730.7798,,753.0855,59.1366,,39.7514,26.09876671,700
976718,2023-07-11 14:38:00,,661.4605,656.6543,727.6825,735.0971,,59.0657,,39.78,26.29804906,700
976719,2023-07-11 14:39:00,,661.6276,656.5972,727.9791,735.5031,752.1735,59.3004,42.6885,39.8085,26.39853786,700
976720,2023-07-11 14:40:00,661.8022,661.4542,656.1252,729.2608,736.4206,751.5335,59.3116,,39.8371,26.3013624,700
976721,2023-07-11 14:41:00,661.8097,,656.1628,729.4764,736.5358,752.3541,59.4358,42.6229,39.8657,26.20141777,700
976722,2023-07-11 14:42:00,661.7806,660.7763,656.3547,729.3692,736.4083,753.6166,,42.7192,39.8942,26.1012711,700
976723,2023-07-11 14:43:00,661.3531,660.6399,,729.9934,,753.8902,59.4214,42.6951,39.92,26.00108514,700
976724,2023-07-11 14:44:00,660.8082,660.5698,,730.8334,736.1422,753.8719,59.3785,42.5943,,26.09843352,700
976725,2023-07-11 14:45:00,661.2739,,655.6414,730.6182,735.7618,,59.5251,42.7309,39.97,26.14927933,700
976726,2023-07-11 14:46:00,662.0453,660.9047,655.9553,730.0839,735.3067,,,42.8036,,26.19934662,700
976727,2023-07-11 14:47:00,662.1248,661.0842,656.3516,729.7036,735.7311,754.0979,59.4774,42.8211,40.02,26.1012108,700
976728,2023-07-11 14:48:00,661.9955,661.2579,656.7728,729.3698,736.4211,756.3295,59.3023,,40.0451,26.00111302,700
976729,2023-07-11 14:49:00,662.2264,661.5002,,730.3694,,756.7808,59.2825,42.7591,40.0701,26.09834773,700
976730,2023-07-11 14:50:00,662.5621,661.7624,657.81,731.7568,,756.7143,59.7628,42.8361,40.0951,26.19865054,700
976731,2023-07-11 14:51:00,662.8487,661.9375,657.8663,,738.5092,755.5285,60.3526,42.7941,40.1372,26.496033,700
976732,2023-07-11 14:52:00,663.1204,,657.7782,732.8236,,754.0022,,42.9306,40.1834,26.59916019,700
976733,2023-07-11 14:53:00,663.5588,662.6724,658.0998,733.0393,738.5788,753.5256,59.9306,42.9647,40.2296,26.50107313,700
976734,2023-07-11 14:54:00,664.0462,663.3873,658.5418,733.1949,738.6628,753.3574,60.0391,43.0816,40.2757,26.40131176,700
976735,2023-07-11 14:55:00,663.8568,663.0996,658.4782,733.6855,739.2292,754.6721,60.0382,,40.3189,26.30144546,700
976736,2023-07-11 14:56:00,663.4632,662.5092,658.2619,734.2772,739.9411,756.4343,60.1469,43.3118,40.3589,26.39873319,700
976737,2023-07-11 14:57:00,663.1718,662.4308,657.7462,735.5577,740.9651,757.6935,60.8639,43.2943,40.3988,26.59852958,700
976738,2023-07-11 14:58:00,662.9107,662.5039,,737.0421,742.0814,758.8038,60.3493,43.3407,40.4387,26.79810457,700
976739,2023-07-11 14:59:00,663.5694,662.5986,657.5202,737.3082,742.4982,757.9252,60.4198,43.4575,40.4786,26.99687756,700
976740,2023-07-11 15:00:00,664.5096,662.6999,658.1992,737.2016,742.7009,,60.4381,43.5234,40.5155,27.09840541,700
976741,2023-07-11 15:01:00,664.0822,662.6062,657.9489,737.4989,742.4852,756.3535,,43.4863,40.5488,27.00150775,700
976742,2023-07-11 15:02:00,663.2394,662.4534,657.4164,737.9189,742.1424,756.6953,60.5129,43.4732,40.5822,26.90114769,700
976743,2023-07-11 15:03:00,,662.5976,657.5175,737.5635,742.4031,757.7217,,43.5221,40.6155,26.99872494,700
976744,2023-07-11 15:04:00,662.6374,662.8292,657.8048,736.9801,742.8411,758.9493,,,40.6489,27.09859264,700
976745,2023-07-11 15:05:00,662.4974,662.8013,657.7609,736.9529,742.5764,759.7001,60.9935,,40.6822,27.29729966,700
976746,2023-07-11 15:06:00,662.3849,662.6957,657.6179,737.0921,742.1014,760.3082,60.9488,43.6513,40.5602,27.20125693,700
976747,2023-07-11 15:07:00,663.1808,663.2098,658.3239,736.4396,741.7056,759.9275,60.7578,43.6973,40.7133,27.10076991,700
976748,2023-07-11 15:08:00,664.2443,663.9064,659.2798,735.5539,,759.2555,,43.7636,40.7419,27.00133947,700
976749,2023-07-11 15:09:00,664.1511,664.0845,659.3068,734.3398,740.5138,759.2783,61.0721,43.7638,40.7705,27.04937049,700
976750,2023-07-11 15:10:00,663.7056,664.1046,659.0509,733.0256,739.5585,759.5127,60.6028,43.7753,40.7991,27.09941521,700
976751,2023-07-11 15:11:00,664.1057,,,732.3159,739.2002,759.4302,60.7958,43.8114,40.8276,27.0005317,700
976752,2023-07-11 15:12:00,664.7546,664.7695,660.3355,,739.0177,759.2545,60.7644,43.8165,40.8562,27.04955121,700
976753,2023-07-11 15:13:00,665.1418,664.9,660.0677,731.7835,738.7564,758.1326,,43.7219,40.8848,27.09936558,700
976754,2023-07-11 15:14:00,665.4497,664.9572,659.4886,731.9442,738.4713,756.7234,61.3796,43.8394,40.7591,27.00109231,700
976755,2023-07-11 15:15:00,665.6722,,,732.3291,738.8251,756.9896,61.0768,43.8029,40.9234,27.04949495,700
976756,2023-07-11 15:16:00,665.8696,665.1119,659.6505,732.7799,739.3666,,60.8958,43.7561,40.9734,27.09953549,700
976757,2023-07-11 15:17:00,666.3387,665.8554,660.4906,,739.0076,757.9397,61.1817,43.6991,41.0234,27.2985596,700
976758,2023-07-11 15:18:00,666.8881,666.7952,661.5303,730.9339,,757.9636,61.3618,43.7517,41.0733,27.39865989,700
976759,2023-07-11 15:19:00,667.2568,667.5732,662.3275,729.9035,737.8682,757.3422,61.8657,,41.1233,27.4986705,700
976760,2023-07-11 15:20:00,667.5711,668.3023,663.0514,,737.3879,756.5262,61.6931,44.0129,41.1734,27.43408474,700
976761,2023-07-11 15:21:00,,668.4076,663.2834,728.3731,,755.5973,61.2787,44.0414,41.2234,27.36728151,700
976762,2023-07-11 15:22:00,668.1828,668.3285,663.3699,727.9966,735.5215,,61.5379,44.0579,41.2734,27.30047827,700
976763,2023-07-11 15:23:00,666.0442,666.0841,,729.9502,737.5805,755.7735,61.4208,43.9491,41.2063,27.34954944,700
976764,2023-07-11 15:24:00,663.1565,663.1758,659.0027,732.6183,740.5746,757.5559,,44.1562,41.2399,27.39945752,700
976765,2023-07-11 15:25:00,663.2565,662.8279,658.2606,732.8991,,758.1101,,44.1308,41.3478,27.6977071,700
976766,2023-07-11 15:26:00,664.2449,663.2414,658.0369,732.47,,,61.8892,44.1716,41.4076,27.89729532,700
976767,2023-07-11 15:27:00,663.4841,662.5235,657.0827,,,759.0715,62.2018,44.2611,41.4674,27.99854993,700
976768,2023-07-11 15:28:00,662.1894,661.4603,655.9055,736.8726,742.2782,760.0222,62.1159,44.2748,41.5152,27.90151369,700
976769,2023-07-11 15:29:00,662.0289,661.4706,656.0277,736.9182,742.7175,760.9887,,,41.5486,27.80157691,700
976770,2023-07-11 15:30:00,662.2147,661.8087,656.5466,736.1994,,761.9601,62.0574,44.3566,,27.70172145,700
976771,2023-07-11 15:31:00,662.4401,661.8809,656.6546,735.9233,742.6401,761.5771,62.0124,44.2916,41.6154,27.7995148,700
976772,2023-07-11 15:32:00,662.6775,661.8718,656.6371,735.7825,742.2546,760.7799,62.2009,,41.6488,27.60227844,700
976773,2023-07-11 15:33:00,662.5871,,656.6788,736.5879,742.5954,760.7133,61.9922,44.1256,41.6823,27.30451183,700
976774,2023-07-11 15:34:00,,661.6813,656.7385,737.6838,743.1592,760.8709,61.7401,44.1789,41.7104,27.59583818,700
976775,2023-07-11 15:35:00,662.7546,662.0922,656.4006,736.9076,743.2053,761.2528,62.2635,44.3226,41.7326,27.79657008,700
976776,2023-07-11 15:36:00,663.2771,662.6574,655.9441,735.5737,743.0971,761.7016,62.0963,44.3931,41.7548,27.84940944,700
976777,2023-07-11 15:37:00,663.2103,662.5881,656.2862,,743.2394,,61.9673,44.3645,,27.89968453,700
976778,2023-07-11 15:38:00,662.9692,662.3311,656.8646,736.0771,,761.5949,61.9857,44.5168,41.7992,27.70266501,700
976779,2023-07-11 15:39:00,662.8982,662.4529,657.0905,736.5935,,761.3938,62.3793,44.6531,41.8215,27.60076883,700
976780,2023-07-11 15:40:00,662.8789,662.6898,657.2093,737.1283,743.6782,761.1675,62.3731,44.4853,41.8437,27.69863848,700
976781,2023-07-11 15:41:00,,663.0195,657.2603,736.8449,743.6566,761.8839,,44.5214,41.8659,27.89771807,700
976782,2023-07-11 15:42:00,,663.3771,657.2909,,743.5992,762.8845,62.5157,44.4733,41.8881,27.94935899,700
976783,2023-07-11 15:43:00,,663.8798,658.1271,735.2167,742.5642,761.5147,62.6485,44.6288,41.9071,27.99928661,700
976784,2023-07-11 15:44:00,665.2902,664.4249,659.1992,733.9519,741.2427,759.4507,62.5028,,41.9225,27.80178138,700
976785,2023-07-11 15:45:00,,664.8983,659.5915,734.8794,741.3026,758.2946,62.4436,44.8179,41.9379,27.9982419,700
976786,2023-07-11 15:46:00,665.4331,665.3503,659.7806,736.4623,741.7754,757.4099,62.4104,44.8231,41.9533,28.19693338,700
976787,2023-07-11 15:47:00,665.2444,665.3652,659.7411,736.4399,742.2093,,,44.7373,41.9687,28.1008458,700
976788,2023-07-11 15:48:00,665.0206,665.2403,659.6286,735.9037,742.6307,761.3567,62.2207,44.7371,41.9841,28.05054543,700
976789,2023-07-11 15:49:00,665.5227,665.4999,660.0872,735.0174,742.1068,760.8263,62.2901,44.7835,41.9995,28.00067181,700
976790,2023-07-11 15:50:00,666.2417,665.8744,660.7165,734.0267,741.3005,759.4303,62.3835,44.8092,42.0149,27.90128021,700
976791,2023-07-11 15:51:00,666.7505,666.2552,660.6939,733.1449,,757.8614,,44.7445,42.0303,27.99886431,700
976792,2023-07-11 15:52:00,667.1957,666.6379,660.4743,732.2961,740.2378,756.2403,62.6245,44.8833,42.0457,28.0989957,700
976793,2023-07-11 15:53:00,667.4939,666.9396,660.8515,731.5307,739.8946,756.2177,62.4615,44.8679,42.0611,28.29785505,700
976794,2023-07-11 15:54:00,667.7481,667.2171,661.4074,730.7904,739.5969,756.6738,62.7133,44.8599,42.0765,28.49673652,700
976795,2023-07-11 15:55:00,667.1577,666.5917,660.9593,731.3287,739.6251,756.3176,62.2747,44.7507,42.0919,28.40119512,700
976796,2023-07-11 15:56:00,666.3102,665.6914,660.2056,732.2562,739.7525,755.7141,62.5169,44.7136,42.1067,28.10264161,700
976797,2023-07-11 15:57:00,666.3169,665.7988,660.1446,732.0242,739.3534,755.9915,62.3328,44.7238,,27.90307741,700
976798,2023-07-11 15:58:00,666.5769,,,731.4484,738.7982,756.53,62.5242,44.8316,42.1353,27.99861691,700
976799,2023-07-11 15:59:00,666.3195,666.1478,660.3148,731.7074,739.2336,757.5823,62.3952,44.7186,42.1496,28.09878605,700
976800,2023-07-11 16:00:00,665.9051,665.9502,660.3045,732.2195,739.9692,758.7905,62.4486,,42.1639,28.19895519,700
976801,2023-07-11 16:01:00,,666.2168,660.0819,733.1347,740.8788,759.5788,62.7016,44.7319,42.1782,28.59650865,700
976802,2023-07-11 16:02:00,,666.6226,659.7955,734.1709,741.8405,760.2412,,44.7877,42.1924,28.9945817,700
976803,2023-07-11 16:03:00,666.3129,666.6206,659.9506,733.8585,741.1883,758.7285,62.5821,44.6091,42.2067,28.70370212,700
976804,2023-07-11 16:04:00,,666.4947,660.2398,733.1364,740.0457,756.5549,62.6078,44.6978,,28.40289175,700
976805,2023-07-11 16:05:00,666.5584,666.3482,660.1514,733.3874,740.8631,758.3237,62.4489,44.7228,42.2353,28.10509635,700
976806,2023-07-11 16:06:00,666.0813,666.1957,659.9533,,742.2499,761.2377,62.6881,44.7673,42.2496,28.1987958,700
976807,2023-07-11 16:07:00,665.7547,666.1478,,734.3698,742.8385,762.5261,62.8673,44.8407,42.2639,28.39778133,700
976808,2023-07-11 16:08:00,665.4735,666.1314,659.1861,734.7929,743.1862,763.3236,63.0079,,42.2781,28.4985456,700
976809,2023-07-11 16:09:00,665.3388,665.4667,659.2598,736.7397,743.5679,762.8515,63.1456,44.8865,42.2924,28.40139935,700
976810,2023-07-11 16:10:00,,664.6037,659.4809,739.1527,743.96,761.9909,63.1854,44.7941,42.1599,28.30078862,700
976811,2023-07-11 16:11:00,664.6885,664.4677,659.4597,739.5986,744.2695,763.3149,63.2289,,42.2605,28.39868239,700
976812,2023-07-11 16:12:00,663.9878,664.5482,659.3664,739.4588,744.5544,765.2892,63.3445,44.8388,42.1943,28.59758022,700
976813,2023-07-11 16:13:00,664.2642,664.9799,659.0384,739.4321,745.0092,765.7685,63.3789,44.8821,42.3135,28.3023228,700
976814,2023-07-11 16:14:00,664.8339,665.5169,658.6399,739.4394,745.5149,,63.7438,44.9238,,28.20143381,700
976815,2023-07-11 16:15:00,,,659.2014,739.3458,745.4451,763.3027,63.5182,45.0388,42.3706,28.29847337,700
976816,2023-07-11 16:16:00,666.0665,665.9734,660.0558,739.2216,745.1998,760.0358,63.7061,45.1121,42.3992,28.39870595,700
976817,2023-07-11 16:17:00,665.9975,665.7826,660.0854,737.7496,743.7669,759.7897,63.4619,45.1638,42.4277,28.49894347,700
976818,2023-07-11 16:18:00,665.7178,665.4764,659.8636,735.8667,741.9722,760.4644,63.4576,45.2331,42.4563,28.54942524,700
976819,2023-07-11 16:19:00,,666.0146,660.3955,734.2036,740.7958,759.4773,63.2209,45.1446,42.4849,28.59937698,700
976820,2023-07-11 16:20:00,667.2658,666.8006,661.1487,732.6048,,758.0024,63.2706,45.1219,42.5108,28.56710121,700
976821,2023-07-11 16:21:00,,667.2097,661.3486,732.7364,739.3764,756.6747,,45.0022,42.5339,28.53378627,700
976822,2023-07-11 16:22:00,667.3657,667.5065,661.3838,,739.1216,755.3908,63.3766,45.0779,,28.50047132,700
976823,2023-07-11 16:23:00,667.6674,,661.2673,733.1601,739.1523,756.1642,63.4348,45.1363,42.58,28.54945601,700
976824,2023-07-11 16:24:00,668.0785,667.9128,661.1049,732.6749,,,63.3173,45.0139,42.6031,28.59962173,700
976825,2023-07-11 16:25:00,668.4648,668.3165,661.6893,731.8895,738.9999,757.3746,63.5448,45.1074,42.6261,28.7467045,700
976826,2023-07-11 16:26:00,,668.7826,662.4925,731.0161,738.6176,756.7291,64.0941,45.2017,42.6492,29.03191334,700
976827,2023-07-11 16:27:00,669.0666,,662.8033,729.5525,737.7139,755.8845,63.7856,45.2862,42.6723,29.18475617,700
976828,2023-07-11 16:28:00,669.2416,669.3077,662.9643,727.9094,736.6517,754.9794,63.3192,,42.6953,29.06964243,700
976829,2023-07-11 16:29:00,670.0354,670.0608,663.4195,726.9883,,753.8656,63.3691,,42.6401,28.88430781,700
976830,2023-07-11 16:30:00,671.0119,670.9665,663.9616,726.2802,735.0149,752.6902,63.4949,45.2454,42.7178,28.81583548,700
976831,2023-07-11 16:31:00,671.1029,670.8808,664.1882,724.8605,733.5768,750.7733,63.1984,,42.74,28.91549403,700
976832,2023-07-11 16:32:00,,670.5005,664.3213,723.2293,731.9453,748.6362,63.4008,45.3756,42.7622,29.00507532,700
976833,2023-07-11 16:33:00,671.3535,670.9696,664.9707,722.6412,731.6049,747.8829,63.3521,45.3418,42.7845,29.03845574,700
976834,2023-07-11 16:34:00,671.9503,671.6874,665.7716,722.3588,731.6429,747.5351,63.1407,45.3977,42.8067,29.07183616,700
976835,2023-07-11 16:35:00,671.9583,671.8768,665.7344,722.5448,731.8031,747.7192,63.4376,45.4236,,29.11567802,700
976836,2023-07-11 16:36:00,671.7922,671.91,665.4495,722.8693,731.9996,748.0606,63.5683,45.4243,42.8512,29.18411743,700
976837,2023-07-11 16:37:00,670.2425,670.2468,663.9289,723.6965,732.7274,,63.7127,,42.8734,29.09483473,700
976838,2023-07-11 16:38:00,668.2873,668.0865,662.0462,,733.6109,750.5114,63.6042,45.4386,42.8957,29.06154568,700
976839,2023-07-11 16:39:00,667.6947,667.5706,661.8104,,735.2423,751.4102,63.4065,45.5459,42.9268,29.02825662,700
976840,2023-07-11 16:40:00,667.5144,667.5524,,728.0741,737.1001,752.1761,63.8804,45.3722,42.9602,29.03038604,700
976841,2023-07-11 16:41:00,667.3815,667.6211,,,737.6316,753.0767,63.8345,45.4918,42.9935,29.21550335,700
976842,2023-07-11 16:42:00,667.2628,667.7157,662.1461,730.4749,737.7669,754.0176,64.1772,45.5032,43.0268,29.32991963,700
976843,2023-07-11 16:43:00,667.4629,667.8046,661.8558,,736.9215,751.0114,64.1581,45.5422,43.0601,29.53067526,700
976844,2023-07-11 16:44:00,667.7571,667.8916,661.4776,728.7939,735.7865,746.8397,64.6513,45.5915,43.0935,29.66930785,700
976845,2023-07-11 16:45:00,668.2425,668.4132,662.2327,727.1564,734.4927,744.8489,64.1767,,43.1219,29.51572775,700
976846,2023-07-11 16:46:00,668.7867,669.0684,663.3361,725.3514,733.1501,743.5283,64.0746,45.8364,43.1492,29.64654691,700
976847,2023-07-11 16:47:00,669.6493,669.5557,,725.0462,733.2035,742.8297,63.9598,45.7576,43.1764,29.9303164,700
976848,2023-07-11 16:48:00,670.6086,669.9919,663.5949,725.1969,733.6811,742.3201,63.9404,,43.2037,30.08415815,700
976849,2023-07-11 16:49:00,670.7279,670.2451,663.9417,725.8575,734.6096,742.7028,64.3821,45.7986,,29.98432785,700
976850,2023-07-11 16:50:00,670.5368,670.4306,664.4162,726.7067,735.7048,743.4151,,45.8107,43.2582,29.91546267,700
976851,2023-07-11 16:51:00,670.2353,,,728.2434,736.5728,745.0171,64.4843,45.8901,43.2855,29.98489023,700
976852,2023-07-11 16:52:00,,670.2269,663.7067,,,746.8841,63.0579,44.5126,43.3471,29.88486092,700
976853,2023-07-11 16:53:00,,670.1953,663.6016,730.3809,737.5549,747.3085,61.8146,,43.4473,29.81516511,700
976854,2023-07-11 16:54:00,,670.1953,663.6016,730.3809,737.5549,747.3085,61.2205,43.3271,43.5355,29.91527141,700
976855,2023-07-11 16:55:00,,,,,,,61.0317,42.9895,43.6104,30.01566644,700
976856,2023-07-11 16:56:00,670.3107,669.5285,664.0494,730.8486,737.7673,746.7969,60.9983,42.6817,43.6854,30.08486318,700
976857,2023-07-11 16:57:00,668.9291,667.7863,662.7021,734.4084,739.3978,746.0984,61.1581,42.5,43.7804,29.96899393,700
976858,2023-07-11 16:58:00,669.2356,668.2628,663.3574,734.4244,738.2525,,,42.3082,43.8804,29.73868707,700
976859,2023-07-11 16:59:00,670.0496,669.4062,664.6147,733.3752,736.2729,746.2799,61.3169,42.2858,43.9688,29.38441974,700
976860,2023-07-11 17:00:00,669.7406,669.7399,664.5286,732.9904,735.9338,747.1453,60.9073,42.2306,44.0543,29.28422924,700
976861,2023-07-11 17:01:00,669.0948,669.8309,664.0399,732.8048,736.0865,748.2119,61.1208,42.2463,44.1233,29.21594692,700
976862,2023-07-11 17:02:00,669.2005,669.6721,663.6693,729.9982,735.4062,749.1234,60.5029,42.2546,44.1733,29.34781488,700
976863,2023-07-11 17:03:00,669.5296,669.4391,,726.4125,734.4781,749.9888,60.3741,42.1775,44.2233,29.63101669,700
976864,2023-07-11 17:04:00,,669.2483,663.5726,727.9988,735.9916,749.0616,60.5893,42.1671,44.2733,29.8312832,700
976865,2023-07-11 17:05:00,669.4466,669.0703,663.9855,731.1562,738.2468,747.5898,60.9039,42.1914,44.3186,30.00788825,700
976866,2023-07-11 17:06:00,669.4291,669.0444,663.8538,730.4494,737.3404,749.8373,60.8087,42.2184,44.3586,30.05796014,700
976867,2023-07-11 17:07:00,,669.0632,663.5618,728.6057,735.5037,753.1792,,42.2675,44.3986,30.09200434,700
976868,2023-07-11 17:08:00,669.5675,669.2851,663.5474,729.0277,735.5831,751.7543,60.8296,42.2575,44.4386,30.04215435,700
976869,2023-07-11 17:09:00,669.7404,669.5667,663.6145,,736.2258,748.9277,61.0455,42.2782,44.4786,29.98449969,700
976870,2023-07-11 17:10:00,669.4778,669.7345,,728.1453,735.0907,748.6394,61.1922,,44.5121,29.91579678,700
976871,2023-07-11 17:11:00,669.0836,,663.2361,725.2499,733.4182,749.1182,,42.3589,44.5382,30.015515,700
976872,2023-07-11 17:12:00,668.8167,669.5696,663.2346,,732.7291,749.5951,60.0785,42.3421,44.5643,30.12612666,700
976873,2023-07-11 17:13:00,668.5912,669.1305,,,732.3601,750.0713,60.0256,42.4003,44.5904,30.29715627,700
976874,2023-07-11 17:14:00,,668.8796,663.2432,727.1649,733.1993,749.5605,60.0766,42.3826,44.6165,30.21558723,700
976875,2023-07-11 17:15:00,668.8243,668.6839,663.1425,729.7931,734.3933,748.76,60.6394,42.4119,44.6426,30.31526392,700
976876,2023-07-11 17:16:00,,668.3582,662.6602,,737.8266,747.8539,60.9544,42.4718,44.6688,30.36943602,700
976877,2023-07-11 17:17:00,,667.9939,662.0647,735.5403,741.9239,746.9165,61.2935,,44.6949,30.18448827,700
976878,2023-07-11 17:18:00,668.5748,667.8669,,735.2323,741.5295,747.7968,61.3071,,44.7044,30.13139446,700
976879,2023-07-11 17:19:00,668.5335,667.8119,662.5732,733.9494,739.7726,749.2285,61.6282,42.4379,44.71,30.28455514,700
976880,2023-07-11 17:20:00,668.6324,668.1093,662.9858,734.6002,740.9407,748.9145,61.2042,42.3771,44.7155,30.18436631,700
976881,2023-07-11 17:21:00,668.7738,668.5135,663.4124,735.8374,742.9957,748.0711,61.5143,42.4283,44.7211,30.11571576,700
976882,2023-07-11 17:22:00,669.2264,668.9166,663.1424,736.0915,742.8753,747.7395,61.7135,42.4308,44.7266,30.16927265,700
976883,2023-07-11 17:23:00,669.7724,669.3194,662.6635,736.0507,,747.5613,61.4898,42.4491,44.7322,29.98430971,700
976884,2023-07-11 17:24:00,669.9668,669.1025,662.7794,734.9407,740.8229,746.3394,61.5767,42.4624,44.7378,29.8845359,700
976885,2023-07-11 17:25:00,670.0545,668.6975,663.0758,733.5064,739.3903,744.8007,60.7506,42.4034,44.7433,29.78470755,700
976886,2023-07-11 17:26:00,670.2534,,663.5551,731.7932,738.3334,744.7085,60.8423,42.4377,44.7489,29.71541287,700
976887,2023-07-11 17:27:00,670.4843,669.2965,664.0873,729.9993,737.3853,,60.8336,42.4381,44.7544,29.78453858,700
976888,2023-07-11 17:28:00,670.2796,,664.2102,731.1693,737.2666,748.0103,61.0011,42.4017,44.76,29.71549068,700
976889,2023-07-11 17:29:00,669.9417,670.3109,664.2078,733.2456,737.4015,751.7958,61.1509,42.4475,44.7655,29.8155866,700
976890,2023-07-11 17:30:00,670.1964,670.4853,664.4361,733.8163,738.8257,751.9129,,42.4218,44.7711,29.89215532,700
976891,2023-07-11 17:31:00,670.6334,670.5525,664.7354,733.9238,740.6464,750.9018,60.8688,42.4326,44.7767,29.84226012,700
976892,2023-07-11 17:32:00,670.4353,670.3494,664.5364,734.6933,741.8999,750.1705,61.1345,42.4555,44.7822,29.78466054,700
976893,2023-07-11 17:33:00,670.0489,,664.1898,,742.9852,749.5222,60.8524,42.4077,44.7878,29.73895807,700
976894,2023-07-11 17:34:00,669.9754,670.3571,664.1883,734.6883,740.8859,751.1076,61.0139,42.4283,44.7933,29.98949017,700
976895,2023-07-11 17:35:00,669.9968,670.8224,664.2914,733.1305,737.8213,753.3701,60.9194,42.4076,44.7989,30.1841822,700
976896,2023-07-11 17:36:00,670.5116,671.0608,,732.6378,738.1912,,61.0416,42.3749,44.8044,30.08491001,700
976897,2023-07-11 17:37:00,671.1742,671.2313,664.1469,,739.5895,,61.0562,42.4107,44.81,30.01565403,700
976898,2023-07-11 17:38:00,671.0981,671.0242,664.0039,733.8236,740.8726,750.2658,,42.3759,44.8155,30.0766621,700
976899,2023-07-11 17:39:00,670.7961,670.7016,663.8462,735.6521,742.1204,751.2586,61.2852,,44.8211,29.92689172,700
976900,2023-07-11 17:40:00,670.5226,,663.8248,734.8686,740.8415,750.5595,61.3725,42.4292,44.8267,29.80764609,700
976901,2023-07-11 17:41:00,670.2574,669.9602,663.8435,733.3184,738.8211,749.3638,61.3593,42.3985,44.8322,29.85770626,700
976902,2023-07-11 17:42:00,,669.91,663.8887,,737.5799,748.7512,61.0651,42.5074,44.8378,29.91032872,700
976903,2023-07-11 17:43:00,670.56,669.9608,663.9422,731.1136,736.5796,748.3189,61.0024,42.4816,44.8433,29.97690387,700
976904,2023-07-11 17:44:00,670.3049,669.8462,664.1802,731.6271,737.7874,,61.0609,42.4329,44.8489,30.04347901,700
976905,2023-07-11 17:45:00,669.91,669.6815,,732.6111,739.6631,744.8006,61.1865,42.4621,44.8544,30.11510091,700
976906,2023-07-11 17:46:00,670.1025,669.9717,664.4949,732.5867,738.9847,,61.1464,,44.86,30.15446993,700
976907,2023-07-11 17:47:00,670.4692,670.3968,664.4347,732.2629,737.5481,738.5998,61.1733,42.5618,44.8655,29.88440816,700
976908,2023-07-11 17:48:00,670.5632,670.4873,664.6294,731.1828,736.81,,61.1223,42.6609,44.8711,29.81542546,700
976909,2023-07-11 17:49:00,670.5784,670.4808,664.8979,729.8838,,,60.8444,42.6508,44.8767,29.91581318,700
976910,2023-07-11 17:50:00,671.0685,670.6938,665.1968,728.2343,735.3085,741.7689,60.8844,42.6296,44.8822,30.06411733,700
976911,2023-07-11 17:51:00,671.6989,670.9716,665.5046,726.4812,734.2161,740.3982,60.8941,42.6883,44.8878,30.36906574,700
976912,2023-07-11 17:52:00,671.0919,670.5007,664.9181,728.0694,735.2004,,61.0832,42.7291,44.8933,30.21548214,700
976913,2023-07-11 17:53:00,670.1099,669.8028,664.0605,730.6702,,749.0353,61.1556,42.7589,44.8989,30.31527161,700
976914,2023-07-11 17:54:00,669.8465,,663.9371,733.1998,737.8309,750.4729,61.3754,42.7879,44.8894,30.44538193,700
976915,2023-07-11 17:55:00,,670.2247,664.0343,735.7078,738.6684,750.8197,61.5455,42.8636,44.8764,30.66928879,700
976916,2023-07-11 17:56:00,,670.2577,664.0933,735.9367,740.0486,749.5745,61.4519,42.8289,44.8633,30.51547932,700
976917,2023-07-11 17:57:00,671.1702,670.2018,664.1407,735.4814,741.5916,747.8514,61.6037,42.7918,44.8503,30.56982159,700
976918,2023-07-11 17:58:00,670.9386,669.7984,663.8833,735.4949,742.1877,747.6661,61.3636,,44.8373,30.38461979,700
976919,2023-07-11 17:59:00,670.4073,669.2922,663.5357,735.6471,742.5035,747.9359,61.2509,42.7689,44.8242,30.28453878,700
976920,2023-07-11 18:00:00,669.9914,669.0434,663.4704,735.5948,742.4827,747.9204,61.1784,42.7879,44.8112,30.18445778,700
976921,2023-07-11 18:01:00,669.61,668.8715,663.4896,735.4813,742.3611,747.8195,61.4543,42.8216,44.7982,30.11559095,700
976922,2023-07-11 18:02:00,669.4946,669.1202,663.3795,734.4432,,747.5108,61.5061,,44.7851,30.23101616,700
976923,2023-07-11 18:03:00,669.4594,669.4957,663.2305,733.1264,741.2145,747.1396,61.3773,,44.7721,30.43109269,700
976924,2023-07-11 18:04:00,669.7542,669.4269,663.1081,733.1175,741.1285,745.8781,60.7028,42.7852,,30.61498821,700
976925,2023-07-11 18:05:00,670.1476,669.2255,662.9935,733.4993,741.2056,744.3508,60.8845,42.7315,,30.68466539,700
976926,2023-07-11 18:06:00,669.9938,669.0089,663.3408,733.6231,741.2286,743.7571,61.1781,42.6925,,30.56916217,700
976927,2023-07-11 18:07:00,669.6806,668.7879,663.8223,733.6719,741.2357,743.4351,60.9848,,44.7199,30.40785475,700
976928,2023-07-11 18:08:00,669.6128,668.9214,663.6819,732.2055,,744.1474,61.2046,42.7678,44.7069,30.45769853,700
976929,2023-07-11 18:09:00,669.6197,669.1629,663.3518,730.2773,736.8137,745.1747,60.8041,42.7975,44.8398,30.51510155,700
976930,2023-07-11 18:10:00,669.8852,669.6555,664.0136,731.2642,737.0128,747.2103,60.9676,42.7847,,30.5699559,700
976931,2023-07-11 18:11:00,670.2261,670.2214,,733.1017,738.0008,749.5401,60.9656,42.8333,,30.38449904,700
976932,2023-07-11 18:12:00,670.5258,670.8415,665.3175,735.8237,,748.6953,61.3227,42.8772,,30.30381839,700
976933,2023-07-11 18:13:00,,671.4782,665.4888,738.8136,744.4032,746.8895,61.3278,42.8406,,30.32880405,700
976934,2023-07-11 18:14:00,671.3833,672.0628,665.4839,736.8375,742.8375,747.5159,,42.8979,,30.3537897,700
976935,2023-07-11 18:15:00,672.0378,672.6319,665.4267,733.3835,739.7666,748.8662,61.2862,42.8993,,30.37877535,700
976936,2023-07-11 18:16:00,671.4015,671.5767,665.0324,733.7978,740.2506,747.6399,60.9623,42.9079,,30.39244435,700
976937,2023-07-11 18:17:00,670.3717,670.0262,664.5355,735.3916,741.8185,,60.7616,42.8333,,30.34225721,700
976938,2023-07-11 18:18:00,670.2108,670.1399,664.7798,736.5766,742.9836,746.1412,60.7017,42.8281,,30.31583716,700
976939,2023-07-11 18:19:00,670.3128,670.7573,665.2485,737.6379,744.0268,747.4187,,42.7468,,30.43189024,700
976940,2023-07-11 18:20:00,,671.2388,665.3443,736.1043,,749.3058,60.4702,42.7069,44.7154,30.60770907,700
976941,2023-07-11 18:21:00,671.4855,671.6797,665.3283,733.7921,739.0154,751.3758,60.4392,42.6631,44.7348,30.6576733,700
976942,2023-07-11 18:22:00,671.5709,671.3944,665.5041,733.2876,738.6437,749.7366,60.4392,42.6792,44.7541,30.71532972,700
976943,2023-07-11 18:23:00,671.4917,,,733.3109,739.0301,747.0144,60.5745,,44.7735,30.81562078,700
976944,2023-07-11 18:24:00,,671.0422,,736.9031,743.2641,748.7821,60.6448,42.6794,44.7929,30.8841109,700
976945,2023-07-11 18:25:00,671.6894,671.3831,665.6009,,748.6696,751.9169,,42.7521,44.8122,30.80797629,700
976946,2023-07-11 18:26:00,671.7083,671.3005,665.6935,745.3545,,,61.1247,42.7786,44.8316,30.85780681,700
976947,2023-07-11 18:27:00,671.6963,671.0913,665.8459,748.8561,,763.7669,,42.8139,44.8509,,700
976948,2023-07-11 18:28:00,672.2068,671.5535,666.4878,754.1818,760.3235,767.1372,61.0864,,44.8703,,700
976949,2023-07-11 18:29:00,672.8765,672.2201,667.2788,760.0631,,,61.8733,42.7509,44.8897,30.86882645,700
976950,2023-07-11 18:30:00,673.0607,672.0401,,,,773.5372,62.5952,,44.8891,30.68439903,700
976951,2023-07-11 18:31:00,673.0998,671.6071,666.9669,,,,63.1269,42.9126,44.8661,30.63163615,700
976952,2023-07-11 18:32:00,672.3377,670.7862,665.8598,579.0518,587.1541,593.1991,,43.0219,,30.84672403,700
976953,2023-07-11 18:33:00,671.3341,669.8484,664.5031,332.8143,341.5417,351.5616,54.3912,43.3375,44.8199,,700
976954,2023-07-11 18:34:00,671.4174,670.2163,664.4602,294.6343,303.7114,,52.6585,44.1824,44.7968,,700
976955,2023-07-11 18:35:00,671.82,670.9677,664.8033,317.5745,326.9203,344.5156,57.29,44.8416,44.7737,,700
976956,2023-07-11 18:36:00,,671.7589,665.4971,493.3102,,,52.7987,45.5428,44.7506,,700
976957,2023-07-11 18:37:00,671.9298,672.5622,,715.6804,718.9022,741.1433,56.9759,,44.7276,,700
976958,2023-07-11 18:38:00,672.1699,672.8414,666.5555,,,,61.1672,46.2914,44.7045,,700
976959,2023-07-11 18:39:00,672.4777,672.9668,666.6537,760.9848,,,63.3732,46.69,,,700
976960,2023-07-11 18:40:00,672.4935,672.7944,666.4687,760.2351,,,64.7269,46.9594,44.7832,,700
976961,2023-07-11 18:41:00,672.4217,672.5326,666.1986,760.1271,,775.3061,64.1345,45.9342,44.8293,,700
976962,2023-07-11 18:42:00,672.2122,672.3143,665.9619,,,774.4858,63.8812,45.3092,44.8755,,700
976963,2023-07-11 18:43:00,671.9622,672.1089,,761.9394,,773.9371,63.9516,44.8293,44.9234,,700
976964,2023-07-11 18:44:00,672.0775,,,761.8365,,772.8872,63.5484,44.5017,44.9735,,700
976965,2023-07-11 18:45:00,672.2983,672.3057,665.6425,761.4047,,771.6927,,44.2653,45.0235,,700
976966,2023-07-11 18:46:00,671.8512,671.7536,665.3495,762.2547,,,63.2936,44.0163,45.0735,,700
976967,2023-07-11 18:47:00,671.2074,670.9985,664.9771,,,775.8758,63.2743,43.8958,45.1141,,700
976968,2023-07-11 18:48:00,,671.2952,665.6978,,,775.7266,62.9508,43.7916,45.1441,,700
976969,2023-07-11 18:49:00,672.2436,671.9145,666.7537,762.4249,,774.7607,,43.6915,45.1741,,700
976970,2023-07-11 18:50:00,672.3465,672.6308,,762.1755,,775.4309,62.9307,43.6095,45.2041,,700
976971,2023-07-11 18:51:00,672.2796,,666.7889,762.0789,,,62.9394,43.6382,45.2341,,700
976972,2023-07-11 18:52:00,672.1992,672.8998,666.6338,762.6475,,775.7759,63.0082,43.6208,45.2641,,700
976973,2023-07-11 18:53:00,672.1149,672.0677,666.4676,,,774.3888,63.2174,43.6183,45.2941,,700
976974,2023-07-11 18:54:00,671.6047,671.6511,665.9735,,,773.9377,63.4335,43.5873,45.3481,,700
976975,2023-07-11 18:55:00,670.9631,671.3626,665.3782,,,773.7754,64.0312,43.6122,45.4081,,700
976976,2023-07-11 18:56:00,671.3585,671.3872,665.5355,678.3338,685.27,686.7185,64.0359,43.6719,45.4681,,700
976977,2023-07-11 18:57:00,672.0661,,665.9193,566.0692,572.1144,573.4997,63.9762,43.7045,45.4859,,700
976978,2023-07-11 18:58:00,672.7978,672.1344,,627.2655,633.5554,634.0293,60.2702,43.6935,45.4559,,700
976979,2023-07-11 18:59:00,673.5365,672.9147,667.0797,740.1701,747.0433,,62.4981,43.7383,45.4258,,700
976980,2023-07-11 19:00:00,672.7156,672.0646,666.0076,594.3448,,602.7068,62.5384,43.6548,45.3958,,700
976981,2023-07-11 19:01:00,671.4207,670.7193,664.4257,369.9075,371.6941,381.2873,55.7039,43.7094,45.3658,,700
976982,2023-07-11 19:02:00,671.8278,671.6972,665.1046,490.2275,492.6593,505.5263,52.2073,44.7493,45.3357,,700
976983,2023-07-11 19:03:00,672.7613,673.3938,666.4827,717.1857,721.3762,736.6822,,45.5208,45.3057,,700
976984,2023-07-11 19:04:00,672.8567,673.3604,666.7609,,,,61.7263,46.1709,45.2308,,700
976985,2023-07-11 19:05:00,672.7034,672.8135,666.7125,,,,63.6315,46.4994,45.1452,,700
976986,2023-07-11 19:06:00,673.0721,,667.2874,,,,64.4679,46.1241,45.0921,,700
976987,2023-07-11 19:07:00,673.5942,673.3584,668.0454,,,,,45.3029,45.0754,,700
976988,2023-07-11 19:08:00,674.3019,674.2859,668.5594,,,,63.3079,44.7611,45.0588,,700
976989,2023-07-11 19:09:00,675.0642,675.3749,669.0017,,,,63.3682,44.3628,45.0421,,700
976990,2023-07-11 19:10:00,676.0932,675.9138,,,,,63.2036,44.0909,45.0254,,700
976991,2023-07-11 19:11:00,677.2039,676.2837,671.4619,,,,63.6783,43.8653,45.0088,,700
976992,2023-07-11 19:12:00,,,671.9327,727.1108,,734.3765,64.2022,43.7692,44.9921,,700
976993,2023-07-11 19:13:00,677.5044,676.7889,672.1382,668.58,674.8613,675.7961,64.2004,43.7778,44.9755,,700
976994,2023-07-11 19:14:00,677.3847,,671.8152,489.2654,495.3477,497.8003,59.7679,43.7168,44.9588,,700
976995,2023-07-11 19:15:00,,675.9777,671.3361,274.2638,280.1072,,52.3685,44.2645,44.9421,,700
976996,2023-07-11 19:16:00,677.6598,677.0346,672.4414,423.4472,429.9366,435.8812,48.7214,44.8928,44.9255,,700
976997,2023-07-11 19:17:00,678.2759,678.5544,674.0212,681.7291,689.1297,696.4747,,45.4926,44.9088,,700
976998,2023-07-11 19:18:00,679.2937,679.14,674.8578,735.5271,743.6994,751.0892,56.9487,46.0074,44.9073,,700
976999,2023-07-11 19:19:00,680.4304,679.4489,675.4741,728.7441,737.6468,744.6798,59.0464,46.4404,44.9231,,700
977000,2023-07-11 19:20:00,680.3531,679.4627,675.4621,724.5072,732.3935,737.0509,61.6154,46.7697,44.9389,,700
977001,2023-07-11 19:21:00,,679.3881,675.2617,721.0334,727.3796,729.0565,64.5589,46.9505,44.9547,,700
977002,2023-07-11 19:22:00,678.9112,677.9396,,627.7457,633.0778,637.3906,62.5403,45.9556,44.9705,,700
977003,2023-07-11 19:23:00,677.7415,676.0762,670.65,507.3424,511.8191,520.4636,57.4862,45.3664,44.9863,,700
977004,2023-07-11 19:24:00,677.7336,676.4738,670.9673,526.3069,531.3738,541.6149,54.3926,45.1609,45.0021,,700
977005,2023-07-11 19:25:00,678.0661,677.5338,,586.1008,592.1815,,50.5865,46.0288,45.0179,,700
977006,2023-07-11 19:26:00,678.3758,677.8237,672.5038,665.5193,671.3093,682.5401,54.7673,46.5174,45.0337,,700
977007,2023-07-11 19:27:00,678.6784,677.8765,672.6284,750.9773,,767.3152,60.6301,46.9391,45.0494,,700
977008,2023-07-11 19:28:00,678.3224,677.6249,672.3056,,,,,47.3377,45.0652,,700
977009,2023-07-11 19:29:00,677.7733,,671.8516,,,,64.1901,47.5811,,,700
977010,2023-07-11 19:30:00,677.6833,,672.1071,,,,65.0772,46.5572,45.0968,,700
977011,2023-07-11 19:31:00,677.7352,677.6156,672.5817,,,,64.6677,45.9894,45.14,,700
977012,2023-07-11 19:32:00,677.7221,677.1444,672.4071,,,,64.6078,45.5567,45.19,,700
977013,2023-07-11 19:33:00,677.6897,,672.0397,,,773.8995,64.3146,45.1486,45.24,,700
977014,2023-07-11 19:34:00,677.5715,676.6358,672.3226,,,773.8547,64.0826,45.0063,45.29,,700
977015,2023-07-11 19:35:00,677.4278,,672.7997,,,774.8046,63.7462,44.8616,45.34,,700
977016,2023-07-11 19:36:00,677.4411,676.7048,,711.5313,717.0354,716.3656,63.7787,44.6703,45.3901,,700
977017,2023-07-11 19:37:00,677.5004,676.1182,671.7,,642.5774,640.5364,61.3779,44.5526,45.4401,,700
977018,2023-07-11 19:38:00,677.0823,675.6563,671.0764,670.7391,677.1599,675.8764,58.9126,44.4162,45.4902,,700
977019,2023-07-11 19:39:00,676.5187,675.2325,670.4703,740.4455,744.9606,745.0831,59.6585,44.3625,45.3791,,700
977020,2023-07-11 19:40:00,676.5851,,670.0616,750.3904,756.3584,757.5715,61.1639,44.3057,45.4412,,700
977021,2023-07-11 19:41:00,676.8439,675.46,669.7133,742.0662,750.5137,,61.7417,44.2672,45.4844,,700
977022,2023-07-11 19:42:00,676.6093,675.6222,669.7905,741.6049,750.3726,752.7189,62.0441,44.1616,,,700
977023,2023-07-11 19:43:00,676.2246,675.7775,669.9971,743.5352,751.9663,754.1914,62.1328,44.1063,45.4457,,700
977024,2023-07-11 19:44:00,676.1668,675.2613,669.8884,738.5429,746.9224,,62.0685,44.1489,45.4263,,700
977025,2023-07-11 19:45:00,676.2085,674.5409,669.6837,731.4447,739.8592,739.6246,62.0214,44.0717,,,700
977026,2023-07-11 19:46:00,675.8405,,669.0101,570.3528,579.1655,579.3749,60.9317,43.9925,45.3876,,700
977027,2023-07-11 19:47:00,675.3517,673.4822,668.1982,363.8355,373.1534,374.3436,55.6383,43.9551,45.3683,,700
977028,2023-07-11 19:48:00,674.71,672.9015,667.6656,252.1154,,262.2465,51.7686,45.0905,45.3489,,700
977029,2023-07-11 19:49:00,,672.2978,667.2176,,176.5625,178.3516,47.3725,,45.3296,,700
977030,2023-07-11 19:50:00,,672.7369,667.6534,,274.8317,279.0648,45.5567,46.5659,45.3102,30.88482417,700
977031,2023-07-11 19:51:00,,673.4854,668.3513,417.99,427.1922,434.5322,45.4853,46.3332,45.1591,30.78458298,700
977032,2023-07-11 19:52:00,675.5208,674.4623,669.0344,557.2195,566.3914,576.3037,49.8763,,,30.70510541,700
977033,2023-07-11 19:53:00,675.5838,675.5078,,692.8566,701.6387,713.9628,56.7459,46.1026,,30.73841713,700
977034,2023-07-11 19:54:00,676.0885,675.9483,670.5147,728.8517,735.7071,749.0645,,46.4956,44.7454,30.77172884,700
977035,2023-07-11 19:55:00,676.7223,676.2123,671.3523,735.7566,740.2364,754.2247,,46.7945,44.6765,30.83020817,700
977036,2023-07-11 19:56:00,676.9127,676.5888,671.4941,736.8363,740.6843,756.1086,62.6476,47.0414,44.6266,,700
977037,2023-07-11 19:57:00,676.9737,676.9983,671.4328,736.2171,739.9418,757.0368,63.7984,47.1564,44.5766,,700
977038,2023-07-11 19:58:00,676.4565,676.5829,671.0424,736.9405,741.9296,756.0533,64.0967,47.2476,44.5267,,700
977039,2023-07-11 19:59:00,675.7676,675.9226,670.5542,738.0624,,754.5022,64.5735,47.4082,,,700
977040,2023-07-11 20:00:00,675.8488,675.9399,670.4515,738.3466,745.2931,754.3641,63.9971,46.4566,44.7254,,700
977041,2023-07-11 20:01:00,,676.1622,670.4656,738.3773,745.1823,754.6536,63.1496,,44.7801,,700
977042,2023-07-11 20:02:00,676.4287,,670.9983,738.0791,744.7173,,63.0854,45.0191,44.8347,,700
977043,2023-07-11 20:03:00,676.6796,,671.6886,737.6809,744.1447,750.1848,62.9931,44.6358,44.8894,,700
977044,2023-07-11 20:04:00,677.0141,676.7846,,736.5932,742.1122,749.7531,63.1141,44.4578,44.9803,,700
977045,2023-07-11 20:05:00,677.3737,677.1032,671.2493,735.2979,739.6403,,63.0707,44.3014,45.0798,,700
977046,2023-07-11 20:06:00,677.7071,677.3617,671.2997,734.6903,739.4017,748.9747,63.1783,44.2791,45.2198,,700
977047,2023-07-11 20:07:00,678.0327,677.6022,671.4662,734.2882,739.83,,63.1654,44.3209,45.3468,,700
977048,2023-07-11 20:08:00,678.0399,677.5146,671.8693,733.8521,739.9842,747.1703,62.9724,44.3316,45.4472,,700
977049,2023-07-11 20:09:00,677.9503,677.3274,672.3442,733.4057,740.0551,746.9839,62.9031,,45.5472,,700
977050,2023-07-11 20:10:00,677.8503,677.6611,672.1458,734.4841,741.2448,747.7572,62.6277,44.4288,45.6468,,700
977051,2023-07-11 20:11:00,677.7471,678.1526,671.7435,736.0244,742.7735,748.8211,62.4885,44.3322,45.7233,,700
977052,2023-07-11 20:12:00,677.1807,677.5911,671.3746,706.8923,714.1725,718.2294,62.5108,44.4314,45.7733,,700
977053,2023-07-11 20:13:00,676.4745,676.7117,671.0158,,676.4761,678.0817,63.0208,44.4575,45.8233,,700
977054,2023-07-11 20:14:00,676.2276,676.4227,670.8895,681.0705,689.1582,691.0662,60.3972,44.4504,45.8733,,700
977055,2023-07-11 20:15:00,676.1206,676.3134,670.8339,709.1539,,720.2258,59.3442,44.4966,45.8915,,700
977056,2023-07-11 20:16:00,,676.5403,670.9759,721.1907,,731.9661,59.9968,44.4325,45.8733,,700
977057,2023-07-11 20:17:00,676.5748,676.8658,671.1758,,736.3218,738.6037,58.0339,44.4641,45.8551,,700
977058,2023-07-11 20:18:00,677.1308,,671.5501,729.5581,737.9958,,60.3753,44.4898,45.8369,,700
977059,2023-07-11 20:19:00,677.7732,677.3735,671.9771,728.6856,737.9965,739.5192,61.2816,44.4233,45.8187,,700
977060,2023-07-11 20:20:00,677.9761,677.5242,672.4368,729.9655,738.1091,743.2306,61.7245,44.4836,45.8005,,700
977061,2023-07-11 20:21:00,678.0506,677.6475,672.9061,731.8742,738.2545,748.1296,61.7729,,45.7823,,700
977062,2023-07-11 20:22:00,677.4844,677.0513,672.0389,709.2694,713.8662,726.8856,61.7744,44.3606,45.7641,,700
977063,2023-07-11 20:23:00,676.7247,676.2379,670.7682,679.2621,682.0694,697.7471,60.3041,44.3348,45.7459,,700
977064,2023-07-11 20:24:00,,675.8881,669.9597,652.2361,657.0715,672.9022,58.7733,44.2848,45.7277,,700
977065,2023-07-11 20:25:00,676.1165,675.6752,669.2877,626.0896,634.0793,,55.0735,,45.7095,,700
977066,2023-07-11 20:26:00,675.8572,675.7541,669.4575,639.4786,646.5162,665.1527,56.8759,45.1963,45.6646,,700
977067,2023-07-11 20:27:00,675.5936,675.9228,,665.0225,669.8454,693.0966,59.9984,45.8085,45.5898,,700
977068,2023-07-11 20:28:00,675.6674,,670.0407,693.2059,698.2749,721.4148,60.9131,46.4313,,,700
977069,2023-07-11 20:29:00,675.8412,676.4313,670.1143,722.1714,728.2158,,62.7183,46.8408,45.4465,,700
977070,2023-07-11 20:30:00,676.1906,676.6146,670.4391,723.8955,729.7809,745.9377,63.4519,47.2149,45.3797,,700
977071,2023-07-11 20:31:00,676.5914,676.7739,670.8376,,723.0383,732.5645,63.9386,47.5577,45.3129,,700
977072,2023-07-11 20:32:00,,677.2203,671.3379,714.1548,719.8295,729.4664,64.3261,47.8225,45.2745,,700
977073,2023-07-11 20:33:00,677.1488,677.7528,671.8688,711.4935,717.68,729.4485,64.3606,48.0108,45.2429,,700
977074,2023-07-11 20:34:00,677.8308,677.9834,672.3626,709.4129,715.3773,726.7172,64.4785,48.1273,45.2114,,700
977075,2023-07-11 20:35:00,678.6424,678.1206,672.8448,707.5116,713.0271,723.1474,64.3315,48.1633,45.1798,,700
977076,2023-07-11 20:36:00,679.1308,678.2688,673.3077,702.8064,708.7735,719.1035,64.3771,48.1938,45.1483,,700
977077,2023-07-11 20:37:00,679.5203,678.4204,673.7645,697.2435,703.9379,714.9148,64.45,48.2024,45.1167,,700
977078,2023-07-11 20:38:00,,678.1483,673.59,694.9685,701.7006,,63.8707,48.2593,45.0895,,700
977079,2023-07-11 20:39:00,678.4378,,673.2304,693.6565,700.2246,713.5285,63.6291,48.3919,45.0673,,700
977080,2023-07-11 20:40:00,678.3541,677.2003,672.4915,691.8863,697.4906,711.6261,63.9037,48.3408,45.0451,,700
977081,2023-07-11 20:41:00,678.4371,676.6036,671.6428,689.9836,694.3929,709.2449,,,45.0228,,700
977082,2023-07-11 20:42:00,,676.7456,671.6394,691.5821,696.0814,710.7932,62.9129,48.4429,45.0006,,700
977083,2023-07-11 20:43:00,678.6303,677.1073,671.8874,694.2223,699.1938,713.5107,60.8437,48.5392,44.9784,,700
977084,2023-07-11 20:44:00,677.8351,676.6525,671.6107,668.4753,673.2678,686.1884,61.52,48.5446,44.9561,,700
977085,2023-07-11 20:45:00,,675.9538,671.1773,634.2503,638.6693,649.8945,60.4935,48.5983,44.9339,,700
977086,2023-07-11 20:46:00,676.9205,676.3945,671.5434,594.5577,,610.8179,59.8966,,44.9117,,700
977087,2023-07-11 20:47:00,677.4256,,672.1459,553.2487,,570.9186,58.3946,48.5226,44.8894,,700
977088,2023-07-11 20:48:00,677.4978,676.9124,672.0492,578.9841,586.8884,599.44,57.5354,48.5964,44.8672,,700
977089,2023-07-11 20:49:00,677.4381,676.3369,671.7394,625.1362,632.6128,,59.2571,48.6333,,,700
977090,2023-07-11 20:50:00,677.2264,675.9802,,543.5972,554.0673,567.0941,59.3127,48.6244,44.8228,,700
977091,2023-07-11 20:51:00,676.9687,675.6896,671.0424,423.4653,,445.78,57.3633,48.5892,44.8006,,700
977092,2023-07-11 20:52:00,676.9062,675.9013,671.1804,500.9388,,521.0569,54.8678,48.5515,44.7784,,700
977093,2023-07-11 20:53:00,676.9027,,671.4673,638.2216,644.1605,,56.8722,48.5891,44.7562,,700
977094,2023-07-11 20:54:00,676.9499,676.0351,670.9494,542.0613,,558.1882,58.6464,48.5572,44.7339,,700
977095,2023-07-11 20:55:00,677.0121,675.63,670.1941,377.0618,384.1736,,58.6066,48.5464,44.7117,,700
977096,2023-07-11 20:56:00,,674.8015,670.0406,247.5866,255.9324,256.7197,53.0414,,44.6647,,700
977097,2023-07-11 20:57:00,676.7225,673.8473,670.0655,128.6431,,130.6009,47.7294,48.5391,44.5897,,700
977098,2023-07-11 20:58:00,676.3827,673.5489,669.6633,97.6706,,99.4535,44.6108,48.1156,44.5148,,700
977099,2023-07-11 20:59:00,675.9942,673.4407,669.1374,92.2121,102.6723,95.8504,,47.2656,44.3389,,700
977100,2023-07-11 21:00:00,676.8429,674.9615,670.1494,301.4356,310.9308,309.3519,42.6544,46.8501,44.1388,,700
977101,2023-07-11 21:01:00,678.0647,676.9735,671.6251,575.3835,583.5131,588.3081,44.5551,46.2802,43.9395,,700
977102,2023-07-11 21:02:00,677.9256,676.8875,671.2323,561.8134,570.7241,576.6145,51.2768,45.7316,43.7399,,700
977103,2023-07-11 21:03:00,677.3884,676.1877,670.2929,464.1304,474.4503,479.8917,54.9966,,43.6414,,700
977104,2023-07-11 21:04:00,,675.9323,670.1975,501.4546,511.2118,517.8011,52.2776,45.9178,43.6597,,700
977105,2023-07-11 21:05:00,676.6685,,670.3585,579.8091,588.4044,596.6268,,46.1221,43.6097,,700
977106,2023-07-11 21:06:00,676.6459,,670.6955,600.1487,608.2181,617.8449,53.4514,46.3822,43.5597,,700
977107,2023-07-11 21:07:00,676.7156,676.8548,671.0843,603.4083,,622.1028,54.5418,46.5252,43.5097,,700
977108,2023-07-11 21:08:00,676.5818,676.7059,671.0174,602.3752,609.9035,620.4812,55.0096,46.5841,43.6062,,700
977109,2023-07-11 21:09:00,676.3875,,670.8155,600.0696,607.4361,617.1166,55.2192,46.5915,43.5312,,700
977110,2023-07-11 21:10:00,676.4202,676.1038,670.9985,597.7174,605.5925,614.6815,,46.6818,43.5978,,700
977111,2023-07-11 21:11:00,676.5198,675.9153,671.2951,595.3513,,612.5208,55.6736,46.7318,43.6644,,700
977112,2023-07-11 21:12:00,676.2979,676.0316,670.8541,,602.7362,611.4471,55.8161,46.7909,43.5404,,700
977113,2023-07-11 21:13:00,,676.2406,670.1884,591.5034,601.6803,610.7046,55.9422,46.8606,43.7158,,700
977114,2023-07-11 21:14:00,,676.4329,670.4792,589.0072,598.6653,607.7702,56.0133,46.8993,43.7444,,700
977115,2023-07-11 21:15:00,676.7108,676.62,671.0565,586.3222,595.0636,604.1794,56.0207,46.9162,,,700
977116,2023-07-11 21:16:00,676.63,676.3205,670.7197,585.3302,594.3077,602.8714,56.1454,47.0192,43.8016,,700
977117,2023-07-11 21:17:00,676.3891,675.8758,670.1101,584.8434,594.4009,602.2446,55.9926,47.0617,43.8301,,700
977118,2023-07-11 21:18:00,676.5421,675.8998,670.4417,583.1989,593.0601,600.2747,55.7883,,43.8587,,700
977119,2023-07-11 21:19:00,,676.0665,671.0597,581.2021,591.2828,597.8962,55.5459,47.1251,43.8873,,700
977120,2023-07-11 21:20:00,676.8321,676.1459,671.0473,579.0957,588.6978,595.3333,55.4805,47.0704,43.7333,,700
977121,2023-07-11 21:21:00,676.7744,676.1996,670.8506,576.9573,585.8765,592.7166,55.3613,47.0269,43.6881,,700
977122,2023-07-11 21:22:00,676.8436,,670.7812,574.0065,582.9805,,55.0665,47.0958,43.6748,,700
977123,2023-07-11 21:23:00,676.9516,,,570.8064,580.0615,586.6945,54.7165,47.0218,43.6614,,700
977124,2023-07-11 21:24:00,677.3059,675.8376,671.1171,568.01,577.3929,583.5342,54.4775,47.0107,43.6481,,700
977125,2023-07-11 21:25:00,677.7347,676.2551,671.6032,565.3359,574.8002,580.3446,54.6578,46.9147,43.6348,,700
977126,2023-07-11 21:26:00,677.9137,676.6351,671.6469,560.3498,,575.7672,54.9674,46.9807,43.6214,,700
977127,2023-07-11 21:27:00,,677.0039,671.5598,554.6806,564.3364,570.7797,,46.9239,43.6081,,700
977128,2023-07-11 21:28:00,678.0666,677.0383,671.4929,551.5785,560.9412,567.4458,54.8217,46.8981,43.5948,,700
977129,2023-07-11 21:29:00,,676.9735,671.4321,549.2389,558.1924,,54.2944,46.8476,43.5814,,700
977130,2023-07-11 21:30:00,678.2299,677.5295,671.9973,545.8564,555.4058,562.4638,54.1521,46.8882,43.5681,,700
977131,2023-07-11 21:31:00,678.3927,678.2664,672.7451,542.17,552.6082,560.5297,53.8564,46.8971,43.5548,,700
977132,2023-07-11 21:32:00,,678.3349,673.0262,537.7795,,555.4544,53.6653,46.8413,43.5414,,700
977133,2023-07-11 21:33:00,679.7222,678.2031,673.1675,,542.8676,549.4377,53.4996,46.8316,43.5281,,700
977134,2023-07-11 21:34:00,679.5964,677.7951,673.3839,525.5194,535.4615,542.0381,53.2806,46.8706,43.5148,,700
977135,2023-07-11 21:35:00,679.2162,677.3049,673.6228,516.9519,527.3819,534.2275,53.1686,46.9172,43.5014,,700
977136,2023-07-11 21:36:00,679.4657,677.7813,673.3308,506.8558,517.6085,524.6949,52.6362,46.9755,43.4851,,700
977137,2023-07-11 21:37:00,679.8985,678.5391,672.8845,496.3149,507.3421,514.6612,52.2407,46.8445,43.4685,,700
977138,2023-07-11 21:38:00,680.1049,679.0017,673.7096,486.7799,497.9329,505.6996,51.9836,46.8608,43.4518,,700
977139,2023-07-11 21:39:00,680.2421,679.3742,674.9235,477.5524,488.7857,497.0659,51.6105,46.8957,43.4351,,700
977140,2023-07-11 21:40:00,679.9169,679.3083,674.3321,468.6769,480.1029,487.1004,51.1982,46.8363,43.4185,,700
977141,2023-07-11 21:41:00,678.1034,677.5262,672.3326,,473.7767,480.7545,50.8109,46.8204,43.4018,,700
977142,2023-07-11 21:42:00,675.8575,675.2361,670.0567,458.9485,468.1613,475.6992,50.6671,46.7471,43.3851,,700
977143,2023-07-11 21:43:00,675.4403,674.7724,669.3897,449.9451,459.2521,466.9377,50.5631,46.5753,43.3685,,700
977144,2023-07-11 21:44:00,675.5702,674.8551,669.2039,439.5421,449.3578,457.0675,50.1592,46.6477,43.3518,,700
977145,2023-07-11 21:45:00,675.5044,674.4905,669.1831,430.0496,439.4481,447.4504,49.9976,46.5166,43.3351,,700
977146,2023-07-11 21:46:00,675.3816,673.9956,669.2104,420.8223,429.5339,,49.5457,46.4635,43.3185,,700
977147,2023-07-11 21:47:00,675.5814,,669.1846,410.6617,420.5548,428.4548,49.0867,46.5008,43.3018,,700
977148,2023-07-11 21:48:00,675.8792,673.9763,669.1427,400.2176,411.8598,419.0303,48.6107,46.3614,43.2703,,700
977149,2023-07-11 21:49:00,676.0863,,669.5602,391.2055,402.4863,409.8042,48.2988,46.4808,43.2369,,700
977150,2023-07-11 21:50:00,676.2661,674.5344,670.1159,382.6247,392.9086,,,,43.2036,,700
977151,2023-07-11 21:51:00,676.8021,674.9477,670.6802,372.4952,382.1287,390.1639,47.3901,46.3744,43.1702,,700
977152,2023-07-11 21:52:00,677.4422,675.3917,671.2468,361.9131,370.9974,379.3076,46.9476,46.3569,43.1369,,700
977153,2023-07-11 21:53:00,677.0377,674.9238,670.8352,352.6162,362.5199,370.0698,46.5573,46.3719,43.1035,,700
977154,2023-07-11 21:54:00,676.3181,674.1807,670.1284,,354.8432,361.3205,46.2045,46.3551,43.0554,,700
977155,2023-07-11 21:55:00,676.0891,674.2512,669.9717,333.7753,344.0676,350.8386,45.8857,46.2121,43.0056,,700
977156,2023-07-11 21:56:00,676.0081,674.5671,,323.5351,,339.8339,45.5549,46.1519,42.9557,,700
977157,2023-07-11 21:57:00,676.4286,674.7802,670.5531,314.7679,325.1198,332.6792,,46.0707,42.9058,,700
977158,2023-07-11 21:58:00,676.9972,674.9628,671.2911,306.4354,319.2022,326.6604,45.5481,45.5156,42.7672,,700
977159,2023-07-11 21:59:00,677.2853,,671.5656,297.9968,309.1384,,46.0393,44.8049,42.5886,,700
977160,2023-07-11 22:00:00,,675.9026,671.7041,289.5272,297.8578,308.2915,46.1479,44.1565,42.3881,,700
977161,2023-07-11 22:01:00,677.6191,675.5983,671.9298,279.9747,289.0281,297.8365,,43.7205,,,700
977162,2023-07-11 22:02:00,677.7233,675.0463,,270.0912,280.9471,287.1169,45.7949,43.3705,42.1132,,700
977163,2023-07-11 22:03:00,677.4937,674.8266,671.8617,263.3716,276.5759,281.6458,45.4728,43.0022,41.9219,,700
977164,2023-07-11 22:04:00,677.1627,674.7078,671.3675,,273.3314,277.7687,45.3314,42.6902,41.8239,,700
977165,2023-07-11 22:05:00,677.0365,,670.9226,247.48,265.0223,,44.9437,,41.7386,,700
977166,2023-07-11 22:06:00,,673.9948,670.4923,236.0497,255.2111,254.1461,44.7847,42.1355,41.5338,,700
977167,2023-07-11 22:07:00,676.8615,673.6806,670.3379,229.1446,249.1881,244.6425,44.4256,41.8836,41.3668,,700
977168,2023-07-11 22:08:00,676.7387,673.3885,670.2673,223.6131,,236.1503,43.9357,41.6769,41.2585,,700
977169,2023-07-11 22:09:00,676.0556,672.6785,669.9616,211.5821,,223.9644,43.6751,41.4843,41.1835,,700
977170,2023-07-11 22:10:00,675.2063,671.8444,669.5862,197.6228,218.5223,210.6826,43.3475,41.2771,41.1086,,700
977171,2023-07-11 22:11:00,676.6719,673.2582,670.9758,189.0631,205.4569,197.9716,42.9281,,,,700
977172,2023-07-11 22:12:00,678.8173,675.3322,672.8838,182.0893,192.6463,185.4282,42.3616,40.9693,40.9381,,700
977173,2023-07-11 22:13:00,680.5707,677.0117,674.7976,175.7571,184.7888,177.4502,42.0385,40.8271,,,700
977174,2023-07-11 22:14:00,682.2073,678.5737,676.7131,169.6159,178.4054,,41.5938,40.7465,40.7964,,700
977175,2023-07-11 22:15:00,682.5517,678.9949,676.8015,161.1663,171.7076,,,40.6492,40.7298,,700
977176,2023-07-11 22:16:00,682.5158,679.0803,676.3521,152.0373,164.9173,153.9314,40.9453,40.5391,40.6448,,700
977177,2023-07-11 22:17:00,682.4506,,675.7727,143.4479,157.3554,145.4494,,40.5054,40.5447,,700
977178,2023-07-11 22:18:00,,677.7324,675.1553,135.0156,149.5687,137.0264,40.4865,40.4784,40.4815,,700
977179,2023-07-11 22:19:00,682.0398,677.4344,675.1011,126.7829,141.6291,128.3237,40.4572,40.6119,40.4482,,700
977180,2023-07-11 22:20:00,681.6253,677.2752,675.2122,118.6087,133.6447,119.5389,40.2513,40.7451,40.4149,,700
977181,2023-07-11 22:21:00,681.5618,677.4384,675.3751,112.2144,128.2279,113.6201,40.1426,40.7957,40.3816,,700
977182,2023-07-11 22:22:00,681.6021,,675.5531,106.3465,123.5705,108.5488,39.9021,40.8721,40.3482,,700
977183,2023-07-11 22:23:00,681.5412,677.4919,675.2678,100.1933,117.4899,101.74,39.7182,40.9426,40.3149,,700
977184,2023-07-11 22:24:00,681.4496,677.1465,,93.9535,110.9782,94.4048,39.4013,40.9474,40.2763,,700
977185,2023-07-11 22:25:00,681.6866,677.2309,674.9997,89.6782,106.3082,89.4043,39.3369,40.9456,40.2335,,700
977186,2023-07-11 22:26:00,682.0207,677.4422,675.3298,85.9831,102.1821,85.0936,,40.8821,40.1906,,700
977187,2023-07-11 22:27:00,681.7647,677.3024,675.4724,81.0024,96.1267,79.3247,38.9189,40.8273,40.1477,,700
977188,2023-07-11 22:28:00,681.3376,677.0608,675.5606,75.6489,89.5117,73.1329,38.7728,40.9344,40.1049,,700
977189,2023-07-11 22:29:00,681.2101,677.0194,675.4063,,84.2584,68.7151,,40.8684,40.1335,,700
977190,2023-07-11 22:30:00,681.1706,677.0368,675.1809,66.7621,79.4047,,38.5159,40.7777,,,700
977191,2023-07-11 22:31:00,677.5948,,671.8885,,75.1121,61.9192,38.3957,40.7908,40.0129,,700
977192,2023-07-11 22:32:00,672.9304,669.4622,,61.3066,70.9921,59.3276,38.2123,40.7168,39.9668,,700
977193,2023-07-11 22:33:00,673.3366,669.5378,668.3703,58.3341,67.0957,55.5024,37.9625,40.6991,39.9207,,700
977194,2023-07-11 22:34:00,675.2781,670.9367,,55.2229,63.2669,51.3037,37.9357,40.6491,39.8805,,700
977195,2023-07-11 22:35:00,676.0609,671.5134,671.1917,52.7336,60.4948,47.8084,37.6991,40.6118,39.8452,,700
977196,2023-07-11 22:36:00,676.4908,671.8397,671.3019,50.4338,58.0446,44.5273,37.6328,40.6108,39.8099,30.89739763,700
977197,2023-07-11 22:37:00,676.1669,671.7118,671.2023,48.8656,55.9209,41.7579,37.4807,40.5921,39.7746,30.8807414,700
977198,2023-07-11 22:38:00,675.6203,671.4496,671.0406,47.5136,53.8936,39.1397,37.3938,,39.7393,30.86408518,700
977199,2023-07-11 22:39:00,,671.4188,670.8588,46.2712,51.2294,38.06,37.3096,,,30.84742896,700
977200,2023-07-11 22:40:00,675.3123,671.4576,670.6709,45.0617,48.3738,37.4428,37.2706,40.4691,39.7348,30.83077273,700
977201,2023-07-11 22:41:00,675.2635,671.0471,670.6572,44.6389,47.7047,35.7649,37.1662,40.3829,39.6409,30.81411651,700
977202,2023-07-11 22:42:00,675.2306,670.5043,670.6947,44.4475,47.6789,,37.0482,40.3826,39.5741,30.79236859,700
977203,2023-07-11 22:43:00,675.6467,671.1963,670.9347,43.7907,46.3,,37.0823,40.4081,39.5073,30.74230937,700
977204,2023-07-11 22:44:00,676.1997,672.2648,671.2364,42.9921,44.5086,33.7732,36.9988,40.3672,39.4555,30.69483587,700
977205,2023-07-11 22:45:00,676.4923,672.7877,,45.3005,44.0322,32.9657,36.9066,40.3279,39.4056,30.66147718,700
977206,2023-07-11 22:46:00,676.7062,673.1459,671.5197,48.5472,,31.8352,36.6181,,39.3557,30.62811849,700
977207,2023-07-11 22:47:00,676.6755,673.2527,671.5853,49.1806,43.6709,31.5012,36.5205,40.0205,39.3058,30.59216749,700
977208,2023-07-11 22:48:00,676.5718,673.2844,671.6344,49.0337,43.3282,31.4052,36.5413,39.9486,,30.54230755,700
977209,2023-07-11 22:49:00,675.9319,672.7971,671.2866,30.1347,26.5986,19.3004,36.4484,39.8996,39.1742,30.49242298,700
977210,2023-07-11 22:50:00,675.1349,672.1576,670.8224,5.7393,5.0658,3.6758,35.0252,39.8725,39.1073,30.44240039,700
977211,2023-07-11 22:51:00,674.9415,671.9707,670.7835,0.0,0.0,0.0,33.8768,39.8361,39.0238,30.3923778,700
977212,2023-07-11 22:52:00,674.9338,,670.8753,0.0,0.0,0.0,33.1084,,38.9381,30.34235521,700
977213,2023-07-11 22:53:00,674.5771,671.6091,670.5835,0.0,0.0,0.0,32.6309,39.6869,38.8584,30.28468916,700
977214,2023-07-11 22:54:00,674.1169,671.2163,,0.0,0.0,0.0,32.2518,39.6285,38.7834,30.18474496,700
977215,2023-07-11 22:55:00,673.8859,671.0022,669.8852,0.0,0.0,0.0,31.9739,39.5681,38.7084,30.08451133,700
977216,2023-07-11 22:56:00,673.7241,,669.6265,0.0,0.0,0.0,31.8046,39.5182,38.6409,29.96851522,700
977217,2023-07-11 22:57:00,673.82,670.9365,669.7175,0.0,0.0,0.0,,39.3671,38.5744,29.78427513,700
977218,2023-07-11 22:58:00,673.9932,671.1072,669.9133,0.0,0.0,0.0,31.4991,39.3017,38.5079,29.68455774,700
977219,2023-07-11 22:59:00,674.0093,671.1053,669.9766,0.0,0.0,0.0,31.3873,39.2621,,29.58424855,700
977220,2023-07-11 23:00:00,673.9784,671.0516,670.0002,0.0,0.0,0.0,31.2675,39.0908,38.4663,29.48477555,700
977221,2023-07-11 23:01:00,674.0633,671.1239,,0.0,0.0,0.0,31.0531,39.0639,38.2447,29.38479329,700
977222,2023-07-11 23:02:00,674.1817,671.2325,670.2264,0.0,0.0,0.0,30.8023,38.9428,38.1449,29.28439859,700
977223,2023-07-11 23:03:00,674.3627,671.6033,670.4203,0.0,0.0,0.0,30.6061,38.8549,38.0337,29.18488138,700
977224,2023-07-11 23:04:00,674.5626,672.0532,670.6352,0.0,0.0,0.0,30.4689,38.7773,37.9133,29.08448693,700
977225,2023-07-11 23:05:00,674.5515,671.9615,670.5977,0.0,0.0,0.0,,,37.8112,28.98439999,700
977226,2023-07-11 23:06:00,674.4771,671.7074,670.4847,0.0,0.0,0.0,30.2777,38.5633,37.7114,28.89496433,700
977227,2023-07-11 23:07:00,674.1616,671.3801,670.2842,0.0,0.0,0.0,30.1469,38.4454,,28.86154484,700
977228,2023-07-11 23:08:00,673.7757,671.0315,670.0582,0.0,0.0,0.0,30.0709,,37.4584,28.82812534,700
977229,2023-07-11 23:09:00,673.6162,670.9703,669.8418,0.0,0.0,0.0,30.0165,,37.3834,28.78427297,700
977230,2023-07-11 23:10:00,673.5238,670.9941,669.6283,0.0,0.0,0.0,29.8816,38.1344,37.3084,28.68477952,700
977231,2023-07-11 23:11:00,673.3826,670.7513,669.5955,0.0,0.0,0.0,29.7089,38.0179,37.1668,28.59213032,700
977232,2023-07-11 23:12:00,673.2266,670.4271,669.6178,0.0,0.0,0.0,29.5986,37.9439,37.0585,28.54222598,700
977233,2023-07-11 23:13:00,673.3707,670.5488,669.7246,0.0,0.0,0.0,29.5287,37.8548,36.9836,28.49232131,700
977234,2023-07-11 23:14:00,673.6019,670.8001,,0.0,0.0,0.0,29.4688,37.7889,36.9088,28.44241489,700
977235,2023-07-11 23:15:00,673.8769,671.0789,670.0435,0.0,0.0,0.0,,37.6265,36.8115,28.39497981,700
977236,2023-07-11 23:16:00,674.1651,671.3661,670.2479,0.0,0.0,0.0,,37.5292,36.7113,28.36153757,700
977237,2023-07-11 23:17:00,674.1888,671.2974,670.2938,0.0,0.0,0.0,29.3826,37.4073,36.6238,28.32809534,700
977238,2023-07-11 23:18:00,674.1324,671.1209,670.2916,0.0,0.0,0.0,29.3893,,,28.2920085,700
977239,2023-07-11 23:19:00,674.2881,671.3057,670.4186,0.0,0.0,0.0,29.3608,37.1866,36.4582,28.24202315,700
977240,2023-07-11 23:20:00,674.5066,671.5974,670.5837,0.0,0.0,0.0,29.3115,37.1738,36.3834,28.19734585,700
977241,2023-07-11 23:21:00,674.3653,671.4836,,0.0,0.0,0.0,29.2485,37.0277,36.3085,28.18068037,700
977242,2023-07-11 23:22:00,674.1179,671.2502,670.2672,0.0,0.0,0.0,29.2074,36.8965,36.2556,28.16401489,700
977243,2023-07-11 23:23:00,674.0373,671.2293,670.1882,0.0,0.0,0.0,29.1287,36.8181,36.2056,28.14734941,700
977244,2023-07-11 23:24:00,674.0064,,670.1452,0.0,0.0,0.0,29.0609,36.7317,36.1555,28.13068392,700
977245,2023-07-11 23:25:00,674.0216,671.3405,670.1905,0.0,0.0,0.0,29.0283,36.6941,36.1054,28.11401844,700
977246,2023-07-11 23:26:00,674.0507,671.4167,670.2626,0.0,0.0,0.0,28.9785,36.6455,36.0239,28.09207122,700
977247,2023-07-11 23:27:00,674.1966,671.4465,670.3438,0.0,0.0,0.0,28.9492,36.5185,35.9385,28.04215733,700
977248,2023-07-11 23:28:00,674.3769,671.4626,670.4276,0.0,0.0,0.0,28.9289,36.4027,35.8725,27.99221205,700
977249,2023-07-11 23:29:00,674.3525,671.4188,670.3988,0.0,0.0,0.0,28.8493,36.3885,35.8225,27.94209622,700
977250,2023-07-11 23:30:00,674.2675,671.3573,670.3366,0.0,0.0,0.0,,36.2987,35.7726,27.88415532,700
977251,2023-07-11 23:31:00,674.3244,671.4444,670.3393,0.0,0.0,0.0,28.7695,36.2516,35.7226,27.78489761,700
977252,2023-07-11 23:32:00,674.4227,671.5749,670.3608,0.0,0.0,0.0,28.7293,,35.6701,27.68445185,700
977253,2023-07-11 23:33:00,674.1731,671.2318,670.2698,0.0,0.0,0.0,28.6893,36.1419,35.6155,27.58477427,700
977254,2023-07-11 23:34:00,673.8197,670.7473,670.1451,0.0,0.0,0.0,28.6315,36.0917,35.5609,27.49221702,700
977255,2023-07-11 23:35:00,673.8589,670.8086,670.2522,0.0,0.0,0.0,28.5488,36.0603,35.5063,27.44232098,700
977256,2023-07-11 23:36:00,674.0169,671.0352,670.4295,0.0,0.0,0.0,28.5207,35.9914,35.4469,27.39238795,700
977257,2023-07-11 23:37:00,674.0916,671.1894,670.3647,0.0,0.0,0.0,,,35.3868,27.34224823,700
977258,2023-07-11 23:38:00,674.1407,671.3216,670.2258,0.0,0.0,0.0,28.4383,35.9105,35.3267,27.29212446,700
977259,2023-07-11 23:39:00,674.0592,671.1072,,0.0,0.0,0.0,28.3907,35.8664,,27.24208613,700
977260,2023-07-11 23:40:00,673.9391,670.7905,670.3751,0.0,0.0,0.0,28.3678,35.7984,35.2631,27.19208024,700
977261,2023-07-11 23:41:00,673.9336,670.7569,670.3635,0.0,0.0,0.0,28.2886,35.7151,35.1965,27.142246,700
977262,2023-07-11 23:42:00,673.9614,670.8057,670.3189,0.0,0.0,0.0,28.2716,35.7024,35.13,27.09239526,700
977263,2023-07-11 23:43:00,673.9972,,670.3306,0.0,0.0,0.0,28.2681,35.6871,35.2104,27.04245267,700
977264,2023-07-11 23:44:00,674.0354,671.1144,670.3596,0.0,0.0,0.0,28.2307,35.5998,35.1341,27.0,700
977265,2023-07-11 23:45:00,674.0444,,670.3665,0.0,0.0,0.0,28.2172,,35.0999,27.0,700
977266,2023-07-11 23:46:00,674.0444,,670.3665,0.0,0.0,0.0,,35.5107,35.0999,27.0,700
977267,2023-07-11 23:47:00,,,,,,,,,,,700
977268,2023-07-11 23:48:00,,,,,,,,,,,700
977269,2023-07-11 23:49:00,,,,,,,,,,,700
977270,2023-07-11 23:50:00,,,,,,,,,,,700
977271,2023-07-11 23:51:00,,,,,,,,,,,700
977272,2023-07-11 23:52:00,,,,,,,,,,,700
977273,2023-07-11 23:53:00,,,,,,,,,,,700
977274,2023-07-11 23:54:00,,,,,,,,,,,700
977275,2023-07-11 23:55:00,,,,,,,,,,,700
977276,2023-07-11 23:56:00,,,,,,,,,,,700
977277,2023-07-11 23:57:00,,,,,,,,,,,700
977278,2023-07-11 23:58:00,,,,,,,,,,,700
977279,2023-07-11 23:59:00,,,,,,,,,,,700
977280,2023-07-12 00:00:00,,,,,,,,,,,700
977281,2023-07-12 00:01:00,,,,,,,,,,,700
977282,2023-07-12 00:02:00,,,,,,,,,,,700
977283,2023-07-12 00:03:00,,,,,,,,,,,700
977284,2023-07-12 00:04:00,,,,,,,,,,,700
977285,2023-07-12 00:05:00,,,,,,,,,,,700
977286,2023-07-12 00:06:00,,,,,,,,,,,700
977287,2023-07-12 00:07:00,,,,,,,,,,,700
977288,2023-07-12 00:08:00,,,,,,,,,,,700
977289,2023-07-12 00:09:00,,,,,,,,,,,700
977290,2023-07-12 00:10:00,,,,,,,,,,,700
977291,2023-07-12 00:11:00,,,,,,,,,,,700
977292,2023-07-12 00:12:00,,,,,,,,,,,700
977293,2023-07-12 00:13:00,,,,,,,,,,,700
977294,2023-07-12 00:14:00,,,,,,,,,,,700
977295,2023-07-12 00:15:00,,,,,,,,,,,700
977296,2023-07-12 00:16:00,,,,,,,,,,,700
977297,2023-07-12 00:17:00,,,,,,,,,,,700
977298,2023-07-12 00:18:00,,,,,,,,,,,700
977299,2023-07-12 00:19:00,,,,,,,,,,,700
977300,2023-07-12 00:20:00,,,,,,,,,,,700
977301,2023-07-12 00:21:00,,,,,,,,,,,700
977302,2023-07-12 00:22:00,,,,,,,,,,,700
977303,2023-07-12 00:23:00,,,,,,,,,,,700
977304,2023-07-12 00:24:00,,,,,,,,,,,700
977305,2023-07-12 00:25:00,,,,,,,,,,,700
977306,2023-07-12 00:26:00,,,,,,,,,,,700
977307,2023-07-12 00:27:00,,,,,,,,,,,700
977308,2023-07-12 00:28:00,,,,,,,,,,,700
977309,2023-07-12 00:29:00,,,,,,,,,,,700
977310,2023-07-12 00:30:00,,,,,,,,,,,700
977311,2023-07-12 00:31:00,,,,,,,,,,,700
977312,2023-07-12 00:32:00,,,,,,,,,,,700
977313,2023-07-12 00:33:00,,,,,,,,,,,700
977314,2023-07-12 00:34:00,,,,,,,,,,,700
977315,2023-07-12 00:35:00,,,,,,,,,,,700
977316,2023-07-12 00:36:00,,,,,,,,,,,700
977317,2023-07-12 00:37:00,,,,,,,,,,,700
977318,2023-07-12 00:38:00,,,,,,,,,,,700
977319,2023-07-12 00:39:00,,,,,,,,,,,700
977320,2023-07-12 00:40:00,,,,,,,,,,,700
977321,2023-07-12 00:41:00,,,,,,,,,,,700
977322,2023-07-12 00:42:00,,,,,,,,,,,700
977323,2023-07-12 00:43:00,,,,,,,,,,,700
977324,2023-07-12 00:44:00,,,,,,,,,,,700
977325,2023-07-12 00:45:00,,,,,,,,,,,700
977326,2023-07-12 00:46:00,,,,,,,,,,,700
977327,2023-07-12 00:47:00,,,,,,,,,,,700
977328,2023-07-12 00:48:00,,,,,,,,,,,700
977329,2023-07-12 00:49:00,,,,,,,,,,,700
977330,2023-07-12 00:50:00,,,,,,,,,,,700
977331,2023-07-12 00:51:00,,,,,,,,,,,700
977332,2023-07-12 00:52:00,,,,,,,,,,,700
977333,2023-07-12 00:53:00,,,,,,,,,,,700
977334,2023-07-12 00:54:00,,,,,,,,,,,700
977335,2023-07-12 00:55:00,,,,,,,,,,,700
977336,2023-07-12 00:56:00,,,,,,,,,,,700
977337,2023-07-12 00:57:00,,,,,,,,,,,700
977338,2023-07-12 00:58:00,,,,,,,,,,,700
977339,2023-07-12 00:59:00,,,,,,,,,,,700
977340,2023-07-12 01:00:00,,,,,,,,,,,700
977341,2023-07-12 01:01:00,,,,,,,,,,,700
977342,2023-07-12 01:02:00,,,,,,,,,,,700
977343,2023-07-12 01:03:00,,,,,,,,,,,700
977344,2023-07-12 01:04:00,,,,,,,,,,,700
977345,2023-07-12 01:05:00,,,,,,,,,,,700
977346,2023-07-12 01:06:00,,,,,,,,,,,700
977347,2023-07-12 01:07:00,,,,,,,,,,,700
977348,2023-07-12 01:08:00,,,,,,,,,,,700
977349,2023-07-12 01:09:00,,,,,,,,,,,700
977350,2023-07-12 01:10:00,,,,,,,,,,,700
977351,2023-07-12 01:11:00,,,,,,,,,,,700
977352,2023-07-12 01:12:00,,,,,,,,,,,700
977353,2023-07-12 01:13:00,,,,,,,,,,,700
977354,2023-07-12 01:14:00,,,,,,,,,,,700
977355,2023-07-12 01:15:00,,,,,,,,,,,700
977356,2023-07-12 01:16:00,,,,,,,,,,,700
977357,2023-07-12 01:17:00,,,,,,,,,,,700
977358,2023-07-12 01:18:00,,,,,,,,,,,700
977359,2023-07-12 01:19:00,,,,,,,,,,,700
977360,2023-07-12 01:20:00,,,,,,,,,,,700
977361,2023-07-12 01:21:00,,,,,,,,,,,700
977362,2023-07-12 01:22:00,,,,,,,,,,,700
977363,2023-07-12 01:23:00,,,,,,,,,,,700
977364,2023-07-12 01:24:00,,,,,,,,,,,700
977365,2023-07-12 01:25:00,,,,,,,,,,,700
977366,2023-07-12 01:26:00,,,,,,,,,,,700
977367,2023-07-12 01:27:00,,,,,,,,,,,700
977368,2023-07-12 01:28:00,,,,,,,,,,,700
977369,2023-07-12 01:29:00,,,,,,,,,,,700
977370,2023-07-12 01:30:00,,,,,,,,,,,700
977371,2023-07-12 01:31:00,,,,,,,,,,,700
977372,2023-07-12 01:32:00,,,,,,,,,,,700
977373,2023-07-12 01:33:00,,,,,,,,,,,700
977374,2023-07-12 01:34:00,,,,,,,,,,,700
977375,2023-07-12 01:35:00,,,,,,,,,,,700
977376,2023-07-12 01:36:00,,,,,,,,,,,700
977377,2023-07-12 01:37:00,,,,,,,,,,,700
977378,2023-07-12 01:38:00,,,,,,,,,,,700
977379,2023-07-12 01:39:00,,,,,,,,,,,700
977380,2023-07-12 01:40:00,,,,,,,,,,,700
977381,2023-07-12 01:41:00,,,,,,,,,,,700
977382,2023-07-12 01:42:00,,,,,,,,,,,700
977383,2023-07-12 01:43:00,,,,,,,,,,,700
977384,2023-07-12 01:44:00,,,,,,,,,,,700
977385,2023-07-12 01:45:00,,,,,,,,,,,700
977386,2023-07-12 01:46:00,,,,,,,,,,,700
977387,2023-07-12 01:47:00,,,,,,,,,,,700
977388,2023-07-12 01:48:00,,,,,,,,,,,700
977389,2023-07-12 01:49:00,,,,,,,,,,,700
977390,2023-07-12 01:50:00,,,,,,,,,,,700
977391,2023-07-12 01:51:00,,,,,,,,,,,700
977392,2023-07-12 01:52:00,,,,,,,,,,,700
977393,2023-07-12 01:53:00,,,,,,,,,,,700
977394,2023-07-12 01:54:00,,,,,,,,,,,700
977395,2023-07-12 01:55:00,,,,,,,,,,,700
977396,2023-07-12 01:56:00,,,,,,,,,,,700
977397,2023-07-12 01:57:00,,,,,,,,,,,700
977398,2023-07-12 01:58:00,,,,,,,,,,,700
977399,2023-07-12 01:59:00,,,,,,,,,,,700
977400,2023-07-12 02:00:00,,,,,,,,,,,700
977401,2023-07-12 02:01:00,,,,,,,,,,,700
977402,2023-07-12 02:02:00,,,,,,,,,,,700
977403,2023-07-12 02:03:00,,,,,,,,,,,700
977404,2023-07-12 02:04:00,,,,,,,,,,,700
977405,2023-07-12 02:05:00,,,,,,,,,,,700
977406,2023-07-12 02:06:00,,,,,,,,,,,700
977407,2023-07-12 02:07:00,,,,,,,,,,,700
977408,2023-07-12 02:08:00,,,,,,,,,,,700
977409,2023-07-12 02:09:00,,,,,,,,,,,700
977410,2023-07-12 02:10:00,,,,,,,,,,,700
977411,2023-07-12 02:11:00,,,,,,,,,,,700
977412,2023-07-12 02:12:00,,,,,,,,,,,700
977413,2023-07-12 02:13:00,,,,,,,,,,,700
977414,2023-07-12 02:14:00,,,,,,,,,,,700
977415,2023-07-12 02:15:00,,,,,,,,,,,700
977416,2023-07-12 02:16:00,,,,,,,,,,,700
977417,2023-07-12 02:17:00,,,,,,,,,,,700
977418,2023-07-12 02:18:00,,,,,,,,,,,700
977419,2023-07-12 02:19:00,,,,,,,,,,,700
977420,2023-07-12 02:20:00,,,,,,,,,,,700
977421,2023-07-12 02:21:00,,,,,,,,,,,700
977422,2023-07-12 02:22:00,,,,,,,,,,,700
977423,2023-07-12 02:23:00,,,,,,,,,,,700
977424,2023-07-12 02:24:00,,,,,,,,,,,700
977425,2023-07-12 02:25:00,,,,,,,,,,,700
977426,2023-07-12 02:26:00,,,,,,,,,,,700
977427,2023-07-12 02:27:00,,,,,,,,,,,700
977428,2023-07-12 02:28:00,,,,,,,,,,,700
977429,2023-07-12 02:29:00,,,,,,,,,,,700
977430,2023-07-12 02:30:00,,,,,,,,,,,700
977431,2023-07-12 02:31:00,,,,,,,,,,,700
977432,2023-07-12 02:32:00,,,,,,,,,,,700
977433,2023-07-12 02:33:00,,,,,,,,,,,700
977434,2023-07-12 02:34:00,,,,,,,,,,,700
977435,2023-07-12 02:35:00,,,,,,,,,,,700
977436,2023-07-12 02:36:00,,,,,,,,,,,700
977437,2023-07-12 02:37:00,,,,,,,,,,,700
977438,2023-07-12 02:38:00,,,,,,,,,,,700
977439,2023-07-12 02:39:00,,,,,,,,,,,700
977440,2023-07-12 02:40:00,,,,,,,,,,,700
977441,2023-07-12 02:41:00,,,,,,,,,,,700
977442,2023-07-12 02:42:00,,,,,,,,,,,700
977443,2023-07-12 02:43:00,,,,,,,,,,,700
977444,2023-07-12 02:44:00,,,,,,,,,,,700
977445,2023-07-12 02:45:00,,,,,,,,,,,700
977446,2023-07-12 02:46:00,,,,,,,,,,,700
977447,2023-07-12 02:47:00,,,,,,,,,,,700
977448,2023-07-12 02:48:00,,,,,,,,,,,700
977449,2023-07-12 02:49:00,,,,,,,,,,,700
977450,2023-07-12 02:50:00,,,,,,,,,,,700
977451,2023-07-12 02:51:00,,,,,,,,,,,700
977452,2023-07-12 02:52:00,,,,,,,,,,,700
977453,2023-07-12 02:53:00,,,,,,,,,,,700
977454,2023-07-12 02:54:00,,,,,,,,,,,700
977455,2023-07-12 02:55:00,,,,,,,,,,,700
977456,2023-07-12 02:56:00,,,,,,,,,,,700
977457,2023-07-12 02:57:00,,,,,,,,,,,700
977458,2023-07-12 02:58:00,,,,,,,,,,,700
977459,2023-07-12 02:59:00,,,,,,,,,,,700
977460,2023-07-12 03:00:00,,,,,,,,,,,700
977461,2023-07-12 03:01:00,,,,,,,,,,,700
977462,2023-07-12 03:02:00,,,,,,,,,,,700
977463,2023-07-12 03:03:00,,,,,,,,,,,700
977464,2023-07-12 03:04:00,,,,,,,,,,,700
977465,2023-07-12 03:05:00,,,,,,,,,,,700
977466,2023-07-12 03:06:00,,,,,,,,,,,700
977467,2023-07-12 03:07:00,,,,,,,,,,,700
977468,2023-07-12 03:08:00,,,,,,,,,,,700
977469,2023-07-12 03:09:00,,,,,,,,,,,700
977470,2023-07-12 03:10:00,,,,,,,,,,,700
977471,2023-07-12 03:11:00,,,,,,,,,,,700
977472,2023-07-12 03:12:00,,,,,,,,,,,700
977473,2023-07-12 03:13:00,,,,,,,,,,,700
977474,2023-07-12 03:14:00,,,,,,,,,,,700
977475,2023-07-12 03:15:00,,,,,,,,,,,700
977476,2023-07-12 03:16:00,,,,,,,,,,,700
977477,2023-07-12 03:17:00,,,,,,,,,,,700
977478,2023-07-12 03:18:00,,,,,,,,,,,700
977479,2023-07-12 03:19:00,,,,,,,,,,,700
977480,2023-07-12 03:20:00,,,,,,,,,,,700
977481,2023-07-12 03:21:00,,,,,,,,,,,700
977482,2023-07-12 03:22:00,,,,,,,,,,,700
977483,2023-07-12 03:23:00,,,,,,,,,,,700
977484,2023-07-12 03:24:00,,,,,,,,,,,700
977485,2023-07-12 03:25:00,,,,,,,,,,,700
977486,2023-07-12 03:26:00,,,,,,,,,,,700
977487,2023-07-12 03:27:00,,,,,,,,,,,700
977488,2023-07-12 03:28:00,,,,,,,,,,,700
977489,2023-07-12 03:29:00,,,,,,,,,,,700
977490,2023-07-12 03:30:00,,,,,,,,,,,700
977491,2023-07-12 03:31:00,,,,,,,,,,,700
977492,2023-07-12 03:32:00,,,,,,,,,,,700
977493,2023-07-12 03:33:00,,,,,,,,,,,700
977494,2023-07-12 03:34:00,,,,,,,,,,,700
977495,2023-07-12 03:35:00,,,,,,,,,,,700
977496,2023-07-12 03:36:00,,,,,,,,,,,700
977497,2023-07-12 03:37:00,,,,,,,,,,,700
977498,2023-07-12 03:38:00,,,,,,,,,,,700
977499,2023-07-12 03:39:00,,,,,,,,,,,700
977500,2023-07-12 03:40:00,,,,,,,,,,,700
977501,2023-07-12 03:41:00,,,,,,,,,,,700
977502,2023-07-12 03:42:00,,,,,,,,,,,700
977503,2023-07-12 03:43:00,,,,,,,,,,,700
977504,2023-07-12 03:44:00,,,,,,,,,,,700
977505,2023-07-12 03:45:00,,,,,,,,,,,700
977506,2023-07-12 03:46:00,,,,,,,,,,,700
977507,2023-07-12 03:47:00,,,,,,,,,,,700
977508,2023-07-12 03:48:00,,,,,,,,,,,700
977509,2023-07-12 03:49:00,,,,,,,,,,,700
977510,2023-07-12 03:50:00,,,,,,,,,,,700
977511,2023-07-12 03:51:00,,,,,,,,,,,700
977512,2023-07-12 03:52:00,,,,,,,,,,,700
977513,2023-07-12 03:53:00,,,,,,,,,,,700
977514,2023-07-12 03:54:00,,,,,,,,,,,700
977515,2023-07-12 03:55:00,,,,,,,,,,,700
977516,2023-07-12 03:56:00,,,,,,,,,,,700
977517,2023-07-12 03:57:00,,,,,,,,,,,700
977518,2023-07-12 03:58:00,,,,,,,,,,,700
977519,2023-07-12 03:59:00,,,,,,,,,,,700
977520,2023-07-12 04:00:00,,,,,,,,,,,700
977521,2023-07-12 04:01:00,,,,,,,,,,,700
977522,2023-07-12 04:02:00,,,,,,,,,,,700
977523,2023-07-12 04:03:00,,,,,,,,,,,700
977524,2023-07-12 04:04:00,,,,,,,,,,,700
977525,2023-07-12 04:05:00,,,,,,,,,,,700
977526,2023-07-12 04:06:00,,,,,,,,,,,700
977527,2023-07-12 04:07:00,,,,,,,,,,,700
977528,2023-07-12 04:08:00,,,,,,,,,,,700
977529,2023-07-12 04:09:00,,,,,,,,,,,700
977530,2023-07-12 04:10:00,,,,,,,,,,,700
977531,2023-07-12 04:11:00,,,,,,,,,,,700
977532,2023-07-12 04:12:00,,,,,,,,,,,700
977533,2023-07-12 04:13:00,,,,,,,,,,,700
977534,2023-07-12 04:14:00,,,,,,,,,,,700
977535,2023-07-12 04:15:00,,,,,,,,,,,700
977536,2023-07-12 04:16:00,,,,,,,,,,,700
977537,2023-07-12 04:17:00,,,,,,,,,,,700
977538,2023-07-12 04:18:00,,,,,,,,,,,700
977539,2023-07-12 04:19:00,,,,,,,,,,,700
977540,2023-07-12 04:20:00,,,,,,,,,,,700
977541,2023-07-12 04:21:00,,,,,,,,,,,700
977542,2023-07-12 04:22:00,,,,,,,,,,,700
977543,2023-07-12 04:23:00,,,,,,,,,,,700
977544,2023-07-12 04:24:00,,,,,,,,,,,700
977545,2023-07-12 04:25:00,,,,,,,,,,,700
977546,2023-07-12 04:26:00,,,,,,,,,,,700
977547,2023-07-12 04:27:00,,,,,,,,,,,700
977548,2023-07-12 04:28:00,,,,,,,,,,,700
977549,2023-07-12 04:29:00,,,,,,,,,,,700
977550,2023-07-12 04:30:00,,,,,,,,,,,700
977551,2023-07-12 04:31:00,,,,,,,,,,,700
977552,2023-07-12 04:32:00,,,,,,,,,,,700
977553,2023-07-12 04:33:00,,,,,,,,,,,700
977554,2023-07-12 04:34:00,,,,,,,,,,,700
977555,2023-07-12 04:35:00,,,,,,,,,,,700
977556,2023-07-12 04:36:00,,,,,,,,,,,700
977557,2023-07-12 04:37:00,,,,,,,,,,,700
977558,2023-07-12 04:38:00,,,,,,,,,,,700
977559,2023-07-12 04:39:00,,,,,,,,,,,700
977560,2023-07-12 04:40:00,,,,,,,,,,,700
977561,2023-07-12 04:41:00,,,,,,,,,,,700
977562,2023-07-12 04:42:00,,,,,,,,,,,700
977563,2023-07-12 04:43:00,,,,,,,,,,,700
977564,2023-07-12 04:44:00,,,,,,,,,,,700
977565,2023-07-12 04:45:00,,,,,,,,,,,700
977566,2023-07-12 04:46:00,,,,,,,,,,,700
977567,2023-07-12 04:47:00,,,,,,,,,,,700
977568,2023-07-12 04:48:00,,,,,,,,,,,700
977569,2023-07-12 04:49:00,,,,,,,,,,,700
977570,2023-07-12 04:50:00,,,,,,,,,,,700
977571,2023-07-12 04:51:00,,,,,,,,,,,700
977572,2023-07-12 04:52:00,,,,,,,,,,,700
977573,2023-07-12 04:53:00,,,,,,,,,,,700
977574,2023-07-12 04:54:00,,,,,,,,,,,700
977575,2023-07-12 04:55:00,,,,,,,,,,,700
977576,2023-07-12 04:56:00,,,,,,,,,,,700
977577,2023-07-12 04:57:00,,,,,,,,,,,700
977578,2023-07-12 04:58:00,,,,,,,,,,,700
977579,2023-07-12 04:59:00,,,,,,,,,,,700
977580,2023-07-12 05:00:00,,,,,,,,,,,700
977581,2023-07-12 05:01:00,,,,,,,,,,,700
977582,2023-07-12 05:02:00,,,,,,,,,,,700
977583,2023-07-12 05:03:00,,,,,,,,,,,700
977584,2023-07-12 05:04:00,,,,,,,,,,,700
977585,2023-07-12 05:05:00,,,,,,,,,,,700
977586,2023-07-12 05:06:00,,,,,,,,,,,700
977587,2023-07-12 05:07:00,,,,,,,,,,,700
977588,2023-07-12 05:08:00,,,,,,,,,,,700
977589,2023-07-12 05:09:00,,,,,,,,,,,700
977590,2023-07-12 05:10:00,,,,,,,,,,,700
977591,2023-07-12 05:11:00,,,,,,,,,,,700
977592,2023-07-12 05:12:00,,,,,,,,,,,700
977593,2023-07-12 05:13:00,,,,,,,,,,,700
977594,2023-07-12 05:14:00,,,,,,,,,,,700
977595,2023-07-12 05:15:00,,,,,,,,,,,700
977596,2023-07-12 05:16:00,,,,,,,,,,,700
977597,2023-07-12 05:17:00,,,,,,,,,,,700
977598,2023-07-12 05:18:00,,,,,,,,,,,700
977599,2023-07-12 05:19:00,,,,,,,,,,,700
977600,2023-07-12 05:20:00,,,,,,,,,,,700
977601,2023-07-12 05:21:00,,,,,,,,,,,700
977602,2023-07-12 05:22:00,,,,,,,,,,,700
977603,2023-07-12 05:23:00,,,,,,,,,,,700
977604,2023-07-12 05:24:00,,,,,,,,,,,700
977605,2023-07-12 05:25:00,,,,,,,,,,,700
977606,2023-07-12 05:26:00,,,,,,,,,,,700
977607,2023-07-12 05:27:00,,,,,,,,,,,700
977608,2023-07-12 05:28:00,,,,,,,,,,,700
977609,2023-07-12 05:29:00,,,,,,,,,,,700
977610,2023-07-12 05:30:00,,,,,,,,,,,700
977611,2023-07-12 05:31:00,,,,,,,,,,,700
977612,2023-07-12 05:32:00,,,,,,,,,,,700
977613,2023-07-12 05:33:00,,,,,,,,,,,700
977614,2023-07-12 05:34:00,,,,,,,,,,,700
977615,2023-07-12 05:35:00,,,,,,,,,,,700
977616,2023-07-12 05:36:00,,,,,,,,,,,700
977617,2023-07-12 05:37:00,,,,,,,,,,,700
977618,2023-07-12 05:38:00,,,,,,,,,,,700
977619,2023-07-12 05:39:00,,,,,,,,,,,700
977620,2023-07-12 05:40:00,,,,,,,,,,,700
977621,2023-07-12 05:41:00,,,,,,,,,,,700
977622,2023-07-12 05:42:00,,,,,,,,,,,700
977623,2023-07-12 05:43:00,,,,,,,,,,,700
977624,2023-07-12 05:44:00,,,,,,,,,,,700
977625,2023-07-12 05:45:00,,,,,,,,,,,700
977626,2023-07-12 05:46:00,,,,,,,,,,,700
977627,2023-07-12 05:47:00,,,,,,,,,,,700
977628,2023-07-12 05:48:00,,,,,,,,,,,700
977629,2023-07-12 05:49:00,,,,,,,,,,,700
977630,2023-07-12 05:50:00,,,,,,,,,,,700
977631,2023-07-12 05:51:00,,,,,,,,,,,700
977632,2023-07-12 05:52:00,,,,,,,,,,,700
977633,2023-07-12 05:53:00,,,,,,,,,,,700
977634,2023-07-12 05:54:00,,,,,,,,,,,700
977635,2023-07-12 05:55:00,,,,,,,,,,,700
977636,2023-07-12 05:56:00,,,,,,,,,,,700
977637,2023-07-12 05:57:00,,,,,,,,,,,700
977638,2023-07-12 05:58:00,,,,,,,,,,,700
977639,2023-07-12 05:59:00,,,,,,,,,,,700
977640,2023-07-12 06:00:00,,,,,,,,,,,700
977641,2023-07-12 06:01:00,,,,,,,,,,,700
977642,2023-07-12 06:02:00,,,,,,,,,,,700
977643,2023-07-12 06:03:00,,,,,,,,,,,700
977644,2023-07-12 06:04:00,,,,,,,,,,,700
977645,2023-07-12 06:05:00,,,,,,,,,,,700
977646,2023-07-12 06:06:00,,,,,,,,,,,700
977647,2023-07-12 06:07:00,,,,,,,,,,,700
977648,2023-07-12 06:08:00,,,,,,,,,,,700
977649,2023-07-12 06:09:00,,,,,,,,,,,700
977650,2023-07-12 06:10:00,,,,,,,,,,,700
977651,2023-07-12 06:11:00,,,,,,,,,,,700
977652,2023-07-12 06:12:00,,,,,,,,,,,700
977653,2023-07-12 06:13:00,,,,,,,,,,,700
977654,2023-07-12 06:14:00,,,,,,,,,,,700
977655,2023-07-12 06:15:00,,,,,,,,,,,700
977656,2023-07-12 06:16:00,,,,,,,,,,,700
977657,2023-07-12 06:17:00,,,,,,,,,,,700
977658,2023-07-12 06:18:00,,,,,,,,,,,700
977659,2023-07-12 06:19:00,,,,,,,,,,,700
977660,2023-07-12 06:20:00,,,,,,,,,,,700
977661,2023-07-12 06:21:00,,,,,,,,,,,700
977662,2023-07-12 06:22:00,,,,,,,,,,,700
977663,2023-07-12 06:23:00,,,,,,,,,,,700
977664,2023-07-12 06:24:00,,,,,,,,,,,700
977665,2023-07-12 06:25:00,,,,,,,,,,,700
977666,2023-07-12 06:26:00,,,,,,,,,,,700
977667,2023-07-12 06:27:00,,,,,,,,,,,700
977668,2023-07-12 06:28:00,,,,,,,,,,,700
977669,2023-07-12 06:29:00,,,,,,,,,,,700
977670,2023-07-12 06:30:00,,,,,,,,,,,700
977671,2023-07-12 06:31:00,,,,,,,,,,,700
977672,2023-07-12 06:32:00,,,,,,,,,,,700
977673,2023-07-12 06:33:00,,,,,,,,,,,700
977674,2023-07-12 06:34:00,,,,,,,,,,,700
977675,2023-07-12 06:35:00,,,,,,,,,,,700
977676,2023-07-12 06:36:00,,,,,,,,,,,700
977677,2023-07-12 06:37:00,,,,,,,,,,,700
977678,2023-07-12 06:38:00,,,,,,,,,,,700
977679,2023-07-12 06:39:00,,,,,,,,,,,700
977680,2023-07-12 06:40:00,,,,,,,,,,,700
977681,2023-07-12 06:41:00,,,,,,,,,,,700
977682,2023-07-12 06:42:00,,,,,,,,,,,700
977683,2023-07-12 06:43:00,,,,,,,,,,,700
977684,2023-07-12 06:44:00,,,,,,,,,,,700
977685,2023-07-12 06:45:00,,,,,,,,,,,700
977686,2023-07-12 06:46:00,,,,,,,,,,,700
977687,2023-07-12 06:47:00,,,,,,,,,,,700
977688,2023-07-12 06:48:00,,,,,,,,,,,700
977689,2023-07-12 06:49:00,,,,,,,,,,,700
977690,2023-07-12 06:50:00,,,,,,,,,,,700
977691,2023-07-12 06:51:00,,,,,,,,,,,700
977692,2023-07-12 06:52:00,,,,,,,,,,,700
977693,2023-07-12 06:53:00,,,,,,,,,,,700
977694,2023-07-12 06:54:00,,,,,,,,,,,700
977695,2023-07-12 06:55:00,,,,,,,,,,,700
977696,2023-07-12 06:56:00,,,,,,,,,,,700
977697,2023-07-12 06:57:00,,,,,,,,,,,700
977698,2023-07-12 06:58:00,,,,,,,,,,,700
977699,2023-07-12 06:59:00,,,,,,,,,,,700
977700,2023-07-12 07:00:00,,,,,,,,,,,700
977701,2023-07-12 07:01:00,,,,,,,,,,,700
977702,2023-07-12 07:02:00,,,,,,,,,,,700
977703,2023-07-12 07:03:00,,,,,,,,,,,700
977704,2023-07-12 07:04:00,,,,,,,,,,,700
977705,2023-07-12 07:05:00,,,,,,,,,,,700
977706,2023-07-12 07:06:00,,,,,,,,,,,700
977707,2023-07-12 07:07:00,,,,,,,,,,,700
977708,2023-07-12 07:08:00,,,,,,,,,,,700
977709,2023-07-12 07:09:00,,,,,,,,,,,700
977710,2023-07-12 07:10:00,,,,,,,,,,,700
977711,2023-07-12 07:11:00,,,,,,,,,,,700
977712,2023-07-12 07:12:00,,,,,,,,,,,700
977713,2023-07-12 07:13:00,,,,,,,,,,,700
977714,2023-07-12 07:14:00,,,,,,,,,,,700
977715,2023-07-12 07:15:00,,,,,,,,,,,700
977716,2023-07-12 07:16:00,,,,,,,,,,,700
977717,2023-07-12 07:17:00,,,,,,,,,,,700
977718,2023-07-12 07:18:00,,,,,,,,,,,700
977719,2023-07-12 07:19:00,,,,,,,,,,,700
977720,2023-07-12 07:20:00,,,,,,,,,,,700
977721,2023-07-12 07:21:00,,,,,,,,,,,700
977722,2023-07-12 07:22:00,,,,,,,,,,,700
977723,2023-07-12 07:23:00,,,,,,,,,,,700
977724,2023-07-12 07:24:00,,,,,,,,,,,700
977725,2023-07-12 07:25:00,,,,,,,,,,,700
977726,2023-07-12 07:26:00,,,,,,,,,,,700
977727,2023-07-12 07:27:00,,,,,,,,,,,700
977728,2023-07-12 07:28:00,,,,,,,,,,,700
977729,2023-07-12 07:29:00,,,,,,,,,,,700
977730,2023-07-12 07:30:00,,,,,,,,,,,700
977731,2023-07-12 07:31:00,,,,,,,,,,,700
977732,2023-07-12 07:32:00,,,,,,,,,,,700
977733,2023-07-12 07:33:00,,,,,,,,,,,700
977734,2023-07-12 07:34:00,,,,,,,,,,,700
977735,2023-07-12 07:35:00,,,,,,,,,,,700
977736,2023-07-12 07:36:00,,,,,,,,,,,700
977737,2023-07-12 07:37:00,,,,,,,,,,,700
977738,2023-07-12 07:38:00,,,,,,,,,,,700
977739,2023-07-12 07:39:00,,,,,,,,,,,700
977740,2023-07-12 07:40:00,,,,,,,,,,,700
977741,2023-07-12 07:41:00,,,,,,,,,,,700
977742,2023-07-12 07:42:00,,,,,,,,,,,700
977743,2023-07-12 07:43:00,,,,,,,,,,,700
977744,2023-07-12 07:44:00,,,,,,,,,,,700
977745,2023-07-12 07:45:00,,,,,,,,,,,700
977746,2023-07-12 07:46:00,,,,,,,,,,,700
977747,2023-07-12 07:47:00,,,,,,,,,,,700
977748,2023-07-12 07:48:00,,,,,,,,,,,700
977749,2023-07-12 07:49:00,,,,,,,,,,,700
977750,2023-07-12 07:50:00,,,,,,,,,,,700
977751,2023-07-12 07:51:00,,,,,,,,,,,700
977752,2023-07-12 07:52:00,,,,,,,,,,,700
977753,2023-07-12 07:53:00,,,,,,,,,,,700
977754,2023-07-12 07:54:00,,,,,,,,,,,700
977755,2023-07-12 07:55:00,,,,,,,,,,,700
977756,2023-07-12 07:56:00,,,,,,,,,,,700
977757,2023-07-12 07:57:00,,,,,,,,,,,700
977758,2023-07-12 07:58:00,,,,,,,,,,,700
977759,2023-07-12 07:59:00,,,,,,,,,,,700
977760,2023-07-12 08:00:00,,,,,,,,,,,700
977761,2023-07-12 08:01:00,,,,,,,,,,,700
977762,2023-07-12 08:02:00,,,,,,,,,,,700
977763,2023-07-12 08:03:00,,,,,,,,,,,700
977764,2023-07-12 08:04:00,,,,,,,,,,,700
977765,2023-07-12 08:05:00,,,,,,,,,,,700
977766,2023-07-12 08:06:00,,,,,,,,,,,700
977767,2023-07-12 08:07:00,,,,,,,,,,,700
977768,2023-07-12 08:08:00,,,,,,,,,,,700
977769,2023-07-12 08:09:00,,,,,,,,,,,700
977770,2023-07-12 08:10:00,,,,,,,,,,,700
977771,2023-07-12 08:11:00,,,,,,,,,,,700
977772,2023-07-12 08:12:00,,,,,,,,,,,700
977773,2023-07-12 08:13:00,,,,,,,,,,,700
977774,2023-07-12 08:14:00,,,,,,,,,,,700
977775,2023-07-12 08:15:00,,,,,,,,,,,700
977776,2023-07-12 08:16:00,,,,,,,,,,,700
977777,2023-07-12 08:17:00,,,,,,,,,,,700
977778,2023-07-12 08:18:00,,,,,,,,,,,700
977779,2023-07-12 08:19:00,,,,,,,,,,,700
977780,2023-07-12 08:20:00,,,,,,,,,,,700
977781,2023-07-12 08:21:00,,,,,,,,,,,700
977782,2023-07-12 08:22:00,,,,,,,,,,,700
977783,2023-07-12 08:23:00,,,,,,,,,,,700
977784,2023-07-12 08:24:00,,,,,,,,,,,700
977785,2023-07-12 08:25:00,,,,,,,,,,,700
977786,2023-07-12 08:26:00,,,,,,,,,,,700
977787,2023-07-12 08:27:00,,,,,,,,,,,700
977788,2023-07-12 08:28:00,,,,,,,,,,,700
977789,2023-07-12 08:29:00,,,,,,,,,,,700
977790,2023-07-12 08:30:00,,,,,,,,,,,700
977791,2023-07-12 08:31:00,,,,,,,,,,,700
977792,2023-07-12 08:32:00,,,,,,,,,,,700
977793,2023-07-12 08:33:00,,,,,,,,,,,700
977794,2023-07-12 08:34:00,,,,,,,,,,,700
977795,2023-07-12 08:35:00,,,,,,,,,,,700
977796,2023-07-12 08:36:00,,,,,,,,,,,700
977797,2023-07-12 08:37:00,,,,,,,,,,,700
977798,2023-07-12 08:38:00,,,,,,,,,,,700
977799,2023-07-12 08:39:00,,,,,,,,,,,700
977800,2023-07-12 08:40:00,,,,,,,,,,,700
977801,2023-07-12 08:41:00,,,,,,,,,,,700
977802,2023-07-12 08:42:00,,,,,,,,,,,700
977803,2023-07-12 08:43:00,,,,,,,,,,,700
977804,2023-07-12 08:44:00,,,,,,,,,,,700
977805,2023-07-12 08:45:00,,,,,,,,,,,700
977806,2023-07-12 08:46:00,,,,,,,,,,,700
977807,2023-07-12 08:47:00,,,,,,,,,,,700
977808,2023-07-12 08:48:00,,,,,,,,,,,700
977809,2023-07-12 08:49:00,,,,,,,,,,,700
977810,2023-07-12 08:50:00,,,,,,,,,,,700
977811,2023-07-12 08:51:00,,,,,,,,,,,700
977812,2023-07-12 08:52:00,,,,,,,,,,,700
977813,2023-07-12 08:53:00,,,,,,,,,,,700
977814,2023-07-12 08:54:00,,,,,,,,,,,700
977815,2023-07-12 08:55:00,,,,,,,,,,,700
977816,2023-07-12 08:56:00,,,,,,,,,,,700
977817,2023-07-12 08:57:00,,,,,,,,,,,700
977818,2023-07-12 08:58:00,,,,,,,,,,,700
977819,2023-07-12 08:59:00,,,,,,,,,,,700
977820,2023-07-12 09:00:00,,,,,,,,,,,700
977821,2023-07-12 09:01:00,,,,,,,,,,,700
977822,2023-07-12 09:02:00,,,,,,,,,,,700
977823,2023-07-12 09:03:00,,,,,,,,,,,700
977824,2023-07-12 09:04:00,,,,,,,,,,,700
977825,2023-07-12 09:05:00,,,,,,,,,,,700
977826,2023-07-12 09:06:00,,,,,,,,,,,700
977827,2023-07-12 09:07:00,,,,,,,,,,23.49536756,700
977828,2023-07-12 09:08:00,,,,,,,29.7687,26.9883,28.8841,23.40779862,700
977829,2023-07-12 09:09:00,673.9268,670.5243,669.8448,0.1434,0.1413,0.1036,29.7424,27.9638,29.8432,23.45439374,700
977830,2023-07-12 09:10:00,674.9491,671.6389,670.9591,0.4854,0.4781,0.3508,29.7291,28.8658,30.6237,23.50472565,700
977831,2023-07-12 09:11:00,675.7306,672.4095,671.7973,0.8274,,598.0,,29.7781,31.0417,23.52472998,700
977832,2023-07-12 09:12:00,676.1764,672.7004,672.2504,1.1694,1.1519,0.8452,29.7004,30.6279,31.5403,23.54473431,700
977833,2023-07-12 09:13:00,676.4441,672.9182,672.4864,1.5114,1.4888,1.0924,29.7123,31.3747,31.8196,23.56473864,700
977834,2023-07-12 09:14:00,676.4642,673.0345,672.4205,1.8534,1.8257,1.3396,29.7036,32.0638,32.1402,23.58474297,700
977835,2023-07-12 09:15:00,676.5288,673.1645,672.4334,2.1953,2.1626,1.5868,29.6843,32.7326,32.3411,23.60296571,700
977836,2023-07-12 09:16:00,676.6541,673.3131,672.5541,2.5373,2.4995,,29.6958,33.2848,32.5404,23.61546213,700
977837,2023-07-12 09:17:00,676.7362,673.3738,672.6893,2.8793,2.8363,2.0812,29.6694,33.7783,32.6843,23.62795855,700
977838,2023-07-12 09:18:00,676.7584,673.3121,672.8447,3.2213,3.1732,2.3284,29.7013,34.1827,,23.64045497,700
977839,2023-07-12 09:19:00,,673.3891,672.9184,3.5633,3.5101,2.5756,29.6795,34.5876,32.9036,23.65295139,700
977840,2023-07-12 09:20:00,676.9659,673.6568,672.8798,3.9053,,2.8228,,34.9252,33.0028,23.66544781,700
977841,2023-07-12 09:21:00,677.0347,673.8111,672.8844,4.2473,4.1839,3.07,29.6491,35.1881,33.0886,23.67794423,700
977842,2023-07-12 09:22:00,677.0112,673.8115,672.9476,4.5893,4.5208,3.3172,29.6691,35.4506,33.1744,23.69044065,700
977843,2023-07-12 09:23:00,675.9908,672.7529,672.0238,4.9313,4.8577,3.5644,29.6206,35.6955,33.2351,23.68823999,700
977844,2023-07-12 09:24:00,673.6055,670.2445,669.7484,5.2733,5.1946,3.8117,29.6148,35.9051,,23.63818817,700
977845,2023-07-12 09:25:00,672.2645,668.8165,,5.6153,5.5314,4.0589,29.6208,36.0746,,23.59209501,700
977846,2023-07-12 09:26:00,672.3888,668.9043,668.5665,5.9572,5.8683,4.3061,29.6228,,33.3849,23.55874393,700
977847,2023-07-12 09:27:00,672.5313,669.0264,668.6561,6.2992,6.2052,4.5533,29.6178,36.3852,33.42,23.52539285,700
977848,2023-07-12 09:28:00,672.6987,669.1957,668.7265,6.6412,6.5421,4.8005,29.5808,36.5085,33.4486,23.49204809,700
977849,2023-07-12 09:29:00,672.8898,669.4057,668.8756,6.9832,,5.0477,29.5815,36.6629,33.4771,23.45872352,700
977850,2023-07-12 09:30:00,673.1134,669.6716,669.1329,7.3252,7.2159,5.2949,29.5692,,33.5057,23.42539894,700
977851,2023-07-12 09:31:00,673.2136,669.8226,669.2162,7.6672,7.5528,5.5421,29.5711,36.8586,33.5343,23.38808924,700
977852,2023-07-12 09:32:00,673.1413,669.8131,669.0564,8.0092,7.8897,5.7893,29.5681,36.9232,33.5629,23.33800773,700
977853,2023-07-12 09:33:00,672.9063,669.5406,668.8037,8.3512,8.2265,6.0365,29.5245,37.0118,33.5915,23.29197761,700
977854,2023-07-12 09:34:00,672.4435,668.9001,668.4212,8.6932,8.5634,6.2837,29.5591,37.0971,33.5969,23.25870213,700
977855,2023-07-12 09:35:00,672.4087,668.8074,668.3779,9.0352,8.9003,6.5309,29.5592,37.1581,33.5925,23.22542665,700
977856,2023-07-12 09:36:00,,669.4619,668.7974,9.3772,9.2372,6.7781,29.5307,37.2214,33.5882,23.18816571,700
977857,2023-07-12 09:37:00,673.2738,669.8499,669.0965,9.7192,9.5741,7.0253,29.5578,37.2821,33.5838,23.13799537,700
977858,2023-07-12 09:38:00,673.2653,669.8677,669.2283,10.0611,,7.2725,29.5213,37.3313,33.5795,23.08791623,700
977859,2023-07-12 09:39:00,673.0955,669.7178,669.1639,10.4031,10.2479,7.5197,29.5283,37.4005,33.5751,23.03812172,700
977860,2023-07-12 09:40:00,672.6999,669.3335,668.8248,10.7451,10.5847,7.7669,29.5083,37.4373,33.5708,22.98824796,700
977861,2023-07-12 09:41:00,,669.0348,,11.0871,10.9216,8.0141,29.5093,37.4793,33.5664,22.93811536,700
977862,2023-07-12 09:42:00,672.3199,,668.6373,11.4291,11.2585,8.2613,29.4909,37.4927,33.5621,22.88804932,700
977863,2023-07-12 09:43:00,672.3136,668.8436,668.6038,11.7711,11.5954,8.5085,29.4718,37.5209,33.5578,22.83819436,700
977864,2023-07-12 09:44:00,,669.0664,,12.1131,11.9323,8.7557,29.4612,,33.5534,22.79219961,700
977865,2023-07-12 09:45:00,672.5358,669.2168,668.5539,12.4551,12.2692,9.0029,,37.5881,33.5491,22.75885009,700
977866,2023-07-12 09:46:00,672.5747,669.2679,668.7647,12.7971,12.6061,9.2501,29.4244,37.6008,33.5447,22.72550057,700
977867,2023-07-12 09:47:00,672.8125,669.5236,669.0457,13.1391,,9.4973,29.4167,37.6284,33.5404,22.6941204,700
977868,2023-07-12 09:48:00,673.3232,670.06,,13.4811,13.2798,9.7445,29.3793,37.6206,,22.66913766,700
977869,2023-07-12 09:49:00,673.4078,670.1742,669.4704,,13.6167,9.9917,29.3325,37.6584,33.5317,22.64415492,700
977870,2023-07-12 09:50:00,672.8966,,669.0565,,13.9536,10.2389,29.3669,37.6571,33.5273,22.61917218,700
977871,2023-07-12 09:51:00,672.6403,669.4336,668.8126,,14.2905,10.4861,29.3123,37.6407,,22.6116502,700
977872,2023-07-12 09:52:00,672.7346,669.4605,668.8027,,14.6274,10.7333,29.3674,37.6791,33.5186,22.6617358,700
977873,2023-07-12 09:53:00,,669.5905,668.8588,,14.9643,10.9805,29.3007,37.6573,33.5143,22.67646914,700
977874,2023-07-12 09:54:00,673.0847,669.8605,669.0045,,15.3012,11.2277,29.2979,37.6532,33.5099,22.60388997,700
977875,2023-07-12 09:55:00,673.0891,,669.0626,,,11.4749,29.3139,37.6663,33.5056,22.62057902,700
977876,2023-07-12 09:56:00,672.8091,,668.9979,,15.9749,11.7221,,37.6527,33.5012,22.63726808,700
977877,2023-07-12 09:57:00,672.7312,669.3984,668.9627,,16.3118,11.9693,29.2608,37.6792,33.4969,22.65395713,700
977878,2023-07-12 09:58:00,672.9282,669.5498,668.9675,,16.6487,12.2165,29.2482,37.6703,33.4925,22.67064618,700
977879,2023-07-12 09:59:00,672.8733,669.4873,668.8518,,16.9856,12.4637,29.2295,37.6656,33.4882,22.68733524,700
977880,2023-07-12 10:00:00,672.4756,669.1338,668.5721,,17.3225,12.7109,29.2218,37.6604,33.4838,22.67607379,700
977881,2023-07-12 10:01:00,672.2379,668.9661,668.4201,17.9269,17.6594,12.9581,29.2006,37.6767,33.4795,22.58829726,700
977882,2023-07-12 10:02:00,672.2217,669.0553,668.4446,18.2689,17.9963,13.2053,29.2163,37.6561,33.4752,22.53817371,700
977883,2023-07-12 10:03:00,672.2134,669.0785,668.4278,18.6109,18.3331,13.4525,29.1591,37.6591,33.4708,22.51190457,700
977884,2023-07-12 10:04:00,,669.0126,668.3556,18.9529,18.67,13.6997,29.1715,37.6522,33.4665,22.56183822,700
977885,2023-07-12 10:05:00,672.5021,669.2636,668.5863,19.2949,19.0069,13.9469,29.1492,37.6633,33.4621,22.57627178,700
977886,2023-07-12 10:06:00,673.1813,669.9539,669.2369,19.6369,19.3438,14.1941,29.1679,37.6509,33.4578,22.5060463,700
977887,2023-07-12 10:07:00,673.4154,670.1934,669.4521,19.9789,19.6807,14.4413,29.1382,37.6582,33.4534,22.53100585,700
977888,2023-07-12 10:08:00,673.0239,669.7993,669.0552,20.3209,20.0176,14.6885,29.1343,37.6682,33.4491,22.5559654,700
977889,2023-07-12 10:09:00,672.7359,669.5317,668.8024,20.6629,20.3545,14.9357,29.1273,37.6408,33.4447,22.58092496,700
977890,2023-07-12 10:10:00,672.5899,669.4376,668.7473,21.0049,20.6914,15.1829,29.1471,37.6754,33.4404,22.58820417,700
977891,2023-07-12 10:11:00,672.6654,669.4951,668.8727,21.3469,21.0282,15.4301,,,,22.53816648,700
977892,2023-07-12 10:12:00,673.0496,669.7638,669.2496,21.6888,21.3651,15.6773,29.0824,37.6516,33.4317,22.48811438,700
977893,2023-07-12 10:13:00,673.1029,669.7675,669.2859,22.0308,,15.9245,29.0703,37.6308,33.4273,22.43801594,700
977894,2023-07-12 10:14:00,672.7043,669.4089,668.8569,22.3728,22.0389,16.1717,,,,22.42403241,700
977895,2023-07-12 10:15:00,672.4861,669.2571,668.6495,22.7148,22.3758,16.4189,29.0613,37.6225,33.4186,22.49207414,700
977896,2023-07-12 10:16:00,672.5152,669.3887,668.7461,23.0568,22.7127,16.6661,29.0172,37.6369,33.4143,22.45872599,700
977897,2023-07-12 10:17:00,672.6521,669.6017,668.9023,23.3988,23.0496,16.9133,29.0187,37.6229,33.4099,22.42537785,700
977898,2023-07-12 10:18:00,672.9391,669.9281,669.1415,23.7408,23.3864,17.1605,29.0008,37.6108,33.4056,22.41190891,700
977899,2023-07-12 10:19:00,673.1479,670.1398,669.2946,24.0828,23.7233,17.4077,28.9792,37.6084,33.4012,22.46174042,700
977900,2023-07-12 10:20:00,673.2494,670.1945,669.3297,24.4248,24.0602,17.6549,28.9707,37.5815,33.5413,22.49418656,700
977901,2023-07-12 10:21:00,673.28,670.1519,669.3375,24.7668,24.3971,17.9021,28.9505,,33.4588,22.46915245,700
977902,2023-07-12 10:22:00,,669.9743,669.3072,25.1088,,18.1493,28.9594,37.5681,33.3945,22.44411835,700
977903,2023-07-12 10:23:00,673.4007,670.1072,,25.4508,25.0709,18.3965,28.9496,37.5692,33.3868,22.41908425,700
977904,2023-07-12 10:24:00,673.9424,670.6672,670.1276,25.7927,25.4078,18.6437,28.9208,37.5615,33.3791,22.42362013,700
977905,2023-07-12 10:25:00,674.1905,670.8949,670.4056,26.1347,25.7447,18.8909,28.9414,37.5607,33.3715,22.49420401,700
977906,2023-07-12 10:26:00,674.0339,670.6643,670.2538,26.4767,26.0815,19.1381,,,33.3638,22.46916883,700
977907,2023-07-12 10:27:00,673.9515,670.5691,670.1237,26.8187,26.4184,19.3853,,,33.3561,22.44413366,700
977908,2023-07-12 10:28:00,673.9732,670.6638,670.0239,27.1607,26.7553,19.6325,28.8895,37.5573,33.3484,22.41909849,700
977909,2023-07-12 10:29:00,673.9028,670.6139,669.9094,27.5027,27.0922,19.8797,28.8807,37.5243,33.3407,22.42365684,700
977910,2023-07-12 10:30:00,673.7061,,669.7744,27.8447,27.4291,20.1269,28.8607,37.5214,,22.49413025,700
977911,2023-07-12 10:31:00,673.5825,670.2547,669.7104,28.1867,,20.3741,,37.5326,33.3253,22.46913187,700
977912,2023-07-12 10:32:00,673.5607,670.3342,669.7452,28.5287,28.1029,20.6213,28.8205,37.5107,33.3176,22.44413349,700
977913,2023-07-12 10:33:00,673.4344,670.2362,669.6629,28.8707,28.4397,20.8685,28.8053,37.5073,33.3099,22.41913511,700
977914,2023-07-12 10:34:00,673.1673,669.8992,669.4226,29.2127,28.7766,21.1157,28.8114,37.4898,33.3022,22.4117694,700
977915,2023-07-12 10:35:00,672.9128,,669.1804,29.5547,29.1135,21.3629,28.7812,37.4816,33.2945,22.46195379,700
977916,2023-07-12 10:36:00,672.6758,669.3025,668.9356,29.8966,29.4504,21.6101,28.8079,37.4868,33.2868,22.47584987,700
977917,2023-07-12 10:37:00,672.4865,669.1423,,30.2386,29.7873,21.8573,28.7627,37.4632,33.2792,22.42405212,700
977918,2023-07-12 10:38:00,672.3637,669.1531,668.45,30.5806,30.1242,22.1045,28.7714,37.4514,33.2715,22.47597039,700
977919,2023-07-12 10:39:00,672.5036,,668.5257,30.9226,30.4611,22.3517,28.7484,37.4676,33.2638,22.41191504,700
977920,2023-07-12 10:40:00,673.0042,669.6541,669.0378,31.2646,,22.5989,28.7295,37.4404,33.2561,22.46204799,700
977921,2023-07-12 10:41:00,673.1328,669.6888,669.1787,31.6066,31.1348,22.8461,28.7179,37.4389,33.2484,22.47587225,700
977922,2023-07-12 10:42:00,672.7435,,668.8026,31.9486,31.4717,23.0933,28.7003,37.4017,33.2407,22.38816236,700
977923,2023-07-12 10:43:00,672.4291,,668.5693,32.2906,31.8086,23.3405,28.6711,37.4035,,22.33799245,700
977924,2023-07-12 10:44:00,,668.8625,668.5348,32.6326,32.1455,23.5877,28.6671,37.3906,33.2253,22.29595861,700
977925,2023-07-12 10:45:00,672.1159,668.8085,668.4605,32.9746,32.4824,23.8349,28.6547,37.3744,33.2176,22.27931057,700
977926,2023-07-12 10:46:00,672.1632,668.8681,668.3302,33.3166,32.8193,24.0821,28.6516,37.3716,33.2099,22.26266253,700
977927,2023-07-12 10:47:00,672.2272,668.9616,668.2687,33.6585,33.1562,24.3293,28.6292,37.3792,33.2022,22.24601448,700
977928,2023-07-12 10:48:00,672.3139,,668.3008,34.0005,33.4931,24.5765,28.5921,37.3514,33.3411,22.22936644,700
977929,2023-07-12 10:49:00,672.1417,668.9125,668.1299,34.3425,33.8299,24.8237,28.6008,37.3416,33.1994,22.2127184,700
977930,2023-07-12 10:50:00,671.6053,668.2626,,34.6845,34.1668,25.0709,,37.3456,33.1832,22.20589866,700
977931,2023-07-12 10:51:00,671.3091,667.9205,667.4594,35.0265,34.5037,25.3181,28.5828,37.3485,,22.23088046,700
977932,2023-07-12 10:52:00,671.3413,667.9994,667.5785,35.3685,34.8406,25.5653,28.5782,37.3374,33.1507,22.25586225,700
977933,2023-07-12 10:53:00,671.3172,668.0398,667.5707,35.7105,35.1775,25.8125,28.5383,37.2808,33.1345,22.28084405,700
977934,2023-07-12 10:54:00,,668.0274,667.3889,36.0525,35.5144,26.0597,28.5491,37.2983,33.1183,22.29532628,700
977935,2023-07-12 10:55:00,670.9689,667.8316,667.1845,36.3945,35.8513,26.3069,28.4808,37.2691,33.1021,22.27529078,700
977936,2023-07-12 10:56:00,670.5171,667.3782,666.9485,36.7365,36.1881,26.5541,28.4708,37.2516,33.0859,22.25525528,700
977937,2023-07-12 10:57:00,670.1867,667.0102,666.7169,37.0785,,26.8013,28.5181,37.2671,33.0696,22.23521979,700
977938,2023-07-12 10:58:00,670.0245,666.7605,666.4913,37.4205,36.8619,27.0485,28.4691,37.2383,33.0534,22.21518429,700
977939,2023-07-12 10:59:00,,666.7165,666.4117,37.7624,37.1988,27.2957,28.4514,37.2273,33.0372,22.1939524,700
977940,2023-07-12 11:00:00,670.2835,666.9599,666.5361,38.1044,37.5357,27.5429,28.4507,37.2107,,22.16897653,700
977941,2023-07-12 11:01:00,670.1669,666.8744,666.3667,38.4464,37.8726,27.7901,28.4239,37.2191,33.0048,22.14400066,700
977942,2023-07-12 11:02:00,669.5429,666.3332,665.7901,38.7884,38.2095,28.0373,28.4219,37.1855,32.9879,22.11902479,700
977943,2023-07-12 11:03:00,,666.0896,665.5035,39.1304,38.5464,28.2845,28.4691,37.1735,32.9708,22.09404596,700
977944,2023-07-12 11:04:00,669.4384,666.2664,665.6264,39.4724,38.8832,28.5317,28.3909,37.1913,32.9536,22.06905771,700
977945,2023-07-12 11:05:00,669.5055,666.2968,665.7197,39.8144,39.2201,28.7789,28.3872,37.1618,32.9365,22.04406945,700
977946,2023-07-12 11:06:00,,666.13,665.7729,40.1564,,29.0261,28.3628,37.1791,32.9193,22.01908119,700
977947,2023-07-12 11:07:00,669.4109,666.1211,665.8289,40.4984,39.8939,29.2733,28.3595,37.1676,32.9022,21.98816787,700
977948,2023-07-12 11:08:00,669.5251,666.3286,665.8886,40.8404,40.2308,29.5205,28.3614,37.1484,,21.93811521,700
977949,2023-07-12 11:09:00,670.2648,667.1449,666.5937,41.1824,40.5677,29.7678,28.3352,37.1384,32.8679,21.88808385,700
977950,2023-07-12 11:10:00,,668.8223,668.2113,41.5243,40.9046,,28.3235,37.0918,32.8508,21.83812045,700
977951,2023-07-12 11:11:00,673.2809,670.2284,669.6526,41.8663,41.2414,30.2622,28.3056,37.0907,32.8336,21.78811997,700
977952,2023-07-12 11:12:00,674.3537,671.2619,670.8515,42.2083,41.5783,30.5094,28.3283,37.0991,32.8165,21.73800007,700
977953,2023-07-12 11:13:00,674.8455,671.6812,671.3556,42.5503,41.9152,30.7566,,37.0684,32.8214,21.67595649,700
977954,2023-07-12 11:14:00,674.5266,671.2436,670.89,42.8923,42.2521,31.0038,28.2874,37.0582,32.7991,21.59213174,700
977955,2023-07-12 11:15:00,674.4599,671.1395,670.6981,43.2343,,,28.2708,37.0117,32.7777,21.55879716,700
977956,2023-07-12 11:16:00,,671.4976,670.8855,43.5763,42.9259,31.4982,28.2694,37.0036,32.7563,21.52546258,700
977957,2023-07-12 11:17:00,674.8041,671.6014,670.9009,43.9183,43.2628,31.7454,,37.0074,32.7349,21.4940989,700
977958,2023-07-12 11:18:00,674.5573,671.3527,670.6779,44.2603,43.5997,31.9926,28.2714,36.9793,32.7135,21.46911022,700
977959,2023-07-12 11:19:00,674.4146,671.2559,670.5676,44.6023,43.9365,32.2398,28.2684,36.9514,,21.44412155,700
977960,2023-07-12 11:20:00,674.4179,671.3727,670.6156,44.9443,44.2734,,28.2686,36.9493,32.6706,21.41913288,700
977961,2023-07-12 11:21:00,,671.2769,670.5407,45.2863,44.6103,32.7342,28.2313,36.9115,32.6492,21.39531318,700
977962,2023-07-12 11:22:00,674.1541,670.8899,670.2974,45.6282,44.9472,32.9814,28.2344,36.8992,32.6278,21.37531326,700
977963,2023-07-12 11:23:00,,670.7439,670.2003,45.9702,45.2841,33.2286,28.2264,36.8729,32.6064,21.35531333,700
977964,2023-07-12 11:24:00,674.1272,670.9373,670.3091,46.3122,,33.4758,28.2326,36.8513,32.6144,21.33531341,700
977965,2023-07-12 11:25:00,674.1486,671.0211,670.2914,46.6542,45.9579,,28.2027,36.8406,32.6351,21.31531349,700
977966,2023-07-12 11:26:00,674.1193,670.9546,670.1,46.9962,46.2948,33.9702,28.2313,36.8264,32.6559,21.30117087,700
977967,2023-07-12 11:27:00,674.5142,671.2486,670.2233,47.3382,46.6316,34.2174,28.1822,36.8055,32.6766,21.30617176,700
977968,2023-07-12 11:28:00,675.4865,672.0336,670.7751,47.6802,46.9685,34.4646,29.0712,36.7894,32.6973,21.31117265,700
977969,2023-07-12 11:29:00,675.9008,672.4215,671.0953,47.1902,46.7938,34.4152,31.0666,36.7563,,21.31617354,700
977970,2023-07-12 11:30:00,675.5442,672.2607,671.0953,45.5504,45.9121,33.9559,32.6316,36.7408,32.7387,21.32117443,700
977971,2023-07-12 11:31:00,675.4386,672.2812,671.2463,49.4023,49.8182,,34.0866,36.7484,32.7594,21.32617532,700
977972,2023-07-12 11:32:00,675.6751,672.5486,,60.7392,60.25,58.0054,36.1008,36.6306,32.7801,21.33117621,700
977973,2023-07-12 11:33:00,675.5899,672.5351,671.5687,67.7036,66.9247,68.7134,37.5492,36.5873,32.8013,21.3361771,700
977974,2023-07-12 11:34:00,675.0531,672.1272,670.9856,68.5316,68.3266,70.4724,38.8421,36.4941,32.8328,21.34117799,700
977975,2023-07-12 11:35:00,674.8857,671.8894,670.7478,66.7319,67.5018,69.5321,40.3542,36.6009,32.8644,21.34617888,700
977976,2023-07-12 11:36:00,675.2309,671.8875,670.9894,61.2843,63.5861,64.8443,41.6523,36.5791,32.8959,21.35117977,700
977977,2023-07-12 11:37:00,675.6061,671.9402,670.9346,58.8667,62.0992,,42.8493,36.5793,32.9275,21.35618066,700
977978,2023-07-12 11:38:00,676.0222,672.0675,670.4728,,63.9455,66.3122,44.1026,36.6074,32.9591,21.36118155,700
977979,2023-07-12 11:39:00,676.3613,672.0655,670.2045,,66.0031,69.7006,44.7499,36.4572,32.9906,21.36618244,700
977980,2023-07-12 11:40:00,,671.8866,,63.2278,68.3498,73.7018,41.9493,36.3137,33.2208,21.37118333,700
977981,2023-07-12 11:41:00,676.6124,672.1115,670.4751,64.8558,71.1417,76.8207,40.4402,36.3671,33.4282,21.37618422,700
977982,2023-07-12 11:42:00,676.3364,672.8835,671.1256,67.1505,74.5367,,41.4488,36.4483,33.4682,21.38118511,700
977983,2023-07-12 11:43:00,676.3151,673.1727,,,78.5066,79.5671,42.3861,36.7452,33.5082,21.386186,700
977984,2023-07-12 11:44:00,676.6405,672.8048,671.1358,72.8112,83.2587,78.8927,43.6851,36.9454,33.5483,21.39118689,700
977985,2023-07-12 11:45:00,676.7957,672.5441,671.0712,,87.8901,79.2957,45.0498,37.0307,33.5883,21.39618778,700
977986,2023-07-12 11:46:00,676.7111,672.4345,671.2767,78.7609,92.3511,81.2164,44.2444,36.2522,,21.40793255,700
977987,2023-07-12 11:47:00,676.6131,,671.2869,82.7433,97.4326,84.7815,42.0183,35.9146,34.0191,21.44129663,700
977988,2023-07-12 11:48:00,676.4961,672.6587,671.0225,88.1839,103.3858,90.6576,40.6139,35.7656,34.3229,21.4746607,700
977989,2023-07-12 11:49:00,676.4959,672.5163,670.9665,94.2837,108.3757,96.5373,40.4523,36.0216,34.7029,21.5119886,700
977990,2023-07-12 11:50:00,676.6573,,671.1989,,112.0319,102.4221,42.0043,36.5921,34.7888,21.56183279,700
977991,2023-07-12 11:51:00,676.8883,671.5129,671.2131,108.2478,117.0025,,43.8959,37.0904,34.8746,21.60780623,700
977992,2023-07-12 11:52:00,677.2155,671.4608,670.9259,115.1159,123.7874,116.2914,45.2457,37.0482,35.0405,21.64112729,700
977993,2023-07-12 11:53:00,677.4517,671.6551,670.9418,121.8235,131.8815,123.7564,41.1949,36.9975,35.0297,21.67444834,700
977994,2023-07-12 11:54:00,677.5617,672.1913,671.3786,,141.7933,131.3625,37.8144,36.8594,34.9296,21.71165897,700
977995,2023-07-12 11:55:00,677.5938,672.5002,671.7251,135.6184,,,35.4038,36.8293,34.7592,21.76166308,700
977996,2023-07-12 11:56:00,677.5174,672.4925,671.9456,144.0788,156.2491,147.9265,33.6728,36.6957,34.4931,21.82340529,700
977997,2023-07-12 11:57:00,677.3661,672.6307,672.0933,152.2609,163.3528,156.1662,32.9232,36.4241,34.2881,21.90591517,700
977998,2023-07-12 11:58:00,677.1121,672.9688,672.1409,160.0613,,163.9677,32.3862,36.1322,33.9919,21.93093711,700
977999,2023-07-12 11:59:00,676.8585,673.1884,672.1648,,180.5964,,32.1653,35.9651,33.7931,21.95595905,700
978000,2023-07-12 12:00:00,676.6053,673.2443,672.1561,177.2591,189.8864,181.6156,31.9161,35.8014,33.5932,21.98098099,700
978001,2023-07-12 12:01:00,676.5513,673.2138,672.1263,185.7412,198.5418,190.4122,32.0959,35.4808,33.3758,22.02400212,700
978002,2023-07-12 12:02:00,676.7752,673.0627,,193.6052,206.3121,198.5882,32.0326,35.2379,33.1159,22.10480316,700
978003,2023-07-12 12:03:00,677.0468,,672.2257,201.9171,214.4713,207.1218,,35.0082,32.9933,22.12478316,700
978004,2023-07-12 12:04:00,677.3842,,,,223.1687,216.1501,32.2338,34.5885,32.7933,22.14476316,700
978005,2023-07-12 12:05:00,677.7022,,672.7524,219.5179,231.8823,225.1409,32.3885,34.1315,32.5945,22.16474315,700
978006,2023-07-12 12:06:00,677.9935,673.2404,672.2794,227.8265,240.6184,234.0804,32.8493,33.7152,32.4444,22.18472315,700
978007,2023-07-12 12:07:00,677.9226,673.2048,672.1163,236.2607,,242.9262,33.0303,33.3689,32.2587,22.21177044,700
978008,2023-07-12 12:08:00,,673.7432,672.3757,244.8659,257.6956,251.6445,33.2014,33.0707,,22.26177873,700
978009,2023-07-12 12:09:00,677.0508,674.1646,672.5074,253.8592,266.4765,260.5508,33.6816,32.8259,32.0721,22.3078619,700
978010,2023-07-12 12:10:00,677.0948,674.4265,672.4647,,275.6969,269.7134,33.9728,32.6042,31.9968,22.34121835,700
978011,2023-07-12 12:11:00,677.2262,674.4147,672.2899,272.6171,285.1507,278.9246,34.4096,32.4229,31.9112,22.3745748,700
978012,2023-07-12 12:12:00,677.4791,674.0228,671.9315,281.4528,294.9289,288.2034,34.7974,32.2758,31.8257,22.41187843,700
978013,2023-07-12 12:13:00,,673.6329,671.8567,290.2883,304.5852,297.4304,,32.1144,31.8089,22.46183477,700
978014,2023-07-12 12:14:00,,673.2458,672.1705,299.1235,314.0747,306.5865,,31.9385,31.8217,22.52359243,700
978015,2023-07-12 12:15:00,676.9555,673.2285,672.4644,307.8793,,315.4679,36.1774,31.8506,31.8344,22.62353308,700
978016,2023-07-12 12:16:00,677.9041,673.7148,672.7311,316.5272,331.2211,,36.5141,31.8064,31.8472,22.72355469,700
978017,2023-07-12 12:17:00,678.0957,673.8387,672.4639,325.5424,340.1714,332.9646,,31.7392,31.86,22.81192648,700
978018,2023-07-12 12:18:00,677.2285,673.4558,671.4501,335.0712,350.1683,342.6289,37.2302,31.7093,31.8727,22.86183872,700
978019,2023-07-12 12:19:00,677.0676,673.6449,671.4221,344.6168,359.9388,352.2513,37.9813,31.6905,31.8855,22.89411523,700
978020,2023-07-12 12:20:00,,674.6361,672.7763,354.1859,,,38.5904,31.6887,31.8983,22.86912208,700
978021,2023-07-12 12:21:00,678.3649,675.1182,673.3036,,378.3111,370.8694,38.8991,31.6695,,22.84412892,700
978022,2023-07-12 12:22:00,678.3338,674.8973,672.6892,372.2388,386.4926,379.2206,,31.6723,31.9238,22.81913577,700
978023,2023-07-12 12:23:00,678.3159,674.7701,672.3354,377.3081,,384.0286,39.8515,31.6614,31.9366,22.82348799,700
978024,2023-07-12 12:24:00,678.3159,674.7701,672.3354,377.3081,,384.0286,,31.7159,31.9494,22.91182689,700
978025,2023-07-12 12:25:00,,,,,,,41.4253,,31.9621,22.96179362,700
978026,2023-07-12 12:26:00,677.1371,673.8162,672.2791,410.8777,424.9673,418.3726,41.6111,31.7416,31.9749,23.00294388,700
978027,2023-07-12 12:27:00,678.4123,675.0837,673.5812,419.2183,432.6211,427.5013,,31.8458,31.9877,23.01545167,700
978028,2023-07-12 12:28:00,678.9263,675.7473,674.2847,428.5535,441.7002,437.0117,42.7169,,32.0015,23.02795946,700
978029,2023-07-12 12:29:00,678.3707,675.5623,674.1471,439.2859,452.7819,447.0584,43.3042,31.8891,32.0415,23.04046725,700
978030,2023-07-12 12:30:00,678.0356,675.5017,673.9228,449.1341,462.7898,456.6533,43.2427,31.9314,32.0815,23.05297504,700
978031,2023-07-12 12:31:00,678.0118,675.6166,,,471.2817,465.6106,44.4029,32.0535,32.1215,23.06548283,700
978032,2023-07-12 12:32:00,678.0694,676.0031,673.4997,465.8501,479.5115,473.9267,45.0175,32.1485,32.1615,23.07799062,700
978033,2023-07-12 12:33:00,,676.7626,673.7948,473.3021,487.3815,481.3624,45.2313,32.1824,32.2017,23.09049841,700
978034,2023-07-12 12:34:00,678.3193,677.0623,673.9009,481.5141,495.8471,,45.8587,32.2246,32.2478,23.10480275,700
978035,2023-07-12 12:35:00,678.2747,,673.7426,490.7893,505.1458,,46.2327,32.2472,,23.12478634,700
978036,2023-07-12 12:36:00,678.5312,676.4919,673.8298,499.5851,514.2025,,46.7709,32.2329,32.3401,23.14476993,700
978037,2023-07-12 12:37:00,679.2017,676.4245,674.2547,507.7221,522.9266,517.0831,47.5725,32.3265,32.3862,23.16475353,700
978038,2023-07-12 12:38:00,679.5447,676.5451,674.5637,516.0975,531.3505,525.0555,48.4555,32.3238,,23.18473712,700
978039,2023-07-12 12:39:00,679.4421,676.9214,,524.7972,539.3661,533.0893,48.4039,32.3831,,23.22363546,700
978040,2023-07-12 12:40:00,679.5731,677.4003,674.8554,533.8275,,541.4489,49.4856,32.4666,,23.32370139,700
978041,2023-07-12 12:41:00,680.0309,678.0227,674.9804,543.3204,557.5358,550.2639,50.1202,,32.5479,23.42384295,700
978042,2023-07-12 12:42:00,680.0998,678.1702,675.0868,552.4227,566.1156,558.9379,50.3692,32.5969,32.5879,23.52407415,700
978043,2023-07-12 12:43:00,,677.6571,675.1673,560.9819,573.3813,567.4157,,32.6182,32.6382,23.57607297,700
978044,2023-07-12 12:44:00,679.9312,,675.6614,568.6856,580.7421,575.8131,,32.6282,32.6929,23.47586968,700
978045,2023-07-12 12:45:00,681.3167,679.6233,676.7335,575.1946,588.2356,584.0984,52.9842,32.6925,32.7476,23.39393184,700
978046,2023-07-12 12:46:00,682.1327,680.5451,676.9663,582.1136,595.2025,591.5324,53.2708,32.8416,32.8025,23.36899036,700
978047,2023-07-12 12:47:00,682.1541,680.5232,676.0281,589.6047,601.4347,597.7785,53.6661,32.9109,32.8624,23.34404888,700
978048,2023-07-12 12:48:00,681.1227,679.4009,,596.7703,607.6067,603.7255,54.5307,32.9906,32.9223,23.31910739,700
978049,2023-07-12 12:49:00,678.6564,676.7788,673.8996,603.4922,613.6967,609.2647,54.5716,33.0549,32.9822,23.34696296,700
978050,2023-07-12 12:50:00,677.7091,675.8093,673.6846,608.0741,617.8049,613.1665,52.0403,33.7467,33.1411,23.49404902,700
978051,2023-07-12 12:51:00,678.8345,677.0948,674.6981,,619.2089,614.8342,,34.3781,33.2847,23.46903146,700
978052,2023-07-12 12:52:00,,677.9694,675.3173,611.8447,,616.9222,49.5845,34.8465,33.4039,23.44401391,700
978053,2023-07-12 12:53:00,679.4925,678.2906,675.4055,614.5551,624.0622,619.5762,49.3263,35.2336,33.5039,23.41899635,700
978054,2023-07-12 12:54:00,679.5512,678.2838,675.5613,,626.7715,621.9949,49.0529,35.6081,33.6058,23.41198904,700
978055,2023-07-12 12:55:00,679.6794,677.8242,675.8104,618.2534,629.3031,624.0884,48.7645,35.9442,33.7556,23.46180714,700
978056,2023-07-12 12:56:00,679.8418,677.7941,,620.17,631.7362,626.3401,48.9379,36.2339,33.8705,23.5233992,700
978057,2023-07-12 12:57:00,680.0516,678.3578,675.8942,622.6662,634.0331,628.8106,48.8125,36.4358,33.9707,23.5763466,700
978058,2023-07-12 12:58:00,679.9849,678.5357,675.8098,624.9537,636.5951,,48.95,36.6306,34.0704,23.47622449,700
978059,2023-07-12 12:59:00,679.5452,678.1932,675.6693,626.9595,639.5144,633.3829,49.2293,36.7806,34.17,23.37626874,700
978060,2023-07-12 13:00:00,679.4473,678.2225,675.7333,628.6607,641.7952,635.3191,49.4107,36.9682,,23.32390383,700
978061,2023-07-12 13:01:00,679.8265,678.7706,676.0828,629.9368,643.1848,636.8706,49.1912,36.9606,34.2851,23.4160098,700
978062,2023-07-12 13:02:00,680.3856,679.3465,676.4237,630.8908,644.4699,638.5632,49.3151,37.2291,34.4406,23.48258827,700
978063,2023-07-12 13:03:00,681.1905,679.9602,676.7528,631.4047,645.6125,640.4488,49.4446,37.2744,34.5527,23.54916674,700
978064,2023-07-12 13:04:00,681.2975,680.0088,676.7357,633.4296,647.7377,,49.4822,37.5507,34.6278,23.58817117,700
978065,2023-07-12 13:05:00,680.4428,679.2786,676.2416,637.5363,651.2169,645.4618,49.8331,37.5576,34.7032,23.53815025,700
978066,2023-07-12 13:06:00,679.8751,678.8773,675.8111,640.8718,654.1637,648.0231,49.99,37.6004,34.7889,23.47635906,700
978067,2023-07-12 13:07:00,679.6988,678.9247,675.4672,643.1547,,650.3135,50.1024,,34.8746,23.42340676,700
978068,2023-07-12 13:08:00,,678.8745,,645.1906,658.6524,652.8671,50.2392,37.7506,34.9352,23.52366487,700
978069,2023-07-12 13:09:00,680.0854,678.6924,675.7537,646.8926,660.9858,655.7763,50.3742,,34.9852,23.61589539,700
978070,2023-07-12 13:10:00,680.2319,,675.7155,,663.1232,658.0423,50.7334,37.9439,35.0352,23.68246694,700
978071,2023-07-12 13:11:00,680.1045,,675.1487,650.8657,664.9865,659.4087,50.6255,38.0376,35.0852,23.74903849,700
978072,2023-07-12 13:12:00,680.0924,678.4699,675.0739,652.2275,666.5892,660.7635,50.8032,38.1143,35.1469,23.82353548,700
978073,2023-07-12 13:13:00,680.2376,678.8643,675.67,652.5773,667.8364,662.1026,51.1814,38.2183,35.2135,23.87612648,700
978074,2023-07-12 13:14:00,680.17,678.9172,675.8609,653.8261,669.3037,663.3886,51.2584,38.2517,35.2801,23.77595746,700
978075,2023-07-12 13:15:00,679.8029,678.4895,675.4818,656.3396,671.0805,664.5999,51.5255,38.3146,35.3468,23.65185618,700
978076,2023-07-12 13:16:00,,678.1611,,,672.7213,666.2454,52.1053,38.2426,35.4135,23.4919288,700
978077,2023-07-12 13:17:00,679.8041,677.9675,675.3656,660.6753,674.1777,668.4794,51.6291,38.3847,35.4802,23.45865582,700
978078,2023-07-12 13:18:00,679.9367,678.0253,675.5515,662.1767,675.4938,670.2985,51.9567,38.5786,35.5384,23.42538285,700
978079,2023-07-12 13:19:00,680.0471,678.4236,675.8921,662.9645,676.6201,671.5558,51.7653,38.6676,35.5929,23.41186582,700
978080,2023-07-12 13:20:00,680.0521,678.6475,675.9418,663.8043,677.5956,672.8543,52.0933,38.7262,35.6475,23.46190845,700
978081,2023-07-12 13:21:00,679.9109,678.6296,675.5878,664.7163,678.3619,674.21,52.1256,38.7545,35.7025,23.5119469,700
978082,2023-07-12 13:22:00,680.0402,678.7066,675.5625,666.0883,679.8719,675.4412,,38.7831,35.7692,23.56197198,700
978083,2023-07-12 13:23:00,,678.9153,675.9933,668.0988,,676.4994,52.3549,,35.8359,23.62397796,700
978084,2023-07-12 13:24:00,680.6764,679.0772,676.2723,669.5893,683.8939,677.3053,52.7069,38.9938,35.9023,23.70799435,700
978085,2023-07-12 13:25:00,680.2882,,676.3401,670.3564,683.8962,677.7603,,39.0159,35.9623,23.74134925,700
978086,2023-07-12 13:26:00,680.1335,679.1572,676.0211,671.0151,685.2766,,52.9693,,36.0222,23.77470415,700
978087,2023-07-12 13:27:00,680.3031,678.9824,675.1648,671.5232,688.5719,,53.2465,39.1262,36.0822,23.82411981,700
978088,2023-07-12 13:28:00,680.1161,678.8571,674.6742,672.2569,690.8753,679.2419,53.8508,,36.1528,23.89201026,700
978089,2023-07-12 13:29:00,679.4367,678.7999,674.6886,,691.8095,,53.9077,39.4741,36.2279,23.85869939,700
978090,2023-07-12 13:30:00,679.9972,679.7639,,673.3403,692.2098,680.3395,54.61,39.5985,,23.82538851,700
978091,2023-07-12 13:31:00,682.2782,682.1449,677.9867,671.9814,,680.1395,54.6042,39.7035,36.4549,23.81188084,700
978092,2023-07-12 13:32:00,683.1487,683.0049,678.6602,672.3434,,681.4775,54.4196,39.7823,36.5465,23.86184382,700
978093,2023-07-12 13:33:00,682.0644,681.7572,677.0539,675.0902,695.3543,684.9463,54.6276,39.8332,36.6133,23.94735776,700
978094,2023-07-12 13:34:00,,680.8639,676.4267,678.1642,695.4612,687.6951,54.2051,40.0139,36.6801,24.07614379,700
978095,2023-07-12 13:35:00,681.1667,680.4662,677.1694,681.6959,692.0869,689.4364,54.6592,40.2023,36.7382,24.00598551,700
978096,2023-07-12 13:36:00,681.1662,680.2437,677.5332,684.0257,691.1108,690.5932,54.1871,40.2505,36.7927,24.0309895,700
978097,2023-07-12 13:37:00,,680.2636,677.3728,684.6925,693.4525,690.9413,53.8287,,36.8472,24.0559935,700
978098,2023-07-12 13:38:00,681.5636,680.3332,677.2001,684.9942,695.1484,691.2451,,40.2333,36.9007,24.08099749,700
978099,2023-07-12 13:39:00,681.5413,680.4708,677.0107,684.7954,,,54.1974,40.2322,36.9229,24.07590554,700
978100,2023-07-12 13:40:00,681.3131,680.3316,676.6998,685.4401,696.9305,692.2823,54.1163,40.1552,36.9451,24.02438962,700
978101,2023-07-12 13:41:00,680.8012,679.8107,676.2215,687.2478,,693.8369,54.1093,40.1481,36.9674,24.14821284,700
978102,2023-07-12 13:42:00,680.6763,679.6656,675.9944,688.7973,699.5874,695.2947,54.2146,39.9446,36.9896,24.32326974,700
978103,2023-07-12 13:43:00,681.0841,680.0375,676.1129,689.9914,701.4222,696.6195,,40.0055,37.0118,24.35314833,700
978104,2023-07-12 13:44:00,,680.1433,676.1893,691.0413,703.1289,697.8051,54.5052,40.1326,,24.15294803,700
978105,2023-07-12 13:45:00,680.4899,679.8856,676.2084,691.8942,704.6608,698.8004,54.6792,40.1524,37.0563,24.00785471,700
978106,2023-07-12 13:46:00,,679.6962,,692.3837,705.6974,699.3033,54.6643,40.0918,37.0785,24.04128091,700
978107,2023-07-12 13:47:00,680.5865,679.6006,675.6378,692.3739,706.0536,699.1297,54.9057,40.1642,37.1014,24.0747071,700
978108,2023-07-12 13:48:00,680.7984,679.7158,675.4576,692.6616,706.8201,699.4997,54.8212,40.1195,37.1414,24.14813172,700
978109,2023-07-12 13:49:00,680.8806,,675.5946,693.3614,708.1549,700.6225,,40.2728,37.1813,24.32326855,700
978110,2023-07-12 13:50:00,680.9862,,675.7388,694.1335,709.2254,,55.4379,40.2526,37.2213,24.39217395,700
978111,2023-07-12 13:51:00,681.1235,680.5464,675.8927,695.0044,709.9348,702.9813,55.2738,,37.2613,24.35873303,700
978112,2023-07-12 13:52:00,681.4439,680.8021,676.2684,695.7658,,703.7283,55.4785,40.2335,37.3015,24.3252921,700
978113,2023-07-12 13:53:00,682.0135,,676.9463,696.3778,711.0201,703.8551,,,37.3476,24.27581144,700
978114,2023-07-12 13:54:00,,681.1831,677.0457,697.2778,711.94,,55.7219,40.2039,37.3938,24.24731262,700
978115,2023-07-12 13:55:00,681.9301,680.5062,676.3593,,713.4643,705.8084,55.4483,40.2415,37.4399,24.40339016,700
978116,2023-07-12 13:56:00,681.7529,680.1313,675.8825,700.0115,715.2103,707.4205,55.6247,40.3492,,24.41767642,700
978117,2023-07-12 13:57:00,681.7275,680.1658,675.6902,701.6593,,709.4285,55.8218,40.3507,37.5233,24.43196268,700
978118,2023-07-12 13:58:00,681.4694,680.0727,675.5641,703.3864,718.8565,711.1513,55.9077,40.4092,37.5566,24.44624894,700
978119,2023-07-12 13:59:00,680.8955,679.8063,,705.2212,719.8487,,56.1342,40.4622,37.59,24.4605352,700
978120,2023-07-12 14:00:00,680.6613,679.7186,675.4703,706.3908,720.4942,713.4356,56.2996,40.4536,37.6234,24.47482146,700
978121,2023-07-12 14:01:00,680.8836,,675.3838,706.6667,720.6738,713.8645,56.2686,40.5484,37.6567,24.48910772,700
978122,2023-07-12 14:02:00,680.9249,680.0079,675.4554,707.2494,721.3352,,56.4125,40.5558,37.6901,24.4762891,700
978123,2023-07-12 14:03:00,680.7193,680.1237,675.7431,708.2507,722.6541,715.5353,56.5383,40.6759,37.7282,24.42357108,700
978124,2023-07-12 14:04:00,,680.0081,675.7611,708.9907,723.5454,716.2287,56.9092,,37.7682,24.52360957,700
978125,2023-07-12 14:05:00,680.6908,679.5805,675.4154,709.3783,723.8601,716.5082,57.0388,40.8112,37.8082,24.60591682,700
978126,2023-07-12 14:06:00,680.9207,679.8622,675.2949,709.3857,723.7404,716.7103,57.3123,40.6051,37.8483,24.63094555,700
978127,2023-07-12 14:07:00,,681.1214,675.4848,708.8689,723.0218,716.8057,56.7526,40.6568,37.8883,24.65597428,700
978128,2023-07-12 14:08:00,681.7703,681.8074,675.7055,708.8952,,,56.8643,40.7792,37.9236,24.68100301,700
978129,2023-07-12 14:09:00,682.06,681.6891,675.9695,709.6834,724.2142,,56.7941,40.6933,37.9569,24.6521328,700
978130,2023-07-12 14:10:00,682.3046,681.6005,,710.1086,724.6366,717.7334,56.8138,40.7837,37.9902,24.52352708,700
978131,2023-07-12 14:11:00,682.4867,681.5531,677.2102,710.0309,724.0674,717.0366,56.8509,40.8771,38.0235,24.62399303,700
978132,2023-07-12 14:12:00,682.4038,681.2543,677.3948,710.1488,724.0096,716.9464,57.1582,40.8945,38.0568,24.74815782,700
978133,2023-07-12 14:13:00,681.9565,680.6096,676.7792,710.5359,724.6554,717.6908,57.2754,40.9519,38.0901,24.87664335,700
978134,2023-07-12 14:14:00,681.8587,680.5038,676.4504,711.0383,725.6545,718.4663,57.1616,41.0141,38.1352,24.82370035,700
978135,2023-07-12 14:15:00,682.2419,681.1395,676.5162,711.6993,727.1396,719.2845,57.3556,40.9819,38.1852,24.85260862,700
978136,2023-07-12 14:16:00,682.4669,681.5931,676.6684,712.0603,727.7604,720.0984,57.5804,41.0065,38.2352,24.72407518,700
978137,2023-07-12 14:17:00,682.4743,681.7961,676.9394,712.0087,727.1921,720.9063,57.5337,41.0374,38.2852,24.78795638,700
978138,2023-07-12 14:18:00,682.3385,681.8409,676.9224,712.9501,727.3587,721.8185,,41.0589,38.1203,24.73796353,700
978139,2023-07-12 14:19:00,682.0064,681.6686,676.5104,,728.5339,722.8735,57.8457,,38.3281,24.72415722,700
978140,2023-07-12 14:20:00,681.7578,681.3254,676.3852,716.5501,729.4362,723.4585,57.6284,41.1454,38.3681,24.82442124,700
978141,2023-07-12 14:21:00,681.6251,680.7452,676.6576,,729.9602,723.3918,57.8257,,38.4082,24.9121139,700
978142,2023-07-12 14:22:00,,,677.1378,716.4156,730.5659,723.6872,57.7528,,38.4482,24.96189188,700
978143,2023-07-12 14:23:00,,,677.9007,716.4744,731.2825,724.4749,58.1707,41.3071,38.4882,25.01173033,700
978144,2023-07-12 14:24:00,682.44,682.2259,678.0407,717.2097,732.0858,725.6501,58.0021,41.3236,38.5211,25.06176628,700
978145,2023-07-12 14:25:00,682.1198,681.8937,677.3293,718.8699,733.0079,727.3549,58.0707,41.3221,38.5511,25.11181583,700
978146,2023-07-12 14:26:00,681.7583,,676.8735,719.5844,733.1632,727.9831,58.1973,41.4085,38.5811,25.16190947,700
978147,2023-07-12 14:27:00,681.3385,680.8692,676.7787,718.9626,732.2353,727.0902,58.1727,41.3149,38.6111,25.17606388,700
978148,2023-07-12 14:28:00,681.3058,680.6593,676.9015,718.7169,732.0403,726.6395,58.0918,41.2858,38.6411,25.07615956,700
978149,2023-07-12 14:29:00,681.8149,,677.3289,718.9976,732.8712,,58.2976,41.2492,38.6711,25.02386364,700
978150,2023-07-12 14:30:00,682.1212,681.2454,677.4864,719.4314,733.7237,727.1683,58.4954,41.3115,38.7011,25.17207671,700
978151,2023-07-12 14:31:00,682.1475,681.4454,677.2708,720.0768,734.6057,727.7938,58.4937,41.4721,38.7296,25.423577,700
978152,2023-07-12 14:32:00,682.0753,681.5017,676.9333,720.0501,734.7446,727.8159,58.7706,,38.7582,25.47642506,700
978153,2023-07-12 14:33:00,681.8687,681.3616,676.4292,719.1056,733.8686,727.0139,58.4616,41.4658,38.7868,25.3921699,700
978154,2023-07-12 14:34:00,681.7828,,676.3285,719.5814,734.3401,727.5541,58.8659,41.3078,38.8153,25.35881585,700
978155,2023-07-12 14:35:00,681.8627,681.5417,676.7818,722.0076,736.6622,729.9374,58.7172,,38.8439,25.3254618,700
978156,2023-07-12 14:36:00,681.9649,681.5981,677.3199,723.5449,738.0462,731.4935,58.6542,41.4237,38.8724,25.28816246,700
978157,2023-07-12 14:37:00,682.0982,681.4755,677.9771,723.8344,738.1137,731.8885,58.64,41.5128,38.9012,25.23813331,700
978158,2023-07-12 14:38:00,682.2021,681.3631,678.1739,724.1731,738.6005,732.3169,58.8422,41.4931,38.9345,25.17616075,700
978159,2023-07-12 14:39:00,682.2652,681.2649,677.7307,724.5801,739.6702,732.7917,58.9173,41.4795,38.9678,25.1239132,700
978160,2023-07-12 14:40:00,682.3204,681.3259,,724.7591,740.5169,733.0905,59.2735,41.6005,39.0011,25.24730104,700
978161,2023-07-12 14:41:00,682.3646,681.6044,677.2127,724.6266,741.0593,733.1491,59.3303,41.6928,39.0344,25.37593482,700
978162,2023-07-12 14:42:00,682.2984,681.7195,,724.4095,741.0605,732.8825,,41.7689,39.0677,25.27584384,700
978163,2023-07-12 14:43:00,682.0786,681.6073,677.2192,724.0746,740.3089,732.1635,59.3647,41.7111,39.1014,25.22416176,700
978164,2023-07-12 14:44:00,682.1837,681.7639,677.2858,723.9053,739.5274,731.7074,59.5127,41.7742,39.1477,25.32389396,700
978165,2023-07-12 14:45:00,682.7324,682.2876,677.3339,723.9622,738.7053,731.6103,59.5647,41.8324,39.1939,25.47105365,700
978166,2023-07-12 14:46:00,682.8738,682.4608,,724.1697,738.7994,731.6991,59.4639,41.8839,39.2401,25.70592385,700
978167,2023-07-12 14:47:00,682.4664,682.1618,676.6734,724.5803,740.1281,732.0385,59.6282,41.9707,39.2864,25.73095043,700
978168,2023-07-12 14:48:00,682.2517,681.8476,676.5723,,740.7382,732.2616,59.6021,41.9778,39.3249,25.75597701,700
978169,2023-07-12 14:49:00,682.3081,681.5123,677.0079,,740.3371,,59.7493,41.9235,39.3602,25.78100359,700
978170,2023-07-12 14:50:00,682.4167,681.4209,677.3076,724.4456,740.1246,732.0135,59.7753,42.0172,39.3955,25.87245504,700
978171,2023-07-12 14:51:00,682.5967,681.6628,677.4217,723.54,740.1697,731.2049,,42.0882,39.4308,26.0758408,700
978172,2023-07-12 14:52:00,682.5895,681.6067,677.4317,723.0345,,730.8394,59.7234,42.0942,39.4661,25.97637024,700
978173,2023-07-12 14:53:00,,681.1412,677.2984,,740.6217,,59.3799,42.1114,39.4759,25.94714715,700
978174,2023-07-12 14:54:00,682.0902,,677.2329,723.1541,740.7105,731.2663,59.3583,42.1508,39.5014,26.1932458,700
978175,2023-07-12 14:55:00,681.8971,680.99,677.2626,723.2723,740.5041,731.3651,59.7768,42.2042,39.5389,26.47741357,700
978176,2023-07-12 14:56:00,681.9891,681.2772,677.0581,723.0001,739.8649,730.9303,59.7319,42.2139,39.5764,26.38804974,700
978177,2023-07-12 14:57:00,682.4809,,676.5253,722.1807,738.6191,729.7474,59.4443,42.2841,39.6139,26.3380149,700
978178,2023-07-12 14:58:00,682.62,682.1307,676.4689,721.6863,737.8621,729.2215,59.7811,42.3425,39.6514,26.28798006,700
978179,2023-07-12 14:59:00,682.2634,682.0083,677.0823,721.6484,737.7921,,,,39.6888,26.23794522,700
978180,2023-07-12 15:00:00,682.3462,681.8624,677.5352,,737.8503,729.7716,59.9867,42.3012,39.7248,26.22401824,700
978181,2023-07-12 15:01:00,683.0302,681.6842,677.7687,722.1364,738.0838,,59.8681,42.4071,39.7601,26.27641028,700
978182,2023-07-12 15:02:00,683.2743,681.8633,677.7376,722.5898,738.6001,729.9205,60.1859,42.4863,39.7954,26.17630995,700
978183,2023-07-12 15:03:00,682.9217,682.5268,677.3477,723.1718,739.5003,730.9494,60.1422,,39.8307,26.11182106,700
978184,2023-07-12 15:04:00,682.4307,,676.9388,723.4876,739.8621,731.4712,,42.5339,39.8659,26.16176698,700
978185,2023-07-12 15:05:00,,681.6994,676.5033,,739.4666,731.2794,60.0413,42.6649,39.9012,26.2471493,700
978186,2023-07-12 15:06:00,681.6423,681.4138,676.4744,,739.2093,731.0665,60.1963,42.6541,39.9345,26.42393684,700
978187,2023-07-12 15:07:00,682.3595,,677.0176,722.3055,739.1462,,60.3471,42.6571,39.9678,26.57163079,700
978188,2023-07-12 15:08:00,682.8086,682.3981,677.6093,722.4471,739.4595,730.8223,60.3119,42.6535,40.0011,26.82407865,700
978189,2023-07-12 15:09:00,682.7581,682.4746,677.8118,723.3528,739.9145,731.2971,60.2666,42.7814,40.0345,26.94813448,700
978190,2023-07-12 15:10:00,682.5662,682.1239,677.3661,723.4261,739.7817,731.9378,60.4384,42.8526,40.0678,27.07567427,700
978191,2023-07-12 15:11:00,682.3344,681.8386,,,739.6402,731.9596,60.5202,42.8638,40.1015,26.92698063,700
978192,2023-07-12 15:12:00,682.0468,681.6448,676.6534,722.9426,739.4868,731.1154,60.5339,42.9389,40.1478,26.65137292,700
978193,2023-07-12 15:13:00,682.0949,681.5879,676.5313,722.8552,739.8362,731.2668,60.6741,43.0062,,26.45133238,700
978194,2023-07-12 15:14:00,682.6081,681.7206,676.6827,723.1612,740.8824,732.7979,60.4937,42.9506,40.2402,26.32421746,700
978195,2023-07-12 15:15:00,682.9267,681.8218,676.7387,723.4248,741.3559,733.2959,60.5851,43.0903,40.2864,26.4235536,700
978196,2023-07-12 15:16:00,682.9802,681.8801,676.6649,723.6306,741.0501,732.3877,60.5669,43.1316,40.3235,26.52386467,700
978197,2023-07-12 15:17:00,682.8499,681.8249,676.6745,723.5084,,731.6514,60.6137,43.1627,40.3568,26.6232922,700
978198,2023-07-12 15:18:00,682.4657,681.6131,676.7994,722.9332,739.8291,731.1526,,43.2128,40.3901,26.67647515,700
978199,2023-07-12 15:19:00,682.4861,681.5893,676.9802,722.3651,739.3797,730.6038,60.5249,43.1775,40.4234,26.69500879,700
978200,2023-07-12 15:20:00,683.0545,681.8202,677.2368,721.8067,739.3171,729.9871,60.7625,43.1523,40.4567,26.95190282,700
978201,2023-07-12 15:21:00,683.1597,,677.2795,721.4356,739.1176,729.5987,,43.1408,40.49,26.75222989,700
978202,2023-07-12 15:22:00,682.6072,,677.0186,721.3303,738.7236,729.5342,60.5747,43.1907,40.3244,26.62404972,700
978203,2023-07-12 15:23:00,682.2748,681.4229,676.7809,721.5333,738.8736,729.8555,,43.1317,40.5281,26.74838836,700
978204,2023-07-12 15:24:00,682.2511,681.2417,676.5759,722.1684,739.7861,730.7175,60.7882,,40.5681,26.94815589,700
978205,2023-07-12 15:25:00,682.3769,681.3249,676.4379,722.6535,740.1213,731.1684,61.0077,43.2763,,27.14671945,700
978206,2023-07-12 15:26:00,682.7092,681.7734,676.3925,722.9313,,731.0515,61.0874,43.0959,,27.27607718,700
978207,2023-07-12 15:27:00,682.6867,681.9043,676.3199,723.0989,,731.0106,61.1845,43.3036,,27.17590258,700
978208,2023-07-12 15:28:00,682.1692,681.5925,676.2092,723.1129,739.6657,731.0756,61.1398,,40.7155,27.08793061,700
978209,2023-07-12 15:29:00,681.9291,681.4781,676.3619,,739.6676,730.6808,61.4828,43.4787,40.7378,27.03811749,700
978210,2023-07-12 15:30:00,682.0701,681.6347,,722.2642,739.4048,729.6544,60.9972,43.4925,40.76,27.04709361,700
978211,2023-07-12 15:31:00,682.2986,,677.1741,721.5978,738.9675,728.8706,61.1465,43.5231,40.7822,27.17616887,700
978212,2023-07-12 15:32:00,682.6501,681.7833,677.1685,720.8422,738.2851,728.4275,,43.5382,40.8045,27.07586578,700
978213,2023-07-12 15:33:00,682.7624,681.8074,677.1533,720.5099,738.1082,728.2269,60.7811,43.5343,40.8267,27.01214381,700
978214,2023-07-12 15:34:00,682.5449,681.8092,677.1246,720.7614,738.6286,728.3606,60.7575,43.5529,40.8489,27.06185287,700
978215,2023-07-12 15:35:00,682.3568,681.9011,677.1489,720.8277,738.8418,728.4375,60.8441,43.5858,40.8711,27.10775593,700
978216,2023-07-12 15:36:00,682.2094,682.1184,677.2468,720.6363,738.6281,728.4355,60.8663,43.6524,40.8934,27.14110108,700
978217,2023-07-12 15:37:00,682.2074,682.2019,677.1409,720.4536,738.2748,728.2485,61.1021,43.6926,40.9201,27.17444623,700
978218,2023-07-12 15:38:00,682.4076,682.0993,676.7516,,737.7273,727.8043,60.9716,,40.9486,27.22359469,700
978219,2023-07-12 15:39:00,682.2767,681.8995,676.5582,721.0429,738.1063,,61.3609,43.6772,40.9772,27.2837896,700
978220,2023-07-12 15:40:00,681.6853,681.5644,676.6375,723.0967,739.7735,730.8079,,43.7056,41.0057,27.21719698,700
978221,2023-07-12 15:41:00,681.5809,681.4736,676.7034,723.7999,740.5126,731.7264,61.2183,43.8619,41.0343,27.15060435,700
978222,2023-07-12 15:42:00,682.1458,681.7183,676.7511,722.6472,739.9762,730.7465,61.4063,43.7736,41.0628,27.11199892,700
978223,2023-07-12 15:43:00,682.3277,,676.7137,722.0271,,730.1948,61.2297,,41.0914,27.16197273,700
978224,2023-07-12 15:44:00,681.9776,682.0755,676.5582,722.1468,739.6189,,61.6682,43.8842,41.1144,27.22394133,700
978225,2023-07-12 15:45:00,681.7734,682.1638,676.4675,722.2166,739.6002,730.2632,61.7075,43.8626,41.1351,27.3240419,700
978226,2023-07-12 15:46:00,681.7734,682.1638,676.4675,722.2166,739.6002,730.2632,61.7107,43.9244,41.1558,27.37601739,700
978227,2023-07-12 15:47:00,,,,,,,61.5583,,41.1765,27.31199365,700
978228,2023-07-12 15:48:00,682.6928,682.1734,677.2635,722.6993,740.5186,731.4472,61.5919,43.9316,41.1972,27.36208352,700
978229,2023-07-12 15:49:00,682.4315,682.4956,677.2049,723.2989,741.1882,731.8398,61.6211,43.9505,41.2179,27.37584578,700
978230,2023-07-12 15:50:00,682.1184,682.4476,,,741.5206,732.2405,61.6911,44.0331,41.2385,27.25250939,700
978231,2023-07-12 15:51:00,,681.8957,,724.7281,741.3942,732.6525,61.8019,44.0142,41.2592,27.11198651,700
978232,2023-07-12 15:52:00,681.6091,681.7205,676.9216,725.1363,741.5365,733.0508,61.9782,44.0713,41.2799,27.16204042,700
978233,2023-07-12 15:53:00,681.8387,682.0654,677.2292,,742.05,733.4304,61.7845,44.0311,41.3007,27.22402179,700
978234,2023-07-12 15:54:00,681.9136,682.1807,677.1627,725.0448,742.5919,733.5396,61.7618,44.0248,41.3247,27.27644502,700
978235,2023-07-12 15:55:00,681.7745,681.9787,676.5787,725.1255,743.1731,,62.1956,44.1392,41.3488,27.21173736,700
978236,2023-07-12 15:56:00,681.8612,681.8221,676.6148,724.3725,742.6541,732.5061,61.9187,44.2211,41.3728,27.26173688,700
978237,2023-07-12 15:57:00,682.2625,681.7287,677.5141,722.4587,740.6032,,62.2537,44.2861,41.3968,27.31176508,700
978238,2023-07-12 15:58:00,682.5249,,678.0167,721.4788,739.7656,730.2675,61.7599,44.3321,41.4209,27.36188677,700
978239,2023-07-12 15:59:00,682.5904,,677.9561,721.8242,740.6499,730.4984,61.7949,44.3383,41.4449,27.47177549,700
978240,2023-07-12 16:00:00,682.5842,682.1822,,722.3622,741.5045,730.8775,62.1009,44.3264,41.4689,27.77141127,700
978241,2023-07-12 16:01:00,682.4781,,677.3009,723.1682,742.3175,731.4626,62.1503,44.3503,41.4929,27.97625514,700
978242,2023-07-12 16:02:00,682.1466,681.8302,676.9463,723.6961,742.5664,731.9329,62.3294,44.3022,41.5157,27.87620458,700
978243,2023-07-12 16:03:00,681.4981,682.1165,676.7076,723.8327,,732.2418,62.6544,44.4317,41.5379,27.81204239,700
978244,2023-07-12 16:04:00,681.4777,,676.8067,723.8293,741.6942,732.3829,62.4714,44.3776,41.5601,27.86194466,700
978245,2023-07-12 16:05:00,682.3314,,677.3758,723.6311,741.6677,732.2908,62.4807,44.3862,41.5823,27.87617174,700
978246,2023-07-12 16:06:00,,681.6536,677.5007,723.3538,741.0484,731.7353,62.0675,44.2341,41.6045,27.84820282,700
978247,2023-07-12 16:07:00,681.8387,681.1666,677.0061,722.9661,739.6021,730.5337,61.9923,44.3074,41.6267,28.03606947,700
978248,2023-07-12 16:08:00,681.2594,680.8293,,722.7369,739.0313,730.0036,62.1464,44.3165,41.6489,28.18579277,700
978249,2023-07-12 16:09:00,680.8447,,676.7189,722.7267,739.6714,730.4023,61.9483,44.3346,41.6711,28.28813457,700
978250,2023-07-12 16:10:00,680.9088,680.7698,676.8019,722.7163,739.9432,730.7009,62.2263,44.3154,41.6933,28.23811837,700
978251,2023-07-12 16:11:00,681.6438,681.1221,677.0014,722.7056,739.6992,730.8592,62.3661,44.4107,41.7209,28.22381585,700
978252,2023-07-12 16:12:00,,681.2361,676.8583,722.7201,739.7589,730.8757,62.4917,44.3117,41.7509,28.34775924,700
978253,2023-07-12 16:13:00,681.2682,681.0195,676.2397,722.7697,740.2401,730.6954,62.6588,44.4457,41.7809,28.47613292,700
978254,2023-07-12 16:14:00,681.0677,,676.0799,722.4961,740.2682,730.3741,,44.4256,41.8109,28.37593812,700
978255,2023-07-12 16:15:00,681.3742,681.6234,676.5573,721.7738,739.6672,729.8571,62.6826,44.4936,41.8409,28.27590244,700
978256,2023-07-12 16:16:00,681.5759,681.8488,676.8164,721.2227,738.9239,,62.6693,44.5253,41.8709,28.15242485,700
978257,2023-07-12 16:17:00,681.6323,681.6732,676.7728,720.9091,737.9833,728.2602,62.5027,44.5609,41.8802,28.04800266,700
978258,2023-07-12 16:18:00,681.5708,681.5866,676.7096,720.6326,737.5568,727.9375,62.6726,44.6453,41.9015,28.18788157,700
978259,2023-07-12 16:19:00,681.3445,681.6242,676.6191,,737.8485,728.4405,62.5265,,41.9389,28.13790319,700
978260,2023-07-12 16:20:00,681.5003,681.6327,676.5438,719.4957,737.6574,728.2611,62.9188,44.7381,41.9764,28.19584163,700
978261,2023-07-12 16:21:00,,681.6009,676.4898,717.6299,736.7968,727.1354,62.2272,44.7348,42.0139,28.57016156,700
978262,2023-07-12 16:22:00,682.5368,681.5439,676.6006,,735.8989,726.1828,62.2306,44.7258,42.0514,28.82361323,700
978263,2023-07-12 16:23:00,682.4327,681.4528,676.9353,716.4267,734.9506,725.4655,62.4894,44.7217,42.0889,28.85258472,700
978264,2023-07-12 16:24:00,682.4454,681.6722,677.0873,716.7693,734.5714,725.4866,63.0838,44.8715,42.1383,28.65227861,700
978265,2023-07-12 16:25:00,682.6164,682.3125,676.9916,717.6985,734.9637,726.5085,63.0956,44.9447,42.1928,28.47618872,700
978266,2023-07-12 16:26:00,682.8097,,677.2476,,,727.0198,63.2733,44.8992,42.2473,28.41198297,700
978267,2023-07-12 16:27:00,,682.6835,677.99,719.1755,736.0257,726.8244,63.3451,44.9179,,28.46204942,700
978268,2023-07-12 16:28:00,683.0054,682.6355,678.2465,719.3108,736.7149,727.0411,63.3868,45.0121,42.3326,28.52412155,700
978269,2023-07-12 16:29:00,682.6279,682.5216,677.8322,718.7207,737.5439,,63.5242,44.8806,42.3642,28.62379915,700
978270,2023-07-12 16:30:00,,682.3612,677.6109,718.3704,738.0828,728.2012,63.3297,45.0471,42.3958,28.7710585,700
978271,2023-07-12 16:31:00,682.0638,682.1373,677.6541,718.3486,738.2241,728.0111,,45.0856,42.4274,28.97606075,700
978272,2023-07-12 16:32:00,681.9285,681.9375,677.5632,,738.7118,728.4811,63.6619,44.9841,,28.92344346,700
978273,2023-07-12 16:33:00,681.9406,681.7706,677.2885,720.2991,739.6735,729.8538,63.3948,45.0134,42.4906,29.02375393,700
978274,2023-07-12 16:34:00,681.8363,681.7186,676.9721,721.3245,739.9797,730.5815,63.5854,45.0601,42.5248,29.12393909,700
978275,2023-07-12 16:35:00,681.5724,681.8243,676.5982,721.8636,739.3869,730.4079,63.8329,45.1307,42.5601,29.23567446,700
978276,2023-07-12 16:36:00,681.6253,681.9671,676.5022,721.2403,738.4755,729.7975,63.9373,45.0157,42.5953,29.38571015,700
978277,2023-07-12 16:37:00,682.1135,682.1609,676.7878,719.0206,737.1266,728.5873,63.8824,45.1287,42.6306,29.4762805,700
978278,2023-07-12 16:38:00,682.3752,682.3856,676.9986,717.5102,736.0009,727.2794,63.9302,45.1594,42.6659,29.4468338,700
978279,2023-07-12 16:39:00,682.3202,682.6535,677.1046,716.9918,735.1874,725.8348,,45.1212,42.7012,29.5763621,700
978280,2023-07-12 16:40:00,682.3863,682.6166,677.2665,717.1963,,726.2051,64.2611,45.2077,42.7387,29.47621214,700
978281,2023-07-12 16:41:00,682.6204,682.1566,,718.4042,737.8467,729.0948,64.3251,45.1327,42.7762,29.35322332,700
978282,2023-07-12 16:42:00,682.7076,681.9735,677.6318,719.1987,739.0753,730.3896,64.4015,45.2226,42.8137,29.22390463,700
978283,2023-07-12 16:43:00,,682.1783,677.5986,719.4144,738.9329,729.4512,64.7991,45.3355,42.8513,29.32390012,700
978284,2023-07-12 16:44:00,682.1094,,677.3714,719.1587,738.6434,728.5455,63.9523,44.7698,42.8888,29.42413433,700
978285,2023-07-12 16:45:00,,681.7569,676.8821,718.2664,738.1552,727.6838,62.0436,43.8674,42.9701,29.52425116,700
978286,2023-07-12 16:46:00,,681.7159,676.6604,718.1335,737.5589,727.4288,61.1965,43.2465,43.0701,29.58398134,700
978287,2023-07-12 16:47:00,682.2692,682.1473,676.8133,719.0645,736.8112,728.0236,60.7427,42.8643,43.1699,29.51740731,700
978288,2023-07-12 16:48:00,,,,720.3297,737.4075,729.2361,60.4084,42.5061,43.2697,29.45083328,700
978289,2023-07-12 16:49:00,,682.4371,677.2557,722.0486,739.8282,731.2869,60.5366,42.3525,43.3523,29.38424286,700
978290,2023-07-12 16:50:00,681.8082,682.42,677.4793,722.8952,741.2161,732.3825,60.8663,42.3333,43.4275,29.31759953,700
978291,2023-07-12 16:51:00,681.5369,682.3385,677.6679,,741.1619,732.1446,60.9461,42.2554,43.5031,29.25095619,700
978292,2023-07-12 16:52:00,681.6146,682.3043,677.5038,722.3285,741.3133,,60.9023,42.1382,43.5886,29.22371107,700
978293,2023-07-12 16:53:00,682.1704,,676.8563,722.3739,741.7466,732.3137,60.8981,42.2654,43.6742,29.34835416,700
978294,2023-07-12 16:54:00,682.4526,682.4592,676.6479,721.8402,741.2839,732.1272,,42.2107,43.7525,29.5476779,700
978295,2023-07-12 16:55:00,682.35,682.7149,,720.4918,739.5607,,60.8021,42.1614,43.8276,29.79458219,700
978296,2023-07-12 16:56:00,682.3816,,677.4064,719.9712,738.7625,730.9751,60.8542,42.1791,43.9037,30.0522769,700
978297,2023-07-12 16:57:00,682.5938,,677.6752,720.5644,739.2089,731.0491,61.2977,42.1641,44.0039,29.85199008,700
978298,2023-07-12 16:58:00,,,,720.4226,738.8545,730.8835,61.5957,42.2442,44.1025,29.77267014,700
978299,2023-07-12 16:59:00,683.0487,,677.3518,719.2697,737.3984,730.3884,61.4448,,44.1623,30.0236646,700
978300,2023-07-12 17:00:00,682.9884,,677.1971,718.8042,737.6737,729.9923,61.3172,42.3375,44.2222,30.14737232,700
978301,2023-07-12 17:01:00,682.5251,682.3983,677.2923,719.2809,740.3219,,61.4168,42.3428,,30.34757389,700
978302,2023-07-12 17:02:00,682.1518,681.8824,677.1366,719.2389,741.6383,729.8024,61.3228,42.3334,44.3467,30.48808091,700
978303,2023-07-12 17:03:00,,681.8631,676.6313,718.4744,741.0999,730.3334,61.5648,42.4125,44.4134,30.43797471,700
978304,2023-07-12 17:04:00,,682.1319,676.3053,719.2073,739.8907,730.9378,61.6412,42.5365,44.4802,30.32757598,700
978305,2023-07-12 17:05:00,681.7384,682.7965,676.2258,721.9972,737.7599,731.6433,61.5909,42.5163,44.5175,30.12392624,700
978306,2023-07-12 17:06:00,681.7068,683.0004,676.2017,722.7484,736.8047,731.6902,61.3822,42.5122,44.5426,30.29554715,700
978307,2023-07-12 17:07:00,681.6524,682.5527,676.2559,720.6165,,730.8057,61.3845,42.6213,44.5676,30.61585665,700
978308,2023-07-12 17:08:00,681.7507,682.3072,676.4575,,738.4494,730.2678,61.4387,42.6104,44.5926,30.68267004,700
978309,2023-07-12 17:09:00,682.0604,682.3418,676.8635,718.9134,739.7055,730.2099,61.1691,42.6476,44.6176,30.74948344,700
978310,2023-07-12 17:10:00,682.1551,682.3217,677.0333,718.2909,739.9619,729.7774,61.12,42.6533,44.6426,30.84854303,700
978311,2023-07-12 17:11:00,681.9525,682.2263,,717.2609,738.8372,728.8272,61.5128,42.6557,44.6676,,700
978312,2023-07-12 17:12:00,681.8338,682.2744,676.8438,,,728.8557,,,44.6926,30.82792545,700
978313,2023-07-12 17:13:00,,682.5224,676.9823,719.5365,740.0293,,61.5667,42.6719,44.7051,30.5758994,700
978314,2023-07-12 17:14:00,681.8705,682.7275,676.9572,721.7498,741.9253,732.3729,61.5913,42.7413,44.7123,30.50810844,700
978315,2023-07-12 17:15:00,681.9649,682.8728,,724.2209,744.6449,,61.7691,42.7624,44.7195,30.54134656,700
978316,2023-07-12 17:16:00,682.3502,,676.6631,725.4299,746.2991,737.1558,61.7567,42.7815,44.7267,30.57458467,700
978317,2023-07-12 17:17:00,683.1379,,676.9119,724.8931,746.4794,736.7086,61.8698,42.8552,,30.57649472,700
978318,2023-07-12 17:18:00,683.3032,,677.0662,724.5445,746.4505,736.1668,61.7032,42.8684,44.7412,30.48240308,700
978319,2023-07-12 17:19:00,682.6213,682.8973,677.0919,724.4522,746.1369,735.4963,62.0306,,44.7484,30.40723987,700
978320,2023-07-12 17:20:00,682.2176,682.3797,677.0739,724.5457,,735.3484,62.0126,42.8386,44.7556,30.33207666,700
978321,2023-07-12 17:21:00,682.2051,682.0746,676.9943,724.9007,746.3024,735.9356,61.8004,42.7919,44.7629,30.25691345,700
978322,2023-07-12 17:22:00,682.2668,682.0013,676.9483,,746.0943,736.0343,61.7649,42.8024,44.7701,30.22424011,700
978323,2023-07-12 17:23:00,682.4316,682.25,,724.2288,745.2548,735.4541,61.8709,42.7577,44.7773,30.32406779,700
978324,2023-07-12 17:24:00,682.3985,682.3266,676.8114,723.6495,744.5638,734.9069,61.4517,42.6744,44.7846,30.39401529,700
978325,2023-07-12 17:25:00,682.0896,682.1634,676.4811,723.1259,744.0798,734.4055,61.2811,,44.7918,30.36901505,700
978326,2023-07-12 17:26:00,,682.1305,676.2292,722.2414,743.8298,733.7298,61.3895,42.8479,,30.34401481,700
978327,2023-07-12 17:27:00,682.3119,682.2813,676.0882,720.8474,743.9101,732.8082,61.3732,42.8575,44.8062,30.31901457,700
978328,2023-07-12 17:28:00,682.5609,682.4036,676.1404,719.8666,,731.9196,61.4186,42.8408,44.8135,30.25211323,700
978329,2023-07-12 17:29:00,682.7603,,676.4609,719.4598,742.6764,731.0766,,42.8257,44.8207,30.17194715,700
978330,2023-07-12 17:30:00,682.8319,682.5856,676.6571,718.7313,741.3544,730.4391,,,44.8279,30.38801717,700
978331,2023-07-12 17:31:00,682.7275,682.7088,676.6819,717.5598,739.4548,730.0843,,,44.8351,30.33823341,700
978332,2023-07-12 17:32:00,682.6873,682.6086,676.6799,717.4887,,730.1604,61.1012,,44.8424,30.32327623,700
978333,2023-07-12 17:33:00,682.7361,682.1991,676.6409,718.9398,,730.8323,61.3131,42.8215,44.8496,30.35278368,700
978334,2023-07-12 17:34:00,,682.1794,676.6531,720.5782,742.8304,732.1993,61.5104,42.7983,44.8568,30.17603818,700
978335,2023-07-12 17:35:00,682.5015,,676.7368,722.4776,744.9059,734.5358,61.5848,42.8375,44.8641,30.07596896,700
978336,2023-07-12 17:36:00,682.3456,682.8071,,723.6074,746.2297,735.8127,61.5132,42.7884,44.8713,30.0233123,700
978337,2023-07-12 17:37:00,682.2308,682.3286,676.5196,723.6688,746.5094,735.6186,61.8698,42.7528,44.8785,30.17156088,700
978338,2023-07-12 17:38:00,682.3059,682.3056,676.7205,723.5614,746.4255,735.3908,62.0598,42.7544,44.8857,30.4119842,700
978339,2023-07-12 17:39:00,682.6445,682.9146,677.46,723.2199,745.8371,735.1165,62.2994,42.7827,,30.46184331,700
978340,2023-07-12 17:40:00,682.6965,,677.7876,722.9805,745.4756,735.0638,,,44.8997,30.47635251,700
978341,2023-07-12 17:41:00,682.3549,682.8773,677.5497,722.8813,745.4257,735.3157,62.1262,42.8206,44.8918,30.47234745,700
978342,2023-07-12 17:42:00,682.2418,,677.3029,722.8886,745.1832,735.3499,61.9386,42.9113,44.8839,30.68412123,700
978343,2023-07-12 17:43:00,,682.6515,677.0438,723.0413,744.6777,735.0868,61.8677,,,30.61739309,700
978344,2023-07-12 17:44:00,682.5056,682.6558,676.8708,722.6802,744.4381,734.6046,62.0796,43.0008,44.8681,30.55066495,700
978345,2023-07-12 17:45:00,682.3812,682.7328,676.8186,721.5975,744.5724,733.8148,62.3437,43.0709,44.8602,30.52403114,700
978346,2023-07-12 17:46:00,682.4559,682.7586,676.8348,721.1638,744.4269,733.4541,62.2705,43.0528,44.8523,30.64799353,700
978347,2023-07-12 17:47:00,682.8078,682.7134,676.9463,721.6338,743.8921,733.6911,62.0746,43.0866,44.8444,30.75169832,700
978348,2023-07-12 17:48:00,682.8504,682.6616,677.02,721.5061,743.4583,733.8574,,43.0607,44.8365,30.62368309,700
978349,2023-07-12 17:49:00,682.4715,,677.0423,720.5639,743.1621,733.9277,61.5968,43.0256,44.8286,30.6523976,700
978350,2023-07-12 17:50:00,682.3816,682.5864,677.0521,720.7977,743.3987,734.3634,61.9418,43.1075,44.8207,30.52401772,700
978351,2023-07-12 17:51:00,682.6944,682.6361,677.0445,722.6705,744.3782,735.3086,61.7358,43.1033,44.8129,30.6239162,700
978352,2023-07-12 17:52:00,682.7534,682.5934,676.9891,723.0853,744.4751,735.3807,62.0065,43.1325,,30.74770804,700
978353,2023-07-12 17:53:00,682.46,682.4221,676.8673,721.4755,743.3463,734.2402,61.6665,43.0882,44.7971,30.88803276,700
978354,2023-07-12 17:54:00,682.4363,682.4013,676.7424,720.3239,742.7467,733.1968,61.7576,43.1638,44.7892,30.83797007,700
978355,2023-07-12 17:55:00,682.7887,682.5904,676.6129,719.8114,742.8853,732.2888,61.7177,43.0907,44.7813,30.75212439,700
978356,2023-07-12 17:56:00,682.7132,682.6502,676.6514,719.5001,742.7823,731.8888,61.7456,43.1585,44.7734,30.58837424,700
978357,2023-07-12 17:57:00,682.0521,682.5331,676.9197,,742.3487,732.1841,,43.0692,44.7655,30.53837292,700
978358,2023-07-12 17:58:00,681.9958,682.5062,676.9366,718.7996,741.5491,731.6658,61.7695,43.1058,44.7576,30.5467514,700
978359,2023-07-12 17:59:00,682.7615,682.6016,676.6117,717.2815,740.2523,730.0419,61.4609,43.0607,44.7497,30.71186146,700
978360,2023-07-12 18:00:00,683.1131,682.6002,676.6263,715.4892,738.7081,728.1509,61.1108,43.1134,44.7418,30.76176526,700
978361,2023-07-12 18:01:00,682.8873,682.4639,677.1145,713.3146,736.8189,725.8872,60.8154,43.1984,44.7339,30.81171004,700
978362,2023-07-12 18:02:00,682.5768,682.3553,677.0747,712.4977,736.0842,724.9658,60.6517,43.1507,,30.86178903,700
978363,2023-07-12 18:03:00,682.1499,682.2846,676.31,713.5458,736.9352,725.8881,60.6857,43.1916,44.7181,30.87623145,700
978364,2023-07-12 18:04:00,681.9799,682.1873,675.9894,713.4917,736.7454,725.6428,61.0972,43.2856,44.7102,30.82400475,700
978365,2023-07-12 18:05:00,682.1686,682.0527,676.2887,711.8988,735.1024,723.7671,61.1873,43.2557,44.7023,,700
978366,2023-07-12 18:06:00,682.3268,682.1502,676.4687,710.4844,733.8962,,60.7372,43.3283,44.9012,,700
978367,2023-07-12 18:07:00,682.4429,682.5691,676.4833,709.3174,,720.9218,60.5434,43.1738,44.9328,,700
978368,2023-07-12 18:08:00,682.5253,682.8743,676.7165,708.6156,,720.3556,60.8323,43.2768,44.9643,,700
978369,2023-07-12 18:09:00,682.5621,,677.2464,708.5453,729.6152,720.7003,61.0716,43.2603,44.9958,,700
978370,2023-07-12 18:10:00,682.5839,683.0643,677.3713,710.1665,730.5073,722.7548,61.1171,43.2532,45.0274,,700
978371,2023-07-12 18:11:00,682.5845,682.9463,676.9245,714.1753,735.9628,727.2226,61.7228,43.3407,45.0589,,700
978372,2023-07-12 18:12:00,682.6179,682.9044,676.9045,716.2157,739.0805,729.4641,61.8385,43.2492,45.0904,,700
978373,2023-07-12 18:13:00,682.6957,682.9654,677.4615,715.5948,,,61.6192,43.3676,45.0158,,700
978374,2023-07-12 18:14:00,682.6671,,677.5615,714.5159,738.0155,727.1667,,43.3616,44.9238,,700
978375,2023-07-12 18:15:00,682.4886,682.1076,677.0177,712.7918,735.6162,724.5688,61.2155,43.3291,45.0472,,700
978376,2023-07-12 18:16:00,682.1193,681.6976,676.7472,711.32,734.3331,722.6117,61.3537,43.3631,44.9721,,700
978377,2023-07-12 18:17:00,681.4806,681.6001,676.8624,710.2043,,721.5594,61.2212,43.3874,44.9234,,700
978378,2023-07-12 18:18:00,681.1472,681.5967,676.7205,709.3309,734.5848,721.1628,61.2675,43.3208,45.1127,,700
978379,2023-07-12 18:19:00,,681.7241,676.2212,708.7947,734.0795,721.6776,61.3178,43.3201,45.1309,,700
978380,2023-07-12 18:20:00,681.5399,682.0316,676.2899,708.5806,733.6213,721.9393,61.5068,,45.1491,,700
978381,2023-07-12 18:21:00,,682.5862,677.1377,708.8085,733.2276,721.8537,61.4735,43.2464,45.1673,,700
978382,2023-07-12 18:22:00,,682.7653,677.6319,709.7253,733.6623,722.5724,61.3539,43.3012,45.1855,,700
978383,2023-07-12 18:23:00,682.0165,682.4377,677.6486,711.5719,735.2149,,61.5941,43.3272,45.2037,,700
978384,2023-07-12 18:24:00,681.7622,682.1343,,713.5406,736.8585,,61.9146,,45.2219,,700
978385,2023-07-12 18:25:00,681.5975,681.8649,676.7679,715.6795,738.6288,728.2594,61.8421,43.4569,45.24,,700
978386,2023-07-12 18:26:00,681.7364,681.8473,676.5401,716.2403,739.3501,728.7788,61.6744,43.5144,45.2582,,700
978387,2023-07-12 18:27:00,682.2919,682.1753,676.8614,714.6362,738.6322,727.2706,61.5597,43.5434,45.2764,,700
978388,2023-07-12 18:28:00,682.3634,682.3069,676.8992,713.4461,737.1867,725.6942,61.9848,43.5886,45.2946,,700
978389,2023-07-12 18:29:00,681.7718,682.1695,676.5488,712.8229,734.7444,724.0242,62.1944,43.6031,45.3184,,700
978390,2023-07-12 18:30:00,681.6243,681.9817,676.4261,712.0808,,723.1745,62.1453,43.6646,45.3445,,700
978391,2023-07-12 18:31:00,682.0957,681.7236,676.6209,711.1729,734.0714,723.4679,61.5612,43.7256,45.3705,,700
978392,2023-07-12 18:32:00,,681.5314,676.6008,711.2842,734.5767,723.7649,61.4643,43.8317,45.3966,,700
978393,2023-07-12 18:33:00,681.4144,681.4314,676.2803,712.8193,735.0497,724.0668,61.6075,43.8868,45.4227,,700
978394,2023-07-12 18:34:00,681.2686,681.6583,676.4269,713.0775,733.8817,,,43.9422,45.4487,,700
978395,2023-07-12 18:35:00,681.8414,682.3292,,711.6008,730.4836,721.5915,61.6246,43.9526,45.4748,,700
978396,2023-07-12 18:36:00,682.0764,682.5176,677.4108,710.6608,729.1759,720.7325,,43.9992,,,700
978397,2023-07-12 18:37:00,681.8475,682.0435,676.8194,710.4578,,721.2483,61.3323,43.9557,45.4788,,700
978398,2023-07-12 18:38:00,681.7261,681.9207,676.4606,710.0894,731.6234,721.4211,61.2355,43.9614,,,700
978399,2023-07-12 18:39:00,681.7564,,676.4299,709.4875,731.5536,721.1097,61.4296,43.9329,45.44,,700
978400,2023-07-12 18:40:00,681.7193,682.4114,676.6547,708.6364,731.0804,720.6252,61.8009,43.9074,45.4752,30.87595132,700
978401,2023-07-12 18:41:00,681.5885,682.1732,677.2346,707.4386,730.0464,719.9001,61.7954,,45.4399,30.82385464,700
978402,2023-07-12 18:42:00,681.5267,,677.4378,705.8841,728.8465,718.7007,61.8063,43.9254,45.4046,,700
978403,2023-07-12 18:43:00,681.5591,682.2151,677.1265,703.8423,727.4201,716.8535,61.5869,43.8707,45.3693,,700
978404,2023-07-12 18:44:00,681.6416,682.3502,677.01,703.5417,,716.5295,61.1506,43.8708,,,700
978405,2023-07-12 18:45:00,681.7927,682.4976,677.1616,,729.1642,718.3027,61.1568,43.9484,45.3223,,700
978406,2023-07-12 18:46:00,681.8212,682.1808,677.1752,702.4403,724.5483,713.9874,,43.9693,,,700
978407,2023-07-12 18:47:00,681.6836,681.2358,677.0023,692.0791,711.2385,701.4334,61.6001,43.9627,,,700
978408,2023-07-12 18:48:00,681.7583,681.0326,676.7215,689.6336,708.0239,698.8917,59.7014,43.9912,,,700
978409,2023-07-12 18:49:00,682.1296,681.8664,676.29,698.2549,718.9236,710.3484,59.6056,43.9456,,,700
978410,2023-07-12 18:50:00,682.3531,682.1834,676.1349,704.7546,726.3857,718.2045,60.1818,43.9029,45.3235,,700
978411,2023-07-12 18:51:00,682.3711,681.7827,676.3635,708.3073,729.0732,721.0596,60.6242,43.8282,45.3535,,700
978412,2023-07-12 18:52:00,682.2863,681.5285,676.5063,711.3382,732.1989,723.7896,61.1096,43.8693,45.3835,,700
978413,2023-07-12 18:53:00,682.0605,681.4751,676.5315,,735.9247,726.3483,61.6344,43.8242,45.4134,,700
978414,2023-07-12 18:54:00,682.1008,681.6502,676.5693,714.2023,737.4274,726.8613,62.2207,43.8577,45.4434,,700
978415,2023-07-12 18:55:00,682.5107,682.1429,676.6248,712.2948,735.8412,724.5319,62.3424,43.8821,45.4734,,700
978416,2023-07-12 18:56:00,682.6447,682.3384,676.7584,710.4789,734.3294,722.7908,62.3096,43.9208,45.5031,,700
978417,2023-07-12 18:57:00,682.3982,,677.0,708.7893,732.9202,721.8613,62.1028,43.9491,45.5304,,700
978418,2023-07-12 18:58:00,682.2317,681.9672,677.0544,707.3586,731.8168,720.9596,62.0666,43.9228,45.5577,,700
978419,2023-07-12 18:59:00,682.1756,681.8901,676.8505,706.2856,731.1357,720.0965,62.0132,43.9791,,,700
978420,2023-07-12 19:00:00,682.2424,682.0198,676.6808,706.3238,730.3653,719.8536,62.2212,44.0092,45.6122,,700
978421,2023-07-12 19:01:00,682.4827,682.4413,676.5596,707.93,,720.4857,62.0907,44.1285,45.6395,,700
978422,2023-07-12 19:02:00,682.4339,682.6393,676.3928,709.5499,730.1449,721.9568,62.2528,44.1807,45.6668,,700
978423,2023-07-12 19:03:00,681.9906,682.5323,676.1637,711.1886,732.9672,724.5731,62.3188,44.2215,45.6941,,700
978424,2023-07-12 19:04:00,681.7182,682.4917,676.0913,711.5244,733.9106,,,44.3291,45.7235,,700
978425,2023-07-12 19:05:00,681.6845,682.5441,676.2378,710.0399,732.2288,722.9723,62.1739,44.3985,45.7535,,700
978426,2023-07-12 19:06:00,681.7331,682.3917,676.4633,709.2155,731.2703,721.6348,62.0751,44.4208,45.7836,,700
978427,2023-07-12 19:07:00,681.8948,681.9578,676.7973,709.2983,,721.4902,62.2256,44.4106,45.8136,,700
978428,2023-07-12 19:08:00,681.9085,,676.7692,708.5538,730.3534,720.4382,62.0734,44.4393,45.8436,,700
978429,2023-07-12 19:09:00,681.7202,681.4974,676.2468,706.6803,728.0517,718.1475,62.2637,44.5007,45.8737,,700
978430,2023-07-12 19:10:00,681.7226,681.5181,676.1242,705.4234,726.8318,716.9909,62.4966,44.5055,45.9039,,700
978431,2023-07-12 19:11:00,681.9916,,676.5605,705.0285,727.1241,717.4196,62.3153,44.4992,45.9354,,700
978432,2023-07-12 19:12:00,682.2186,682.0397,676.7863,705.3963,727.8192,718.1536,62.4573,44.5847,,,700
978433,2023-07-12 19:13:00,682.3869,682.3191,676.7183,706.8297,729.0768,719.3142,62.4198,44.5287,45.9985,,700
978434,2023-07-12 19:14:00,682.5091,682.6013,,707.7322,730.2029,,62.6426,44.5435,46.03,,700
978435,2023-07-12 19:15:00,682.5666,682.8872,677.0193,707.8934,731.1455,720.5593,62.8574,44.5903,46.0616,,700
978436,2023-07-12 19:16:00,,682.9229,677.0329,708.1376,731.8198,720.8834,62.9379,44.6582,46.0931,,700
978437,2023-07-12 19:17:00,681.3604,682.6119,676.7323,708.4967,732.1222,721.1004,62.5566,44.6716,46.1195,,700
978438,2023-07-12 19:18:00,681.0624,682.3645,676.4437,708.6919,731.8717,,62.6791,44.6982,46.1446,,700
978439,2023-07-12 19:19:00,681.5552,682.2046,676.1717,708.6619,730.8612,721.3645,62.9364,44.8043,46.1696,,700
978440,2023-07-12 19:20:00,681.9366,682.1334,676.1376,707.8545,,720.6161,63.2513,,46.1946,,700
978441,2023-07-12 19:21:00,682.1669,682.1828,676.4264,705.9924,728.6566,718.7196,63.2156,,46.2196,,700
978442,2023-07-12 19:22:00,,681.2763,675.4821,705.4237,728.3049,717.9549,62.8067,44.9408,46.2446,,700
978443,2023-07-12 19:23:00,678.4648,679.0365,672.8179,706.6588,729.0517,718.7688,62.7487,44.9982,46.2696,,700
978444,2023-07-12 19:24:00,677.8203,678.5752,672.3175,705.4031,727.9685,717.6686,62.7737,45.0318,46.2946,,700
978445,2023-07-12 19:25:00,680.0685,680.6093,674.8533,700.6523,724.3175,713.8827,62.7624,45.0518,46.2476,,700
978446,2023-07-12 19:26:00,681.4228,681.8793,676.2789,697.3827,720.6721,711.0599,62.3031,45.1158,,,700
978447,2023-07-12 19:27:00,681.5503,682.1006,676.1811,696.1459,717.0347,709.5588,61.9087,45.0892,46.1145,,700
978448,2023-07-12 19:28:00,681.7927,682.3731,676.5352,694.8445,714.7545,708.2196,61.6886,45.1006,46.2293,,700
978449,2023-07-12 19:29:00,682.1913,682.7153,677.5033,693.4554,714.3188,707.1003,61.6284,45.04,46.2569,,700
978450,2023-07-12 19:30:00,682.1552,682.6021,677.5695,,714.2679,706.6459,61.3721,45.1014,46.1041,,700
978451,2023-07-12 19:31:00,681.5109,681.8514,676.3736,695.1732,714.7555,707.1216,61.5523,45.1015,46.1374,,700
978452,2023-07-12 19:32:00,681.2828,681.5222,675.7789,,,707.4591,61.4208,45.0427,46.1707,,700
978453,2023-07-12 19:33:00,,681.7832,676.0263,694.0878,715.5739,707.6028,61.6179,45.0317,46.2039,,700
978454,2023-07-12 19:34:00,681.8579,681.9105,676.0916,693.2103,715.0333,707.4223,61.9108,45.0291,46.2372,,700
978455,2023-07-12 19:35:00,681.8886,681.8509,675.9022,,713.2096,706.7884,62.2208,45.0285,46.2705,,700
978456,2023-07-12 19:36:00,681.6606,681.5711,675.6911,,712.4062,706.0462,,45.0629,46.2768,,700
978457,2023-07-12 19:37:00,681.0747,680.9865,675.4501,692.6235,713.0145,705.1543,61.8697,45.1281,46.1718,,700
978458,2023-07-12 19:38:00,,680.8539,675.4666,691.6167,712.7381,703.8469,,,46.1423,,700
978459,2023-07-12 19:39:00,682.0455,681.3371,675.8337,689.7932,711.2562,701.9732,61.2353,,46.1121,,700
978460,2023-07-12 19:40:00,682.2279,681.6441,676.0166,687.8685,709.4405,700.6151,61.3184,45.0665,46.1275,,700
978461,2023-07-12 19:41:00,681.3726,,675.9401,685.8015,707.1549,699.9828,61.5549,45.0028,46.1428,,700
978462,2023-07-12 19:42:00,680.9446,,675.9104,684.9291,706.2187,699.5228,61.2439,44.9991,46.1582,,700
978463,2023-07-12 19:43:00,681.1083,,675.9454,,707.1508,699.3014,61.4566,44.9791,46.1736,,700
978464,2023-07-12 19:44:00,681.3487,681.7338,675.8611,685.8055,707.0067,698.6216,61.5872,44.9727,,,700
978465,2023-07-12 19:45:00,681.6958,681.4764,675.6109,,705.3639,697.3036,,45.0039,46.2044,,700
978466,2023-07-12 19:46:00,681.6624,681.3648,675.3645,684.9809,705.0738,697.0872,61.7551,45.0491,46.2198,,700
978467,2023-07-12 19:47:00,,681.4541,675.1233,686.2606,706.6493,698.3898,61.3718,45.0627,46.2351,,700
978468,2023-07-12 19:48:00,680.9477,681.5949,675.0912,687.5219,708.5203,699.7915,61.2881,45.0491,46.2505,,700
978469,2023-07-12 19:49:00,681.3415,681.8061,675.3454,688.7581,710.7956,701.3286,61.5583,45.0412,46.2659,,700
978470,2023-07-12 19:50:00,681.4869,681.9124,675.6534,688.8353,710.9154,701.5414,,45.1853,46.2813,,700
978471,2023-07-12 19:51:00,681.2926,681.8752,,687.3262,708.0848,699.9417,,45.0905,46.2967,,700
978472,2023-07-12 19:52:00,681.0972,681.7645,676.2058,,706.1537,,61.8095,45.1829,46.2803,,700
978473,2023-07-12 19:53:00,680.9003,681.5539,676.0904,688.58,705.4446,700.4437,61.7422,,46.2553,,700
978474,2023-07-12 19:54:00,680.7443,681.2969,675.8526,689.2329,705.0749,700.8992,61.5972,45.1871,46.2302,,700
978475,2023-07-12 19:55:00,680.6444,680.9767,675.4474,688.7396,705.1691,700.6105,61.2443,45.1212,46.2052,,700
978476,2023-07-12 19:56:00,680.7892,680.9311,675.3781,688.0896,704.7432,699.9939,61.1739,45.0789,46.1802,,700
978477,2023-07-12 19:57:00,681.2761,681.2693,,687.2206,703.5905,,61.0488,45.0192,46.1552,,700
978478,2023-07-12 19:58:00,681.4092,681.3934,675.8692,686.0324,702.3704,697.5719,60.7962,44.9707,46.1302,,700
978479,2023-07-12 19:59:00,681.0627,681.2272,,684.4114,701.0587,695.8556,60.6624,45.0227,46.1052,,700
978480,2023-07-12 20:00:00,680.9936,681.2035,675.4974,682.2045,699.3996,693.6285,60.4021,44.9472,46.0472,,700
978481,2023-07-12 20:01:00,681.3174,681.3814,,679.1682,697.2487,690.6785,,44.7244,45.9807,,700
978482,2023-07-12 20:02:00,681.3711,681.3659,675.9678,,695.7549,,59.6564,44.6128,45.9141,,700
978483,2023-07-12 20:03:00,,681.0807,675.7469,674.0156,695.1772,687.1832,59.3773,44.5335,,,700
978484,2023-07-12 20:04:00,680.8373,680.8933,675.6425,673.2808,694.6321,686.7868,59.5249,,45.8024,,700
978485,2023-07-12 20:05:00,680.7799,680.8394,675.6967,674.8,694.1316,687.56,59.6938,44.3438,45.7478,,700
978486,2023-07-12 20:06:00,680.9011,680.9688,675.8774,675.8444,694.8245,688.2521,59.7546,44.3392,45.7082,,700
978487,2023-07-12 20:07:00,681.2727,681.3552,676.2354,676.2233,697.19,688.8305,60.3404,44.3976,45.7749,,700
978488,2023-07-12 20:08:00,681.4538,681.4139,,675.9245,,688.5881,60.7858,44.4023,45.8415,,700
978489,2023-07-12 20:09:00,,,675.7388,674.6879,696.5931,687.2099,60.8742,44.5126,45.8278,,700
978490,2023-07-12 20:10:00,680.6668,680.0096,674.9145,674.3321,696.7772,686.8559,60.7808,44.5433,45.8261,,700
978491,2023-07-12 20:11:00,679.1004,678.1476,673.6352,675.1982,699.1422,687.9227,60.9147,44.5366,45.9014,,700
978492,2023-07-12 20:12:00,678.4882,677.5153,673.2556,675.2691,699.7565,688.1615,61.1989,44.6563,45.9139,,700
978493,2023-07-12 20:13:00,679.1859,678.5708,674.1111,674.2483,697.9682,687.2638,61.2164,44.6835,45.9264,,700
978494,2023-07-12 20:14:00,679.9486,679.6179,674.8111,673.4677,696.4819,686.2539,61.0607,44.7214,45.9389,,700
978495,2023-07-12 20:15:00,680.7994,680.6534,675.3007,,695.4043,685.0922,60.8078,44.8146,45.9514,,700
978496,2023-07-12 20:16:00,681.2418,681.2162,675.6899,672.2024,693.9541,684.0268,60.3627,44.8042,45.9639,,700
978497,2023-07-12 20:17:00,681.1129,681.1172,675.9386,670.8974,691.9822,683.0963,59.8639,44.7403,45.9764,,700
978498,2023-07-12 20:18:00,681.2571,681.1842,676.2339,669.2738,690.1241,681.9208,60.0771,44.7969,45.9889,,700
978499,2023-07-12 20:19:00,681.7712,681.4759,676.5925,667.2186,688.42,680.4135,59.5124,44.6816,46.0014,,700
978500,2023-07-12 20:20:00,681.9043,681.4922,676.6628,665.6643,,679.2642,59.6659,44.7466,46.0139,,700
978501,2023-07-12 20:21:00,681.5202,681.1347,676.3418,664.7902,685.7742,678.6007,59.8247,44.6773,46.0264,,700
978502,2023-07-12 20:22:00,681.4162,680.9856,676.0776,663.4233,,,59.6275,44.6247,46.0389,,700
978503,2023-07-12 20:23:00,681.6957,681.1219,675.8913,661.3819,683.8159,,59.8039,,46.0514,,700
978504,2023-07-12 20:24:00,681.7859,680.9584,675.6146,659.9212,683.3536,673.9573,60.1456,44.6508,46.0639,,700
978505,2023-07-12 20:25:00,681.6195,,675.2155,659.2471,683.4867,672.4304,60.5024,44.7085,46.0764,,700
978506,2023-07-12 20:26:00,,680.2766,675.0553,658.6422,683.2912,671.8455,60.7937,44.7539,46.0889,,700
978507,2023-07-12 20:27:00,681.1238,680.7967,675.2254,658.1333,682.6408,672.5645,60.8247,44.8545,46.1046,,700
978508,2023-07-12 20:28:00,681.0407,680.9735,675.3884,657.7469,681.4264,672.4373,60.7781,44.8853,46.1446,,700
978509,2023-07-12 20:29:00,681.2295,680.6788,675.5417,657.5287,679.4379,671.1486,60.7047,44.9292,46.1847,,700
978510,2023-07-12 20:30:00,681.2432,680.4828,675.7679,657.2822,678.3316,670.2551,60.6726,44.9813,46.2247,,700
978511,2023-07-12 20:31:00,681.0105,680.4256,676.0966,656.9957,678.4669,669.9175,60.6841,44.9846,46.2647,,700
978512,2023-07-12 20:32:00,,680.4214,676.1677,656.9422,678.2587,669.7763,60.6923,45.0793,46.2927,,700
978513,2023-07-12 20:33:00,681.6025,680.4895,675.8872,657.2066,677.5816,669.9033,60.1569,45.0915,46.2327,,700
978514,2023-07-12 20:34:00,681.6469,,675.7202,656.8267,677.0283,669.5818,59.9658,45.0749,46.1727,,700
978515,2023-07-12 20:35:00,681.0389,681.4601,,655.5452,676.6481,668.6329,60.0659,45.0208,46.1127,,700
978516,2023-07-12 20:36:00,680.8448,681.6275,,655.1931,676.8437,668.5916,59.9921,45.0472,46.2882,,700
978517,2023-07-12 20:37:00,681.2239,681.1167,675.7067,656.1278,677.8365,669.8072,60.0788,45.0659,46.1878,,700
978518,2023-07-12 20:38:00,681.4334,,675.6604,656.3293,678.6011,669.9564,60.0209,,46.0982,,700
978519,2023-07-12 20:39:00,681.4064,681.3172,675.5499,655.5084,679.0477,668.6189,59.8562,45.0315,46.0843,,700
978520,2023-07-12 20:40:00,681.2115,,675.2782,654.9089,678.8078,668.0716,60.0366,44.9816,46.0703,,700
978521,2023-07-12 20:41:00,680.7825,680.8673,674.7814,654.6184,677.6103,,60.1707,45.0125,46.0564,,700
978522,2023-07-12 20:42:00,680.5544,680.6293,674.7773,653.7503,676.7027,668.7329,60.0547,45.0309,46.0424,,700
978523,2023-07-12 20:43:00,680.6036,680.7002,,652.0852,676.1954,668.2185,60.1312,45.0116,46.0284,,700
978524,2023-07-12 20:44:00,680.5963,680.5406,675.5877,650.8742,675.4266,666.7712,60.1319,44.9479,46.0145,,700
978525,2023-07-12 20:45:00,680.5106,680.0615,674.9718,650.2932,674.2949,664.0295,60.1188,44.9414,46.0005,,700
978526,2023-07-12 20:46:00,680.5625,679.8489,674.7214,649.9778,673.0633,662.2923,59.6836,45.0214,45.9866,,700
978527,2023-07-12 20:47:00,,680.0032,674.9743,650.0282,671.6941,661.9379,59.6054,45.0186,45.9726,,700
978528,2023-07-12 20:48:00,680.7948,,675.1476,649.0613,,661.0667,59.3472,,45.9587,,700
978529,2023-07-12 20:49:00,680.4325,,675.2091,646.6609,669.5051,659.4674,59.6137,45.0054,45.9447,,700
978530,2023-07-12 20:50:00,680.5129,680.5934,675.3773,644.3737,668.3559,657.5278,59.6984,,45.9308,,700
978531,2023-07-12 20:51:00,681.2046,679.9358,675.6931,642.2428,666.9742,655.1182,,44.8593,45.9168,,700
978532,2023-07-12 20:52:00,681.4847,679.7163,675.6303,639.8532,665.1035,653.0559,59.0271,44.8607,45.9028,,700
978533,2023-07-12 20:53:00,681.2013,680.0967,675.0492,637.1092,662.5635,,58.8211,44.7724,45.8762,,700
978534,2023-07-12 20:54:00,681.0067,,674.9686,635.0628,660.1493,649.6771,58.5001,44.7645,45.8462,,700
978535,2023-07-12 20:55:00,680.9329,,675.5685,633.9648,657.9064,647.6064,58.3265,44.7509,45.8162,,700
978536,2023-07-12 20:56:00,680.7649,680.6762,675.7665,632.5574,655.7748,645.4695,58.2579,,45.7862,,700
978537,2023-07-12 20:57:00,680.4663,680.3258,675.4077,630.7212,653.7974,643.2409,58.2681,44.6375,45.7562,,700
978538,2023-07-12 20:58:00,680.5691,680.1133,675.3224,628.3891,651.9014,641.2874,58.0759,44.6028,45.7262,,700
978539,2023-07-12 20:59:00,681.2126,680.0863,675.6057,625.3893,650.1148,639.7046,58.2855,44.5757,45.7075,,700
978540,2023-07-12 21:00:00,681.3592,679.9625,675.5771,623.0719,,638.1849,58.5274,44.5617,45.7674,,700
978541,2023-07-12 21:01:00,680.8159,679.7044,675.1154,621.7021,645.5039,636.7528,58.5531,44.5992,45.8273,,700
978542,2023-07-12 21:02:00,680.5219,679.6553,674.9233,,643.5401,634.8624,58.5931,44.5825,45.8872,,700
978543,2023-07-12 21:03:00,680.5747,679.8972,675.1065,618.9444,642.3479,632.3343,58.5686,44.6234,45.8722,,700
978544,2023-07-12 21:04:00,680.6543,680.1946,675.2255,617.3069,641.2929,630.2802,,44.6419,45.8369,,700
978545,2023-07-12 21:05:00,680.7707,680.5683,675.2562,615.3189,640.4266,628.8776,,44.6819,45.8016,,700
978546,2023-07-12 21:06:00,680.7352,680.5222,675.0274,613.8149,639.2369,,58.0646,44.7025,45.7663,,700
978547,2023-07-12 21:07:00,680.4925,679.9032,674.4443,612.9714,637.6062,,57.6112,44.6909,,,700
978548,2023-07-12 21:08:00,680.4192,679.7456,674.2641,611.2442,635.4371,623.7727,57.1289,44.6776,45.6981,,700
978549,2023-07-12 21:09:00,680.5766,680.2158,674.6325,608.3142,632.5352,,56.7838,44.6256,45.6832,,700
978550,2023-07-12 21:10:00,680.4589,680.4417,674.9931,605.8154,629.8863,618.2066,,44.5418,45.6682,,700
978551,2023-07-12 21:11:00,679.9572,680.3262,675.3427,603.9188,627.5909,616.9091,57.3405,44.5355,45.6532,,700
978552,2023-07-12 21:12:00,679.7617,680.0892,675.3186,602.4392,625.7631,615.7327,57.5356,44.5312,45.6382,,700
978553,2023-07-12 21:13:00,679.9881,679.6846,674.7797,,624.5792,614.7231,,44.5686,45.6232,,700
978554,2023-07-12 21:14:00,680.2112,679.6088,674.3341,600.7198,623.7617,613.6496,57.2804,44.5216,45.6082,,700
978555,2023-07-12 21:15:00,680.4297,679.9837,674.0164,600.0303,623.4466,612.4884,57.4508,44.5208,45.5932,,700
978556,2023-07-12 21:16:00,680.4118,680.1466,674.0861,598.8697,622.2226,611.0405,57.3813,44.5566,45.5782,,700
978557,2023-07-12 21:17:00,680.0619,680.0118,674.6994,597.0478,619.7228,609.1901,57.1955,44.5077,45.5632,,700
978558,2023-07-12 21:18:00,680.1115,679.9607,,594.8701,617.4259,607.0242,57.2174,44.5176,45.5482,,700
978559,2023-07-12 21:19:00,680.7019,680.0229,674.8536,592.2106,615.4039,,56.6481,44.4926,45.5332,,700
978560,2023-07-12 21:20:00,681.1292,680.0014,674.8943,589.5035,613.0289,601.9556,56.0622,44.4694,45.5182,,700
978561,2023-07-12 21:21:00,681.3289,679.8629,675.1864,586.7301,610.1614,599.6446,55.7841,44.4208,45.5032,,700
978562,2023-07-12 21:22:00,681.2562,679.9111,675.4733,583.8465,607.2204,596.7479,,44.4033,45.4663,,700
978563,2023-07-12 21:23:00,,,675.7532,580.8095,604.1768,593.0354,55.4083,44.3383,45.4234,,700
978564,2023-07-12 21:24:00,680.5864,680.3291,675.5104,577.5248,600.6876,589.2785,55.4606,44.2379,45.3805,,700
978565,2023-07-12 21:25:00,680.6958,680.1633,674.5394,573.8952,596.5773,585.4597,55.3235,44.1449,45.3376,,700
978566,2023-07-12 21:26:00,680.6701,,674.1652,570.5424,592.6661,582.2123,55.2071,44.1236,45.2939,,700
978567,2023-07-12 21:27:00,680.4561,,674.6227,,589.0321,579.7607,55.4006,44.5287,45.2439,,700
978568,2023-07-12 21:28:00,680.3392,679.2666,674.7839,564.7034,585.5544,576.8589,56.0259,45.4045,45.1939,,700
978569,2023-07-12 21:29:00,680.3543,679.1896,674.5424,561.9622,582.2891,573.3452,56.5374,45.9968,,,700
978570,2023-07-12 21:30:00,680.4587,679.2254,674.5691,559.1512,578.9941,569.9453,56.6137,46.5019,,,700
978571,2023-07-12 21:31:00,680.6853,679.4156,,556.2448,575.6583,566.7012,56.3613,46.9455,45.0253,,700
978572,2023-07-12 21:32:00,680.6916,679.4227,675.2206,552.3031,570.8357,562.5374,55.9543,47.2321,44.9586,,700
978573,2023-07-12 21:33:00,680.3956,679.1781,675.2911,546.9402,563.9718,557.1109,55.5949,,44.8896,,700
978574,2023-07-12 21:34:00,680.1688,679.0903,675.2076,540.2356,556.6828,550.3631,55.5967,47.5807,,,700
978575,2023-07-12 21:35:00,680.0394,679.2233,674.9071,531.6394,548.7944,541.7527,55.6426,47.7173,44.7185,,700
978576,2023-07-12 21:36:00,680.0082,679.2226,674.6662,521.9519,539.4937,532.7676,55.0702,47.8186,44.6572,,700
978577,2023-07-12 21:37:00,680.1138,679.0352,674.5084,,528.2215,523.2595,54.8187,47.8486,44.6027,,700
978578,2023-07-12 21:38:00,680.0979,678.6814,674.2419,502.4166,519.4906,514.9739,54.1669,,44.5482,,700
978579,2023-07-12 21:39:00,679.9134,678.0973,673.8247,498.0892,514.2786,508.3814,53.8434,47.9412,44.4971,,700
978580,2023-07-12 21:40:00,679.9273,677.9889,673.6768,491.9865,507.7901,501.0931,53.9277,47.9517,44.4721,,700
978581,2023-07-12 21:41:00,680.2197,678.5484,673.9071,483.3912,499.5094,,53.8493,48.0221,44.4471,,700
978582,2023-07-12 21:42:00,680.2389,678.7243,673.9789,474.7366,,484.4436,53.6223,47.9442,44.4221,,700
978583,2023-07-12 21:43:00,679.8779,678.3659,673.8301,465.9995,485.4903,,53.4882,48.0134,44.3971,,700
978584,2023-07-12 21:44:00,679.0303,677.3897,673.0616,,477.6603,,52.9127,,44.3721,,700
978585,2023-07-12 21:45:00,677.5101,675.5593,671.4367,448.1655,467.9749,458.3409,52.5259,48.0716,44.3471,,700
978586,2023-07-12 21:46:00,677.1833,675.2389,671.1541,439.2619,458.6291,,52.0413,48.0671,44.3221,,700
978587,2023-07-12 21:47:00,678.5259,677.0313,672.7496,430.4799,449.7584,440.2624,51.6855,48.0748,44.2966,,700
978588,2023-07-12 21:48:00,679.2311,677.8064,673.8528,420.7458,440.0772,430.1112,,48.1485,,,700
978589,2023-07-12 21:49:00,,677.1559,674.2661,409.6773,429.2599,418.5002,50.8876,,44.2394,,700
978590,2023-07-12 21:50:00,678.9763,676.8043,,399.0529,,407.7403,50.4835,48.1235,44.2108,,700
978591,2023-07-12 21:51:00,679.0805,676.8733,673.3129,389.0535,408.1548,398.1778,50.0882,48.0522,44.1822,,700
978592,2023-07-12 21:52:00,679.1856,676.8631,672.8311,,398.4232,388.6537,,48.0575,44.1536,,700
978593,2023-07-12 21:53:00,679.2917,676.7434,672.85,,389.6747,379.1828,,48.0227,,,700
978594,2023-07-12 21:54:00,679.1898,676.6293,672.9112,359.4026,379.1887,368.4035,48.3113,,44.0917,,700
978595,2023-07-12 21:55:00,678.7947,,673.0318,347.2728,366.2548,355.7808,47.7419,48.0496,44.0251,,700
978596,2023-07-12 21:56:00,678.6014,676.5704,,,354.7278,344.2093,47.2991,47.9373,43.9586,,700
978597,2023-07-12 21:57:00,678.6895,676.8319,673.0849,,345.1601,334.1019,46.9159,,,,700
978598,2023-07-12 21:58:00,678.8278,676.8792,673.1207,315.0548,,323.2255,46.3309,47.7492,43.8253,,700
978599,2023-07-12 21:59:00,,,673.2238,303.6692,322.8413,311.2674,46.1486,47.6048,43.7585,,700
978600,2023-07-12 22:00:00,678.8643,676.2388,673.3158,293.6295,311.6452,300.3917,45.9211,47.6348,43.6918,,700
978601,2023-07-12 22:01:00,678.1722,675.6732,673.3925,285.4198,301.2928,290.9881,45.5854,47.5474,43.6252,,700
978602,2023-07-12 22:02:00,677.8149,,673.2056,275.4638,289.7705,280.1201,45.1837,47.4439,43.5586,,700
978603,2023-07-12 22:03:00,677.9173,675.4203,672.6566,263.1104,276.6422,267.2419,45.7093,46.5278,43.4275,,700
978604,2023-07-12 22:04:00,,675.3606,672.3522,253.5204,267.0757,257.4371,45.7409,45.7318,43.2054,,700
978605,2023-07-12 22:05:00,678.1297,675.1469,672.3836,,262.4013,251.8536,,45.1864,43.0761,,700
978606,2023-07-12 22:06:00,678.1764,,672.3345,239.7254,,243.9121,,44.7057,42.8882,,700
978607,2023-07-12 22:07:00,678.1389,674.5226,672.1741,228.6766,243.1279,232.7128,45.6093,44.3164,42.7881,,700
978608,2023-07-12 22:08:00,678.0878,674.2666,672.1235,219.0139,232.8436,222.6857,45.4364,43.9257,42.6819,,700
978609,2023-07-12 22:09:00,678.0184,674.1416,672.2222,211.2362,224.4358,214.2526,,43.5451,42.5316,,700
978610,2023-07-12 22:10:00,677.8639,673.9804,672.1592,,214.3198,204.2193,44.4262,43.3045,,,700
978611,2023-07-12 22:11:00,677.5929,673.7692,671.8746,,201.8622,191.9922,43.7912,43.0144,,,700
978612,2023-07-12 22:12:00,677.3638,673.6432,671.6172,179.8912,191.3436,181.6363,43.2208,42.8044,42.2054,,700
978613,2023-07-12 22:13:00,,673.6339,,172.1341,183.4832,173.8458,42.7242,42.5481,42.0819,,700
978614,2023-07-12 22:14:00,677.0875,,671.4401,165.1542,175.8853,166.3754,42.3485,42.4029,41.9319,,700
978615,2023-07-12 22:15:00,677.0767,673.8304,671.8495,159.2552,168.6528,159.3505,42.1481,42.1971,41.7231,,700
978616,2023-07-12 22:16:00,677.0201,673.7483,672.1401,151.8586,160.7241,151.5022,41.7424,42.0644,41.8279,,700
978617,2023-07-12 22:17:00,676.9016,673.3634,672.2704,142.4404,151.8558,142.5425,41.5031,41.8539,41.6212,,700
978618,2023-07-12 22:18:00,676.8231,673.1959,672.4174,134.5496,144.6811,135.2036,41.3665,41.7556,,,700
978619,2023-07-12 22:19:00,676.8,673.3299,672.5875,,139.8549,130.1121,41.2863,41.8619,41.4604,,700
978620,2023-07-12 22:20:00,,673.3096,672.5374,122.1711,133.71,123.6822,41.2404,41.9657,41.4104,,700
978621,2023-07-12 22:21:00,676.9269,,672.1817,114.4093,125.7359,115.3956,40.9089,42.0079,41.3604,,700
978622,2023-07-12 22:22:00,676.8704,,,107.5457,118.5427,108.2124,40.5929,,41.3103,,700
978623,2023-07-12 22:23:00,676.6016,672.7928,671.4332,101.9077,112.4152,102.5348,40.3533,42.0315,,,700
978624,2023-07-12 22:24:00,676.5667,672.7189,671.2476,97.1593,107.3242,97.5502,40.2938,,41.2211,,700
978625,2023-07-12 22:25:00,676.8509,672.6849,671.3299,,,93.5116,40.0421,41.9806,41.1211,,700
978626,2023-07-12 22:26:00,676.9647,,671.4806,88.8016,98.9611,88.4713,39.9907,41.9318,41.2289,,700
978627,2023-07-12 22:27:00,676.8447,672.7351,671.7251,82.2096,92.8874,82.0569,39.8276,41.9358,41.0661,,700
978628,2023-07-12 22:28:00,676.6356,672.6554,671.7542,76.4624,87.1603,76.2137,39.6583,41.8584,41.0233,,700
978629,2023-07-12 22:29:00,676.3027,672.3967,671.4839,71.8889,81.9147,71.1639,39.5023,41.8572,40.9805,,700
978630,2023-07-12 22:30:00,676.3087,672.1142,671.2217,67.5984,77.2117,,39.1733,41.7859,40.9377,,700
978631,2023-07-12 22:31:00,676.7849,671.7986,670.9708,63.7008,73.2613,62.1715,38.9244,41.8572,40.8929,,700
978632,2023-07-12 22:32:00,,671.7889,670.7902,60.1996,69.5163,58.2256,38.7531,41.7406,40.8329,,700
978633,2023-07-12 22:33:00,676.8702,672.1993,670.7064,57.2426,66.0533,,38.6409,41.7115,,,700
978634,2023-07-12 22:34:00,676.44,672.3285,670.6929,54.3566,62.9351,51.2131,,41.6006,,,700
978635,2023-07-12 22:35:00,675.6105,672.0788,670.7741,,60.2817,47.6897,38.1829,,40.6572,,700
978636,2023-07-12 22:36:00,675.2566,,670.9463,49.3791,57.8444,44.5701,38.1267,41.5164,40.6025,,700
978637,2023-07-12 22:37:00,675.5491,671.8145,671.2424,48.0128,,41.9996,38.0041,41.4536,40.5479,,700
978638,2023-07-12 22:38:00,675.8419,671.7965,671.3025,46.7449,,39.8228,37.8579,,40.4917,,700
978639,2023-07-12 22:39:00,676.1349,671.8694,671.0403,45.6114,51.3077,38.1841,37.7165,41.3386,40.4251,30.88810302,700
978640,2023-07-12 22:40:00,676.3297,671.8975,670.9122,44.7271,49.6716,36.8009,37.5858,41.2904,40.3585,30.83812047,700
978641,2023-07-12 22:41:00,676.3867,671.8629,670.9721,44.1924,48.8523,35.7764,37.5316,41.1845,40.2896,30.77629068,700
978642,2023-07-12 22:42:00,676.4882,671.8013,671.2465,43.5076,47.8926,34.6048,37.3867,41.1719,,30.68814343,700
978643,2023-07-12 22:43:00,676.6516,671.7023,671.8195,42.6137,46.7375,33.2283,,41.1254,40.1184,30.63798148,700
978644,2023-07-12 22:44:00,676.7684,671.7228,672.0569,42.0496,45.7491,32.3604,37.1848,40.9828,40.0212,30.58785875,700
978645,2023-07-12 22:45:00,676.8207,671.9087,671.8298,41.9418,44.9916,32.1967,37.1112,40.9606,,30.53785827,700
978646,2023-07-12 22:46:00,676.9857,672.2743,671.8207,43.6287,,31.8149,37.0836,40.8935,39.8474,30.47587212,700
978647,2023-07-12 22:47:00,677.3042,672.8849,672.1085,47.7596,44.9656,31.1363,36.8915,40.6815,39.7809,30.38816484,700
978648,2023-07-12 22:48:00,676.8995,672.9202,671.8791,39.7295,35.7375,24.3394,36.9271,40.5206,39.7144,30.3380938,700
978649,2023-07-12 22:49:00,675.4755,672.1448,670.9206,14.5565,13.0938,8.9177,36.8775,40.4291,39.6411,30.27627358,700
978650,2023-07-12 22:50:00,674.5372,671.5931,670.3298,0.0,0.0,0.0,35.8062,40.3753,,30.17681407,700
978651,2023-07-12 22:51:00,,671.3482,670.2433,0.0,0.0,0.0,34.3671,40.3577,39.4919,30.0765242,700
978652,2023-07-12 22:52:00,,671.2919,670.2143,0.0,0.0,0.0,33.5645,40.2985,39.4252,29.97644882,700
978653,2023-07-12 22:53:00,,671.4932,,0.0,0.0,0.0,33.0211,40.2385,39.3586,29.8764308,700
978654,2023-07-12 22:54:00,674.3382,,670.3278,0.0,0.0,0.0,32.6317,40.1492,39.2879,29.77632624,700
978655,2023-07-12 22:55:00,674.4336,671.7354,670.4111,0.0,0.0,0.0,32.3428,40.0755,39.1881,29.67596819,700
978656,2023-07-12 22:56:00,674.3153,671.5469,670.2966,0.0,0.0,0.0,32.0827,40.0118,39.0899,29.58795082,700
978657,2023-07-12 22:57:00,673.9029,670.9776,669.9099,0.0,0.0,0.0,31.8647,39.8644,,29.5379107,700
978658,2023-07-12 22:58:00,673.7787,670.7276,669.7291,0.0,0.0,0.0,31.6843,39.7775,38.9182,29.4757842,700
978659,2023-07-12 22:59:00,674.0541,670.9203,669.8336,0.0,0.0,0.0,,39.6485,38.8056,29.37606659,700
978660,2023-07-12 23:00:00,674.2662,671.0792,,0.0,0.0,0.0,31.2865,39.6844,38.6881,29.27669696,700
978661,2023-07-12 23:01:00,674.3917,671.1916,670.2006,0.0,0.0,0.0,,39.5155,38.5877,29.17654856,700
978662,2023-07-12 23:02:00,674.4709,671.2858,,0.0,0.0,0.0,30.9984,39.3467,38.4874,29.05269711,700
978663,2023-07-12 23:03:00,674.4875,671.3557,670.3332,0.0,0.0,0.0,30.8536,39.2627,38.3879,28.87609256,700
978664,2023-07-12 23:04:00,,671.3848,670.3384,0.0,0.0,0.0,30.7091,39.0904,38.2824,28.77615059,700
978665,2023-07-12 23:05:00,674.5339,671.3573,670.3422,0.0,0.0,0.0,30.6049,38.9656,,28.67678494,700
978666,2023-07-12 23:06:00,674.4938,671.3211,670.3104,0.0,0.0,0.0,30.4763,38.7992,38.0053,28.57652646,700
978667,2023-07-12 23:07:00,674.3628,,670.2294,0.0,0.0,0.0,30.3875,38.7358,37.9727,28.4881177,700
978668,2023-07-12 23:08:00,674.2469,671.2226,670.1504,0.0,0.0,0.0,30.2986,38.6474,37.8826,28.43791964,700
978669,2023-07-12 23:09:00,674.1519,671.1691,670.0743,0.0,0.0,0.0,30.2006,38.6532,37.7316,28.37574889,700
978670,2023-07-12 23:10:00,674.1838,671.2133,670.1491,0.0,0.0,0.0,30.1092,38.4984,37.6051,28.27641131,700
978671,2023-07-12 23:11:00,674.3877,671.3897,670.4285,0.0,0.0,0.0,29.9992,38.3784,37.4877,28.18818342,700
978672,2023-07-12 23:12:00,674.5041,671.5174,670.6524,0.0,0.0,0.0,29.9268,38.2884,37.3877,28.13801014,700
978673,2023-07-12 23:13:00,674.4979,671.5768,670.7986,0.0,0.0,0.0,29.8307,38.1763,37.2919,28.10604909,700
978674,2023-07-12 23:14:00,674.3354,671.3926,670.6762,0.0,0.0,0.0,29.7682,38.0534,37.2253,28.13099939,700
978675,2023-07-12 23:15:00,,670.8653,670.1756,0.0,0.0,0.0,,38.1032,37.1587,28.15594969,700
978676,2023-07-12 23:16:00,673.8084,670.7149,669.9491,0.0,0.0,0.0,29.8253,37.9575,37.0898,28.1809,700
978677,2023-07-12 23:17:00,673.99,671.0814,670.0985,0.0,0.0,0.0,,37.8186,37.0041,28.19412804,700
978678,2023-07-12 23:18:00,674.1374,671.2753,670.2214,0.0,0.0,0.0,29.8914,37.7366,36.9183,28.16907881,700
978679,2023-07-12 23:19:00,674.2384,671.2345,670.3083,0.0,0.0,0.0,29.8642,37.5882,36.8571,28.14402959,700
978680,2023-07-12 23:20:00,674.1693,671.1059,,0.0,0.0,0.0,29.8527,37.5662,36.8026,28.11898036,700
978681,2023-07-12 23:21:00,673.8641,670.8553,,0.0,0.0,0.0,29.8516,37.4683,,28.08792961,700
978682,2023-07-12 23:22:00,673.8147,670.87,670.1208,0.0,0.0,0.0,29.8192,37.3414,,28.03811069,700
978683,2023-07-12 23:23:00,674.1141,671.2461,670.4119,0.0,0.0,0.0,29.8046,37.3276,,27.97637129,700
978684,2023-07-12 23:24:00,,671.4712,,0.0,0.0,0.0,29.7471,37.2231,36.5939,27.87595818,700
978685,2023-07-12 23:25:00,674.2025,671.4859,670.6651,0.0,0.0,0.0,29.6806,37.2049,36.5438,27.7759878,700
978686,2023-07-12 23:26:00,674.1279,671.4064,670.6273,0.0,0.0,0.0,29.6583,37.1234,36.5733,27.6880935,700
978687,2023-07-12 23:27:00,674.0344,671.1991,670.4581,0.0,0.0,0.0,29.6189,,36.5425,27.63826588,700
978688,2023-07-12 23:28:00,673.9979,,670.3746,0.0,0.0,0.0,29.5581,36.9925,36.4474,27.58834068,700
978689,2023-07-12 23:29:00,674.0394,671.2539,670.4084,0.0,0.0,0.0,29.5285,36.9685,36.3807,27.53809255,700
978690,2023-07-12 23:30:00,674.0584,671.3069,670.4087,0.0,0.0,0.0,,36.9273,,27.48794475,700
978691,2023-07-12 23:31:00,674.0461,671.2628,670.3623,0.0,0.0,0.0,29.3764,36.8842,36.2661,27.43811133,700
978692,2023-07-12 23:32:00,673.9828,671.0896,670.2789,0.0,0.0,0.0,29.2691,36.7808,36.2233,27.38823018,700
978693,2023-07-12 23:33:00,673.8509,,670.1458,0.0,0.0,0.0,29.1629,,36.1805,27.33819381,700
978694,2023-07-12 23:34:00,673.8349,670.6755,670.1394,0.0,0.0,0.0,,36.7348,36.1377,27.27629159,700
978695,2023-07-12 23:35:00,673.9754,670.9855,670.3041,0.0,0.0,0.0,28.8044,36.6291,36.0823,27.17626733,700
978696,2023-07-12 23:36:00,674.0741,671.1452,670.3665,0.0,0.0,0.0,28.6086,36.5758,35.9324,27.07642549,700
978697,2023-07-12 23:37:00,674.1154,671.0998,,0.0,0.0,0.0,28.4579,36.4853,35.8411,27.02406364,700
978698,2023-07-12 23:38:00,,671.1252,670.2334,0.0,0.0,0.0,28.2874,36.3656,,27.0762419,700
978699,2023-07-12 23:39:00,674.1002,671.2499,670.2087,0.0,0.0,0.0,28.1479,36.2887,,27.02402905,700
978700,2023-07-12 23:40:00,,,,0.0,0.0,0.0,28.0642,36.1972,35.5324,27.12382498,700
978701,2023-07-12 23:41:00,674.0124,,,0.0,0.0,0.0,27.9221,36.0965,35.4216,27.22378361,700
978702,2023-07-12 23:42:00,673.9717,671.1495,670.3605,0.0,0.0,0.0,27.7578,36.0063,35.3215,27.29527658,700
978703,2023-07-12 23:43:00,673.9446,671.1452,670.3816,0.0,0.0,0.0,,,35.2056,27.27528304,700
978704,2023-07-12 23:44:00,674.0438,671.2265,670.4489,0.0,0.0,0.0,27.5015,35.8061,,27.25528949,700
978705,2023-07-12 23:45:00,674.3138,671.4234,670.5788,0.0,0.0,0.0,27.4056,35.6895,34.9881,27.23529595,700
978706,2023-07-12 23:46:00,674.4666,671.5784,670.6669,0.0,0.0,0.0,27.3161,35.5769,34.8899,27.21530241,700
978707,2023-07-12 23:47:00,674.4554,,670.6965,0.0,0.0,0.0,27.2329,,34.8039,27.20000076,700
978708,2023-07-12 23:48:00,674.4489,671.7314,670.7138,0.0,0.0,0.0,,35.4843,,27.20000076,700
978709,2023-07-12 23:49:00,674.4489,671.7314,670.7138,0.0,0.0,0.0,27.1092,35.3044,34.7,27.20000076,700
978710,2023-07-12 23:50:00,,,,,,,,,,,700
978711,2023-07-12 23:51:00,,,,,,,,,,,700
978712,2023-07-12 23:52:00,,,,,,,,,,,700
978713,2023-07-12 23:53:00,,,,,,,,,,,700
978714,2023-07-12 23:54:00,,,,,,,,,,,700
978715,2023-07-12 23:55:00,,,,,,,,,,,700
978716,2023-07-12 23:56:00,,,,,,,,,,,700
978717,2023-07-12 23:57:00,,,,,,,,,,,700
978718,2023-07-12 23:58:00,,,,,,,,,,,700
978719,2023-07-12 23:59:00,,,,,,,,,,,700
978720,2023-07-13 00:00:00,,,,,,,,,,,700
978721,2023-07-13 00:01:00,,,,,,,,,,,700
978722,2023-07-13 00:02:00,,,,,,,,,,,700
978723,2023-07-13 00:03:00,,,,,,,,,,,700
978724,2023-07-13 00:04:00,,,,,,,,,,,700
978725,2023-07-13 00:05:00,,,,,,,,,,,700
978726,2023-07-13 00:06:00,,,,,,,,,,,700
978727,2023-07-13 00:07:00,,,,,,,,,,,700
978728,2023-07-13 00:08:00,,,,,,,,,,,700
978729,2023-07-13 00:09:00,,,,,,,,,,,700
978730,2023-07-13 00:10:00,,,,,,,,,,,700
978731,2023-07-13 00:11:00,,,,,,,,,,,700
978732,2023-07-13 00:12:00,,,,,,,,,,,700
978733,2023-07-13 00:13:00,,,,,,,,,,,700
978734,2023-07-13 00:14:00,,,,,,,,,,,700
978735,2023-07-13 00:15:00,,,,,,,,,,,700
978736,2023-07-13 00:16:00,,,,,,,,,,,700
978737,2023-07-13 00:17:00,,,,,,,,,,,700
978738,2023-07-13 00:18:00,,,,,,,,,,,700
978739,2023-07-13 00:19:00,,,,,,,,,,,700
978740,2023-07-13 00:20:00,,,,,,,,,,,700
978741,2023-07-13 00:21:00,,,,,,,,,,,700
978742,2023-07-13 00:22:00,,,,,,,,,,,700
978743,2023-07-13 00:23:00,,,,,,,,,,,700
978744,2023-07-13 00:24:00,,,,,,,,,,,700
978745,2023-07-13 00:25:00,,,,,,,,,,,700
978746,2023-07-13 00:26:00,,,,,,,,,,,700
978747,2023-07-13 00:27:00,,,,,,,,,,,700
978748,2023-07-13 00:28:00,,,,,,,,,,,700
978749,2023-07-13 00:29:00,,,,,,,,,,,700
978750,2023-07-13 00:30:00,,,,,,,,,,,700
978751,2023-07-13 00:31:00,,,,,,,,,,,700
978752,2023-07-13 00:32:00,,,,,,,,,,,700
978753,2023-07-13 00:33:00,,,,,,,,,,,700
978754,2023-07-13 00:34:00,,,,,,,,,,,700
978755,2023-07-13 00:35:00,,,,,,,,,,,700
978756,2023-07-13 00:36:00,,,,,,,,,,,700
978757,2023-07-13 00:37:00,,,,,,,,,,,700
978758,2023-07-13 00:38:00,,,,,,,,,,,700
978759,2023-07-13 00:39:00,,,,,,,,,,,700
978760,2023-07-13 00:40:00,,,,,,,,,,,700
978761,2023-07-13 00:41:00,,,,,,,,,,,700
978762,2023-07-13 00:42:00,,,,,,,,,,,700
978763,2023-07-13 00:43:00,,,,,,,,,,,700
978764,2023-07-13 00:44:00,,,,,,,,,,,700
978765,2023-07-13 00:45:00,,,,,,,,,,,700
978766,2023-07-13 00:46:00,,,,,,,,,,,700
978767,2023-07-13 00:47:00,,,,,,,,,,,700
978768,2023-07-13 00:48:00,,,,,,,,,,,700
978769,2023-07-13 00:49:00,,,,,,,,,,,700
978770,2023-07-13 00:50:00,,,,,,,,,,,700
978771,2023-07-13 00:51:00,,,,,,,,,,,700
978772,2023-07-13 00:52:00,,,,,,,,,,,700
978773,2023-07-13 00:53:00,,,,,,,,,,,700
978774,2023-07-13 00:54:00,,,,,,,,,,,700
978775,2023-07-13 00:55:00,,,,,,,,,,,700
978776,2023-07-13 00:56:00,,,,,,,,,,,700
978777,2023-07-13 00:57:00,,,,,,,,,,,700
978778,2023-07-13 00:58:00,,,,,,,,,,,700
978779,2023-07-13 00:59:00,,,,,,,,,,,700
978780,2023-07-13 01:00:00,,,,,,,,,,,700
978781,2023-07-13 01:01:00,,,,,,,,,,,700
978782,2023-07-13 01:02:00,,,,,,,,,,,700
978783,2023-07-13 01:03:00,,,,,,,,,,,700
978784,2023-07-13 01:04:00,,,,,,,,,,,700
978785,2023-07-13 01:05:00,,,,,,,,,,,700
978786,2023-07-13 01:06:00,,,,,,,,,,,700
978787,2023-07-13 01:07:00,,,,,,,,,,,700
978788,2023-07-13 01:08:00,,,,,,,,,,,700
978789,2023-07-13 01:09:00,,,,,,,,,,,700
978790,2023-07-13 01:10:00,,,,,,,,,,,700
978791,2023-07-13 01:11:00,,,,,,,,,,,700
978792,2023-07-13 01:12:00,,,,,,,,,,,700
978793,2023-07-13 01:13:00,,,,,,,,,,,700
978794,2023-07-13 01:14:00,,,,,,,,,,,700
978795,2023-07-13 01:15:00,,,,,,,,,,,700
978796,2023-07-13 01:16:00,,,,,,,,,,,700
978797,2023-07-13 01:17:00,,,,,,,,,,,700
978798,2023-07-13 01:18:00,,,,,,,,,,,700
978799,2023-07-13 01:19:00,,,,,,,,,,,700
978800,2023-07-13 01:20:00,,,,,,,,,,,700
978801,2023-07-13 01:21:00,,,,,,,,,,,700
978802,2023-07-13 01:22:00,,,,,,,,,,,700
978803,2023-07-13 01:23:00,,,,,,,,,,,700
978804,2023-07-13 01:24:00,,,,,,,,,,,700
978805,2023-07-13 01:25:00,,,,,,,,,,,700
978806,2023-07-13 01:26:00,,,,,,,,,,,700
978807,2023-07-13 01:27:00,,,,,,,,,,,700
978808,2023-07-13 01:28:00,,,,,,,,,,,700
978809,2023-07-13 01:29:00,,,,,,,,,,,700
978810,2023-07-13 01:30:00,,,,,,,,,,,700
978811,2023-07-13 01:31:00,,,,,,,,,,,700
978812,2023-07-13 01:32:00,,,,,,,,,,,700
978813,2023-07-13 01:33:00,,,,,,,,,,,700
978814,2023-07-13 01:34:00,,,,,,,,,,,700
978815,2023-07-13 01:35:00,,,,,,,,,,,700
978816,2023-07-13 01:36:00,,,,,,,,,,,700
978817,2023-07-13 01:37:00,,,,,,,,,,,700
978818,2023-07-13 01:38:00,,,,,,,,,,,700
978819,2023-07-13 01:39:00,,,,,,,,,,,700
978820,2023-07-13 01:40:00,,,,,,,,,,,700
978821,2023-07-13 01:41:00,,,,,,,,,,,700
978822,2023-07-13 01:42:00,,,,,,,,,,,700
978823,2023-07-13 01:43:00,,,,,,,,,,,700
978824,2023-07-13 01:44:00,,,,,,,,,,,700
978825,2023-07-13 01:45:00,,,,,,,,,,,700
978826,2023-07-13 01:46:00,,,,,,,,,,,700
978827,2023-07-13 01:47:00,,,,,,,,,,,700
978828,2023-07-13 01:48:00,,,,,,,,,,,700
978829,2023-07-13 01:49:00,,,,,,,,,,,700
978830,2023-07-13 01:50:00,,,,,,,,,,,700
978831,2023-07-13 01:51:00,,,,,,,,,,,700
978832,2023-07-13 01:52:00,,,,,,,,,,,700
978833,2023-07-13 01:53:00,,,,,,,,,,,700
978834,2023-07-13 01:54:00,,,,,,,,,,,700
978835,2023-07-13 01:55:00,,,,,,,,,,,700
978836,2023-07-13 01:56:00,,,,,,,,,,,700
978837,2023-07-13 01:57:00,,,,,,,,,,,700
978838,2023-07-13 01:58:00,,,,,,,,,,,700
978839,2023-07-13 01:59:00,,,,,,,,,,,700
978840,2023-07-13 02:00:00,,,,,,,,,,,700
978841,2023-07-13 02:01:00,,,,,,,,,,,700
978842,2023-07-13 02:02:00,,,,,,,,,,,700
978843,2023-07-13 02:03:00,,,,,,,,,,,700
978844,2023-07-13 02:04:00,,,,,,,,,,,700
978845,2023-07-13 02:05:00,,,,,,,,,,,700
978846,2023-07-13 02:06:00,,,,,,,,,,,700
978847,2023-07-13 02:07:00,,,,,,,,,,,700
978848,2023-07-13 02:08:00,,,,,,,,,,,700
978849,2023-07-13 02:09:00,,,,,,,,,,,700
978850,2023-07-13 02:10:00,,,,,,,,,,,700
978851,2023-07-13 02:11:00,,,,,,,,,,,700
978852,2023-07-13 02:12:00,,,,,,,,,,,700
978853,2023-07-13 02:13:00,,,,,,,,,,,700
978854,2023-07-13 02:14:00,,,,,,,,,,,700
978855,2023-07-13 02:15:00,,,,,,,,,,,700
978856,2023-07-13 02:16:00,,,,,,,,,,,700
978857,2023-07-13 02:17:00,,,,,,,,,,,700
978858,2023-07-13 02:18:00,,,,,,,,,,,700
978859,2023-07-13 02:19:00,,,,,,,,,,,700
978860,2023-07-13 02:20:00,,,,,,,,,,,700
978861,2023-07-13 02:21:00,,,,,,,,,,,700
978862,2023-07-13 02:22:00,,,,,,,,,,,700
978863,2023-07-13 02:23:00,,,,,,,,,,,700
978864,2023-07-13 02:24:00,,,,,,,,,,,700
978865,2023-07-13 02:25:00,,,,,,,,,,,700
978866,2023-07-13 02:26:00,,,,,,,,,,,700
978867,2023-07-13 02:27:00,,,,,,,,,,,700
978868,2023-07-13 02:28:00,,,,,,,,,,,700
978869,2023-07-13 02:29:00,,,,,,,,,,,700
978870,2023-07-13 02:30:00,,,,,,,,,,,700
978871,2023-07-13 02:31:00,,,,,,,,,,,700
978872,2023-07-13 02:32:00,,,,,,,,,,,700
978873,2023-07-13 02:33:00,,,,,,,,,,,700
978874,2023-07-13 02:34:00,,,,,,,,,,,700
978875,2023-07-13 02:35:00,,,,,,,,,,,700
978876,2023-07-13 02:36:00,,,,,,,,,,,700
978877,2023-07-13 02:37:00,,,,,,,,,,,700
978878,2023-07-13 02:38:00,,,,,,,,,,,700
978879,2023-07-13 02:39:00,,,,,,,,,,,700
978880,2023-07-13 02:40:00,,,,,,,,,,,700
978881,2023-07-13 02:41:00,,,,,,,,,,,700
978882,2023-07-13 02:42:00,,,,,,,,,,,700
978883,2023-07-13 02:43:00,,,,,,,,,,,700
978884,2023-07-13 02:44:00,,,,,,,,,,,700
978885,2023-07-13 02:45:00,,,,,,,,,,,700
978886,2023-07-13 02:46:00,,,,,,,,,,,700
978887,2023-07-13 02:47:00,,,,,,,,,,,700
978888,2023-07-13 02:48:00,,,,,,,,,,,700
978889,2023-07-13 02:49:00,,,,,,,,,,,700
978890,2023-07-13 02:50:00,,,,,,,,,,,700
978891,2023-07-13 02:51:00,,,,,,,,,,,700
978892,2023-07-13 02:52:00,,,,,,,,,,,700
978893,2023-07-13 02:53:00,,,,,,,,,,,700
978894,2023-07-13 02:54:00,,,,,,,,,,,700
978895,2023-07-13 02:55:00,,,,,,,,,,,700
978896,2023-07-13 02:56:00,,,,,,,,,,,700
978897,2023-07-13 02:57:00,,,,,,,,,,,700
978898,2023-07-13 02:58:00,,,,,,,,,,,700
978899,2023-07-13 02:59:00,,,,,,,,,,,700
978900,2023-07-13 03:00:00,,,,,,,,,,,700
978901,2023-07-13 03:01:00,,,,,,,,,,,700
978902,2023-07-13 03:02:00,,,,,,,,,,,700
978903,2023-07-13 03:03:00,,,,,,,,,,,700
978904,2023-07-13 03:04:00,,,,,,,,,,,700
978905,2023-07-13 03:05:00,,,,,,,,,,,700
978906,2023-07-13 03:06:00,,,,,,,,,,,700
978907,2023-07-13 03:07:00,,,,,,,,,,,700
978908,2023-07-13 03:08:00,,,,,,,,,,,700
978909,2023-07-13 03:09:00,,,,,,,,,,,700
978910,2023-07-13 03:10:00,,,,,,,,,,,700
978911,2023-07-13 03:11:00,,,,,,,,,,,700
978912,2023-07-13 03:12:00,,,,,,,,,,,700
978913,2023-07-13 03:13:00,,,,,,,,,,,700
978914,2023-07-13 03:14:00,,,,,,,,,,,700
978915,2023-07-13 03:15:00,,,,,,,,,,,700
978916,2023-07-13 03:16:00,,,,,,,,,,,700
978917,2023-07-13 03:17:00,,,,,,,,,,,700
978918,2023-07-13 03:18:00,,,,,,,,,,,700
978919,2023-07-13 03:19:00,,,,,,,,,,,700
978920,2023-07-13 03:20:00,,,,,,,,,,,700
978921,2023-07-13 03:21:00,,,,,,,,,,,700
978922,2023-07-13 03:22:00,,,,,,,,,,,700
978923,2023-07-13 03:23:00,,,,,,,,,,,700
978924,2023-07-13 03:24:00,,,,,,,,,,,700
978925,2023-07-13 03:25:00,,,,,,,,,,,700
978926,2023-07-13 03:26:00,,,,,,,,,,,700
978927,2023-07-13 03:27:00,,,,,,,,,,,700
978928,2023-07-13 03:28:00,,,,,,,,,,,700
978929,2023-07-13 03:29:00,,,,,,,,,,,700
978930,2023-07-13 03:30:00,,,,,,,,,,,700
978931,2023-07-13 03:31:00,,,,,,,,,,,700
978932,2023-07-13 03:32:00,,,,,,,,,,,700
978933,2023-07-13 03:33:00,,,,,,,,,,,700
978934,2023-07-13 03:34:00,,,,,,,,,,,700
978935,2023-07-13 03:35:00,,,,,,,,,,,700
978936,2023-07-13 03:36:00,,,,,,,,,,,700
978937,2023-07-13 03:37:00,,,,,,,,,,,700
978938,2023-07-13 03:38:00,,,,,,,,,,,700
978939,2023-07-13 03:39:00,,,,,,,,,,,700
978940,2023-07-13 03:40:00,,,,,,,,,,,700
978941,2023-07-13 03:41:00,,,,,,,,,,,700
978942,2023-07-13 03:42:00,,,,,,,,,,,700
978943,2023-07-13 03:43:00,,,,,,,,,,,700
978944,2023-07-13 03:44:00,,,,,,,,,,,700
978945,2023-07-13 03:45:00,,,,,,,,,,,700
978946,2023-07-13 03:46:00,,,,,,,,,,,700
978947,2023-07-13 03:47:00,,,,,,,,,,,700
978948,2023-07-13 03:48:00,,,,,,,,,,,700
978949,2023-07-13 03:49:00,,,,,,,,,,,700
978950,2023-07-13 03:50:00,,,,,,,,,,,700
978951,2023-07-13 03:51:00,,,,,,,,,,,700
978952,2023-07-13 03:52:00,,,,,,,,,,,700
978953,2023-07-13 03:53:00,,,,,,,,,,,700
978954,2023-07-13 03:54:00,,,,,,,,,,,700
978955,2023-07-13 03:55:00,,,,,,,,,,,700
978956,2023-07-13 03:56:00,,,,,,,,,,,700
978957,2023-07-13 03:57:00,,,,,,,,,,,700
978958,2023-07-13 03:58:00,,,,,,,,,,,700
978959,2023-07-13 03:59:00,,,,,,,,,,,700
978960,2023-07-13 04:00:00,,,,,,,,,,,700
978961,2023-07-13 04:01:00,,,,,,,,,,,700
978962,2023-07-13 04:02:00,,,,,,,,,,,700
978963,2023-07-13 04:03:00,,,,,,,,,,,700
978964,2023-07-13 04:04:00,,,,,,,,,,,700
978965,2023-07-13 04:05:00,,,,,,,,,,,700
978966,2023-07-13 04:06:00,,,,,,,,,,,700
978967,2023-07-13 04:07:00,,,,,,,,,,,700
978968,2023-07-13 04:08:00,,,,,,,,,,,700
978969,2023-07-13 04:09:00,,,,,,,,,,,700
978970,2023-07-13 04:10:00,,,,,,,,,,,700
978971,2023-07-13 04:11:00,,,,,,,,,,,700
978972,2023-07-13 04:12:00,,,,,,,,,,,700
978973,2023-07-13 04:13:00,,,,,,,,,,,700
978974,2023-07-13 04:14:00,,,,,,,,,,,700
978975,2023-07-13 04:15:00,,,,,,,,,,,700
978976,2023-07-13 04:16:00,,,,,,,,,,,700
978977,2023-07-13 04:17:00,,,,,,,,,,,700
978978,2023-07-13 04:18:00,,,,,,,,,,,700
978979,2023-07-13 04:19:00,,,,,,,,,,,700
978980,2023-07-13 04:20:00,,,,,,,,,,,700
978981,2023-07-13 04:21:00,,,,,,,,,,,700
978982,2023-07-13 04:22:00,,,,,,,,,,,700
978983,2023-07-13 04:23:00,,,,,,,,,,,700
978984,2023-07-13 04:24:00,,,,,,,,,,,700
978985,2023-07-13 04:25:00,,,,,,,,,,,700
978986,2023-07-13 04:26:00,,,,,,,,,,,700
978987,2023-07-13 04:27:00,,,,,,,,,,,700
978988,2023-07-13 04:28:00,,,,,,,,,,,700
978989,2023-07-13 04:29:00,,,,,,,,,,,700
978990,2023-07-13 04:30:00,,,,,,,,,,,700
978991,2023-07-13 04:31:00,,,,,,,,,,,700
978992,2023-07-13 04:32:00,,,,,,,,,,,700
978993,2023-07-13 04:33:00,,,,,,,,,,,700
978994,2023-07-13 04:34:00,,,,,,,,,,,700
978995,2023-07-13 04:35:00,,,,,,,,,,,700
978996,2023-07-13 04:36:00,,,,,,,,,,,700
978997,2023-07-13 04:37:00,,,,,,,,,,,700
978998,2023-07-13 04:38:00,,,,,,,,,,,700
978999,2023-07-13 04:39:00,,,,,,,,,,,700
979000,2023-07-13 04:40:00,,,,,,,,,,,700
979001,2023-07-13 04:41:00,,,,,,,,,,,700
979002,2023-07-13 04:42:00,,,,,,,,,,,700
979003,2023-07-13 04:43:00,,,,,,,,,,,700
979004,2023-07-13 04:44:00,,,,,,,,,,,700
979005,2023-07-13 04:45:00,,,,,,,,,,,700
979006,2023-07-13 04:46:00,,,,,,,,,,,700
979007,2023-07-13 04:47:00,,,,,,,,,,,700
979008,2023-07-13 04:48:00,,,,,,,,,,,700
979009,2023-07-13 04:49:00,,,,,,,,,,,700
979010,2023-07-13 04:50:00,,,,,,,,,,,700
979011,2023-07-13 04:51:00,,,,,,,,,,,700
979012,2023-07-13 04:52:00,,,,,,,,,,,700
979013,2023-07-13 04:53:00,,,,,,,,,,,700
979014,2023-07-13 04:54:00,,,,,,,,,,,700
979015,2023-07-13 04:55:00,,,,,,,,,,,700
979016,2023-07-13 04:56:00,,,,,,,,,,,700
979017,2023-07-13 04:57:00,,,,,,,,,,,700
979018,2023-07-13 04:58:00,,,,,,,,,,,700
979019,2023-07-13 04:59:00,,,,,,,,,,,700
979020,2023-07-13 05:00:00,,,,,,,,,,,700
979021,2023-07-13 05:01:00,,,,,,,,,,,700
979022,2023-07-13 05:02:00,,,,,,,,,,,700
979023,2023-07-13 05:03:00,,,,,,,,,,,700
979024,2023-07-13 05:04:00,,,,,,,,,,,700
979025,2023-07-13 05:05:00,,,,,,,,,,,700
979026,2023-07-13 05:06:00,,,,,,,,,,,700
979027,2023-07-13 05:07:00,,,,,,,,,,,700
979028,2023-07-13 05:08:00,,,,,,,,,,,700
979029,2023-07-13 05:09:00,,,,,,,,,,,700
979030,2023-07-13 05:10:00,,,,,,,,,,,700
979031,2023-07-13 05:11:00,,,,,,,,,,,700
979032,2023-07-13 05:12:00,,,,,,,,,,,700
979033,2023-07-13 05:13:00,,,,,,,,,,,700
979034,2023-07-13 05:14:00,,,,,,,,,,,700
979035,2023-07-13 05:15:00,,,,,,,,,,,700
979036,2023-07-13 05:16:00,,,,,,,,,,,700
979037,2023-07-13 05:17:00,,,,,,,,,,,700
979038,2023-07-13 05:18:00,,,,,,,,,,,700
979039,2023-07-13 05:19:00,,,,,,,,,,,700
979040,2023-07-13 05:20:00,,,,,,,,,,,700
979041,2023-07-13 05:21:00,,,,,,,,,,,700
979042,2023-07-13 05:22:00,,,,,,,,,,,700
979043,2023-07-13 05:23:00,,,,,,,,,,,700
979044,2023-07-13 05:24:00,,,,,,,,,,,700
979045,2023-07-13 05:25:00,,,,,,,,,,,700
979046,2023-07-13 05:26:00,,,,,,,,,,,700
979047,2023-07-13 05:27:00,,,,,,,,,,,700
979048,2023-07-13 05:28:00,,,,,,,,,,,700
979049,2023-07-13 05:29:00,,,,,,,,,,,700
979050,2023-07-13 05:30:00,,,,,,,,,,,700
979051,2023-07-13 05:31:00,,,,,,,,,,,700
979052,2023-07-13 05:32:00,,,,,,,,,,,700
979053,2023-07-13 05:33:00,,,,,,,,,,,700
979054,2023-07-13 05:34:00,,,,,,,,,,,700
979055,2023-07-13 05:35:00,,,,,,,,,,,700
979056,2023-07-13 05:36:00,,,,,,,,,,,700
979057,2023-07-13 05:37:00,,,,,,,,,,,700
979058,2023-07-13 05:38:00,,,,,,,,,,,700
979059,2023-07-13 05:39:00,,,,,,,,,,,700
979060,2023-07-13 05:40:00,,,,,,,,,,,700
979061,2023-07-13 05:41:00,,,,,,,,,,,700
979062,2023-07-13 05:42:00,,,,,,,,,,,700
979063,2023-07-13 05:43:00,,,,,,,,,,,700
979064,2023-07-13 05:44:00,,,,,,,,,,,700
979065,2023-07-13 05:45:00,,,,,,,,,,,700
979066,2023-07-13 05:46:00,,,,,,,,,,,700
979067,2023-07-13 05:47:00,,,,,,,,,,,700
979068,2023-07-13 05:48:00,,,,,,,,,,,700
979069,2023-07-13 05:49:00,,,,,,,,,,,700
979070,2023-07-13 05:50:00,,,,,,,,,,,700
979071,2023-07-13 05:51:00,,,,,,,,,,,700
979072,2023-07-13 05:52:00,,,,,,,,,,,700
979073,2023-07-13 05:53:00,,,,,,,,,,,700
979074,2023-07-13 05:54:00,,,,,,,,,,,700
979075,2023-07-13 05:55:00,,,,,,,,,,,700
979076,2023-07-13 05:56:00,,,,,,,,,,,700
979077,2023-07-13 05:57:00,,,,,,,,,,,700
979078,2023-07-13 05:58:00,,,,,,,,,,,700
979079,2023-07-13 05:59:00,,,,,,,,,,,700
979080,2023-07-13 06:00:00,,,,,,,,,,,700
979081,2023-07-13 06:01:00,,,,,,,,,,,700
979082,2023-07-13 06:02:00,,,,,,,,,,,700
979083,2023-07-13 06:03:00,,,,,,,,,,,700
979084,2023-07-13 06:04:00,,,,,,,,,,,700
979085,2023-07-13 06:05:00,,,,,,,,,,,700
979086,2023-07-13 06:06:00,,,,,,,,,,,700
979087,2023-07-13 06:07:00,,,,,,,,,,,700
979088,2023-07-13 06:08:00,,,,,,,,,,,700
979089,2023-07-13 06:09:00,,,,,,,,,,,700
979090,2023-07-13 06:10:00,,,,,,,,,,24.63739855,700
979091,2023-07-13 06:11:00,,,674.0291,0.0089,9.0,0.0068,32.6184,,,24.62071421,700
979092,2023-07-13 06:12:00,678.0421,674.8179,674.2725,0.1458,148.0,112.0,32.6391,30.6932,32.5333,24.69321933,700
979093,2023-07-13 06:13:00,678.2055,674.9158,674.5008,0.2826,287.0,0.2171,32.6274,31.6434,33.0655,24.65987678,700
979094,2023-07-13 06:14:00,,675.0812,674.5295,0.4195,426.0,0.3223,32.6229,32.6095,33.4643,24.62653424,700
979095,2023-07-13 06:15:00,678.4697,675.2254,674.5453,0.5564,0.5649,0.4274,32.6393,33.3575,33.8658,24.6205127,700
979096,2023-07-13 06:16:00,678.3203,675.0923,674.3916,0.6932,0.7039,0.5326,32.6491,34.0685,34.1108,24.71039091,700
979097,2023-07-13 06:17:00,678.1845,,674.2541,0.8301,0.8429,0.6377,32.6113,34.6866,34.5433,24.76018075,700
979098,2023-07-13 06:18:00,678.2207,675.0439,674.3204,,0.9819,0.7429,32.6314,35.2686,34.7441,24.82018624,700
979099,2023-07-13 06:19:00,678.2766,675.1352,674.4024,1.1038,1.1208,,32.6269,35.8149,34.9447,24.86876476,700
979100,2023-07-13 06:20:00,678.5947,,674.6922,1.2407,1.2598,0.9532,32.6334,36.2959,35.1265,24.71873925,700
979101,2023-07-13 06:21:00,678.9032,675.87,674.9729,1.3776,1.3988,1.0583,32.6265,36.7452,35.2459,24.5792077,700
979102,2023-07-13 06:22:00,679.0739,675.9866,675.1222,1.5144,1.5377,1.1635,32.6394,37.1229,35.3823,24.48972713,700
979103,2023-07-13 06:23:00,679.2449,676.1053,675.2677,1.6513,1.6767,1.2686,32.6307,37.4463,35.5217,24.43975665,700
979104,2023-07-13 06:24:00,679.4192,676.2548,,1.7882,1.8157,1.3737,32.6331,37.7326,35.6215,24.41021733,700
979105,2023-07-13 06:25:00,679.6189,676.44,675.4993,,1.9547,1.4789,32.6442,38.0043,35.7143,24.46020863,700
979106,2023-07-13 06:26:00,680.1623,677.1082,,2.0619,2.0936,,32.6419,38.2249,,24.52050553,700
979107,2023-07-13 06:27:00,,677.7851,676.9595,2.1988,2.2326,1.6892,32.6107,,35.8477,24.62076413,700
979108,2023-07-13 06:28:00,681.5909,678.5849,678.0207,2.3356,2.3716,1.7943,32.6036,38.6009,35.9162,24.72025219,700
979109,2023-07-13 06:29:00,682.3969,679.3394,679.0032,2.4725,2.5105,1.8995,,,35.9913,24.82036642,700
979110,2023-07-13 06:30:00,682.4617,679.5145,678.9775,2.6094,2.6495,2.0046,32.6233,38.9207,36.0664,24.92064832,700
979111,2023-07-13 06:31:00,682.4791,679.6321,678.9043,2.7462,2.7885,2.1098,,38.9479,36.0861,25.0103636,700
979112,2023-07-13 06:32:00,681.7959,678.9027,678.1307,2.8831,2.9275,2.2149,32.4881,38.8993,36.0611,25.06037325,700
979113,2023-07-13 06:33:00,681.1621,678.2192,677.4162,3.02,3.0664,2.3201,32.4812,38.9879,36.0361,25.07935142,700
979114,2023-07-13 06:34:00,,678.1831,,3.1568,3.2054,2.4252,,39.0033,36.0111,25.0101013,700
979115,2023-07-13 06:35:00,681.3023,678.1902,677.6652,3.2937,3.3444,2.5304,32.5106,39.0444,35.9861,25.06006344,700
979116,2023-07-13 06:36:00,681.6727,678.7572,678.0219,3.4306,3.4833,2.6355,32.5404,39.1676,35.9611,25.0971322,700
979117,2023-07-13 06:37:00,682.0445,679.2942,678.3762,3.5674,3.6223,2.7407,,39.1142,35.9361,25.08283817,700
979118,2023-07-13 06:38:00,682.4362,679.4181,678.6981,3.7043,3.7613,2.8458,32.5411,39.1794,35.9111,25.06854415,700
979119,2023-07-13 06:39:00,682.8056,679.5347,678.9992,3.8411,3.9003,,32.4432,39.2223,35.8743,25.05425012,700
979120,2023-07-13 06:40:00,682.8621,679.5466,679.0083,,4.0392,3.0561,32.4728,39.2555,35.8282,25.0399561,700
979121,2023-07-13 06:41:00,682.9221,679.5658,679.0214,4.1149,4.1782,3.1613,32.4036,39.2121,,25.02566207,700
979122,2023-07-13 06:42:00,683.0285,679.6854,679.0879,4.2517,4.3172,3.2664,32.3931,39.2384,35.7359,25.01136805,700
979123,2023-07-13 06:43:00,683.1121,679.7837,679.1373,4.3886,4.4561,3.3716,32.3606,39.2718,35.6905,25.00511369,700
979124,2023-07-13 06:44:00,682.9081,679.6145,678.9712,4.5255,4.5951,3.4767,32.3409,39.2207,35.6476,25.03009518,700
979125,2023-07-13 06:45:00,682.6891,679.4253,678.7924,4.6623,4.7341,3.5818,32.3173,,35.6047,25.05507667,700
979126,2023-07-13 06:46:00,682.2646,678.9639,678.4386,4.7992,4.8731,,32.3003,39.1877,35.5618,25.08005816,700
979127,2023-07-13 06:47:00,681.8656,678.5412,,4.9361,,3.7921,32.3481,39.1782,,25.08988155,700
979128,2023-07-13 06:48:00,681.7993,678.6235,678.0795,5.0729,,3.8973,32.1956,39.1182,35.4743,25.03971875,700
979129,2023-07-13 06:49:00,681.7483,678.7098,678.0611,5.2098,5.29,4.0024,32.1493,39.1013,35.4282,24.97926872,700
979130,2023-07-13 06:50:00,681.9146,678.8539,678.1859,5.3467,,4.1076,32.1892,39.0785,35.3821,24.89319624,700
979131,2023-07-13 06:51:00,,,678.2903,5.4835,5.5679,4.2127,32.1601,39.0273,,24.85983086,700
979132,2023-07-13 06:52:00,681.9476,,,5.6204,5.7069,4.3179,32.0728,,35.2907,24.82646549,700
979133,2023-07-13 06:53:00,681.8304,678.5122,677.9813,5.7573,5.8459,,32.0621,38.9688,35.2478,24.79309814,700
979134,2023-07-13 06:54:00,681.6592,678.4754,678.0243,5.8941,5.9848,4.5282,32.0365,39.0479,35.2049,24.75972319,700
979135,2023-07-13 06:55:00,,,678.0624,,6.1238,4.6333,31.9791,38.9782,,24.72634824,700
979136,2023-07-13 06:56:00,681.6797,678.6212,678.0366,6.1679,6.2628,4.7385,31.9606,38.9869,35.1191,24.68951753,700
979137,2023-07-13 06:57:00,681.8164,678.7508,677.9871,6.3047,6.4018,4.8436,31.9633,38.8732,35.0744,24.63973046,700
979138,2023-07-13 06:58:00,681.4981,678.3137,677.5886,6.4416,6.5407,4.9488,31.8572,38.8527,35.0282,24.58987105,700
979139,2023-07-13 06:59:00,681.1948,677.9102,677.2175,6.5785,6.6797,5.0539,31.8567,38.9059,34.9821,24.53972588,700
979140,2023-07-13 07:00:00,681.0992,677.9686,677.2228,6.7153,6.8187,5.1591,31.8415,38.8568,34.9359,24.50346253,700
979141,2023-07-13 07:01:00,680.9801,677.9953,677.2024,6.8522,6.9576,5.2642,31.8479,38.8162,34.8911,24.52012671,700
979142,2023-07-13 07:02:00,680.5557,677.6083,676.8472,6.9891,7.0966,5.3694,31.7625,,34.8512,24.5367909,700
979143,2023-07-13 07:03:00,680.1524,,676.5005,7.1259,7.2356,5.4745,31.7352,38.6972,34.8112,24.55345508,700
979144,2023-07-13 07:04:00,680.0189,677.0504,676.2634,7.2628,7.3746,5.5796,31.6189,38.6925,34.7713,24.57011927,700
979145,2023-07-13 07:05:00,679.9056,676.8907,676.0516,7.3997,7.5135,5.6848,31.7084,38.6623,34.7313,24.58678345,700
979146,2023-07-13 07:06:00,680.0742,677.0933,676.1931,7.5365,7.6525,5.7899,31.5636,38.5863,34.6914,24.61031446,700
979147,2023-07-13 07:07:00,680.2168,677.2689,676.3117,7.6734,7.7915,5.8951,,38.5817,34.6513,24.66017316,700
979148,2023-07-13 07:08:00,680.0307,677.1021,676.1413,7.8103,7.9304,6.0002,31.5019,38.5509,34.6113,24.72012365,700
979149,2023-07-13 07:09:00,679.8651,676.9413,675.9925,7.9471,8.0694,6.1054,31.4457,38.5632,34.5712,24.82027195,700
979150,2023-07-13 07:10:00,679.9814,,676.1435,,8.2084,6.2105,31.3783,38.6283,34.5312,24.90692984,700
979151,2023-07-13 07:11:00,680.1138,,676.3172,8.2208,8.3474,6.3157,31.3572,38.6849,34.5065,24.94025516,700
979152,2023-07-13 07:12:00,680.4602,677.2284,676.7909,8.3577,8.4863,6.4208,31.3185,38.6991,34.5365,24.97358047,700
979153,2023-07-13 07:13:00,680.7656,677.5882,677.2047,8.4946,8.6253,,31.2869,38.7007,34.5665,24.99769709,700
979154,2023-07-13 07:14:00,680.4943,677.2519,676.7789,8.6314,8.7643,6.6311,31.2793,38.7086,34.5965,24.98658392,700
979155,2023-07-13 07:15:00,680.2026,676.9053,676.3485,8.7683,8.9032,6.7363,31.2253,38.6993,34.6265,24.97547074,700
979156,2023-07-13 07:16:00,679.6555,676.4303,675.8604,8.9052,9.0422,6.8414,31.2129,38.6982,34.6564,24.96435757,700
979157,2023-07-13 07:17:00,679.1284,675.9728,675.3844,,9.1812,6.9466,31.2183,38.6904,34.6864,24.95324439,700
979158,2023-07-13 07:18:00,678.85,675.7325,675.0601,9.1789,9.3202,7.0517,31.1992,38.6818,34.7117,24.94213122,700
979159,2023-07-13 07:19:00,678.5547,675.4781,674.7214,9.3158,9.4591,7.1569,31.1882,38.7191,34.7332,24.93101805,700
979160,2023-07-13 07:20:00,678.0319,675.0341,674.1883,9.4526,9.5981,,31.1707,38.7014,34.7546,24.91990487,700
979161,2023-07-13 07:21:00,677.5572,674.6225,673.6977,9.5895,9.7371,7.3672,31.1578,38.7308,,24.9087917,700
979162,2023-07-13 07:22:00,677.7349,674.6474,,9.7264,9.8761,7.4723,31.1486,38.7454,34.7975,24.88959125,700
979163,2023-07-13 07:23:00,677.8903,674.6635,673.8596,9.8632,,7.5774,31.1395,38.7495,34.8189,24.83975701,700
979164,2023-07-13 07:24:00,677.7668,674.5683,673.8791,10.0001,,7.6826,,38.7508,34.8404,24.80505201,700
979165,2023-07-13 07:25:00,,674.4703,673.8907,,,7.7877,31.1092,38.7703,34.8618,24.83004099,700
979166,2023-07-13 07:26:00,677.5466,674.3321,673.7927,10.2738,10.4319,7.8929,31.0993,38.7866,34.8832,24.85502998,700
979167,2023-07-13 07:27:00,,674.2173,673.7039,10.4107,10.5709,,,38.7893,,24.88001897,700
979168,2023-07-13 07:28:00,677.4976,674.4087,,10.5476,10.7099,8.1032,31.0615,38.8071,34.9221,24.90500979,700
979169,2023-07-13 07:29:00,677.5471,674.5916,673.7803,10.6844,10.8489,8.2083,31.0606,38.8132,34.9403,24.93000794,700
979170,2023-07-13 07:30:00,677.7194,674.6667,673.9518,10.8213,10.9878,8.3135,31.0691,38.8308,34.9585,24.9550061,700
979171,2023-07-13 07:31:00,677.8785,674.7448,674.1066,10.9582,11.1268,8.4186,31.0592,38.8535,34.9767,24.98000425,700
979172,2023-07-13 07:32:00,677.8727,674.8595,,,11.2658,8.5238,31.0476,38.8569,34.9949,24.97980923,700
979173,2023-07-13 07:33:00,677.8692,674.9651,674.0144,11.2319,11.4047,8.6289,31.0333,38.8821,35.0131,24.9208199,700
979174,2023-07-13 07:34:00,677.8989,674.9446,674.1817,11.3688,11.5437,8.7341,31.0306,38.8793,35.0313,24.9794804,700
979175,2023-07-13 07:35:00,677.9325,,674.3303,11.5056,11.6827,8.8392,31.0307,38.8912,35.0494,24.90232397,700
979176,2023-07-13 07:36:00,678.0173,674.9332,674.2379,11.6425,11.8217,8.9444,31.0209,38.9029,35.0676,24.91364029,700
979177,2023-07-13 07:37:00,678.1126,674.9647,674.1702,11.7794,11.9606,9.0495,31.0184,38.9107,35.0858,24.9249566,700
979178,2023-07-13 07:38:00,678.3588,675.3406,674.4518,11.9162,12.0996,9.1547,31.0207,38.9307,35.0992,24.93627292,700
979179,2023-07-13 07:39:00,678.5694,675.6569,674.6951,12.0531,12.2386,9.2598,30.9829,38.9561,35.0959,24.94758924,700
979180,2023-07-13 07:40:00,678.3215,675.2021,674.4444,12.19,12.3775,,30.9871,38.9336,35.0925,24.95890555,700
979181,2023-07-13 07:41:00,678.0716,674.7761,674.1939,12.3268,12.5165,9.4701,30.9707,38.9587,35.0891,24.97022187,700
979182,2023-07-13 07:42:00,677.7934,674.7656,673.9487,12.4637,12.6555,9.5752,30.9739,38.9607,35.0858,24.98153818,700
979183,2023-07-13 07:43:00,677.5432,674.7451,673.7327,12.6005,12.7945,9.6804,30.9615,38.9709,35.0824,24.9928545,700
979184,2023-07-13 07:44:00,677.6621,674.5929,673.9005,12.7374,12.9334,9.7855,30.9486,38.9669,35.0791,24.99385252,700
979185,2023-07-13 07:45:00,677.7677,674.4552,674.0561,12.8743,13.0724,9.8907,30.9507,39.0006,35.0757,24.97717308,700
979186,2023-07-13 07:46:00,677.6831,674.5244,674.0357,13.0111,13.2114,9.9958,30.9251,39.0077,35.0724,24.96049365,700
979187,2023-07-13 07:47:00,677.6115,674.5913,674.0138,,13.3503,,,38.9993,,24.94381421,700
979188,2023-07-13 07:48:00,677.7072,674.6295,673.9724,13.2849,13.4893,10.2061,30.9287,39.0191,35.0657,24.92713477,700
979189,2023-07-13 07:49:00,677.81,674.6857,673.9474,13.4217,13.6283,10.3113,30.9092,39.0154,35.0623,24.91045533,700
979190,2023-07-13 07:50:00,678.0104,674.9895,674.1494,13.5586,13.7673,10.4164,30.8989,39.0341,,24.88140522,700
979191,2023-07-13 07:51:00,678.1914,675.2633,674.3339,13.6955,13.9062,10.5216,30.9191,39.0308,35.0556,24.83157263,700
979192,2023-07-13 07:52:00,678.1099,675.13,674.2813,13.8323,14.0452,10.6267,30.9091,39.0393,35.0523,24.76304788,700
979193,2023-07-13 07:53:00,678.0413,675.0064,,13.9692,14.1842,10.7319,30.8952,39.0207,35.0489,24.6626905,700
979194,2023-07-13 07:54:00,678.1379,,674.2393,14.1061,14.3231,,30.8792,39.0387,35.0456,24.56312923,700
979195,2023-07-13 07:55:00,678.2272,675.01,674.2489,14.2429,14.4621,10.9422,30.8693,39.0235,35.0422,24.46335647,700
979196,2023-07-13 07:56:00,678.2154,675.1037,674.3039,14.3798,14.6011,11.0473,30.8655,39.0392,35.0389,24.36324489,700
979197,2023-07-13 07:57:00,678.1932,675.1801,674.3453,14.5167,14.7401,11.1525,,,35.0355,24.26307782,700
979198,2023-07-13 07:58:00,,675.0347,674.2121,14.6535,,11.2576,30.8546,39.0583,35.0322,24.12597339,700
979199,2023-07-13 07:59:00,677.8712,674.8853,674.0668,14.7904,,11.3628,30.8533,39.0391,35.0288,23.96288777,700
979200,2023-07-13 08:00:00,,674.6835,673.7562,14.9273,,11.4679,30.8422,39.0392,35.0255,23.86276441,700
979201,2023-07-13 08:01:00,677.4238,674.5142,673.4937,15.0641,,,30.8444,39.0495,35.0221,23.7630422,700
979202,2023-07-13 08:02:00,677.6665,,,,15.4349,11.6782,,39.0441,35.0188,23.6630367,700
979203,2023-07-13 08:03:00,677.9028,675.0441,674.2554,15.3379,15.5739,11.7833,30.8494,39.0433,35.0154,23.56272312,700
979204,2023-07-13 08:04:00,678.0597,,674.2928,15.4747,15.7129,11.8885,30.8153,39.0468,35.0121,23.48139217,700
979205,2023-07-13 08:05:00,678.2629,675.1756,674.3861,15.6116,15.8518,11.9936,30.8384,39.0484,35.0087,23.43128806,700
979206,2023-07-13 08:06:00,679.1165,675.9945,675.2655,15.7485,15.9908,12.0988,30.8276,39.0304,35.0054,23.40523888,700
979207,2023-07-13 08:07:00,679.9349,676.7901,676.1058,15.8853,16.1298,12.2039,,,,23.41919049,700
979208,2023-07-13 08:08:00,680.2816,677.2716,676.4219,16.0222,16.2688,12.3091,30.7895,39.0471,34.9987,23.43314209,700
979209,2023-07-13 08:09:00,,677.6975,676.6932,16.1591,16.4077,12.4142,30.7983,39.0391,34.9953,23.44709369,700
979210,2023-07-13 08:10:00,,677.3143,676.3135,16.2959,16.5467,12.5194,30.7891,39.0205,,23.4610453,700
979211,2023-07-13 08:11:00,679.9615,676.9719,675.9709,16.4328,16.6857,12.6245,30.7882,39.0211,34.9886,23.4749969,700
979212,2023-07-13 08:12:00,680.0712,677.1704,676.1221,16.5697,16.8246,12.7297,30.7782,,34.9853,23.4889485,700
979213,2023-07-13 08:13:00,680.1657,677.3386,676.2558,16.7065,16.9636,12.8348,30.7693,39.0292,34.9819,23.51135496,700
979214,2023-07-13 08:14:00,680.0465,677.0809,676.1429,16.8434,17.1026,12.94,30.7708,39.0308,34.9786,23.56598054,700
979215,2023-07-13 08:15:00,679.8778,676.7928,,16.9803,17.2416,13.0451,30.7494,39.0174,34.9752,23.5905763,700
979216,2023-07-13 08:16:00,679.1012,676.1325,675.1595,17.1171,17.3805,13.1503,30.7408,39.0164,34.9718,23.56559314,700
979217,2023-07-13 08:17:00,,675.4982,674.3961,,17.5195,13.2554,30.7491,39.0091,34.9685,23.54060998,700
979218,2023-07-13 08:18:00,678.2478,,674.3792,17.3908,17.6585,13.3606,30.7494,39.0196,34.9651,23.51562683,700
979219,2023-07-13 08:19:00,,674.9431,674.3405,17.5277,17.7974,13.4657,30.7196,39.0193,34.9618,23.50534941,700
979220,2023-07-13 08:20:00,677.7265,674.6566,674.0197,17.6646,17.9364,13.5708,30.7283,,34.9584,23.51963334,700
979221,2023-07-13 08:21:00,677.3706,674.3943,673.7132,17.8014,18.0754,,30.7291,39.0017,34.9551,23.53391726,700
979222,2023-07-13 08:22:00,677.3846,674.4801,673.6152,17.9383,18.2144,13.7811,30.7206,39.0006,34.9517,23.54820119,700
979223,2023-07-13 08:23:00,677.4225,674.5765,673.5447,18.0752,18.3533,13.8863,,39.0041,34.9484,23.56248512,700
979224,2023-07-13 08:24:00,677.7764,674.8123,673.8374,,18.4923,13.9914,30.7184,38.9954,,23.57676905,700
979225,2023-07-13 08:25:00,678.1167,675.0414,674.1281,18.3489,18.6313,14.0966,,38.9892,34.9417,23.59105298,700
979226,2023-07-13 08:26:00,678.2627,675.1751,674.3908,18.4858,18.7702,14.2017,30.6989,38.9834,34.9383,23.6053369,700
979227,2023-07-13 08:27:00,678.4087,675.3202,674.6353,18.6226,18.9092,14.3069,30.6885,38.9805,,23.61962083,700
979228,2023-07-13 08:28:00,678.5546,675.6112,674.6488,18.7595,19.0482,,30.6618,38.9733,34.9316,23.63390476,700
979229,2023-07-13 08:29:00,678.6816,675.8694,674.6564,18.8964,19.1872,14.5172,30.6783,38.9893,34.9283,23.64818869,700
979230,2023-07-13 08:30:00,678.5516,675.6794,674.5852,19.0332,19.3261,14.6223,30.6693,38.9848,34.9249,23.66247262,700
979231,2023-07-13 08:31:00,,675.4862,674.5051,19.1701,19.4651,14.7275,30.6493,38.9892,34.9216,23.67675654,700
979232,2023-07-13 08:32:00,678.1533,675.2481,674.3001,,19.6041,14.8326,30.6307,38.9631,34.9182,23.69104047,700
979233,2023-07-13 08:33:00,677.9355,675.0393,674.1308,19.4438,19.7431,14.9378,30.6465,38.9907,34.9149,23.81182081,700
979234,2023-07-13 08:34:00,678.2697,675.2179,674.4313,19.5807,,15.0429,30.6081,,34.9115,24.03710487,700
979235,2023-07-13 08:35:00,,675.3841,674.7052,19.7176,,15.1481,,38.9791,34.9082,24.21017682,700
979236,2023-07-13 08:36:00,678.3525,675.3829,674.6235,19.8544,20.16,15.2532,30.5891,38.9907,34.9048,24.41835061,700
979237,2023-07-13 08:37:00,678.1298,675.3432,674.5173,19.9913,20.2989,15.3584,30.5593,38.9986,34.9015,24.4685155,700
979238,2023-07-13 08:38:00,677.7891,,674.1008,20.1282,20.4379,15.4635,30.5492,38.9792,34.8894,24.53715653,700
979239,2023-07-13 08:39:00,677.4837,,673.7176,,20.5769,15.5686,,38.9715,34.87,24.58146272,700
979240,2023-07-13 08:40:00,677.6652,674.6111,673.7933,20.4019,20.7159,15.6738,30.5266,38.9798,34.8506,24.53138582,700
979241,2023-07-13 08:41:00,677.8216,674.8492,673.8618,20.5388,20.8548,15.7789,30.5093,38.9706,34.8313,24.49067844,700
979242,2023-07-13 08:42:00,677.6532,674.6717,673.8363,20.6756,20.9938,15.8841,30.4845,38.9679,34.8119,24.46570423,700
979243,2023-07-13 08:43:00,677.5011,674.5151,673.8223,20.8125,21.1328,15.9892,30.4691,38.9367,34.7925,24.44073003,700
979244,2023-07-13 08:44:00,677.5723,674.6441,673.9674,20.9494,21.2717,16.0944,30.4991,38.9391,34.7732,24.41575582,700
979245,2023-07-13 08:45:00,677.6339,674.7682,674.0892,21.0862,21.4107,16.1995,,38.9135,34.7538,24.39262201,700
979246,2023-07-13 08:46:00,677.5634,674.8254,673.8895,21.2231,21.5497,16.3047,30.4106,38.8869,34.7344,24.37263395,700
979247,2023-07-13 08:47:00,677.5061,674.8848,673.7067,21.36,21.6887,16.4098,30.4268,38.8876,34.7151,24.35264589,700
979248,2023-07-13 08:48:00,,674.9718,673.7329,21.4968,21.8276,,30.4181,38.8546,34.7438,24.33265784,700
979249,2023-07-13 08:49:00,677.7255,675.0633,673.7667,21.6337,21.9666,16.6201,30.4078,38.8407,34.8341,24.31266978,700
979250,2023-07-13 08:50:00,677.9415,675.2151,673.9032,21.7705,22.1056,16.7253,30.3983,38.8308,34.6922,24.26307733,700
979251,2023-07-13 08:51:00,678.1432,675.3501,674.0515,21.9074,22.2445,16.8304,30.3551,38.8492,34.6782,24.18754494,700
979252,2023-07-13 08:52:00,678.1644,675.2727,674.3492,22.0443,22.3835,16.9356,30.3595,38.8105,34.6643,24.15429152,700
979253,2023-07-13 08:53:00,678.1816,675.2076,,22.1811,22.5225,17.0407,30.3592,,34.6503,24.1210381,700
979254,2023-07-13 08:54:00,678.1456,675.3068,674.5793,,22.6615,17.1459,30.3408,38.8042,34.6364,24.08773346,700
979255,2023-07-13 08:55:00,678.1173,675.3993,674.5369,22.4549,22.8004,,30.2893,38.7835,34.6224,24.05434058,700
979256,2023-07-13 08:56:00,678.1901,675.4048,674.5116,22.5917,22.9394,17.3562,30.3383,38.7713,34.6085,24.02094771,700
979257,2023-07-13 08:57:00,678.2687,675.4183,674.5004,22.7286,23.0784,17.4613,30.3172,38.7509,34.5945,23.99068532,700
979258,2023-07-13 08:58:00,678.4237,675.5358,674.6759,22.8655,23.2173,17.5664,30.2808,38.7395,34.5806,23.96569217,700
979259,2023-07-13 08:59:00,678.5372,675.6279,674.8087,23.0023,23.3563,17.6716,30.2891,38.7308,34.5666,23.94069902,700
979260,2023-07-13 09:00:00,678.0517,675.3533,674.3234,23.1392,23.4953,17.7767,30.2607,38.7107,34.5527,23.91570587,700
979261,2023-07-13 09:01:00,677.6065,675.0958,673.8772,23.2761,23.6343,17.8819,30.2638,38.7008,34.5387,23.8813951,700
979262,2023-07-13 09:02:00,677.7178,675.0733,673.9681,23.4129,23.7732,,30.2316,38.7044,34.5248,23.83132614,700
979263,2023-07-13 09:03:00,677.8269,675.0635,674.0536,23.5498,23.9122,18.0922,30.2192,38.6816,34.5108,23.78752831,700
979264,2023-07-13 09:04:00,677.9075,675.2159,674.0713,23.6867,24.0512,18.1973,30.2128,38.6634,34.4954,23.75421252,700
979265,2023-07-13 09:05:00,678.0066,675.3734,674.1246,23.8235,24.1902,18.3025,30.2083,38.6698,34.4747,23.72089673,700
979266,2023-07-13 09:06:00,678.3583,675.5996,674.6643,23.9604,24.3291,18.4076,30.1886,38.6586,,23.68140476,700
979267,2023-07-13 09:07:00,678.6696,675.7984,,24.0973,24.4681,18.5128,,38.6569,34.4333,23.6315216,700
979268,2023-07-13 09:08:00,678.4522,675.6387,674.8389,24.2341,24.6071,18.6179,30.1176,38.6368,34.4126,23.5815222,700
979269,2023-07-13 09:09:00,678.2568,675.4936,674.5478,,,18.7231,30.0991,38.5991,34.3919,23.5313233,700
979270,2023-07-13 09:10:00,678.3745,675.5555,674.4565,24.5079,,18.8282,30.1155,38.5659,34.3712,23.4812225,700
979271,2023-07-13 09:11:00,678.4859,675.6259,674.3824,24.6447,,18.9334,30.0978,38.5469,34.3505,23.43128448,700
979272,2023-07-13 09:12:00,678.5165,675.8043,674.53,24.7816,,19.0385,30.0869,38.5319,34.3298,23.40622008,700
979273,2023-07-13 09:13:00,678.5273,,674.6621,24.9185,25.3019,19.1437,30.0783,38.5108,34.3091,23.42287343,700
979274,2023-07-13 09:14:00,678.2682,675.5537,674.5835,25.0553,25.4409,19.2488,30.0785,38.4808,34.2895,23.43952679,700
979275,2023-07-13 09:15:00,678.0311,675.1961,674.5105,25.1922,25.5799,,30.0354,38.4835,34.2708,23.45618014,700
979276,2023-07-13 09:16:00,678.1103,675.3067,674.5175,25.3291,25.7188,19.4591,30.0681,38.4893,34.2521,23.4728335,700
979277,2023-07-13 09:17:00,678.2018,675.4117,674.5333,25.4659,25.8578,19.5642,,38.4446,34.2333,23.48948685,700
979278,2023-07-13 09:18:00,678.4542,675.4429,674.6659,25.6028,25.9968,19.6694,29.9893,38.4416,34.2146,23.49716272,700
979279,2023-07-13 09:19:00,678.6813,675.4694,674.7863,25.7397,26.1358,19.7745,29.9608,38.4282,34.2329,23.48946751,700
979280,2023-07-13 09:20:00,678.5524,675.4299,674.7357,25.8765,26.2747,19.8797,29.9309,38.4084,34.1913,23.48177229,700
979281,2023-07-13 09:21:00,678.4071,675.3777,674.6593,26.0134,26.4137,19.9848,29.9485,38.3645,34.1513,23.47407708,700
979282,2023-07-13 09:22:00,678.0539,675.1629,674.2517,26.1502,26.5527,20.09,29.9346,38.3566,34.1112,23.46638186,700
979283,2023-07-13 09:23:00,677.7636,674.9871,673.9098,26.2871,26.6916,20.1951,29.9222,38.3362,34.0712,23.45868665,700
979284,2023-07-13 09:24:00,678.3675,675.3664,674.4997,,26.8306,20.3003,29.9107,38.3292,34.0312,23.45099143,700
979285,2023-07-13 09:25:00,678.8963,675.6889,675.0254,26.5608,26.9696,20.4054,29.9011,38.2933,34.0667,23.44329622,700
979286,2023-07-13 09:26:00,678.4524,675.2739,674.7181,26.6977,27.1086,20.5106,,38.2908,,23.435601,700
979287,2023-07-13 09:27:00,678.0632,674.9234,674.4504,26.8346,27.2475,20.6157,29.8884,38.2693,33.9893,23.42790579,700
979288,2023-07-13 09:28:00,678.4316,,,26.9714,27.3865,20.7209,29.8705,38.2417,33.9806,23.42021057,700
979289,2023-07-13 09:29:00,678.7621,675.9533,,27.1083,27.5255,,29.8383,38.2333,,23.41251536,700
979290,2023-07-13 09:30:00,678.5833,675.7247,674.7452,27.2452,27.6644,20.9312,29.8391,38.2234,33.9633,23.40482014,700
979291,2023-07-13 09:31:00,678.4257,675.5249,674.5407,,27.8034,21.0363,29.8293,38.2033,33.9546,23.39377307,700
979292,2023-07-13 09:32:00,678.5468,,674.7088,27.5189,27.9424,21.1415,29.8026,38.1992,33.9459,23.37710531,700
979293,2023-07-13 09:33:00,678.6648,675.8739,674.8671,27.6558,28.0814,21.2466,29.7907,38.1908,33.9372,23.36043756,700
979294,2023-07-13 09:34:00,678.7426,675.8935,674.8924,27.7926,28.2203,21.3518,29.7982,38.1992,33.9285,23.34376981,700
979295,2023-07-13 09:35:00,,675.8958,674.9105,27.9295,28.3593,21.4569,29.7808,38.1716,33.9198,23.32710206,700
979296,2023-07-13 09:36:00,678.5154,675.6627,674.83,28.0664,28.4983,21.5621,29.7766,38.1883,33.9111,23.3104343,700
979297,2023-07-13 09:37:00,678.2516,,674.7544,28.2032,28.6373,21.6672,29.7355,38.1502,33.9024,23.29584598,700
979298,2023-07-13 09:38:00,678.1958,675.2612,674.7406,28.3401,28.7762,21.7723,,,33.8937,23.28473913,700
979299,2023-07-13 09:39:00,678.1447,675.1014,674.7222,,28.9152,21.8775,29.7384,38.1393,,23.27363228,700
979300,2023-07-13 09:40:00,678.1586,675.1208,674.6399,28.6138,29.0542,21.9826,29.7192,38.1207,33.8763,23.26252544,700
979301,2023-07-13 09:41:00,678.1965,675.1747,674.5946,28.7507,29.1931,22.0878,29.7087,38.1134,33.8676,23.25141859,700
979302,2023-07-13 09:42:00,678.5488,675.6803,675.0352,28.8876,29.3321,22.1929,29.7091,38.1037,33.8589,23.24031174,700
979303,2023-07-13 09:43:00,678.8969,676.1721,675.4506,29.0244,29.4711,22.2981,29.6988,38.0893,33.8502,23.22920489,700
979304,2023-07-13 09:44:00,679.1907,676.4848,675.5396,29.1613,29.6101,22.4032,,38.0519,33.8415,23.21809804,700
979305,2023-07-13 09:45:00,679.4631,676.7709,675.6278,29.2982,,22.5084,29.6846,38.0591,33.8329,23.2069912,700
979306,2023-07-13 09:46:00,679.4522,676.7065,675.7043,,,22.6135,29.6607,38.0595,33.8242,23.19629425,700
979307,2023-07-13 09:47:00,679.4467,676.6507,675.7663,29.5719,,22.7187,29.6774,38.0587,33.8155,23.18629339,700
979308,2023-07-13 09:48:00,679.5125,676.7086,675.6371,29.7088,30.1659,22.8238,29.6209,38.0419,33.8068,23.17629252,700
979309,2023-07-13 09:49:00,679.5543,676.7504,675.5094,29.8456,30.3049,,29.6135,38.0384,33.8434,23.16629166,700
979310,2023-07-13 09:50:00,679.2624,676.5666,675.4024,29.9825,30.4439,23.0341,29.6381,38.0382,33.9328,23.1562908,700
979311,2023-07-13 09:51:00,679.0156,676.4183,675.3175,30.1194,30.5829,23.1393,29.5709,38.0307,33.7935,23.14628993,700
979312,2023-07-13 09:52:00,679.3556,676.7319,675.5212,30.2562,30.7218,23.2444,29.6074,38.0025,,23.13628907,700
979313,2023-07-13 09:53:00,679.6823,677.0335,675.7385,30.3931,30.8608,23.3496,29.5545,38.0169,33.7704,23.12628821,700
979314,2023-07-13 09:54:00,679.8227,677.1668,676.1465,30.53,30.9998,23.4547,29.5378,38.0132,33.7589,23.11628734,700
979315,2023-07-13 09:55:00,679.9726,677.2938,676.5271,30.6668,31.1387,23.5599,29.5385,37.9768,33.7474,23.10628648,700
979316,2023-07-13 09:56:00,680.2423,677.3413,676.5599,30.8037,31.2777,,29.5209,37.9635,33.7358,23.13699338,700
979317,2023-07-13 09:57:00,680.4611,677.3628,676.5604,30.9405,31.4167,23.7701,29.4685,37.9286,33.7243,23.16306487,700
979318,2023-07-13 09:58:00,679.9997,,676.1301,31.0774,31.5557,23.8753,29.4754,37.9385,33.7128,23.13727974,700
979319,2023-07-13 09:59:00,679.5748,676.7365,675.7325,31.2143,31.6946,23.9804,29.4461,37.9018,33.7012,23.19379319,700
979320,2023-07-13 10:00:00,679.6292,676.7959,,31.3511,31.8336,24.0856,,37.8932,33.6897,23.17714177,700
979321,2023-07-13 10:01:00,,676.8231,675.7701,,31.9726,24.1907,29.4185,37.8721,33.6782,23.16049036,700
979322,2023-07-13 10:02:00,679.3434,676.4572,675.4644,31.6249,32.1115,24.2959,29.3987,37.8724,33.6666,23.14383895,700
979323,2023-07-13 10:03:00,679.0637,676.1339,675.1922,31.7617,32.2505,,29.3781,37.8589,33.6551,23.12718753,700
979324,2023-07-13 10:04:00,679.2101,676.3627,675.3512,31.8986,32.3895,24.5062,29.3709,37.8318,33.6436,23.11053612,700
979325,2023-07-13 10:05:00,,676.5536,675.4772,32.0355,32.5285,24.6113,29.3585,37.8585,,23.11223842,700
979326,2023-07-13 10:06:00,678.9884,676.1985,675.1287,32.1723,32.6674,24.7165,29.3706,37.8297,33.6205,23.14555948,700
979327,2023-07-13 10:07:00,678.6938,675.8891,674.8295,32.3092,32.8064,24.8216,29.3353,,,23.17888053,700
979328,2023-07-13 10:08:00,678.9649,676.1941,675.1913,32.4461,32.9454,24.9268,29.2932,37.8178,33.5975,23.1631088,700
979329,2023-07-13 10:09:00,679.2105,,675.5188,32.5829,33.0844,25.0319,29.2945,37.7833,33.5862,23.13741001,700
979330,2023-07-13 10:10:00,679.1414,676.3013,675.4225,32.7198,33.2233,25.1371,,37.7753,33.5748,23.1937545,700
979331,2023-07-13 10:11:00,679.0594,676.1336,675.3073,32.8567,33.3623,25.2422,29.2973,37.7633,33.5635,23.17709161,700
979332,2023-07-13 10:12:00,678.8055,675.8975,674.9392,32.9935,33.5013,25.3474,29.2412,37.7416,33.5522,23.16042872,700
979333,2023-07-13 10:13:00,,675.6932,674.6205,33.1304,33.6402,25.4525,29.2368,37.7314,33.5409,23.14376584,700
979334,2023-07-13 10:14:00,678.7893,675.8925,674.9281,33.2673,33.7792,25.5577,29.2284,37.7282,33.5296,23.12710295,700
979335,2023-07-13 10:15:00,678.9806,676.0844,675.2285,33.4041,33.9182,25.6628,,37.6962,33.5182,23.11044006,700
979336,2023-07-13 10:16:00,679.0008,676.1789,675.4341,,34.0572,25.7679,29.2135,37.6934,33.5069,23.10466914,700
979337,2023-07-13 10:17:00,679.0106,676.2568,675.6001,33.6779,34.1961,25.8731,29.1798,37.6906,33.4956,23.11716991,700
979338,2023-07-13 10:18:00,678.8864,676.1225,675.2577,33.8147,34.3351,25.9782,29.1678,37.6692,33.4843,23.12967068,700
979339,2023-07-13 10:19:00,678.8534,676.0739,675.0133,33.9516,34.4741,26.0834,29.1506,37.6611,33.4729,23.14217145,700
979340,2023-07-13 10:20:00,680.1197,677.2475,676.1661,34.0885,,26.1885,,37.6887,33.4616,23.15467222,700
979341,2023-07-13 10:21:00,681.2305,,677.1828,34.2253,,26.2937,29.1209,37.6553,33.4503,23.16717299,700
979342,2023-07-13 10:22:00,680.2703,677.4173,676.3872,34.3622,,26.3988,29.0969,37.6481,,23.17967377,700
979343,2023-07-13 10:23:00,679.3833,676.6143,675.6495,34.4991,35.03,,29.0606,37.6193,33.4277,23.19217454,700
979344,2023-07-13 10:24:00,679.5443,676.6526,675.7409,34.6359,35.1689,26.6091,29.0985,37.6007,33.4163,23.16267919,700
979345,2023-07-13 10:25:00,679.6819,676.6894,675.8176,34.7728,35.3079,26.7143,29.0865,37.5891,,23.10929561,700
979346,2023-07-13 10:26:00,,676.7054,675.6959,34.9097,35.4469,26.8194,29.0367,37.5877,,23.13428314,700
979347,2023-07-13 10:27:00,679.3366,676.7091,,35.0465,35.5858,26.9246,29.0577,37.5661,33.3805,23.15927067,700
979348,2023-07-13 10:28:00,679.2606,676.5395,,35.1834,35.7248,27.0297,28.9908,,,23.18425819,700
979349,2023-07-13 10:29:00,679.1818,,,35.3202,35.8638,27.1349,28.9984,37.5492,33.3555,23.16276425,700
979350,2023-07-13 10:30:00,679.0642,676.1868,675.2384,35.4571,36.0028,27.24,28.9636,37.5293,33.3431,23.08123551,700
979351,2023-07-13 10:31:00,678.9028,675.9526,675.0308,,36.1417,27.3452,28.9607,37.5019,33.3306,23.03137889,700
979352,2023-07-13 10:32:00,678.18,675.0492,674.3476,35.7308,36.2807,27.4503,28.9491,37.4808,33.3181,22.98764631,700
979353,2023-07-13 10:33:00,677.5004,674.2016,,35.8677,36.4197,27.5555,28.9268,37.4801,33.3056,22.95431359,700
979354,2023-07-13 10:34:00,,674.1447,673.6543,36.0046,36.5586,27.6606,28.9192,37.4628,33.2931,22.92098086,700
979355,2023-07-13 10:35:00,677.3777,674.0994,673.6092,36.1414,36.6976,27.7657,28.9055,37.4616,33.2806,22.88764092,700
979356,2023-07-13 10:36:00,677.5413,674.2121,673.6532,36.2783,36.8366,27.8709,28.9182,37.4592,33.2681,22.85428873,700
979357,2023-07-13 10:37:00,677.6821,674.3153,673.6817,36.4152,36.9756,,28.8592,37.4131,33.2556,22.82093653,700
979358,2023-07-13 10:38:00,677.5413,674.3009,673.5193,,37.1145,28.0812,28.8405,37.4108,33.2431,22.83708468,700
979359,2023-07-13 10:39:00,677.4052,674.2866,673.3661,36.6889,37.2535,28.1863,28.8236,37.3939,33.2306,22.86323083,700
979360,2023-07-13 10:40:00,677.3296,674.2756,673.3356,36.8258,37.3925,28.2915,28.8116,,33.2181,22.76299479,700
979361,2023-07-13 10:41:00,677.2806,674.2701,673.32,36.9626,37.5315,28.3966,28.8067,37.3883,33.2056,22.68120764,700
979362,2023-07-13 10:42:00,677.6014,,673.5127,37.0995,37.6704,28.5018,28.7593,37.3792,33.1928,22.63128875,700
979363,2023-07-13 10:43:00,677.8953,674.4195,673.6977,37.2364,37.8094,28.6069,28.7891,37.3408,33.1797,22.58130699,700
979364,2023-07-13 10:44:00,677.8308,674.5438,673.7802,37.3732,37.9484,28.7121,28.7257,37.3256,33.1667,22.53121963,700
979365,2023-07-13 10:45:00,677.7722,674.6538,673.8511,37.5101,38.0873,28.8172,28.7392,37.3066,33.1536,22.49529437,700
979366,2023-07-13 10:46:00,677.7945,,673.7642,,38.2263,28.9224,28.7195,37.2805,33.1406,22.48280253,700
979367,2023-07-13 10:47:00,677.8144,674.4915,673.6845,37.7838,38.3653,29.0275,28.6855,37.2834,33.1275,22.47031069,700
979368,2023-07-13 10:48:00,677.8014,674.5117,,37.9207,38.5043,29.1327,28.7091,37.2704,33.1145,22.45781885,700
979369,2023-07-13 10:49:00,677.8005,674.5459,673.7204,38.0576,38.6432,29.2378,28.6708,37.2416,33.1014,22.44532702,700
979370,2023-07-13 10:50:00,677.9472,674.7515,673.7753,38.1944,38.7822,,28.6761,37.2538,33.0884,22.43283518,700
979371,2023-07-13 10:51:00,678.0539,,673.7989,38.3313,38.9212,29.4481,28.6577,37.2215,33.0754,22.42034334,700
979372,2023-07-13 10:52:00,677.5955,674.4987,673.3798,38.4682,39.0601,29.5533,28.6362,37.2012,33.0623,22.4078515,700
979373,2023-07-13 10:53:00,677.1565,,,,39.1991,29.6584,28.5926,37.1907,33.0493,22.43709003,700
979374,2023-07-13 10:54:00,676.9739,673.9649,672.8823,38.7419,39.3381,29.7635,28.5991,37.1903,33.0362,22.46302497,700
979375,2023-07-13 10:55:00,676.8275,673.8424,672.8126,38.8788,39.4771,29.8687,28.5684,37.1876,33.0232,22.39664162,700
979376,2023-07-13 10:56:00,677.1848,673.9098,673.1777,39.0156,,29.9738,28.5594,37.1505,33.0101,22.38754955,700
979377,2023-07-13 10:57:00,677.5128,673.9798,,39.1525,,,28.5592,37.1417,33.0659,22.37845748,700
979378,2023-07-13 10:58:00,677.4577,674.0847,673.3711,39.2894,,30.1841,28.5407,37.1531,32.9959,22.36936541,700
979379,2023-07-13 10:59:00,677.4056,674.1809,673.2563,39.4262,40.0329,30.2893,28.5281,37.1491,32.9777,22.36027334,700
979380,2023-07-13 11:00:00,,674.1619,673.4189,39.5631,40.1719,30.3944,28.5108,37.1365,32.9596,22.35118127,700
979381,2023-07-13 11:01:00,677.3897,674.1575,673.5766,39.6999,40.3109,30.4996,28.5167,37.1383,32.9414,22.3420892,700
979382,2023-07-13 11:02:00,677.5102,674.3475,673.6692,39.8368,40.4499,30.6047,28.4994,37.0994,32.9232,22.33299713,700
979383,2023-07-13 11:03:00,677.6224,,673.75,39.9737,40.5888,30.7099,28.4883,37.0886,,22.32390505,700
979384,2023-07-13 11:04:00,677.6242,674.4261,,40.1105,40.7278,,,,32.8868,22.31481298,700
979385,2023-07-13 11:05:00,677.5954,674.3157,673.5705,40.2474,40.8668,30.9202,28.4365,37.0673,32.8687,22.30572091,700
979386,2023-07-13 11:06:00,677.1908,673.9789,673.1831,40.3843,41.0057,31.0253,28.4291,37.0414,32.8505,22.26288601,700
979387,2023-07-13 11:07:00,676.8242,673.6835,672.8347,40.5211,41.1447,31.1305,28.4005,37.0494,32.8323,22.16290644,700
979388,2023-07-13 11:08:00,,673.9211,672.9873,,41.2837,31.2356,28.4007,37.0222,32.8141,22.06289022,700
979389,2023-07-13 11:09:00,676.9824,674.0517,673.0461,40.7949,41.4227,31.3408,28.3719,37.0246,32.7956,21.98131018,700
979390,2023-07-13 11:10:00,675.8997,672.8149,671.9063,40.9317,41.5616,31.4459,,37.0089,32.7755,21.93134845,700
979391,2023-07-13 11:11:00,674.8734,671.6407,670.8358,41.0686,41.7006,31.5511,28.3776,36.9888,32.7555,21.88134459,700
979392,2023-07-13 11:12:00,674.5495,,670.6282,41.2055,41.8396,31.6562,,36.9566,32.7355,21.83126979,700
979393,2023-07-13 11:13:00,674.2467,670.8835,670.4231,41.3423,41.9786,31.7613,28.3226,36.9335,32.7155,21.76278368,700
979394,2023-07-13 11:14:00,674.2194,670.8897,670.2499,41.4792,42.1175,31.8665,28.3507,36.9315,32.6955,21.68164182,700
979395,2023-07-13 11:15:00,674.2014,670.9061,670.1094,41.6161,42.2565,31.9716,28.3383,36.9217,32.6755,21.63154777,700
979396,2023-07-13 11:16:00,674.3064,671.0567,670.4045,41.7529,42.3955,32.0768,28.2907,36.8907,32.6555,21.58146673,700
979397,2023-07-13 11:17:00,674.3991,671.1935,,41.8898,42.5344,32.1819,28.2991,36.8707,32.6355,21.53140781,700
979398,2023-07-13 11:18:00,674.3253,,670.4895,42.0267,42.6734,32.2871,28.3035,36.8493,32.6155,21.4813255,700
979399,2023-07-13 11:19:00,674.2735,671.1127,670.3434,42.1635,42.8124,32.3922,28.2846,36.8453,32.5958,21.43120381,700
979400,2023-07-13 11:20:00,674.5098,671.3743,670.6061,42.3004,42.9514,32.4974,28.2489,36.7993,,21.38121621,700
979401,2023-07-13 11:21:00,,671.6093,670.8343,42.4373,43.0903,32.6025,28.2402,36.7898,32.5583,21.3314498,700
979402,2023-07-13 11:22:00,674.5165,671.5128,670.6305,42.5741,43.2293,32.7077,,36.7768,32.5395,21.3122785,700
979403,2023-07-13 11:23:00,674.3214,671.4016,670.4403,,43.3683,32.8128,28.2392,36.7634,32.5208,21.34564276,700
979404,2023-07-13 11:24:00,674.1604,671.0889,670.4371,42.8479,43.5072,,28.2143,36.7307,,21.37900701,700
979405,2023-07-13 11:25:00,674.0164,670.8013,670.4188,42.9847,43.6462,33.0231,28.2376,36.7007,32.4833,21.41235759,700
979406,2023-07-13 11:26:00,674.1002,670.8523,670.1976,43.1216,43.7852,33.1283,28.2182,36.6938,32.4645,21.44568494,700
979407,2023-07-13 11:27:00,674.2635,,,43.2585,43.9242,33.2334,28.2108,36.6617,32.4458,21.47901229,700
979408,2023-07-13 11:28:00,675.4495,671.5581,670.3143,43.3953,44.0631,33.3386,29.5293,36.6283,,21.51854746,700
979409,2023-07-13 11:29:00,676.5256,672.1227,,43.5086,44.2079,33.4923,31.3555,36.5861,32.4082,21.56864109,700
979410,2023-07-13 11:30:00,676.0684,671.9961,670.7132,43.2929,44.4336,34.3251,32.9316,36.5716,32.4557,21.61863586,700
979411,2023-07-13 11:31:00,675.6612,671.9211,,44.0943,45.5444,36.4604,34.3993,36.5525,32.5556,21.66846514,700
979412,2023-07-13 11:32:00,675.8587,672.4691,670.8451,57.1833,57.3479,54.3314,36.3776,36.5177,32.6139,21.73710544,700
979413,2023-07-13 11:33:00,676.0508,672.9771,670.8516,68.7068,67.9107,70.2833,,36.4579,32.6389,21.81879494,700
979414,2023-07-13 11:34:00,676.1743,672.9865,670.6011,60.7424,63.0283,62.3452,39.1603,36.4092,32.6639,21.86855762,700
979415,2023-07-13 11:35:00,676.2484,672.9139,,53.1952,58.3603,54.6336,40.5015,,32.6889,21.93685051,700
979416,2023-07-13 11:36:00,675.7014,671.8114,669.6991,50.8929,56.3852,49.7697,41.9054,36.4606,32.7139,22.01849425,700
979417,2023-07-13 11:37:00,675.2255,670.8495,669.1767,48.9504,54.6438,45.4607,42.7691,36.5208,32.7389,22.06860044,700
979418,2023-07-13 11:38:00,675.7385,,670.0649,52.0101,56.1515,48.8658,43.8426,36.6218,32.7639,22.10373281,700
979419,2023-07-13 11:39:00,676.2186,672.7601,670.8973,55.0189,57.7845,52.2261,45.2314,36.6738,32.7889,22.11373042,700
979420,2023-07-13 11:40:00,676.2375,672.6375,,57.3162,61.1717,54.96,43.4142,36.0836,33.0659,22.12372803,700
979421,2023-07-13 11:41:00,676.2626,672.5015,670.9815,59.6433,64.5296,57.7054,,35.7866,,22.13372564,700
979422,2023-07-13 11:42:00,676.3736,672.1823,670.7515,62.3761,,60.6094,40.3708,36.1146,,22.14372326,700
979423,2023-07-13 11:43:00,,671.9289,,65.1864,70.6018,63.5923,41.5526,36.4439,33.5037,22.15372087,700
979424,2023-07-13 11:44:00,676.9009,672.5837,670.5981,69.0653,75.8333,67.6637,43.0973,,33.5704,22.16371848,700
979425,2023-07-13 11:45:00,677.2703,673.1931,670.6512,72.6753,80.7021,71.4529,44.6202,37.0025,,22.17371609,700
979426,2023-07-13 11:46:00,677.2703,673.1931,670.6512,72.6753,80.7021,71.4529,44.7015,36.6926,33.8655,22.1837137,700
979427,2023-07-13 11:47:00,,,,,,,42.4246,,34.1115,22.19371131,700
979428,2023-07-13 11:48:00,677.7121,673.7433,671.1266,86.0368,97.4512,89.49,40.6961,36.2042,34.5429,22.20928331,700
979429,2023-07-13 11:49:00,677.6616,673.5225,671.5917,92.6532,103.7792,95.4095,40.6945,36.4961,34.7262,22.2343101,700
979430,2023-07-13 11:50:00,677.6314,673.3367,672.0278,99.2809,110.0839,101.4531,42.2546,37.0257,34.8464,22.25933689,700
979431,2023-07-13 11:51:00,,673.6543,672.0472,106.0717,116.0536,109.2841,44.0469,37.4527,34.9831,22.28436369,700
979432,2023-07-13 11:52:00,678.1198,673.9329,672.0588,112.8263,122.0693,117.0117,44.9442,37.4045,35.1661,22.30937649,700
979433,2023-07-13 11:53:00,677.8605,673.7244,671.9724,119.1286,128.6576,123.4498,43.1094,37.1282,35.4736,22.33436599,700
979434,2023-07-13 11:54:00,677.6258,673.5678,671.8832,125.5403,135.2601,129.9754,38.3924,37.1423,35.3537,22.3593555,700
979435,2023-07-13 11:55:00,677.7151,674.0947,671.7575,133.3928,142.0509,137.6535,36.1688,36.9343,35.1897,22.384345,700
979436,2023-07-13 11:56:00,677.8262,674.5891,671.6717,141.2663,148.8889,,34.4685,36.8126,34.9895,22.41865766,700
979437,2023-07-13 11:57:00,678.2185,674.6662,672.1013,149.4104,156.3354,153.3579,33.6626,36.7152,,22.46860524,700
979438,2023-07-13 11:58:00,678.5667,674.7461,672.49,157.5935,163.8949,161.4481,33.0602,36.5075,,22.50742239,700
979439,2023-07-13 11:59:00,678.2911,674.8653,672.3008,166.3295,173.0523,170.7745,32.5892,36.2574,34.1563,22.52740479,700
979440,2023-07-13 12:00:00,678.0308,,672.1502,175.0266,182.1356,,,35.9791,,22.5473872,700
979441,2023-07-13 12:01:00,677.9922,674.8304,672.5617,183.1586,190.1417,188.8839,32.2849,35.6199,33.6894,22.56736961,700
979442,2023-07-13 12:02:00,677.9717,,,191.3406,198.1628,197.6216,32.3217,35.0982,33.5167,22.58735202,700
979443,2023-07-13 12:03:00,678.1865,674.9766,672.9179,,206.3795,205.3439,32.4709,34.7832,33.3555,22.61224311,700
979444,2023-07-13 12:04:00,678.3827,675.1902,672.8775,209.0179,214.6843,,32.6232,34.4435,33.1734,22.64559975,700
979445,2023-07-13 12:05:00,678.3131,674.8031,672.6043,218.0712,224.2477,222.3485,32.9566,34.0713,33.0533,22.67895639,700
979446,2023-07-13 12:06:00,678.2494,,672.3536,227.1094,,231.5028,33.3644,33.9287,32.8892,22.66316312,700
979447,2023-07-13 12:07:00,678.2611,674.8507,672.3875,235.9567,242.4945,240.2486,33.5913,33.6886,32.7448,22.61226376,700
979448,2023-07-13 12:08:00,678.2947,,672.4396,244.8413,251.3148,249.0857,33.5497,33.4615,32.6449,22.64566854,700
979449,2023-07-13 12:09:00,678.6225,675.1089,672.7364,254.2262,261.1695,259.1478,,33.3536,,22.67907332,700
979450,2023-07-13 12:10:00,678.9117,675.0626,673.0024,263.5822,270.98,269.1469,34.3845,,,22.70746775,700
979451,2023-07-13 12:11:00,678.6918,675.5704,672.8607,272.5564,280.2067,278.3106,34.8847,33.0184,32.3448,22.72745862,700
979452,2023-07-13 12:12:00,,676.0128,672.7307,281.5428,289.4473,287.4712,35.3148,32.8992,32.2443,22.7474495,700
979453,2023-07-13 12:13:00,678.5119,675.53,672.7653,290.7024,298.8838,296.5876,35.6738,32.8415,32.1742,22.76744037,700
979454,2023-07-13 12:14:00,678.5371,675.0904,672.7654,299.8899,308.3141,305.7352,,32.7307,32.1281,22.78743124,700
979455,2023-07-13 12:15:00,678.58,,672.2901,309.4633,317.6575,315.3141,,32.6945,,22.8371328,700
979456,2023-07-13 12:16:00,678.6109,675.3929,671.8305,319.0615,327.0373,324.8625,36.9863,32.6007,32.0359,22.86274115,700
979457,2023-07-13 12:17:00,678.4659,675.3808,671.6028,329.0234,336.9523,333.9619,37.7548,32.5958,32.0438,22.81874486,700
979458,2023-07-13 12:18:00,678.3398,675.4063,671.4502,338.8896,346.8805,343.0743,38.0306,,32.1739,22.86878289,700
979459,2023-07-13 12:19:00,678.4538,675.9084,672.2504,347.5409,356.9756,,38.2285,,32.0538,22.91253941,700
979460,2023-07-13 12:20:00,678.5777,,672.9969,356.1925,367.0595,361.6471,39.0691,32.4505,32.1556,22.94587751,700
979461,2023-07-13 12:21:00,678.8269,676.1502,673.0684,,377.0033,371.1592,39.7772,32.4683,32.0661,22.97921561,700
979462,2023-07-13 12:22:00,679.0581,675.9574,673.1347,372.8772,,379.9871,40.2153,32.4426,32.0444,23.00626924,700
979463,2023-07-13 12:23:00,679.0581,675.9574,673.1347,372.8772,,379.9871,40.6338,32.4331,32.1341,23.02291806,700
979464,2023-07-13 12:24:00,,,,,,,41.0855,32.4546,32.1101,23.03956688,700
979465,2023-07-13 12:25:00,674.1566,671.4874,,1.9184,,2.0863,35.2597,32.4348,32.2825,23.0562157,700
979466,2023-07-13 12:26:00,674.1236,671.3046,669.3302,,31.6256,32.3274,35.7145,33.5093,32.4258,23.07286452,700
979467,2023-07-13 12:27:00,674.1119,671.1826,669.3481,57.5335,61.2102,62.5686,35.5475,,32.5459,23.08951334,700
979468,2023-07-13 12:28:00,674.3879,671.8829,669.4045,85.3411,90.7948,92.8097,35.4434,34.9578,32.7098,23.11232921,700
979469,2023-07-13 12:29:00,674.7276,672.6164,669.5305,121.8278,129.1453,131.4786,37.0862,35.4771,32.9109,23.14564109,700
979470,2023-07-13 12:30:00,675.9272,673.7978,670.5961,275.3102,285.6602,283.7541,,34.8931,,23.17895296,700
979471,2023-07-13 12:31:00,677.0744,674.9393,671.5798,420.6788,433.7436,427.9121,37.4459,34.4634,32.9415,23.2073708,700
979472,2023-07-13 12:32:00,677.4758,675.5113,671.3987,450.6527,461.9158,456.6221,40.4221,34.2314,32.9041,23.22738941,700
979473,2023-07-13 12:33:00,677.8341,676.0457,671.2466,479.2661,488.8862,,42.7748,34.0757,32.8666,23.24740803,700
979474,2023-07-13 12:34:00,677.5817,676.0474,671.5066,488.5861,498.8161,493.7162,44.1899,33.8885,32.8292,23.26742664,700
979475,2023-07-13 12:35:00,677.3472,676.0489,671.7481,497.2464,508.0432,502.6741,45.5626,33.7391,32.8164,23.28744526,700
979476,2023-07-13 12:36:00,677.3472,676.0489,671.7481,497.2464,508.0432,502.6741,,33.6073,32.8914,23.3053216,700
979477,2023-07-13 12:37:00,,,,,,,47.6365,33.5282,32.9663,23.31959509,700
979478,2023-07-13 12:38:00,678.1944,,672.7741,521.4128,530.8292,526.4437,48.0551,33.4409,32.8147,23.33386858,700
979479,2023-07-13 12:39:00,678.2178,676.9241,673.1029,529.6894,540.1189,534.9965,49.0735,33.4026,32.8814,23.34814207,700
979480,2023-07-13 12:40:00,678.2619,676.9738,,537.8219,549.1367,543.3697,49.7461,33.3977,32.9481,23.36241556,700
979481,2023-07-13 12:41:00,678.5797,677.5885,673.1706,544.0472,554.5557,549.3651,50.1677,33.3814,32.9777,23.37668905,700
979482,2023-07-13 12:42:00,678.8318,678.1103,672.9339,550.0948,559.8503,555.1907,50.7245,33.4185,32.8776,23.39096254,700
979483,2023-07-13 12:43:00,,677.4752,672.5198,553.9308,563.5973,558.9015,51.5207,33.4114,32.8671,23.41223633,700
979484,2023-07-13 12:44:00,677.7291,676.8449,672.1235,557.8196,567.4256,562.6651,52.2071,33.4577,33.0208,23.44559138,700
979485,2023-07-13 12:45:00,677.5814,676.2835,671.9859,562.4714,572.4267,567.1905,51.8969,33.4391,33.0584,23.47894642,700
979486,2023-07-13 12:46:00,677.4208,675.7676,671.8515,567.0181,577.3699,571.6567,53.1848,33.5422,33.0959,23.57406158,700
979487,2023-07-13 12:47:00,677.0805,675.8823,671.7612,570.1101,581.5124,575.3033,53.1676,33.5325,33.1334,23.73731113,700
979488,2023-07-13 12:48:00,,675.9681,671.6519,573.1909,585.5966,578.9542,53.3565,33.6081,33.1709,23.76253307,700
979489,2023-07-13 12:49:00,676.4742,675.6585,671.2823,576.1175,588.8826,,53.5519,,33.2122,23.68124898,700
979490,2023-07-13 12:50:00,676.1984,675.3279,,568.3455,581.3945,575.5129,54.3875,33.7515,33.2667,23.63145326,700
979491,2023-07-13 12:51:00,675.8535,674.7062,,,423.7953,417.0397,,33.6941,33.3212,23.61228108,700
979492,2023-07-13 12:52:00,675.4397,674.0084,669.1918,258.8386,270.3477,262.6893,50.3817,33.7691,33.3757,23.64561976,700
979493,2023-07-13 12:53:00,674.0935,672.28,667.8679,162.3874,173.0936,164.1412,,33.7421,33.4553,23.67895844,700
979494,2023-07-13 12:54:00,672.8834,670.7511,666.6763,,82.4128,72.3498,41.0646,,33.5552,23.70923319,700
979495,2023-07-13 12:55:00,673.5608,671.9889,667.3192,72.4016,82.9389,74.3115,41.2033,34.3319,33.8441,23.73426476,700
979496,2023-07-13 12:56:00,,673.1133,667.9085,72.4359,83.4533,76.2602,42.66,35.2725,34.0436,23.75929632,700
979497,2023-07-13 12:57:00,674.6852,672.6341,667.7383,73.2009,,78.0264,44.1032,36.1025,34.2326,23.78432788,700
979498,2023-07-13 12:58:00,675.0646,,667.5881,73.9573,84.1221,,44.4911,36.0691,34.5657,23.83734428,700
979499,2023-07-13 12:59:00,674.3593,672.0272,667.7017,74.6,84.0615,,42.7377,35.7372,35.0338,23.93706372,700
979500,2023-07-13 13:00:00,673.7051,,667.8107,75.2424,84.0533,81.0782,41.4724,35.6907,35.5673,24.03676397,700
979501,2023-07-13 13:01:00,673.6899,672.2414,667.8635,75.8813,84.6998,81.8935,40.5029,35.6906,35.9651,24.11844226,700
979502,2023-07-13 13:02:00,673.6908,672.5391,667.9087,76.5502,85.3022,82.6986,40.1782,35.7791,36.3212,24.16851584,700
979503,2023-07-13 13:03:00,673.9189,672.3916,667.8459,77.6427,85.2831,83.3592,40.0678,35.9894,36.7266,24.27399065,700
979504,2023-07-13 13:04:00,674.0923,672.2508,667.7822,78.7217,85.3204,84.0097,42.2768,37.1708,36.8465,24.41840428,700
979505,2023-07-13 13:05:00,673.5622,,667.7067,79.6281,86.0863,84.5302,43.7821,38.1096,37.0111,24.46844689,700
979506,2023-07-13 13:06:00,673.0814,672.1369,667.6272,80.4925,86.8453,85.0515,44.6843,38.4125,37.3204,24.46300259,700
979507,2023-07-13 13:07:00,673.2947,672.0177,667.4924,80.7655,87.5063,85.5833,43.4968,38.0717,37.7657,24.36295126,700
979508,2023-07-13 13:08:00,673.5037,671.8995,,81.0805,88.1851,86.1084,42.4111,38.0393,38.0106,24.263042,700
979509,2023-07-13 13:09:00,673.6593,671.7936,667.5353,81.9265,89.0881,86.5495,41.9252,37.9792,38.3647,24.21229242,700
979510,2023-07-13 13:10:00,673.8257,671.6964,667.6797,82.7351,89.9951,86.9679,,38.1009,38.6102,24.24560178,700
979511,2023-07-13 13:11:00,674.1416,671.7198,667.6596,83.0276,90.9582,87.0712,41.5215,38.1807,38.9443,24.27891114,700
979512,2023-07-13 13:12:00,674.3708,671.7499,667.6024,83.3544,91.9053,87.2267,,38.3462,39.1668,24.26318107,700
979513,2023-07-13 13:13:00,673.4882,671.8648,667.0704,84.1222,92.6461,88.0524,40.7182,38.3711,39.4098,24.16275858,700
979514,2023-07-13 13:14:00,672.9082,672.1674,666.7997,84.8677,93.3745,88.8124,40.8266,38.4993,39.6103,24.11872258,700
979515,2023-07-13 13:15:00,676.2432,674.8975,669.9097,85.3236,93.9418,88.7223,41.2163,38.6921,39.8106,24.16853737,700
979516,2023-07-13 13:16:00,679.4537,677.5778,672.9091,85.7162,94.4766,88.6767,41.2984,38.9722,39.9832,24.27366573,700
979517,2023-07-13 13:17:00,681.1469,679.6504,674.5596,85.3359,94.6163,89.1737,41.6113,39.1555,40.1446,24.47405704,700
979518,2023-07-13 13:18:00,682.5955,681.4389,675.9604,,94.7758,89.7201,41.5784,39.3022,40.3264,24.63741772,700
979519,2023-07-13 13:19:00,680.8255,679.4902,674.0749,85.0066,95.1977,90.9169,41.5541,39.3221,40.4464,24.68131482,700
979520,2023-07-13 13:20:00,679.1874,677.6669,672.3336,,95.6405,92.1041,41.4086,,40.5554,24.63145654,700
979521,2023-07-13 13:21:00,679.2179,677.4285,672.4164,,96.3487,93.1707,41.3767,39.4524,40.6555,24.52593739,700
979522,2023-07-13 13:22:00,679.2598,677.2065,,86.6366,97.0353,,41.2592,39.4928,40.7556,24.41862972,700
979523,2023-07-13 13:23:00,,677.2176,672.6124,87.1695,,93.6666,41.4116,39.5883,40.8557,24.46865732,700
979524,2023-07-13 13:24:00,679.6672,677.2506,672.7005,87.6796,97.7841,93.3237,41.4043,39.5508,40.8776,24.57477772,700
979525,2023-07-13 13:25:00,679.8014,677.5768,672.4753,87.8821,98.0375,94.6991,41.2667,39.6187,40.8376,24.73712769,700
979526,2023-07-13 13:26:00,679.9184,677.8967,672.2788,91.8086,101.8627,99.7494,41.2432,39.5854,40.7976,24.83666046,700
979527,2023-07-13 13:27:00,679.8227,678.1392,672.4393,142.0142,150.0755,150.4704,41.1191,39.5908,40.7576,24.93690134,700
979528,2023-07-13 13:28:00,679.8082,678.4879,672.7157,204.0541,210.3298,213.0847,40.1616,39.6175,40.7176,24.96293833,700
979529,2023-07-13 13:29:00,680.9589,680.3597,674.6531,435.6833,443.1444,,41.1215,39.5672,40.4782,24.86291485,700
979530,2023-07-13 13:30:00,682.0167,682.0741,676.4458,651.7471,660.3915,663.5237,46.4897,39.5473,40.1898,24.76286142,700
979531,2023-07-13 13:31:00,681.8672,681.7467,676.3595,665.6642,675.4649,677.4887,52.4131,39.4479,39.6338,24.68145726,700
979532,2023-07-13 13:32:00,681.7297,681.4718,,679.1047,689.8299,690.8563,54.5652,39.4214,39.3663,24.63161556,700
979533,2023-07-13 13:33:00,681.7456,681.8656,676.3177,686.4824,695.1809,696.6209,54.0374,40.2925,39.2343,24.60916457,700
979534,2023-07-13 13:34:00,681.7559,682.2217,676.3288,693.3422,700.2347,702.0177,,40.6765,39.0166,24.63422468,700
979535,2023-07-13 13:35:00,681.6895,682.0554,676.0011,693.0501,,702.3352,54.1412,40.8635,38.8345,24.6592848,700
979536,2023-07-13 13:36:00,,681.9227,675.7305,,702.0737,702.5571,,41.0227,38.6169,24.68434491,700
979537,2023-07-13 13:37:00,681.8995,,676.1994,692.2699,702.1896,701.5399,54.4706,41.1606,38.4776,24.77465965,700
979538,2023-07-13 13:38:00,681.9642,,,692.0125,702.5219,,54.7601,41.2092,38.3778,24.97423416,700
979539,2023-07-13 13:39:00,679.4696,679.4385,,694.7054,705.7875,703.0572,54.6479,41.3091,38.2853,25.06258236,700
979540,2023-07-13 13:40:00,677.2682,,671.0259,697.0235,708.7796,705.0586,54.7793,,38.2185,24.88762624,700
979541,2023-07-13 13:41:00,678.9815,678.6337,,694.3368,708.1191,702.9902,55.1075,41.3093,38.1517,24.66287865,700
979542,2023-07-13 13:42:00,680.5908,680.2948,675.3146,691.8369,,701.0535,55.2118,41.4462,38.1034,24.74764158,700
979543,2023-07-13 13:43:00,680.8562,680.8365,675.2644,691.7528,707.9692,700.8203,55.0491,41.4691,38.1188,25.03708559,700
979544,2023-07-13 13:44:00,681.0845,681.3144,675.2414,691.6833,,,55.4055,41.4508,38.1342,25.13738357,700
979545,2023-07-13 13:45:00,680.8079,680.9253,675.5895,691.8116,708.4228,700.1812,55.12,41.4486,38.1495,25.16255436,700
979546,2023-07-13 13:46:00,680.5703,680.5746,675.9156,692.0102,,699.9162,55.3024,41.4833,38.1649,25.11251129,700
979547,2023-07-13 13:47:00,680.8248,680.7096,675.9649,693.0968,708.6268,701.2917,55.4764,41.4855,38.1803,25.14581273,700
979548,2023-07-13 13:48:00,681.0438,680.8279,675.9955,694.1408,708.7909,702.5935,55.3671,41.5629,38.1957,25.17911417,700
979549,2023-07-13 13:49:00,680.7684,680.7141,675.7669,694.5942,,702.8736,55.4532,41.5934,,25.31196496,700
979550,2023-07-13 13:50:00,680.5428,680.6508,675.5774,695.0654,709.4759,703.1187,55.7833,41.5338,38.2264,25.46266732,700
979551,2023-07-13 13:51:00,,681.2652,675.9131,,708.8541,702.8946,55.4956,41.6131,38.2418,25.3628229,700
979552,2023-07-13 13:52:00,681.3769,681.7827,676.1875,696.4967,708.3632,702.7566,55.6444,41.5971,38.2572,25.26291619,700
979553,2023-07-13 13:53:00,,680.9451,675.6046,697.3014,709.7035,703.8235,55.7505,41.6237,38.2725,25.12598199,700
979554,2023-07-13 13:54:00,680.6937,,675.0993,698.0449,710.9289,,55.7585,41.5907,38.2879,24.96308816,700
979555,2023-07-13 13:55:00,681.0999,,675.5473,698.0372,,,55.9783,41.6314,38.3072,24.93699169,700
979556,2023-07-13 13:56:00,681.4735,681.0283,675.9268,698.0843,710.6012,705.8113,56.3434,41.4975,38.3405,25.07427963,700
979557,2023-07-13 13:57:00,681.3895,,675.3509,698.8961,711.0741,706.0679,56.2864,,38.3738,25.23752549,700
979558,2023-07-13 13:58:00,681.2867,680.8072,674.8253,699.6546,711.5419,706.2935,56.0738,41.6371,38.4072,25.26260926,700
979559,2023-07-13 13:59:00,680.9398,680.8789,674.9519,,711.9433,706.1183,56.1184,41.6657,38.4405,25.21837782,700
979560,2023-07-13 14:00:00,680.6406,680.9456,675.1023,699.7601,712.3483,705.9587,56.0285,,38.4739,25.26838944,700
979561,2023-07-13 14:01:00,681.0016,680.9428,675.5834,699.4189,712.8014,706.0163,56.0064,41.6016,38.4342,25.31228802,700
979562,2023-07-13 14:02:00,681.3412,680.9527,676.0255,699.1265,713.2172,706.1366,56.0631,,38.3833,25.34568592,700
979563,2023-07-13 14:03:00,681.3935,681.1319,675.9437,699.4898,713.1311,707.1011,56.2561,41.6556,38.5045,25.37908381,700
979564,2023-07-13 14:04:00,681.4503,681.32,675.8777,699.8752,713.0403,708.0062,,41.6263,38.5252,25.32507814,700
979565,2023-07-13 14:05:00,681.5666,681.6272,676.0237,700.5572,712.8885,708.1175,56.3437,41.6465,38.5459,25.16265075,700
979566,2023-07-13 14:06:00,681.6675,681.9246,676.1605,701.2213,712.8966,708.2795,56.3593,41.6342,38.5666,25.06302047,700
979567,2023-07-13 14:07:00,681.5546,682.0849,676.1716,,715.1082,709.1389,56.5285,41.6564,38.5873,25.01850434,700
979568,2023-07-13 14:08:00,681.4261,682.2241,676.1603,702.0824,717.2285,710.0174,56.5206,41.5869,,25.06840536,700
979569,2023-07-13 14:09:00,681.0919,682.0866,675.8547,702.8639,718.1484,711.1471,56.7895,41.6259,38.6287,25.13686613,700
979570,2023-07-13 14:10:00,,681.9698,675.6206,703.5869,718.9857,712.1837,57.0776,41.5215,38.6494,25.23711159,700
979571,2023-07-13 14:11:00,681.6221,,676.3384,703.5326,718.7251,,57.0366,41.6317,38.6701,25.37424179,700
979572,2023-07-13 14:12:00,682.3389,682.2443,676.9653,703.5541,718.5762,711.8662,57.0279,41.6738,38.6907,25.48134281,700
979573,2023-07-13 14:13:00,682.1868,681.8361,676.4548,704.5247,719.8274,,56.7915,41.7845,38.7175,25.43135276,700
979574,2023-07-13 14:14:00,682.0203,681.4851,675.9671,705.4686,720.9419,713.7802,57.3253,41.7462,38.7491,25.32531755,700
979575,2023-07-13 14:15:00,681.6585,681.9063,675.7873,706.0541,720.2128,713.9608,57.4241,41.7723,38.7807,25.25592507,700
979576,2023-07-13 14:16:00,681.3724,682.3049,675.6594,706.5734,719.5594,714.0824,,41.7231,38.8123,25.40528782,700
979577,2023-07-13 14:17:00,,682.3805,676.2749,706.1451,719.9884,713.3606,57.4205,41.8213,38.8438,25.53692204,700
979578,2023-07-13 14:18:00,682.8472,682.4287,676.8063,705.8989,720.4572,712.8201,57.3793,41.9606,38.8754,25.67499237,700
979579,2023-07-13 14:19:00,682.0506,682.1308,676.2724,707.9608,721.4291,714.5795,57.4407,42.0006,38.9079,25.83720521,700
979580,2023-07-13 14:20:00,681.3184,681.8307,675.7618,709.8782,722.4201,716.2616,57.1908,42.0624,38.9431,25.8632626,700
979581,2023-07-13 14:21:00,681.4852,681.5009,675.5748,709.7773,,716.8658,57.5276,42.1391,38.9784,25.72595143,700
979582,2023-07-13 14:22:00,681.6199,681.1945,675.4058,,724.8558,717.4424,57.3542,42.1787,39.0136,25.63712778,700
979583,2023-07-13 14:23:00,681.3431,681.1867,675.4675,709.6885,,717.6665,57.4342,42.2139,39.0489,25.7368186,700
979584,2023-07-13 14:24:00,681.0967,681.2056,,709.6684,725.1689,717.8819,57.4454,42.2436,39.0841,25.83724216,700
979585,2023-07-13 14:25:00,,681.5893,675.7124,709.3122,725.5073,,57.6261,42.3312,39.1184,25.93731165,700
979586,2023-07-13 14:26:00,681.4516,681.9399,675.8943,,725.7926,,57.7409,42.3477,39.1517,25.96293419,700
979587,2023-07-13 14:27:00,681.8739,681.8071,676.1705,709.7453,725.3027,718.0561,57.3783,42.3724,39.1851,25.86273269,700
979588,2023-07-13 14:28:00,682.2251,681.6545,676.3889,710.4621,724.8305,718.0633,57.7447,42.2623,39.2184,25.76260064,700
979589,2023-07-13 14:29:00,681.6321,681.2408,675.8402,711.1324,724.5919,718.3365,57.8616,42.1649,39.2518,25.68755135,700
979590,2023-07-13 14:30:00,681.1181,,675.3626,711.7558,724.3926,718.5931,57.8885,42.2603,39.2851,25.65427302,700
979591,2023-07-13 14:31:00,681.5581,681.5389,675.7423,711.8128,724.6675,718.6496,57.8123,42.2875,39.3208,25.62099468,700
979592,2023-07-13 14:32:00,,682.1273,,711.8659,724.9235,718.7022,,42.3663,39.3583,25.56287153,700
979593,2023-07-13 14:33:00,,682.1273,,711.8659,724.9235,718.7022,58.3323,42.3751,39.3958,25.57454115,700
979594,2023-07-13 14:34:00,,,,,,,,42.4561,39.4333,25.81092963,700
979595,2023-07-13 14:35:00,682.2636,682.3765,676.3025,713.3839,726.9012,720.9569,58.3246,42.4553,39.4708,26.0373123,700
979596,2023-07-13 14:36:00,682.1091,681.9057,676.3074,713.0109,727.5811,720.7372,58.4569,42.5724,39.5089,26.06236737,700
979597,2023-07-13 14:37:00,681.9988,681.5189,676.3214,712.7008,728.2191,720.5712,58.3984,42.6586,39.5488,25.96259144,700
979598,2023-07-13 14:38:00,682.4228,682.1484,676.4462,713.1513,728.3483,721.0537,58.1531,42.6691,39.5887,25.97410147,700
979599,2023-07-13 14:39:00,,,676.5404,713.6643,728.5515,721.6031,58.5329,42.7287,39.6286,26.21176965,700
979600,2023-07-13 14:40:00,682.2846,682.1602,676.23,,729.7321,723.0362,58.4834,42.7914,39.6686,26.43759907,700
979601,2023-07-13 14:41:00,681.8172,681.6743,675.9215,716.2659,730.8746,724.4052,58.3794,42.8863,39.7042,26.51873062,700
979602,2023-07-13 14:42:00,681.7848,681.9088,675.6426,716.4339,731.4661,724.8462,58.4562,42.8818,39.7242,26.56858102,700
979603,2023-07-13 14:43:00,681.7534,,675.4248,716.5403,732.0048,725.2389,58.8458,42.9266,39.7443,26.5630227,700
979604,2023-07-13 14:44:00,681.7367,682.1138,676.0223,715.8281,731.8387,724.9883,59.0372,42.8887,39.7643,26.46300923,700
979605,2023-07-13 14:45:00,681.7504,682.1034,676.5531,715.2243,731.6915,724.7717,,42.8524,39.7843,26.2885864,700
979606,2023-07-13 14:46:00,682.1856,682.1171,676.1583,716.1271,731.8075,725.0279,58.7054,42.9675,39.8043,26.137301,700
979607,2023-07-13 14:47:00,682.6013,,,717.0352,731.8936,725.3252,58.81,43.0025,39.8243,26.16263808,700
979608,2023-07-13 14:48:00,682.7585,682.5568,675.8474,718.0135,731.5863,726.1642,59.0575,43.0348,39.8443,26.17459974,700
979609,2023-07-13 14:49:00,682.8434,,675.8577,718.8794,731.3871,726.9211,,42.9846,39.8644,26.32444861,700
979610,2023-07-13 14:50:00,682.0564,682.6173,675.3621,718.3928,732.4886,726.6909,58.9791,42.9905,39.8844,26.39111183,700
979611,2023-07-13 14:51:00,681.3672,682.3381,674.9452,717.9414,733.5047,726.4948,59.5224,43.0971,39.9045,26.45777506,700
979612,2023-07-13 14:52:00,681.9392,682.1435,675.5432,717.9426,733.4213,726.7376,58.8418,42.9655,39.9252,26.5368255,700
979613,2023-07-13 14:53:00,682.4464,681.9898,676.1006,,733.3106,726.9432,58.9067,,39.9459,26.61855195,700
979614,2023-07-13 14:54:00,682.1005,,676.1247,718.2974,732.8417,726.6574,,43.1321,39.9666,26.66854243,700
979615,2023-07-13 14:55:00,681.8144,682.7513,676.1733,,732.2468,,59.0944,43.1617,39.9873,26.71235955,700
979616,2023-07-13 14:56:00,682.3296,683.0367,676.5516,717.7303,729.9657,725.0909,58.7039,43.0639,,26.74569739,700
979617,2023-07-13 14:57:00,682.8034,,676.9103,716.9195,727.9198,723.9491,58.6171,43.1207,40.0287,26.77903522,700
979618,2023-07-13 14:58:00,682.7084,683.0616,677.0007,716.2045,729.1098,723.8307,58.9088,43.0139,40.0493,26.83716749,700
979619,2023-07-13 14:59:00,682.6289,682.8602,677.0584,715.5444,730.2765,723.7611,59.1865,43.0738,40.07,26.82599845,700
979620,2023-07-13 15:00:00,682.7477,682.9707,676.6958,715.5871,731.1465,724.3186,,43.1375,40.0907,26.73666362,700
979621,2023-07-13 15:01:00,682.8403,683.0648,676.3672,715.6797,731.8684,724.8353,59.3888,,40.1107,26.76307389,700
979622,2023-07-13 15:02:00,682.6155,682.9585,676.4498,716.3777,730.7945,724.8574,59.2856,43.1367,40.13,26.81164466,700
979623,2023-07-13 15:03:00,682.3893,,676.5148,717.0812,729.7587,724.8876,59.0056,43.1971,40.1494,27.03720583,700
979624,2023-07-13 15:04:00,682.1461,682.7878,676.3507,717.8553,729.2191,725.0236,59.0978,43.1428,40.1687,27.02630363,700
979625,2023-07-13 15:05:00,681.9244,682.7279,676.2303,718.5447,,725.1223,58.8725,43.1182,40.1881,26.78896747,700
979626,2023-07-13 15:06:00,682.0079,682.7716,676.7242,718.0398,727.9719,724.6942,58.9418,43.1627,40.2075,26.52530094,700
979627,2023-07-13 15:07:00,682.1093,682.8161,677.1312,717.5776,727.4888,724.3237,58.9442,43.1789,40.2268,26.43717642,700
979628,2023-07-13 15:08:00,682.4491,682.8732,676.3761,717.6864,729.8668,724.7225,59.0706,43.1219,40.2462,26.5367829,700
979629,2023-07-13 15:09:00,682.7655,682.8982,675.6954,717.7731,732.0135,725.0888,59.0599,43.1715,40.2655,26.61235439,700
979630,2023-07-13 15:10:00,,682.4713,,717.5508,730.9113,724.9993,59.1812,,40.2849,26.64567211,700
979631,2023-07-13 15:11:00,682.7446,682.0911,,,,724.9431,59.1114,43.2254,40.3066,26.67898984,700
979632,2023-07-13 15:12:00,682.7883,682.3039,676.1927,716.8498,731.9758,725.3111,59.3206,43.2507,40.3366,26.66296915,700
979633,2023-07-13 15:13:00,682.8097,682.5234,676.0552,716.3774,733.6535,725.6064,59.5049,43.2555,40.3666,26.56271487,700
979634,2023-07-13 15:14:00,682.5432,682.8283,676.6388,715.7593,731.8746,724.9616,59.7055,43.4075,40.3966,26.46280421,700
979635,2023-07-13 15:15:00,682.2902,,677.1671,715.2676,730.2976,724.4202,59.7827,43.3678,40.4266,26.43683184,700
979636,2023-07-13 15:16:00,682.2329,,676.8943,,731.6409,725.3765,59.8947,43.4077,40.4566,26.5369848,700
979637,2023-07-13 15:17:00,682.1758,,676.6269,717.7788,732.8369,726.2478,59.9176,43.3494,40.4866,26.63709439,700
979638,2023-07-13 15:18:00,682.1217,682.8214,676.4295,716.8636,,726.0183,59.9017,43.4638,40.5174,26.73728582,700
979639,2023-07-13 15:19:00,682.0794,682.4359,676.2791,715.9846,731.5081,725.7747,59.7506,43.5415,,26.87455279,700
979640,2023-07-13 15:20:00,682.1816,682.8452,676.7022,715.5466,731.9775,725.3574,60.0093,43.5986,40.5806,27.03683967,700
979641,2023-07-13 15:21:00,682.2863,,677.0592,715.1665,732.3802,724.9734,59.9682,,40.6122,27.13699599,700
979642,2023-07-13 15:22:00,682.4236,683.0122,676.5265,715.5649,731.8839,725.0372,60.2488,43.5822,40.6438,27.23717146,700
979643,2023-07-13 15:23:00,682.5339,682.8296,676.0151,715.9411,731.4449,725.1084,60.3034,43.6708,40.6754,27.33708755,700
979644,2023-07-13 15:24:00,682.2655,682.8911,675.8017,716.0077,731.8088,725.2818,59.9118,43.6481,40.7096,27.25250828,700
979645,2023-07-13 15:25:00,682.0533,682.9349,675.6178,716.0661,732.1486,,60.3545,43.7777,40.7524,27.01855888,700
979646,2023-07-13 15:26:00,682.6168,682.7335,675.84,,732.1554,725.3555,60.5915,43.7662,40.7952,27.06854648,700
979647,2023-07-13 15:27:00,683.1027,682.5541,676.0449,,732.1625,725.2666,,43.8251,,27.17423034,700
979648,2023-07-13 15:28:00,682.4666,682.6914,675.9993,715.8934,732.1729,725.0858,60.1055,43.7917,40.8808,27.26306847,700
979649,2023-07-13 15:29:00,681.9045,682.8194,675.9844,715.8527,732.2105,724.9427,60.0506,43.8391,,27.18168374,700
979650,2023-07-13 15:30:00,682.2647,682.8311,676.3537,716.1227,,725.2706,60.1254,43.8491,,27.13150794,700
979651,2023-07-13 15:31:00,682.6028,682.8399,676.6725,716.3359,732.9102,725.5308,59.8531,43.8433,,27.1742643,700
979652,2023-07-13 15:32:00,682.6339,682.8066,676.2949,715.7627,732.4682,724.8551,,43.8192,,27.33693835,700
979653,2023-07-13 15:33:00,682.6558,682.7722,675.9484,715.2327,732.0324,724.2386,60.0485,43.8449,,27.43700978,700
979654,2023-07-13 15:34:00,682.5472,682.7213,676.0346,715.3048,731.6824,724.4467,60.3856,43.8873,,27.46262021,700
979655,2023-07-13 15:35:00,682.4717,682.6841,676.1237,715.4132,731.3925,724.6327,60.5877,43.9068,,27.41871446,700
979656,2023-07-13 15:36:00,682.8407,682.8299,676.2518,,731.9095,724.5206,60.5939,43.8351,41.0509,27.46867202,700
979657,2023-07-13 15:37:00,683.17,682.9617,676.3694,716.5277,,724.4149,60.4615,43.8826,41.0709,27.48137786,700
979658,2023-07-13 15:38:00,682.9636,682.9046,,716.0349,731.6182,724.3946,60.5394,44.0478,41.0909,27.43144026,700
979659,2023-07-13 15:39:00,682.7771,682.8672,676.3259,715.5641,730.9469,724.3449,60.5489,44.1302,41.1219,27.43690593,700
979660,2023-07-13 15:40:00,682.8655,683.1002,676.4085,715.3964,730.9841,723.8908,60.9001,44.0737,41.1619,27.53674427,700
979661,2023-07-13 15:41:00,682.9323,,676.4711,715.3984,731.0769,723.6068,61.0169,44.1193,41.2019,27.56287989,700
979662,2023-07-13 15:42:00,682.7274,,676.2804,717.5462,,725.4721,61.1781,44.0918,41.2419,27.38811907,700
979663,2023-07-13 15:43:00,682.5429,,676.1134,719.4583,732.5512,727.1111,61.0148,44.1709,,27.18152907,700
979664,2023-07-13 15:44:00,682.6244,,676.2542,718.3012,,725.8043,60.8258,44.2407,41.3173,27.13139187,700
979665,2023-07-13 15:45:00,682.6833,,676.3735,717.2088,730.9291,724.6222,60.8141,44.3316,41.3489,27.11865128,700
979666,2023-07-13 15:46:00,682.4439,682.8812,676.2073,716.9733,731.4126,725.0924,60.9864,44.3508,41.3805,27.16853486,700
979667,2023-07-13 15:47:00,682.2271,682.2608,,716.7375,731.9132,725.5289,60.7272,44.3568,41.4121,27.23712234,700
979668,2023-07-13 15:48:00,,682.2553,676.5017,,732.6614,725.4776,61.0756,44.3362,41.4437,27.33733733,700
979669,2023-07-13 15:49:00,682.4526,,676.8986,716.2411,733.3615,725.4476,61.1468,44.3406,41.4753,27.51178194,700
979670,2023-07-13 15:50:00,682.5915,682.5111,676.9222,715.7329,733.3636,725.7272,61.1262,44.3437,41.5036,27.7744059,700
979671,2023-07-13 15:51:00,682.7295,,676.9411,715.2274,733.3608,725.9313,61.3237,44.5079,41.5203,27.97384083,700
979672,2023-07-13 15:52:00,682.8558,682.7953,676.9021,714.7552,733.2973,725.1963,61.1632,44.5212,41.5369,28.06295621,700
979673,2023-07-13 15:53:00,682.9472,682.8755,676.8635,714.3349,733.1881,724.5167,61.6574,44.5619,41.5536,28.01837201,700
979674,2023-07-13 15:54:00,682.5326,,676.8309,714.6653,732.4156,724.6406,,44.6024,41.5703,28.06842341,700
979675,2023-07-13 15:55:00,,,676.7955,,731.6226,,60.9741,44.4217,41.5869,28.06285182,700
979676,2023-07-13 15:56:00,682.2678,,676.7242,,730.5653,,60.8669,44.5577,41.6036,27.96282571,700
979677,2023-07-13 15:57:00,682.4064,,676.6721,713.8145,729.5605,723.4255,60.9766,44.5319,41.6202,27.86336119,700
979678,2023-07-13 15:58:00,682.8974,,676.8738,,729.2489,722.0779,60.9653,44.4937,41.6369,27.83683692,700
979679,2023-07-13 15:59:00,683.3235,,677.0288,,728.9579,720.8785,60.9033,44.5291,41.6536,27.91840609,700
979680,2023-07-13 16:00:00,682.8727,,676.5516,712.4971,728.9461,721.6821,60.8789,44.6391,41.6702,27.96831085,700
979681,2023-07-13 16:01:00,682.4693,,676.1384,713.0936,728.8642,722.3242,60.8587,44.6278,41.6869,28.03673884,700
979682,2023-07-13 16:02:00,,,676.5633,711.2969,,720.8483,,44.6496,41.7056,28.13720933,700
979683,2023-07-13 16:03:00,682.9022,,676.9388,709.8262,727.1477,719.6482,61.1253,44.6166,41.7317,28.23737222,700
979684,2023-07-13 16:04:00,683.0594,,676.6832,712.5245,730.0629,721.9753,60.9247,44.6645,41.7578,28.41197656,700
979685,2023-07-13 16:05:00,683.2064,,676.4518,715.1387,732.7575,724.2364,61.1457,44.5966,41.7839,28.56281078,700
979686,2023-07-13 16:06:00,683.2129,,676.5531,716.5946,732.4155,725.5892,61.3526,44.6653,41.81,28.57426055,700
979687,2023-07-13 16:07:00,683.2085,,,717.9399,732.0412,726.8081,61.4224,44.6848,41.8361,28.77371594,700
979688,2023-07-13 16:08:00,683.0699,,,717.9242,731.2689,726.3773,61.5341,44.8608,41.8622,28.9738055,700
979689,2023-07-13 16:09:00,682.9128,,676.6457,717.9727,730.5787,726.0042,61.7317,44.9326,41.8882,29.1183371,700
979690,2023-07-13 16:10:00,682.5146,,676.5221,718.8512,730.9517,726.3788,61.4082,44.9314,41.91,29.16853978,700
979691,2023-07-13 16:11:00,682.1494,,676.4107,719.6642,,,61.5982,44.9968,41.9282,29.1627587,700
979692,2023-07-13 16:12:00,682.2349,,676.4684,719.5824,731.1061,726.9952,62.1788,,41.9463,29.06299983,700
979693,2023-07-13 16:13:00,,,676.5253,719.4466,731.0018,727.1882,61.7829,45.0551,41.9645,28.96317571,700
979694,2023-07-13 16:14:00,683.2515,,676.5715,718.5667,731.9507,726.5932,,,41.9827,28.86312359,700
979695,2023-07-13 16:15:00,684.0478,,676.6234,,732.8385,726.0679,61.3745,44.9864,42.0009,28.83715958,700
979696,2023-07-13 16:16:00,683.6631,,676.7589,717.8186,732.8378,726.5571,61.5081,45.0391,42.0191,28.97466231,700
979697,2023-07-13 16:17:00,683.2717,,676.8984,717.8385,732.7474,726.9417,61.5837,45.0311,42.0373,29.06297912,700
979698,2023-07-13 16:18:00,682.7841,,677.0942,717.1369,,725.8355,61.7546,45.0708,42.0554,28.926418,700
979699,2023-07-13 16:19:00,682.3278,,,716.2545,730.0444,724.6949,61.6464,45.0957,42.0736,28.72568435,700
979700,2023-07-13 16:20:00,682.3069,,676.7878,712.8662,729.1784,723.0766,,45.0523,42.0918,28.65587028,700
979701,2023-07-13 16:21:00,682.2965,683.0747,676.3547,709.9449,728.3485,721.6333,61.8516,45.1009,42.1138,28.80580075,700
979702,2023-07-13 16:22:00,682.4194,682.8388,676.2402,712.9431,727.9772,722.4081,61.5057,45.0454,42.1388,28.88143808,700
979703,2023-07-13 16:23:00,682.5638,682.6576,676.1648,715.7584,727.6779,723.1448,61.6337,44.9353,42.1638,28.8315034,700
979704,2023-07-13 16:24:00,683.0007,,676.6244,716.0708,728.3615,723.3605,61.5721,,42.1888,28.68902679,700
979705,2023-07-13 16:25:00,683.3778,,677.0246,,728.9307,723.5183,62.2841,44.9685,42.2138,28.46297771,700
979706,2023-07-13 16:26:00,682.9127,,676.5896,715.4231,727.8898,722.8639,62.3315,45.1224,42.2388,28.43689311,700
979707,2023-07-13 16:27:00,682.4992,683.0395,676.2029,714.5096,726.9153,722.1635,,45.1222,42.2637,28.53704191,700
979708,2023-07-13 16:28:00,,,676.4666,713.1551,726.8359,720.8438,61.6895,45.1975,42.2887,28.56273631,700
979709,2023-07-13 16:29:00,683.0294,,676.6963,711.9359,726.7771,719.6625,61.7231,45.1882,42.1659,28.57464252,700
979710,2023-07-13 16:30:00,682.8158,,676.4844,712.4774,726.9862,720.2811,61.5387,45.2192,42.3118,28.66286522,700
979711,2023-07-13 16:31:00,682.6349,682.4024,,712.92,727.2334,720.8784,61.8636,45.1553,42.3332,28.67460929,700
979712,2023-07-13 16:32:00,682.9058,682.7124,676.7793,711.9992,,721.1801,61.7363,45.1636,42.3546,28.83717397,700
979713,2023-07-13 16:33:00,683.1418,,677.2168,711.2049,728.6428,721.4705,62.2274,45.1766,,28.97401714,700
979714,2023-07-13 16:34:00,682.8881,,677.3198,712.1858,727.4038,721.6022,62.3184,45.1139,42.3975,29.13737621,700
979715,2023-07-13 16:35:00,682.6466,,677.3979,713.0241,726.3119,721.6592,,,42.4189,29.12495641,700
979716,2023-07-13 16:36:00,682.5557,,677.1685,712.1045,727.0335,720.7952,62.1463,45.2668,42.4403,29.07431942,700
979717,2023-07-13 16:37:00,682.4904,,676.9363,711.3234,,720.1316,,45.2905,42.4617,29.23678153,700
979718,2023-07-13 16:38:00,,,676.6667,712.3786,729.8644,722.1263,62.7647,45.4305,42.4832,29.33692791,700
979719,2023-07-13 16:39:00,683.0244,,676.4145,713.3907,731.7405,724.0023,63.2054,45.3907,,29.43727575,700
979720,2023-07-13 16:40:00,683.0447,,676.4043,713.8053,731.6454,724.2363,62.9561,45.5079,42.5115,29.53734603,700
979721,2023-07-13 16:41:00,683.0722,,676.4273,,731.4682,724.3849,63.3529,45.5308,42.5211,29.52558801,700
979722,2023-07-13 16:42:00,683.1962,,676.8942,714.0519,730.1931,723.3918,,45.5872,42.5306,29.36259633,700
979723,2023-07-13 16:43:00,683.3192,,677.3206,713.8732,728.9844,722.4575,62.5672,45.4993,42.5401,29.22563471,700
979724,2023-07-13 16:44:00,683.4311,,677.2302,713.0749,728.6243,,62.3186,45.5147,42.5497,29.1370938,700
979725,2023-07-13 16:45:00,683.5389,,677.1138,712.3008,,722.0718,62.0079,45.4674,42.5592,29.16275607,700
979726,2023-07-13 16:46:00,683.5935,683.1058,676.6479,711.8515,,721.6171,61.9427,45.4735,42.5687,29.13748765,700
979727,2023-07-13 16:47:00,683.5956,682.8981,676.2455,711.3709,728.6513,721.12,62.2596,45.5565,42.5782,29.23750342,700
979728,2023-07-13 16:48:00,682.8731,682.8658,676.7215,710.4557,727.6672,,62.0602,45.5679,42.5878,29.37438654,700
979729,2023-07-13 16:49:00,682.2464,,,709.5502,726.6066,718.9412,62.1216,45.5625,42.5973,29.51834218,700
979730,2023-07-13 16:50:00,683.0129,682.9754,677.2003,708.7855,724.4346,717.6901,62.1795,45.5684,42.6068,29.56838599,700
979731,2023-07-13 16:51:00,683.6994,683.1079,677.1992,708.0733,722.3843,716.5288,61.4241,45.6216,42.6163,29.56305639,700
979732,2023-07-13 16:52:00,683.2481,,676.7361,708.1077,722.0662,716.6456,61.6492,45.4863,42.6259,29.53724436,700
979733,2023-07-13 16:53:00,682.8144,,676.3071,708.0964,721.8851,716.7644,61.0518,45.4492,42.6354,29.56280966,700
979734,2023-07-13 16:54:00,682.6012,,676.3037,707.5143,723.4215,716.9064,61.3636,,42.6449,29.51846365,700
979735,2023-07-13 16:55:00,682.4217,,676.3087,706.9066,724.7197,716.9135,61.5417,45.5615,42.6544,29.56861636,700
979736,2023-07-13 16:56:00,682.68,,,705.9657,,715.1609,62.1843,45.64,,29.48844263,700
979737,2023-07-13 16:57:00,682.9332,,676.5458,705.1431,721.2379,713.5513,62.2508,45.4769,42.6735,29.33686935,700
979738,2023-07-13 16:58:00,683.1134,,676.7881,705.9827,721.4699,713.9496,61.9415,45.5531,,29.42471803,700
979739,2023-07-13 16:59:00,683.2809,,676.9948,706.7234,721.7197,714.3603,61.8946,45.5784,42.6926,29.49149634,700
979740,2023-07-13 17:00:00,683.2739,,676.7167,706.1148,722.2134,714.9399,62.1151,45.6189,42.7067,29.55827465,700
979741,2023-07-13 17:01:00,683.2701,,,705.6565,722.7741,715.5463,62.0351,45.6021,42.7366,29.65618046,700
979742,2023-07-13 17:02:00,683.3066,,676.8497,707.0837,724.1762,716.4896,62.6413,45.6054,42.7666,29.80592993,700
979743,2023-07-13 17:03:00,683.3042,,677.1425,708.4234,725.4607,717.3572,62.7236,45.7854,42.7966,29.97472819,700
979744,2023-07-13 17:04:00,682.7604,,676.4463,708.5437,725.1074,717.1709,,45.7519,42.8265,30.02461909,700
979745,2023-07-13 17:05:00,682.2615,,,708.7043,724.7968,717.0804,62.2727,45.7547,42.8565,29.86258673,700
979746,2023-07-13 17:06:00,,,676.4803,709.3535,725.0048,718.1545,,45.9176,42.8865,29.78146967,700
979747,2023-07-13 17:07:00,682.3705,682.7358,677.0646,709.9235,725.2023,719.1234,62.6917,45.8988,42.7664,29.73124059,700
979748,2023-07-13 17:08:00,682.6358,682.9862,677.0808,709.4947,725.2676,718.7657,62.5589,45.8385,42.9207,29.66259071,700
979749,2023-07-13 17:09:00,682.8661,,677.0849,709.0806,725.3121,,63.0828,45.9763,42.9583,29.56313046,700
979750,2023-07-13 17:10:00,682.5902,,676.9143,708.8782,725.0555,718.5938,,45.9229,42.9958,29.51860038,700
979751,2023-07-13 17:11:00,682.3487,,,708.6349,724.8163,718.6961,63.0882,45.9475,43.0333,29.56876653,700
979752,2023-07-13 17:12:00,682.5716,,676.5477,707.8389,,718.1183,63.5174,45.8758,43.0708,29.61878229,700
979753,2023-07-13 17:13:00,682.7919,,676.3755,707.0843,724.78,717.5407,63.4973,46.0073,43.1045,29.66854994,700
979754,2023-07-13 17:14:00,682.9784,,676.4873,,724.4156,716.9648,63.24,46.0453,43.1252,29.66299763,700
979755,2023-07-13 17:15:00,683.1664,,676.5809,706.6288,724.0945,,63.2285,45.9908,43.1459,29.58139227,700
979756,2023-07-13 17:16:00,683.3743,,676.4339,706.1947,724.3436,716.7851,63.3956,45.9591,43.1666,29.53155886,700
979757,2023-07-13 17:17:00,683.5821,,676.3403,,724.5148,717.0608,63.3024,,43.1873,29.46309135,700
979758,2023-07-13 17:18:00,683.7895,,676.9377,705.8251,723.6807,716.6075,63.0783,46.0619,,29.43732829,700
979759,2023-07-13 17:19:00,683.9592,,677.4811,706.0803,722.9715,716.2973,62.8809,46.1241,43.2286,29.57420657,700
979760,2023-07-13 17:20:00,683.6688,,,709.0733,723.7876,717.7349,62.8256,46.0821,43.2493,29.77343735,700
979761,2023-07-13 17:21:00,683.3318,,677.2193,,724.7262,719.1599,63.3647,46.1461,43.27,29.93694492,700
979762,2023-07-13 17:22:00,682.3383,683.1081,,711.9448,727.3915,,63.6012,46.1582,43.2907,29.98140606,700
979763,2023-07-13 17:23:00,681.3273,682.3643,675.9819,712.2202,729.9987,,63.6582,46.2624,43.3183,29.93144641,700
979764,2023-07-13 17:24:00,680.0658,680.9606,674.5822,715.4127,731.7727,724.2425,63.6471,,43.3517,29.75161311,700
979765,2023-07-13 17:25:00,678.9422,679.6753,673.2962,718.4271,733.4176,726.5953,63.9601,46.3381,,29.46302211,700
979766,2023-07-13 17:26:00,679.6516,679.9651,673.5226,,733.3461,726.9332,64.3154,46.3493,43.4183,29.41835942,700
979767,2023-07-13 17:27:00,680.3263,680.2614,673.7572,719.6343,733.3713,727.3058,64.5717,46.3341,43.4516,29.46844552,700
979768,2023-07-13 17:28:00,680.4997,680.6501,,,734.7933,,64.5586,46.3757,43.4849,29.53712186,700
979769,2023-07-13 17:29:00,,680.9936,674.4383,718.1215,,728.9011,,46.3503,43.4899,29.67436007,700
979770,2023-07-13 17:30:00,,680.7603,674.4262,717.1765,735.6834,727.6943,64.3338,46.3061,43.4718,29.7260142,700
979771,2023-07-13 17:31:00,679.9731,680.5264,674.4045,716.3189,735.3313,726.6189,64.4675,46.2908,43.4536,29.61237642,700
979772,2023-07-13 17:32:00,680.2209,680.2837,674.2486,716.6768,735.6395,727.3736,63.9471,46.3838,43.4354,29.64573381,700
979773,2023-07-13 17:33:00,680.4451,680.0808,674.1367,716.9008,735.8104,727.9411,63.9031,46.4685,43.4172,29.6790912,700
979774,2023-07-13 17:34:00,680.3695,,674.5818,715.4277,734.24,726.1349,64.2273,46.3138,,29.77453935,700
979775,2023-07-13 17:35:00,,680.6149,674.9613,714.0552,732.6957,724.3954,,46.3717,43.3808,29.90928935,700
979776,2023-07-13 17:36:00,680.5185,679.9355,674.4879,713.9886,731.4891,723.5217,63.7137,46.4833,43.3626,29.93426824,700
979777,2023-07-13 17:37:00,680.6824,679.3256,674.0432,713.8675,730.3267,722.6486,63.3816,46.4956,43.3444,29.95924713,700
979778,2023-07-13 17:38:00,680.2781,679.6915,674.0013,712.9824,729.7839,,63.2248,46.5283,43.3262,29.98422602,700
979779,2023-07-13 17:39:00,679.9351,680.0668,673.9557,712.1383,729.2068,720.9521,63.1023,46.4761,,30.018471,700
979780,2023-07-13 17:40:00,680.4546,680.5738,673.8584,711.8726,728.1461,720.6076,62.9084,,43.3152,30.06859479,700
979781,2023-07-13 17:41:00,680.8954,681.0323,,711.6595,727.2208,720.2999,63.2045,46.3809,43.3424,30.11866272,700
979782,2023-07-13 17:42:00,680.3378,680.8777,,712.1136,728.0106,720.4571,,46.4346,43.3697,30.16863694,700
979783,2023-07-13 17:43:00,679.8463,680.7351,674.9012,712.4893,728.6932,720.6001,63.0999,46.5181,43.3969,30.23727584,700
979784,2023-07-13 17:44:00,680.2236,680.7488,674.3594,711.8323,727.9644,720.5567,63.0614,46.4914,43.4242,30.18874901,700
979785,2023-07-13 17:45:00,680.5589,680.7584,673.8302,711.2782,727.3816,720.5513,63.1007,46.6176,43.4515,29.96312373,700
979786,2023-07-13 17:46:00,680.2987,680.7092,673.48,712.1868,728.8745,721.0872,62.8608,46.5838,43.4787,29.93739307,700
979787,2023-07-13 17:47:00,,680.6521,673.1777,713.0957,730.2625,721.6134,63.4538,46.6688,43.4332,30.03727481,700
979788,2023-07-13 17:48:00,679.7432,680.4971,673.4712,,730.3458,722.0174,63.5543,46.6825,,30.15521054,700
979789,2023-07-13 17:49:00,679.5067,680.3639,673.7694,714.7423,730.4309,722.3909,63.2249,46.5767,43.5113,30.30572564,700
979790,2023-07-13 17:50:00,680.0084,680.5156,674.13,713.1431,730.5393,722.3642,,,43.5205,30.43711012,700
979791,2023-07-13 17:51:00,680.4415,680.6395,674.4609,711.6087,730.5503,722.2446,63.7391,46.7106,43.5297,30.5368475,700
979792,2023-07-13 17:52:00,680.0441,680.4259,674.4331,710.8591,729.3832,720.9998,63.7172,46.8013,43.5389,30.67441751,700
979793,2023-07-13 17:53:00,679.7026,680.2473,674.3992,710.1239,,719.7532,63.1449,46.8032,43.5482,30.83717084,700
979794,2023-07-13 17:54:00,680.0785,680.5195,674.2871,709.5728,726.7948,718.4814,,46.8607,43.5574,30.86289098,700
979795,2023-07-13 17:55:00,680.3962,680.7458,674.1423,709.0337,725.4552,717.2753,62.8223,46.8304,43.5666,30.76285691,700
979796,2023-07-13 17:56:00,679.9702,680.3852,673.5802,,724.9408,,62.9642,46.8585,43.5758,30.69084166,700
979797,2023-07-13 17:57:00,679.5825,680.04,,708.2188,724.3791,,63.0847,46.7628,43.5851,30.66583412,700
979798,2023-07-13 17:58:00,679.7136,679.9022,673.5095,707.2304,723.1784,715.6384,62.8859,46.8065,43.5943,30.64082658,700
979799,2023-07-13 17:59:00,679.8145,679.7847,673.8705,706.2432,722.0629,714.7849,63.0926,46.8092,43.6035,30.61581905,700
979800,2023-07-13 18:00:00,679.5344,679.9222,673.4454,705.2713,722.0216,714.1359,,46.8207,43.6128,30.52596756,700
979801,2023-07-13 18:01:00,679.3019,680.0463,673.0656,704.2655,721.9107,713.4322,62.6795,,,30.41868515,700
979802,2023-07-13 18:02:00,679.6905,679.9954,673.2764,,720.8942,,62.7269,46.6822,43.6312,30.46854135,700
979803,2023-07-13 18:03:00,680.0427,679.9642,673.5348,701.4757,,710.6649,62.6565,,43.6404,30.53708096,700
979804,2023-07-13 18:04:00,679.8994,680.2,,701.5901,718.3216,710.1977,62.7842,46.7763,43.6497,30.67477513,700
979805,2023-07-13 18:05:00,679.8178,680.4445,675.2786,701.6339,716.9894,709.7466,62.6631,46.8093,43.6589,30.83733712,700
979806,2023-07-13 18:06:00,680.5276,680.7995,,700.7735,718.0817,709.5,62.5972,46.8218,43.6681,30.75053482,700
979807,2023-07-13 18:07:00,681.2018,681.1517,675.2229,,719.1472,,62.2778,46.8251,43.6773,30.46266909,700
979808,2023-07-13 18:08:00,681.4249,681.4702,675.5584,,,710.0126,62.7765,46.8242,43.6866,30.41850734,700
979809,2023-07-13 18:09:00,681.6136,681.7431,675.8075,,,710.7897,62.9929,46.9108,43.6958,30.4686106,700
979810,2023-07-13 18:10:00,681.3425,681.4067,674.9033,704.34,721.9429,712.7218,63.1387,47.0487,43.7254,30.53735905,700
979811,2023-07-13 18:11:00,681.1009,681.0984,674.0752,705.4548,723.1818,714.5243,63.0331,47.1315,43.7715,30.6373817,700
979812,2023-07-13 18:12:00,681.2837,681.1913,674.3374,705.5488,723.4909,714.4694,63.3578,47.1225,43.8177,30.68134534,700
979813,2023-07-13 18:13:00,681.4777,681.3039,674.6477,705.5899,723.7664,714.3952,63.5432,47.1814,43.8639,30.63145802,700
979814,2023-07-13 18:14:00,681.8115,681.6587,675.5508,704.9772,,,63.4231,47.3608,43.9087,30.56304077,700
979815,2023-07-13 18:15:00,682.0834,681.9785,676.3668,704.4308,723.5043,,62.9054,47.4046,43.9487,30.53714034,700
979816,2023-07-13 18:16:00,681.5275,681.8305,676.0158,704.7721,723.6061,714.8273,63.0058,47.4674,43.9887,30.67484639,700
979817,2023-07-13 18:17:00,681.0191,681.6988,675.6686,705.1093,723.71,715.7563,62.8258,47.5216,44.0288,30.72545069,700
979818,2023-07-13 18:18:00,681.1544,681.7906,675.3745,,723.8409,716.1394,63.4717,47.5482,44.0688,30.56289435,700
979819,2023-07-13 18:19:00,681.2771,681.8504,675.0849,705.9841,724.2644,716.7951,63.8042,47.6512,44.1147,30.57442776,700
979820,2023-07-13 18:20:00,681.2328,681.49,674.8548,710.6618,728.5258,721.0264,64.2911,47.6547,44.1813,30.73689206,700
979821,2023-07-13 18:21:00,681.2177,681.1838,,715.2981,732.8354,725.2688,64.9477,47.5595,44.2478,30.83704583,700
979822,2023-07-13 18:22:00,681.6021,681.6224,675.7651,,737.8047,,63.3172,46.2534,44.3145,30.88133289,700
979823,2023-07-13 18:23:00,681.9557,682.0195,676.6931,723.5701,742.8096,734.1092,,45.5631,44.3812,30.83154293,700
979824,2023-07-13 18:24:00,681.9139,681.8833,676.0155,729.4942,748.2717,739.1953,61.4206,45.0219,44.4479,30.87367876,700
979825,2023-07-13 18:25:00,681.8881,681.7979,675.4189,735.4284,753.7869,744.3717,,44.5463,,,700
979826,2023-07-13 18:26:00,682.0788,,675.9104,741.4987,760.0177,750.7598,61.6822,44.2977,44.5665,,700
979827,2023-07-13 18:27:00,682.2721,682.9417,676.3771,747.3416,,756.9248,61.8149,44.0356,,,700
979828,2023-07-13 18:28:00,682.4999,682.7939,676.5005,750.0443,,760.0112,62.3771,43.9009,44.6755,,700
979829,2023-07-13 18:29:00,682.6845,682.6413,676.6243,752.7373,,763.0411,62.2752,,44.7275,,700
979830,2023-07-13 18:30:00,682.2643,682.4226,676.7536,755.2948,,765.2809,62.2145,43.7807,44.7776,,700
979831,2023-07-13 18:31:00,681.8717,,676.8463,757.4959,,767.2426,62.3886,43.7738,44.8277,,700
979832,2023-07-13 18:32:00,681.8434,682.3688,676.4551,754.9752,,765.5191,62.6557,43.7208,44.8778,,700
979833,2023-07-13 18:33:00,681.8113,682.4822,676.0942,752.7096,,763.9685,62.8692,43.7064,44.9079,,700
979834,2023-07-13 18:34:00,681.7263,,676.1438,,,764.7629,62.7985,43.8121,44.9222,,700
979835,2023-07-13 18:35:00,681.6576,681.9941,676.1996,755.0099,,765.4672,62.4573,43.7086,44.9365,,700
979836,2023-07-13 18:36:00,681.8221,681.7547,676.3442,754.8492,,764.8819,62.2448,43.6262,44.9507,,700
979837,2023-07-13 18:37:00,681.9685,681.5465,676.4648,,,764.6564,62.0838,43.5845,,,700
979838,2023-07-13 18:38:00,681.8891,681.7269,676.2882,759.5052,,768.8931,62.4054,43.5727,44.9793,,700
979839,2023-07-13 18:39:00,681.8147,681.8852,676.1131,,,773.0448,62.5471,43.5633,44.9936,,700
979840,2023-07-13 18:40:00,681.8011,681.7663,675.9558,,,776.1292,62.8291,43.5458,45.0079,,700
979841,2023-07-13 18:41:00,681.7688,681.6745,675.7847,,,,63.0238,43.5158,45.0221,,700
979842,2023-07-13 18:42:00,681.4936,681.9364,675.4313,760.9177,,770.0695,,43.5145,45.0364,,700
979843,2023-07-13 18:43:00,,682.1461,675.1515,753.9657,,762.3713,61.6332,43.5661,45.0507,,700
979844,2023-07-13 18:44:00,681.8641,681.6941,675.8041,753.5979,,762.7133,62.2982,43.4908,,,700
979845,2023-07-13 18:45:00,682.3838,681.3029,,753.0806,,762.7857,62.6757,43.4871,45.0793,,700
979846,2023-07-13 18:46:00,682.0406,681.7369,675.8029,750.5286,,759.1894,63.1055,43.4827,45.0935,,700
979847,2023-07-13 18:47:00,681.7483,682.1218,,748.3843,,756.0535,63.1543,43.5543,45.1137,,700
979848,2023-07-13 18:48:00,682.1121,681.8729,675.5299,751.5038,,,62.6792,43.6007,45.1387,,700
979849,2023-07-13 18:49:00,682.4708,681.6618,,754.8446,,762.0309,62.8218,43.6574,45.1637,,700
979850,2023-07-13 18:50:00,682.7613,681.9597,676.1503,761.1686,,770.0572,62.6838,43.7392,45.1888,,700
979851,2023-07-13 18:51:00,682.9947,682.2334,,,,,62.73,43.7716,45.2138,,700
979852,2023-07-13 18:52:00,682.4165,682.1617,676.2512,712.5542,725.9593,725.9814,63.2474,43.7453,45.2388,,700
979853,2023-07-13 18:53:00,681.8631,682.1457,676.0444,668.5147,,684.76,62.9785,43.8029,45.2638,,700
979854,2023-07-13 18:54:00,681.6356,682.8593,676.1646,717.8199,731.6804,737.5601,62.5156,43.8009,45.2888,,700
979855,2023-07-13 18:55:00,681.3383,,676.1171,743.9304,760.0243,766.1508,63.9284,43.9185,45.2861,,700
979856,2023-07-13 18:56:00,680.1385,680.6443,673.9005,469.9651,483.5218,481.5394,64.2446,43.9784,45.2611,,700
979857,2023-07-13 18:57:00,679.0486,678.2102,671.9363,223.4463,234.6302,225.8368,61.3236,43.9914,45.2361,30.89460376,700
979858,2023-07-13 18:58:00,679.4267,679.1235,673.3463,343.6738,,356.4215,52.2661,44.6145,45.2111,30.78152981,700
979859,2023-07-13 18:59:00,679.7635,679.9318,674.6089,449.1852,460.0004,471.1012,,45.4792,45.1861,30.73145847,700
979860,2023-07-13 19:00:00,679.5249,679.2796,673.8221,350.0539,360.4348,364.6037,57.6107,46.1324,45.1611,30.71857438,700
979861,2023-07-13 19:01:00,679.3989,678.7794,673.1776,274.3231,284.3621,282.2105,58.5416,46.6631,45.1361,30.76853807,700
979862,2023-07-13 19:02:00,680.8676,,,,541.2148,541.4064,53.5714,47.0662,45.1111,30.8368845,700
979863,2023-07-13 19:03:00,682.2192,681.9486,675.7938,,,,57.7307,47.3924,45.0777,,700
979864,2023-07-13 19:04:00,681.9443,681.5207,675.2801,,,,62.0831,47.6548,45.0378,,700
979865,2023-07-13 19:05:00,681.5755,680.9644,674.7059,752.3825,,763.4218,64.7742,47.9047,44.9978,30.76280213,700
979866,2023-07-13 19:06:00,679.9679,678.7134,,521.6376,535.2743,527.6813,60.9598,46.7879,44.9579,30.77411968,700
979867,2023-07-13 19:07:00,678.5197,676.6936,672.1087,316.8918,,318.6517,53.2186,46.6614,44.9179,,700
979868,2023-07-13 19:08:00,679.2924,,673.0115,474.3905,490.5196,481.7829,49.1463,,44.8528,,700
979869,2023-07-13 19:09:00,,679.0888,673.9201,620.5528,641.1136,633.2064,49.0776,47.3731,,,700
979870,2023-07-13 19:10:00,681.3825,680.2103,674.9059,617.2039,638.7401,630.2221,55.7466,47.5173,44.6782,,700
979871,2023-07-13 19:11:00,682.5459,681.2344,675.8185,619.4361,641.5859,632.6271,57.6362,47.7308,44.5781,,700
979872,2023-07-13 19:12:00,682.1159,680.9454,,696.9074,714.7922,707.6822,58.3243,47.7075,,,700
979873,2023-07-13 19:13:00,681.7331,680.7193,675.6943,,,,,47.7966,,,700
979874,2023-07-13 19:14:00,681.9952,681.3545,675.9566,,,,56.9939,47.7808,44.3889,,700
979875,2023-07-13 19:15:00,682.2485,681.9505,676.2194,,,,56.9149,47.8207,44.3389,,700
979876,2023-07-13 19:16:00,682.3871,682.0424,676.4903,,,,61.7826,,44.3166,,700
979877,2023-07-13 19:17:00,682.4414,681.9843,676.6222,756.5254,,770.4979,64.2849,47.9334,44.3915,,700
979878,2023-07-13 19:18:00,681.3833,679.9489,674.9231,586.8767,598.8994,597.2597,64.9193,46.7486,44.4664,,700
979879,2023-07-13 19:19:00,680.3305,678.0256,673.2935,422.6837,432.8447,429.6438,63.4828,45.8703,44.4172,,700
979880,2023-07-13 19:20:00,679.3444,677.4933,,326.2096,336.4092,331.8147,53.6108,45.5749,44.2907,,700
979881,2023-07-13 19:21:00,678.4778,677.0617,671.8825,249.7336,259.8535,253.9888,48.7988,46.1512,44.2478,,700
979882,2023-07-13 19:22:00,679.1165,677.9006,672.7493,425.2761,433.8246,428.2464,46.7012,46.5421,,,700
979883,2023-07-13 19:23:00,679.6518,,673.4913,576.7346,584.0852,578.6462,50.9745,,44.1621,,700
979884,2023-07-13 19:24:00,,677.4442,672.5442,402.5203,413.7254,406.4339,48.2109,47.0816,44.1193,,700
979885,2023-07-13 19:25:00,678.0608,,671.7004,255.2201,270.0236,261.0839,45.7285,47.1231,44.0449,,700
979886,2023-07-13 19:26:00,679.1639,677.9462,672.2625,473.9872,488.9042,481.0969,45.1848,,43.9445,,700
979887,2023-07-13 19:27:00,680.2338,679.3414,672.8265,675.4892,690.4082,683.6249,45.6097,45.9791,43.6559,,700
979888,2023-07-13 19:28:00,680.8618,679.6142,673.4169,646.0738,659.5039,652.2952,54.1611,45.4414,43.5032,,700
979889,2023-07-13 19:29:00,,679.7872,673.8904,605.4809,617.6815,610.1144,56.3351,45.8516,43.5178,,700
979890,2023-07-13 19:30:00,680.2068,678.6567,672.8367,418.7359,433.1009,426.0507,56.1667,45.9943,43.5324,30.82577115,700
979891,2023-07-13 19:31:00,679.2117,677.7256,,261.8817,278.1027,271.6756,49.8667,46.2261,43.5471,30.66298362,700
979892,2023-07-13 19:32:00,680.4773,679.5949,673.8257,524.5981,538.3464,534.0328,51.4668,46.3742,43.5617,30.63691262,700
979893,2023-07-13 19:33:00,681.6092,681.2575,675.4985,760.1802,,769.1046,,46.4823,43.5763,30.73695492,700
979894,2023-07-13 19:34:00,680.8187,679.95,674.6291,605.6422,616.3613,611.8826,61.4309,46.6115,,30.87458446,700
979895,2023-07-13 19:35:00,680.0947,678.7822,673.8433,466.5573,476.7798,470.6791,61.6752,46.6707,43.6056,,700
979896,2023-07-13 19:36:00,680.3217,679.6103,674.2521,548.2715,560.5258,558.3546,53.8131,46.7134,43.6202,,700
979897,2023-07-13 19:37:00,680.5974,,674.6561,629.2216,643.3574,644.5757,49.2557,46.7474,43.6349,,700
979898,2023-07-13 19:38:00,,681.3357,674.9996,700.1592,714.2086,711.7408,56.6043,46.8043,43.6495,30.86330961,700
979899,2023-07-13 19:39:00,682.2884,,675.2494,759.5864,,767.6226,60.0528,46.8891,43.6642,30.8185076,700
979900,2023-07-13 19:40:00,681.1402,681.0855,,661.0879,672.1798,668.6967,62.2183,46.8629,43.6788,30.86867962,700
979901,2023-07-13 19:41:00,680.0248,680.0226,673.1851,554.1786,563.0331,561.3549,,47.0213,43.6934,,700
979902,2023-07-13 19:42:00,679.3157,678.3466,672.2369,343.0608,355.3341,349.7411,54.8166,47.0592,43.7174,,700
979903,2023-07-13 19:43:00,678.7684,,671.5072,168.2991,183.9243,174.7728,48.6411,47.1191,,,700
979904,2023-07-13 19:44:00,680.3758,,673.6894,477.9805,496.0672,488.1042,47.5031,47.1746,43.7806,,700
979905,2023-07-13 19:45:00,681.8575,682.1642,675.6821,,,,55.4205,,43.8122,,700
979906,2023-07-13 19:46:00,681.7326,681.9749,675.2563,743.6702,,,59.7669,47.1434,43.8438,,700
979907,2023-07-13 19:47:00,681.6042,681.7637,,723.1333,741.3064,735.3592,58.6768,47.1649,43.8753,,700
979908,2023-07-13 19:48:00,681.4286,681.2579,674.7702,695.8259,715.2008,707.6225,60.8698,47.2343,,,700
979909,2023-07-13 19:49:00,681.2569,680.7904,674.7001,671.8872,692.2927,683.2663,57.9413,47.3421,43.9609,,700
979910,2023-07-13 19:50:00,681.1355,680.8155,674.8075,691.3599,710.5891,,60.1128,47.3733,44.0109,,700
979911,2023-07-13 19:51:00,681.0207,680.8321,674.8918,709.4301,727.5568,720.2819,61.8071,47.4123,44.0609,,700
979912,2023-07-13 19:52:00,681.0007,680.7264,674.6416,707.0706,725.1672,717.7264,62.9045,,44.1118,,700
979913,2023-07-13 19:53:00,680.9813,680.6181,674.4075,704.7373,722.7395,715.1278,63.5255,47.5117,44.1664,,700
979914,2023-07-13 19:54:00,680.9707,680.4757,674.3867,702.7491,719.8102,711.9605,63.9084,47.6233,44.2209,,700
979915,2023-07-13 19:55:00,680.9634,,674.3801,700.7773,717.0721,708.9811,64.2529,47.5646,44.2754,,700
979916,2023-07-13 19:56:00,681.0017,680.4025,674.5635,,716.9118,,64.0908,47.6373,44.3329,,700
979917,2023-07-13 19:57:00,681.0366,680.5026,674.7431,697.3244,716.6135,707.9413,64.1322,47.6481,,,700
979918,2023-07-13 19:58:00,681.0238,681.2315,674.8698,696.3215,714.3704,705.2941,63.8878,47.7908,44.4531,,700
979919,2023-07-13 19:59:00,681.0531,681.9041,674.9577,695.2645,712.2599,702.7827,63.7033,47.9109,44.5057,,700
979920,2023-07-13 20:00:00,681.6405,681.8331,674.5307,693.4901,711.9068,702.0694,63.2392,48.0007,44.5318,,700
979921,2023-07-13 20:01:00,682.1514,681.7414,674.1597,691.6348,,701.1936,63.1232,48.0537,44.5578,,700
979922,2023-07-13 20:02:00,681.7257,681.3972,674.4741,688.7874,708.1675,698.3258,63.4445,48.0848,44.5839,,700
979923,2023-07-13 20:03:00,681.3047,681.0845,674.7532,686.1411,705.1752,695.5954,63.3119,,44.61,,700
979924,2023-07-13 20:04:00,680.9444,681.1837,674.5712,686.1189,704.5483,694.6585,63.3887,48.1998,,,700
979925,2023-07-13 20:05:00,680.6447,681.2546,674.4176,686.1793,704.1023,693.9422,63.3134,48.1958,44.6621,,700
979926,2023-07-13 20:06:00,681.1073,680.9708,674.6199,687.2775,,695.9998,63.2047,48.3192,44.6882,,700
979927,2023-07-13 20:07:00,681.5196,680.6756,674.8307,688.3526,707.5525,697.9233,63.8244,48.3344,44.7329,,700
979928,2023-07-13 20:08:00,681.2569,680.2274,675.1544,689.1186,706.3434,698.0505,63.8167,48.3268,,,700
979929,2023-07-13 20:09:00,681.0207,679.8312,675.4569,689.5475,704.9364,697.8497,63.8624,48.4116,44.8531,,700
979930,2023-07-13 20:10:00,681.1221,,675.4917,685.6975,701.0172,693.4832,63.7746,48.4518,44.9051,,700
979931,2023-07-13 20:11:00,681.2142,680.3456,675.5078,682.0291,,689.3861,63.6716,48.5343,44.9281,,700
979932,2023-07-13 20:12:00,681.1922,680.4078,,680.5973,697.2014,688.6063,63.5876,48.4953,44.9512,,700
979933,2023-07-13 20:13:00,681.1745,680.4648,675.1021,679.1535,,687.8499,63.3232,,44.9743,,700
979934,2023-07-13 20:14:00,681.2128,680.4548,675.2227,677.5534,695.9925,687.3967,63.3061,48.5959,44.9974,,700
979935,2023-07-13 20:15:00,681.2304,680.4737,675.3248,676.0289,694.9958,686.8636,63.2049,48.5507,45.0205,,700
979936,2023-07-13 20:16:00,,,675.1736,675.5407,693.6958,685.2351,62.9651,48.6157,45.0435,,700
979937,2023-07-13 20:17:00,680.6968,681.2505,674.9941,675.1643,692.4409,683.7462,63.2815,48.6133,45.0666,,700
979938,2023-07-13 20:18:00,680.4194,680.8689,674.4234,676.3324,691.8104,684.1844,63.0721,48.6842,45.0897,,700
979939,2023-07-13 20:19:00,,680.5252,673.9258,677.3596,,684.5344,62.9212,48.7855,45.0941,,700
979940,2023-07-13 20:20:00,680.6845,680.6925,674.4108,676.4901,691.1089,683.6961,,48.7212,45.0836,,700
979941,2023-07-13 20:21:00,681.1428,680.8246,674.8856,675.6411,691.0489,682.9023,63.2136,48.7935,,,700
979942,2023-07-13 20:22:00,681.1399,680.4384,675.2095,675.0938,691.6851,682.7656,,,45.0625,,700
979943,2023-07-13 20:23:00,681.1097,680.0928,675.4604,674.6898,692.4608,,63.3122,48.8457,,,700
979944,2023-07-13 20:24:00,680.7466,680.2419,674.8217,676.0352,694.9381,685.2344,62.9941,48.8408,45.0415,,700
979945,2023-07-13 20:25:00,680.4509,680.3907,674.2384,677.3052,697.2177,687.4473,63.2053,48.8629,45.0309,,700
979946,2023-07-13 20:26:00,681.0411,680.5357,674.3846,677.5841,696.8973,687.0367,63.2016,48.9591,45.0204,,700
979947,2023-07-13 20:27:00,681.6009,680.6825,,677.7574,696.5112,686.6656,62.9783,,45.0099,,700
979948,2023-07-13 20:28:00,681.7323,,674.8429,676.4402,695.1983,686.8507,62.8636,48.9708,44.9994,,700
979949,2023-07-13 20:29:00,681.8545,681.0109,,675.1059,693.8986,,63.1265,48.9914,44.9888,,700
979950,2023-07-13 20:30:00,681.8594,680.9802,674.8754,673.5548,692.7659,684.4391,62.8751,,44.9783,,700
979951,2023-07-13 20:31:00,681.8352,680.9544,674.6838,671.9353,691.4567,681.9974,62.6543,48.9593,44.9678,,700
979952,2023-07-13 20:32:00,681.4414,680.9898,674.9878,669.4473,687.9033,679.1253,62.6765,48.9842,44.9573,,700
979953,2023-07-13 20:33:00,681.0882,681.0378,675.2442,666.8785,684.4239,676.1936,62.5517,48.9955,44.9467,,700
979954,2023-07-13 20:34:00,681.2765,,674.8642,663.2309,681.9311,672.4669,62.3553,48.9706,44.9362,,700
979955,2023-07-13 20:35:00,681.4671,681.4584,674.5584,659.7202,679.4372,668.8733,61.9994,48.8985,44.9257,,700
979956,2023-07-13 20:36:00,681.6887,681.5577,675.2716,658.0883,676.9265,667.1055,61.6056,48.9049,44.9152,,700
979957,2023-07-13 20:37:00,681.8542,681.6137,675.9192,656.5102,674.5101,665.4217,61.3174,48.7686,44.9046,,700
979958,2023-07-13 20:38:00,681.2006,,675.6086,655.7197,673.4708,664.9644,61.0107,48.7076,44.8744,,700
979959,2023-07-13 20:39:00,680.6197,680.4988,675.3082,654.8711,672.4771,664.4725,60.7709,48.5549,44.8282,,700
979960,2023-07-13 20:40:00,681.0251,680.4813,675.1447,,672.1019,663.5116,60.9458,48.6402,44.7821,,700
979961,2023-07-13 20:41:00,681.3719,680.4496,674.9927,651.6508,671.6789,662.5469,60.6502,48.5858,,,700
979962,2023-07-13 20:42:00,680.8634,680.2114,675.0069,650.8244,670.5591,661.5268,60.7721,48.4785,44.6927,,700
979963,2023-07-13 20:43:00,680.4517,680.0181,675.0176,649.9696,669.3952,660.5152,60.8096,48.4118,44.6594,,700
979964,2023-07-13 20:44:00,681.3494,680.4314,674.98,648.7307,,659.6177,,48.3873,,,700
979965,2023-07-13 20:45:00,682.1516,680.8585,674.9338,647.5906,,658.7129,60.6622,48.3014,44.5927,,700
979966,2023-07-13 20:46:00,681.59,681.4832,674.7657,647.8613,664.7937,657.7056,60.6242,48.1616,44.5594,,700
979967,2023-07-13 20:47:00,681.0612,682.0151,674.6016,647.8737,663.7579,656.5842,,48.1536,,,700
979968,2023-07-13 20:48:00,680.9589,681.3374,674.4898,644.5227,663.8081,653.9784,60.3521,48.2415,44.4906,,700
979969,2023-07-13 20:49:00,680.8627,680.6968,674.3925,641.3107,663.6991,,59.9195,48.1157,44.4478,,700
979970,2023-07-13 20:50:00,680.8472,680.5442,674.4866,,661.4892,650.6252,59.7824,48.0352,44.4049,,700
979971,2023-07-13 20:51:00,680.8354,680.4149,674.6008,638.5387,659.2241,649.5554,,47.9113,44.3621,,700
979972,2023-07-13 20:52:00,680.8696,680.5823,674.9687,636.9861,656.2588,645.9459,59.6317,47.9108,44.3192,,700
979973,2023-07-13 20:53:00,680.9027,680.7457,675.2807,635.3666,653.3933,642.5177,59.6394,47.9376,44.3831,,700
979974,2023-07-13 20:54:00,680.9209,680.8568,674.8538,632.8643,,641.4852,60.0621,,44.5058,,700
979975,2023-07-13 20:55:00,680.9675,680.9577,674.4732,630.4281,650.2478,640.3958,60.0346,48.0184,44.5319,,700
979976,2023-07-13 20:56:00,,680.9172,674.7343,628.9075,647.9734,638.5186,60.2032,47.9411,44.5579,,700
979977,2023-07-13 20:57:00,,680.8717,674.9654,627.5126,645.9068,636.7819,,47.9715,,,700
979978,2023-07-13 20:58:00,681.2555,680.7633,674.8236,627.6852,646.4323,636.7978,60.3034,48.0584,44.61,,700
979979,2023-07-13 20:59:00,680.7519,680.6354,674.6675,627.8853,646.8534,636.8294,60.1539,48.1646,44.6361,,700
979980,2023-07-13 21:00:00,,680.2547,674.3243,628.4431,645.9152,637.0648,60.1341,48.1163,44.6621,,700
979981,2023-07-13 21:01:00,680.2362,679.9192,674.0486,628.8682,644.8887,637.2123,60.2314,48.1878,44.6881,,700
979982,2023-07-13 21:02:00,680.2589,680.1334,674.5963,,642.7859,636.2883,60.3485,48.2307,44.7136,,700
979983,2023-07-13 21:03:00,680.2763,680.3307,675.0813,626.4046,640.7757,635.2896,,48.2625,44.7387,,700
979984,2023-07-13 21:04:00,680.2263,680.3092,,624.1117,639.9584,,60.3368,48.3146,44.7637,,700
979985,2023-07-13 21:05:00,680.1826,680.2968,674.4297,621.7557,,631.2686,60.1506,48.3575,44.7887,,700
979986,2023-07-13 21:06:00,680.2233,680.4034,674.0085,618.5731,636.2229,627.8998,60.1606,48.3663,44.8137,,700
979987,2023-07-13 21:07:00,,680.4918,673.6329,615.4422,633.5258,624.6241,60.1896,48.3706,44.8388,,700
979988,2023-07-13 21:08:00,680.1129,680.3277,673.8905,613.0292,,622.6405,59.8751,48.4291,44.8638,,700
979989,2023-07-13 21:09:00,679.9685,680.1478,674.1195,610.7619,630.4145,620.7485,59.8644,,44.8888,,700
979990,2023-07-13 21:10:00,679.7579,679.7707,,,,620.0056,59.7591,48.4244,44.8824,,700
979991,2023-07-13 21:11:00,679.5731,679.4147,,609.8647,627.4904,619.27,59.5581,48.4864,44.8508,,700
979992,2023-07-13 21:12:00,679.7256,679.3365,673.7659,609.0981,626.3411,618.6302,59.5841,48.5691,44.8193,,700
979993,2023-07-13 21:13:00,,679.2325,673.6568,608.3225,625.1919,617.9601,59.4246,48.6107,44.7877,,700
979994,2023-07-13 21:14:00,679.6616,678.7851,673.3603,607.4266,624.0451,616.8868,59.2506,48.5732,44.7561,,700
979995,2023-07-13 21:15:00,,678.4002,673.0896,606.4683,,615.7717,59.0067,48.5214,44.7245,,700
979996,2023-07-13 21:16:00,679.1142,678.8798,673.1747,604.6478,620.4651,,58.7211,48.5882,44.7661,,700
979997,2023-07-13 21:17:00,678.8033,679.2886,673.2523,602.5677,618.0763,612.1658,58.5044,48.6354,,,700
979998,2023-07-13 21:18:00,678.9353,678.7721,673.2312,597.0935,,607.3142,58.4832,48.6145,44.6837,,700
979999,2023-07-13 21:19:00,679.0684,678.3089,673.2126,591.8607,612.3034,602.5716,58.4083,48.6146,44.6703,,700
980000,2023-07-13 21:20:00,679.2168,678.5517,673.2281,589.8277,609.0285,,58.2662,48.5512,,,700
980001,2023-07-13 21:21:00,679.3371,678.7704,673.2415,587.8848,605.8836,596.1726,58.0541,48.5701,44.6437,,700
980002,2023-07-13 21:22:00,679.0626,678.6494,673.2281,587.2118,604.5718,595.8969,58.1837,48.5228,44.6303,,700
980003,2023-07-13 21:23:00,678.7929,678.5451,673.2281,586.3082,603.1802,595.3951,58.1006,48.4393,,,700
980004,2023-07-13 21:24:00,678.5839,678.6549,673.4034,582.4262,600.7573,591.9716,58.0449,48.4792,44.6037,,700
980005,2023-07-13 21:25:00,678.4096,678.7405,673.5335,578.6129,598.3152,588.5751,57.8983,48.4408,44.5903,,700
980006,2023-07-13 21:26:00,678.7113,678.4948,673.0435,575.7456,595.6096,585.5492,57.6495,,,,700
980007,2023-07-13 21:27:00,679.0221,678.2912,672.6328,572.7614,592.7938,582.4778,57.4683,48.4473,44.5637,,700
980008,2023-07-13 21:28:00,679.4503,678.6363,673.2528,568.2602,588.5475,578.8139,57.3138,48.4105,44.5503,,700
980009,2023-07-13 21:29:00,,678.9685,673.8191,563.9371,584.2804,575.1512,57.1555,48.4054,,,700
980010,2023-07-13 21:30:00,679.6395,679.1131,673.6086,562.1965,579.7123,,57.0813,48.4766,44.5237,,700
980011,2023-07-13 21:31:00,679.4614,679.2439,673.4227,560.2333,575.1927,567.7907,56.5744,48.3236,44.5103,,700
980012,2023-07-13 21:32:00,679.5621,679.1844,673.5746,555.2214,,563.1448,56.4345,48.3809,44.4942,,700
980013,2023-07-13 21:33:00,679.6433,679.1166,673.6765,550.1106,567.3499,558.4164,56.1433,48.4073,44.4681,,700
980014,2023-07-13 21:34:00,679.4871,678.9491,673.1661,543.7918,561.7811,552.6804,55.8721,48.2742,,,700
980015,2023-07-13 21:35:00,679.3391,678.7989,672.7197,537.3351,556.0572,546.7428,55.4772,48.2865,44.4159,,700
980016,2023-07-13 21:36:00,679.3004,678.8779,673.1272,529.0356,548.2615,538.1119,55.2654,48.2393,44.3899,,700
980017,2023-07-13 21:37:00,679.2971,678.9597,673.5032,,540.5453,529.6269,55.1674,48.1557,44.3638,,700
980018,2023-07-13 21:38:00,679.7821,679.0802,673.4449,513.5255,,,54.5856,48.1691,44.3377,,700
980019,2023-07-13 21:39:00,680.1917,679.1565,673.3823,,527.1833,516.5677,54.1455,48.2238,44.3116,,700
980020,2023-07-13 21:40:00,679.6067,678.6497,673.2621,498.9352,518.7616,508.4323,53.5584,48.1149,44.2669,,700
980021,2023-07-13 21:41:00,679.0528,,673.1063,491.7296,510.5566,500.5112,53.0561,47.9987,44.2069,,700
980022,2023-07-13 21:42:00,678.9055,,,485.8781,505.1956,495.4027,52.5431,47.9839,,,700
980023,2023-07-13 21:43:00,678.7615,677.7395,671.9304,479.8372,499.5558,490.0157,52.4423,47.9293,44.0855,,700
980024,2023-07-13 21:44:00,,678.2903,,,489.9261,480.6429,52.1276,47.8179,44.0188,,700
980025,2023-07-13 21:45:00,678.5595,678.7474,672.8086,462.2606,480.3059,471.2329,51.7609,47.8042,,,700
980026,2023-07-13 21:46:00,678.3644,677.9764,672.7163,452.4625,470.8082,461.3353,50.8354,47.7209,43.8853,,700
980027,2023-07-13 21:47:00,678.2275,677.2842,672.6531,442.5682,461.2119,451.3414,50.6812,47.6639,43.8188,,700
980028,2023-07-13 21:48:00,678.8459,677.6119,672.9662,431.4257,450.3365,440.0985,50.4069,47.5651,43.7522,,700
980029,2023-07-13 21:49:00,679.4126,677.9002,673.2622,420.3472,439.5086,428.95,50.1091,47.4008,43.6883,,700
980030,2023-07-13 21:50:00,679.2364,677.6197,673.3127,410.1911,429.3647,419.1586,49.3175,47.3758,43.6337,,700
980031,2023-07-13 21:51:00,679.0692,677.3641,673.3239,,419.0402,409.1219,48.9191,47.2839,43.5791,,700
980032,2023-07-13 21:52:00,679.0265,677.4481,,387.1191,406.2462,395.7304,48.5458,47.2593,43.5245,,700
980033,2023-07-13 21:53:00,678.9558,677.4665,672.3095,374.5869,393.6058,382.5667,48.0765,47.2423,43.4527,,700
980034,2023-07-13 21:54:00,,676.6816,672.2808,,382.8462,372.1903,47.6206,47.1127,,,700
980035,2023-07-13 21:55:00,678.1366,675.9616,672.2205,354.5268,372.0362,361.7295,,47.0308,,,700
980036,2023-07-13 21:56:00,677.8473,676.1324,671.7284,343.3819,360.5341,350.1093,46.6835,,43.2335,,700
980037,2023-07-13 21:57:00,677.6375,676.2956,671.3248,332.2562,349.1029,338.5654,46.2407,46.8514,43.1791,,700
980038,2023-07-13 21:58:00,678.4145,676.3647,672.0196,321.3692,338.5508,327.9676,45.9821,,43.1246,,700
980039,2023-07-13 21:59:00,679.1192,676.4059,672.6323,310.5015,327.9507,317.3251,45.4268,46.6107,43.0452,,700
980040,2023-07-13 22:00:00,678.8163,676.0576,672.0985,299.9035,316.6789,,45.0828,46.5052,42.9452,,700
980041,2023-07-13 22:01:00,678.5157,675.7424,671.5904,,305.5283,294.9101,45.6791,45.4517,42.8173,,700
980042,2023-07-13 22:02:00,678.2472,675.8767,671.4312,279.8981,296.0203,285.3776,46.0037,,42.6732,,700
980043,2023-07-13 22:03:00,677.9908,675.9858,671.3035,270.7026,,276.0574,45.9591,44.2043,42.5533,,700
980044,2023-07-13 22:04:00,677.8845,675.7853,671.5639,265.0615,279.9373,,45.8735,43.7673,42.2783,,700
980045,2023-07-13 22:05:00,,675.5776,671.8136,259.1466,272.8137,262.3687,45.7188,43.4219,42.1781,,700
980046,2023-07-13 22:06:00,677.6044,675.2716,671.9175,249.5391,261.0528,251.5528,45.4183,43.1303,42.0557,,700
980047,2023-07-13 22:07:00,677.4062,674.9551,,239.9514,249.4671,240.8734,45.1792,42.8129,41.8832,,700
980048,2023-07-13 22:08:00,676.8484,674.5075,671.77,230.6127,240.0786,231.9061,44.8845,42.5179,41.8084,,700
980049,2023-07-13 22:09:00,676.3631,674.0907,671.5432,,230.5549,222.7833,44.5292,42.3553,41.7336,,700
980050,2023-07-13 22:10:00,676.8028,674.0658,671.3198,210.7706,219.3097,211.6787,44.0465,42.1385,41.6449,,700
980051,2023-07-13 22:11:00,677.1553,674.0178,671.0987,200.1867,207.9124,200.4496,43.6229,41.9617,41.5448,,700
980052,2023-07-13 22:12:00,676.3883,673.6733,670.9069,187.55,194.5589,187.6197,43.1352,41.8571,41.4447,,700
980053,2023-07-13 22:13:00,675.6715,673.3394,670.7269,175.3243,181.6904,175.2631,42.6682,41.6879,41.3445,,700
980054,2023-07-13 22:14:00,675.6627,673.1533,670.7131,168.8848,175.6507,169.5716,42.2772,41.5435,41.4341,,700
980055,2023-07-13 22:15:00,675.6935,672.9669,,162.1401,169.3717,163.5251,41.8918,41.4345,41.2523,,700
980056,2023-07-13 22:16:00,676.2548,,670.6198,151.3179,159.8935,152.7352,41.5722,41.3192,41.1668,,700
980057,2023-07-13 22:17:00,676.7397,672.61,670.5254,140.7831,150.5721,142.2165,41.0802,41.2451,41.0737,,700
980058,2023-07-13 22:18:00,676.1775,672.7575,670.1666,134.1911,143.3992,135.4165,41.0555,41.1708,40.9537,,700
980059,2023-07-13 22:19:00,675.6793,672.8933,669.8406,127.3958,136.0863,128.4248,40.4928,41.2864,41.0103,,700
980060,2023-07-13 22:20:00,676.0336,672.8748,669.9524,117.8933,126.9089,118.8806,40.2734,41.3525,40.8833,,700
980061,2023-07-13 22:21:00,676.3323,672.8397,670.0229,108.7518,,109.6158,39.9969,41.4122,40.8083,,700
980062,2023-07-13 22:22:00,675.9066,672.5881,669.5579,104.3078,113.8157,,39.6626,41.5084,40.7333,,700
980063,2023-07-13 22:23:00,675.5236,672.3574,669.1562,99.8602,109.5219,98.4446,39.4509,41.4784,40.6743,,700
980064,2023-07-13 22:24:00,675.7446,672.4233,669.6509,95.3601,104.8382,94.1535,39.1535,,40.6282,,700
980065,2023-07-13 22:25:00,675.9278,672.4549,670.0893,90.9776,100.2487,90.0308,39.1863,41.4593,40.5821,,700
980066,2023-07-13 22:26:00,,672.0523,669.8149,88.0857,96.8522,88.0432,38.6992,41.5344,,,700
980067,2023-07-13 22:27:00,675.3621,,669.5687,85.1314,,,38.6392,41.4541,,,700
980068,2023-07-13 22:28:00,,671.8642,669.7092,81.3191,89.3076,80.8959,38.4755,41.4708,40.4335,,700
980069,2023-07-13 22:29:00,675.4792,672.0338,669.8459,77.5971,85.2389,75.9624,38.3908,41.3928,40.3789,,700
980070,2023-07-13 22:30:00,675.5818,672.1308,669.9327,75.0472,81.5824,71.3482,38.2227,,40.3243,,700
980071,2023-07-13 22:31:00,675.6719,,670.0173,72.4077,77.9487,66.7913,38.1545,41.3121,40.2667,,700
980072,2023-07-13 22:32:00,675.5915,671.84,670.0704,68.5393,74.6282,63.0216,38.0721,41.2829,40.2067,,700
980073,2023-07-13 22:33:00,675.4862,671.4899,,64.7722,71.2976,59.2659,37.8652,41.2292,40.1466,,700
980074,2023-07-13 22:34:00,675.0291,671.2384,669.8951,62.4345,67.8254,55.7084,37.3422,41.1761,40.0833,,700
980075,2023-07-13 22:35:00,674.6521,671.0145,669.7163,60.0692,64.4404,52.2241,37.0034,41.0864,40.0082,,700
980076,2023-07-13 22:36:00,675.2824,671.1396,,57.3581,62.1529,49.6617,37.2057,41.0085,39.9332,,700
980077,2023-07-13 22:37:00,675.8401,671.2692,670.1521,54.7421,59.8567,47.1427,37.1971,40.8649,,,700
980078,2023-07-13 22:38:00,675.4178,671.4592,670.1495,53.4096,57.4426,45.2094,,40.8316,39.8668,,700
980079,2023-07-13 22:39:00,,671.6249,670.1311,,55.1008,43.2883,37.0923,40.8152,39.8067,,700
980080,2023-07-13 22:40:00,674.5514,671.4853,669.9155,51.1648,53.6653,,36.9593,40.7174,39.7466,,700
980081,2023-07-13 22:41:00,674.1711,671.3563,669.6983,50.2657,52.2198,39.8131,,40.7005,39.6888,,700
980082,2023-07-13 22:42:00,674.5803,671.3623,669.4603,49.9015,50.6473,38.9129,36.8239,40.7432,39.6388,30.82587911,700
980083,2023-07-13 22:43:00,674.9134,671.3547,,49.5873,49.1283,38.0367,,40.6265,39.5888,30.62659094,700
980084,2023-07-13 22:44:00,674.1719,671.1535,,49.9799,48.3636,37.4997,36.6037,40.6126,39.5388,30.46285074,700
980085,2023-07-13 22:45:00,673.5425,670.9685,668.7666,50.2426,47.5735,36.9335,36.4561,40.5939,39.4852,30.38137142,700
980086,2023-07-13 22:46:00,674.3708,670.9947,669.3467,48.8151,46.4543,35.9879,36.3235,,39.4186,30.33146832,700
980087,2023-07-13 22:47:00,675.1627,671.0486,669.9018,47.4581,,34.9337,36.2833,40.4258,,30.33701329,700
980088,2023-07-13 22:48:00,675.4475,671.4865,670.1095,47.0839,43.9289,32.3649,36.1865,40.3058,,30.36280061,700
980089,2023-07-13 22:49:00,675.7336,671.9515,,47.6772,43.4658,31.3331,,,39.2334,30.29253845,700
980090,2023-07-13 22:50:00,676.0379,672.7686,671.1105,60.9031,,50.3716,36.3373,40.0282,39.1789,30.2725351,700
980091,2023-07-13 22:51:00,,673.4726,671.7625,70.4907,63.4446,,36.1518,39.9962,39.1243,30.25253176,700
980092,2023-07-13 22:52:00,675.4703,672.7443,671.1171,34.0294,30.6279,31.6365,34.5174,,39.0524,30.23252841,700
980093,2023-07-13 22:53:00,674.7273,672.0633,670.5133,0.0,0.0,0.0,33.4218,39.9407,38.9667,30.21252506,700
980094,2023-07-13 22:54:00,674.6685,672.0423,670.4934,0.0,0.0,0.0,32.7155,39.8555,38.8834,30.19252818,700
980095,2023-07-13 22:55:00,674.6071,672.0043,670.4698,0.0,0.0,0.0,32.2245,39.8157,38.8085,30.17254213,700
980096,2023-07-13 22:56:00,674.5118,671.7419,670.3987,0.0,0.0,0.0,31.8542,39.7228,38.7335,30.15255607,700
980097,2023-07-13 22:57:00,674.4509,,670.3522,0.0,0.0,0.0,31.6076,39.6676,38.6631,30.13257001,700
980098,2023-07-13 22:58:00,674.8786,672.1205,670.6566,0.0,0.0,0.0,31.4585,39.5481,38.5965,30.11258395,700
980099,2023-07-13 22:59:00,675.2673,672.6604,670.9427,0.0,0.0,0.0,31.3658,39.5017,38.5299,30.0876502,700
980100,2023-07-13 23:00:00,,672.5793,670.9799,0.0,0.0,0.0,31.2678,39.3964,38.4526,30.05430579,700
980101,2023-07-13 23:01:00,674.9933,672.4989,671.0034,0.0,0.0,0.0,31.1285,39.3249,38.3668,30.02096139,700
980102,2023-07-13 23:02:00,675.0183,672.4268,670.8551,0.0,0.0,0.0,31.0372,39.2527,38.2999,29.98763967,700
980103,2023-07-13 23:03:00,675.0415,672.3598,670.7174,0.0,0.0,0.0,30.9694,39.0825,38.2999,29.95435635,700
980104,2023-07-13 23:04:00,675.0415,672.3598,670.7174,0.0,0.0,0.0,,,,29.92107303,700
980105,2023-07-13 23:05:00,,,,,,,,,,29.89540982,700
980106,2023-07-13 23:06:00,,,,,,,,,,29.88289838,700
980107,2023-07-13 23:07:00,,,,,,,,,,29.87038694,700
980108,2023-07-13 23:08:00,,,,,,,,,,29.8578755,700
980109,2023-07-13 23:09:00,,,,,,,,,,29.84536406,700
980110,2023-07-13 23:10:00,,,,,,,,,,29.83285262,700
980111,2023-07-13 23:11:00,,,,,,,,,,29.82034118,700
980112,2023-07-13 23:12:00,,,,,,,,,,29.80782974,700
980113,2023-07-13 23:13:00,,,,,,,,,,29.78130091,700
980114,2023-07-13 23:14:00,,,,,,,,,,29.73132306,700
980115,2023-07-13 23:15:00,,,,,,,,,,29.70621844,700
980116,2023-07-13 23:16:00,,,,,,,,,,29.72287545,700
980117,2023-07-13 23:17:00,,,,,,,,,,29.73953247,700
980118,2023-07-13 23:18:00,,,,,,,,,,29.75618949,700
980119,2023-07-13 23:19:00,,,,,,,,,,29.7728465,700
980120,2023-07-13 23:20:00,,,,,,,,,,29.78950352,700
980121,2023-07-13 23:21:00,,,,,,,,,,,700
980122,2023-07-13 23:22:00,,,,,,,,,,,700
980123,2023-07-13 23:23:00,,,,,,,,,,,700
980124,2023-07-13 23:24:00,,,,,,,,,,,700
980125,2023-07-13 23:25:00,,,,,,,,,,,700
980126,2023-07-13 23:26:00,,,,,,,,,,,700
980127,2023-07-13 23:27:00,,,,,,,,,,,700
980128,2023-07-13 23:28:00,,,,,,,,,,,700
980129,2023-07-13 23:29:00,,,,,,,,,,,700
980130,2023-07-13 23:30:00,,,,,,,,,,,700
980131,2023-07-13 23:31:00,,,,,,,,,,,700
980132,2023-07-13 23:32:00,,,,,,,,,,,700
980133,2023-07-13 23:33:00,,,,,,,,,,,700
980134,2023-07-13 23:34:00,,,,,,,,,,,700
980135,2023-07-13 23:35:00,,,,,,,,,,,700
980136,2023-07-13 23:36:00,,,,,,,,,,,700
980137,2023-07-13 23:37:00,,,,,,,,,,,700
980138,2023-07-13 23:38:00,,,,,,,,,,,700
980139,2023-07-13 23:39:00,,,,,,,,,,,700
980140,2023-07-13 23:40:00,,,,,,,,,,,700
980141,2023-07-13 23:41:00,,,,,,,,,,,700
980142,2023-07-13 23:42:00,,,,,,,,,,,700
980143,2023-07-13 23:43:00,,,,,,,,,,,700
980144,2023-07-13 23:44:00,,,,,,,,,,,700
980145,2023-07-13 23:45:00,,,,,,,,,,,700
980146,2023-07-13 23:46:00,,,,,,,,,,,700
980147,2023-07-13 23:47:00,,,,,,,,,,,700
980148,2023-07-13 23:48:00,,,,,,,,,,,700
980149,2023-07-13 23:49:00,,,,,,,,,,,700
980150,2023-07-13 23:50:00,,,,,,,,,,,700
980151,2023-07-13 23:51:00,,,,,,,,,,,700
980152,2023-07-13 23:52:00,,,,,,,,,,,700
980153,2023-07-13 23:53:00,,,,,,,,,,,700
980154,2023-07-13 23:54:00,,,,,,,,,,,700
980155,2023-07-13 23:55:00,,,,,,,,,,,700
980156,2023-07-13 23:56:00,,,,,,,,,,,700
980157,2023-07-13 23:57:00,,,,,,,,,,,700
980158,2023-07-13 23:58:00,,,,,,,,,,,700
980159,2023-07-13 23:59:00,,,,,,,,,,,700
980160,2023-07-14 00:00:00,,,,,,,,,,,700
980161,2023-07-14 00:01:00,,,,,,,,,,,700
980162,2023-07-14 00:02:00,,,,,,,,,,,700
980163,2023-07-14 00:03:00,,,,,,,,,,,700
980164,2023-07-14 00:04:00,,,,,,,,,,,700
980165,2023-07-14 00:05:00,,,,,,,,,,,700
980166,2023-07-14 00:06:00,,,,,,,,,,,700
980167,2023-07-14 00:07:00,,,,,,,,,,,700
980168,2023-07-14 00:08:00,,,,,,,,,,,700
980169,2023-07-14 00:09:00,,,,,,,,,,,700
980170,2023-07-14 00:10:00,,,,,,,,,,,700
980171,2023-07-14 00:11:00,,,,,,,,,,,700
980172,2023-07-14 00:12:00,,,,,,,,,,,700
980173,2023-07-14 00:13:00,,,,,,,,,,,700
980174,2023-07-14 00:14:00,,,,,,,,,,,700
980175,2023-07-14 00:15:00,,,,,,,,,,,700
980176,2023-07-14 00:16:00,,,,,,,,,,,700
980177,2023-07-14 00:17:00,,,,,,,,,,,700
980178,2023-07-14 00:18:00,,,,,,,,,,,700
980179,2023-07-14 00:19:00,,,,,,,,,,,700
980180,2023-07-14 00:20:00,,,,,,,,,,,700
980181,2023-07-14 00:21:00,,,,,,,,,,,700
980182,2023-07-14 00:22:00,,,,,,,,,,,700
980183,2023-07-14 00:23:00,,,,,,,,,,,700
980184,2023-07-14 00:24:00,,,,,,,,,,,700
980185,2023-07-14 00:25:00,,,,,,,,,,,700
980186,2023-07-14 00:26:00,,,,,,,,,,,700
980187,2023-07-14 00:27:00,,,,,,,,,,,700
980188,2023-07-14 00:28:00,,,,,,,,,,,700
980189,2023-07-14 00:29:00,,,,,,,,,,,700
980190,2023-07-14 00:30:00,,,,,,,,,,,700
980191,2023-07-14 00:31:00,,,,,,,,,,,700
980192,2023-07-14 00:32:00,,,,,,,,,,,700
980193,2023-07-14 00:33:00,,,,,,,,,,,700
980194,2023-07-14 00:34:00,,,,,,,,,,,700
980195,2023-07-14 00:35:00,,,,,,,,,,,700
980196,2023-07-14 00:36:00,,,,,,,,,,,700
980197,2023-07-14 00:37:00,,,,,,,,,,,700
980198,2023-07-14 00:38:00,,,,,,,,,,,700
980199,2023-07-14 00:39:00,,,,,,,,,,,700
980200,2023-07-14 00:40:00,,,,,,,,,,,700
980201,2023-07-14 00:41:00,,,,,,,,,,,700
980202,2023-07-14 00:42:00,,,,,,,,,,,700
980203,2023-07-14 00:43:00,,,,,,,,,,,700
980204,2023-07-14 00:44:00,,,,,,,,,,,700
980205,2023-07-14 00:45:00,,,,,,,,,,,700
980206,2023-07-14 00:46:00,,,,,,,,,,,700
980207,2023-07-14 00:47:00,,,,,,,,,,,700
980208,2023-07-14 00:48:00,,,,,,,,,,,700
980209,2023-07-14 00:49:00,,,,,,,,,,,700
980210,2023-07-14 00:50:00,,,,,,,,,,,700
980211,2023-07-14 00:51:00,,,,,,,,,,,700
980212,2023-07-14 00:52:00,,,,,,,,,,,700
980213,2023-07-14 00:53:00,,,,,,,,,,,700
980214,2023-07-14 00:54:00,,,,,,,,,,,700
980215,2023-07-14 00:55:00,,,,,,,,,,,700
980216,2023-07-14 00:56:00,,,,,,,,,,,700
980217,2023-07-14 00:57:00,,,,,,,,,,,700
980218,2023-07-14 00:58:00,,,,,,,,,,,700
980219,2023-07-14 00:59:00,,,,,,,,,,,700
980220,2023-07-14 01:00:00,,,,,,,,,,,700
980221,2023-07-14 01:01:00,,,,,,,,,,,700
980222,2023-07-14 01:02:00,,,,,,,,,,,700
980223,2023-07-14 01:03:00,,,,,,,,,,,700
980224,2023-07-14 01:04:00,,,,,,,,,,,700
980225,2023-07-14 01:05:00,,,,,,,,,,,700
980226,2023-07-14 01:06:00,,,,,,,,,,,700
980227,2023-07-14 01:07:00,,,,,,,,,,,700
980228,2023-07-14 01:08:00,,,,,,,,,,,700
980229,2023-07-14 01:09:00,,,,,,,,,,,700
980230,2023-07-14 01:10:00,,,,,,,,,,,700
980231,2023-07-14 01:11:00,,,,,,,,,,,700
980232,2023-07-14 01:12:00,,,,,,,,,,,700
980233,2023-07-14 01:13:00,,,,,,,,,,,700
980234,2023-07-14 01:14:00,,,,,,,,,,,700
980235,2023-07-14 01:15:00,,,,,,,,,,,700
980236,2023-07-14 01:16:00,,,,,,,,,,,700
980237,2023-07-14 01:17:00,,,,,,,,,,,700
980238,2023-07-14 01:18:00,,,,,,,,,,,700
980239,2023-07-14 01:19:00,,,,,,,,,,,700
980240,2023-07-14 01:20:00,,,,,,,,,,,700
980241,2023-07-14 01:21:00,,,,,,,,,,,700
980242,2023-07-14 01:22:00,,,,,,,,,,,700
980243,2023-07-14 01:23:00,,,,,,,,,,,700
980244,2023-07-14 01:24:00,,,,,,,,,,,700
980245,2023-07-14 01:25:00,,,,,,,,,,,700
980246,2023-07-14 01:26:00,,,,,,,,,,,700
980247,2023-07-14 01:27:00,,,,,,,,,,,700
980248,2023-07-14 01:28:00,,,,,,,,,,,700
980249,2023-07-14 01:29:00,,,,,,,,,,,700
980250,2023-07-14 01:30:00,,,,,,,,,,,700
980251,2023-07-14 01:31:00,,,,,,,,,,,700
980252,2023-07-14 01:32:00,,,,,,,,,,,700
980253,2023-07-14 01:33:00,,,,,,,,,,,700
980254,2023-07-14 01:34:00,,,,,,,,,,,700
980255,2023-07-14 01:35:00,,,,,,,,,,,700
980256,2023-07-14 01:36:00,,,,,,,,,,,700
980257,2023-07-14 01:37:00,,,,,,,,,,,700
980258,2023-07-14 01:38:00,,,,,,,,,,,700
980259,2023-07-14 01:39:00,,,,,,,,,,,700
980260,2023-07-14 01:40:00,,,,,,,,,,,700
980261,2023-07-14 01:41:00,,,,,,,,,,,700
980262,2023-07-14 01:42:00,,,,,,,,,,,700
980263,2023-07-14 01:43:00,,,,,,,,,,,700
980264,2023-07-14 01:44:00,,,,,,,,,,,700
980265,2023-07-14 01:45:00,,,,,,,,,,,700
980266,2023-07-14 01:46:00,,,,,,,,,,,700
980267,2023-07-14 01:47:00,,,,,,,,,,,700
980268,2023-07-14 01:48:00,,,,,,,,,,,700
980269,2023-07-14 01:49:00,,,,,,,,,,,700
980270,2023-07-14 01:50:00,,,,,,,,,,,700
980271,2023-07-14 01:51:00,,,,,,,,,,,700
980272,2023-07-14 01:52:00,,,,,,,,,,,700
980273,2023-07-14 01:53:00,,,,,,,,,,,700
980274,2023-07-14 01:54:00,,,,,,,,,,,700
980275,2023-07-14 01:55:00,,,,,,,,,,,700
980276,2023-07-14 01:56:00,,,,,,,,,,,700
980277,2023-07-14 01:57:00,,,,,,,,,,,700
980278,2023-07-14 01:58:00,,,,,,,,,,,700
980279,2023-07-14 01:59:00,,,,,,,,,,,700
980280,2023-07-14 02:00:00,,,,,,,,,,,700
980281,2023-07-14 02:01:00,,,,,,,,,,,700
980282,2023-07-14 02:02:00,,,,,,,,,,,700
980283,2023-07-14 02:03:00,,,,,,,,,,,700
980284,2023-07-14 02:04:00,,,,,,,,,,,700
980285,2023-07-14 02:05:00,,,,,,,,,,,700
980286,2023-07-14 02:06:00,,,,,,,,,,,700
980287,2023-07-14 02:07:00,,,,,,,,,,,700
980288,2023-07-14 02:08:00,,,,,,,,,,,700
980289,2023-07-14 02:09:00,,,,,,,,,,,700
980290,2023-07-14 02:10:00,,,,,,,,,,,700
980291,2023-07-14 02:11:00,,,,,,,,,,,700
980292,2023-07-14 02:12:00,,,,,,,,,,,700
980293,2023-07-14 02:13:00,,,,,,,,,,,700
980294,2023-07-14 02:14:00,,,,,,,,,,,700
980295,2023-07-14 02:15:00,,,,,,,,,,,700
980296,2023-07-14 02:16:00,,,,,,,,,,,700
980297,2023-07-14 02:17:00,,,,,,,,,,,700
980298,2023-07-14 02:18:00,,,,,,,,,,,700
980299,2023-07-14 02:19:00,,,,,,,,,,,700
980300,2023-07-14 02:20:00,,,,,,,,,,,700
980301,2023-07-14 02:21:00,,,,,,,,,,,700
980302,2023-07-14 02:22:00,,,,,,,,,,,700
980303,2023-07-14 02:23:00,,,,,,,,,,,700
980304,2023-07-14 02:24:00,,,,,,,,,,,700
980305,2023-07-14 02:25:00,,,,,,,,,,,700
980306,2023-07-14 02:26:00,,,,,,,,,,,700
980307,2023-07-14 02:27:00,,,,,,,,,,,700
980308,2023-07-14 02:28:00,,,,,,,,,,,700
980309,2023-07-14 02:29:00,,,,,,,,,,,700
980310,2023-07-14 02:30:00,,,,,,,,,,,700
980311,2023-07-14 02:31:00,,,,,,,,,,,700
980312,2023-07-14 02:32:00,,,,,,,,,,,700
980313,2023-07-14 02:33:00,,,,,,,,,,,700
980314,2023-07-14 02:34:00,,,,,,,,,,,700
980315,2023-07-14 02:35:00,,,,,,,,,,,700
980316,2023-07-14 02:36:00,,,,,,,,,,,700
980317,2023-07-14 02:37:00,,,,,,,,,,,700
980318,2023-07-14 02:38:00,,,,,,,,,,,700
980319,2023-07-14 02:39:00,,,,,,,,,,,700
980320,2023-07-14 02:40:00,,,,,,,,,,,700
980321,2023-07-14 02:41:00,,,,,,,,,,,700
980322,2023-07-14 02:42:00,,,,,,,,,,,700
980323,2023-07-14 02:43:00,,,,,,,,,,,700
980324,2023-07-14 02:44:00,,,,,,,,,,,700
980325,2023-07-14 02:45:00,,,,,,,,,,,700
980326,2023-07-14 02:46:00,,,,,,,,,,,700
980327,2023-07-14 02:47:00,,,,,,,,,,,700
980328,2023-07-14 02:48:00,,,,,,,,,,,700
980329,2023-07-14 02:49:00,,,,,,,,,,,700
980330,2023-07-14 02:50:00,,,,,,,,,,,700
980331,2023-07-14 02:51:00,,,,,,,,,,,700
980332,2023-07-14 02:52:00,,,,,,,,,,,700
980333,2023-07-14 02:53:00,,,,,,,,,,,700
980334,2023-07-14 02:54:00,,,,,,,,,,,700
980335,2023-07-14 02:55:00,,,,,,,,,,,700
980336,2023-07-14 02:56:00,,,,,,,,,,,700
980337,2023-07-14 02:57:00,,,,,,,,,,,700
980338,2023-07-14 02:58:00,,,,,,,,,,,700
980339,2023-07-14 02:59:00,,,,,,,,,,,700
980340,2023-07-14 03:00:00,,,,,,,,,,,700
980341,2023-07-14 03:01:00,,,,,,,,,,,700
980342,2023-07-14 03:02:00,,,,,,,,,,,700
980343,2023-07-14 03:03:00,,,,,,,,,,,700
980344,2023-07-14 03:04:00,,,,,,,,,,,700
980345,2023-07-14 03:05:00,,,,,,,,,,,700
980346,2023-07-14 03:06:00,,,,,,,,,,,700
980347,2023-07-14 03:07:00,,,,,,,,,,,700
980348,2023-07-14 03:08:00,,,,,,,,,,,700
980349,2023-07-14 03:09:00,,,,,,,,,,,700
980350,2023-07-14 03:10:00,,,,,,,,,,,700
980351,2023-07-14 03:11:00,,,,,,,,,,,700
980352,2023-07-14 03:12:00,,,,,,,,,,,700
980353,2023-07-14 03:13:00,,,,,,,,,,,700
980354,2023-07-14 03:14:00,,,,,,,,,,,700
980355,2023-07-14 03:15:00,,,,,,,,,,,700
980356,2023-07-14 03:16:00,,,,,,,,,,,700
980357,2023-07-14 03:17:00,,,,,,,,,,,700
980358,2023-07-14 03:18:00,,,,,,,,,,,700
980359,2023-07-14 03:19:00,,,,,,,,,,,700
980360,2023-07-14 03:20:00,,,,,,,,,,,700
980361,2023-07-14 03:21:00,,,,,,,,,,,700
980362,2023-07-14 03:22:00,,,,,,,,,,,700
980363,2023-07-14 03:23:00,,,,,,,,,,,700
980364,2023-07-14 03:24:00,,,,,,,,,,,700
980365,2023-07-14 03:25:00,,,,,,,,,,,700
980366,2023-07-14 03:26:00,,,,,,,,,,,700
980367,2023-07-14 03:27:00,,,,,,,,,,,700
980368,2023-07-14 03:28:00,,,,,,,,,,,700
980369,2023-07-14 03:29:00,,,,,,,,,,,700
980370,2023-07-14 03:30:00,,,,,,,,,,,700
980371,2023-07-14 03:31:00,,,,,,,,,,,700
980372,2023-07-14 03:32:00,,,,,,,,,,,700
980373,2023-07-14 03:33:00,,,,,,,,,,,700
980374,2023-07-14 03:34:00,,,,,,,,,,,700
980375,2023-07-14 03:35:00,,,,,,,,,,,700
980376,2023-07-14 03:36:00,,,,,,,,,,,700
980377,2023-07-14 03:37:00,,,,,,,,,,,700
980378,2023-07-14 03:38:00,,,,,,,,,,,700
980379,2023-07-14 03:39:00,,,,,,,,,,,700
980380,2023-07-14 03:40:00,,,,,,,,,,,700
980381,2023-07-14 03:41:00,,,,,,,,,,,700
980382,2023-07-14 03:42:00,,,,,,,,,,,700
980383,2023-07-14 03:43:00,,,,,,,,,,,700
980384,2023-07-14 03:44:00,,,,,,,,,,,700
980385,2023-07-14 03:45:00,,,,,,,,,,,700
980386,2023-07-14 03:46:00,,,,,,,,,,,700
980387,2023-07-14 03:47:00,,,,,,,,,,,700
980388,2023-07-14 03:48:00,,,,,,,,,,,700
980389,2023-07-14 03:49:00,,,,,,,,,,,700
980390,2023-07-14 03:50:00,,,,,,,,,,,700
980391,2023-07-14 03:51:00,,,,,,,,,,,700
980392,2023-07-14 03:52:00,,,,,,,,,,,700
980393,2023-07-14 03:53:00,,,,,,,,,,,700
980394,2023-07-14 03:54:00,,,,,,,,,,,700
980395,2023-07-14 03:55:00,,,,,,,,,,,700
980396,2023-07-14 03:56:00,,,,,,,,,,,700
980397,2023-07-14 03:57:00,,,,,,,,,,,700
980398,2023-07-14 03:58:00,,,,,,,,,,,700
980399,2023-07-14 03:59:00,,,,,,,,,,,700
980400,2023-07-14 04:00:00,,,,,,,,,,,700
980401,2023-07-14 04:01:00,,,,,,,,,,,700
980402,2023-07-14 04:02:00,,,,,,,,,,,700
980403,2023-07-14 04:03:00,,,,,,,,,,,700
980404,2023-07-14 04:04:00,,,,,,,,,,,700
980405,2023-07-14 04:05:00,,,,,,,,,,,700
980406,2023-07-14 04:06:00,,,,,,,,,,,700
980407,2023-07-14 04:07:00,,,,,,,,,,,700
980408,2023-07-14 04:08:00,,,,,,,,,,,700
980409,2023-07-14 04:09:00,,,,,,,,,,,700
980410,2023-07-14 04:10:00,,,,,,,,,,,700
980411,2023-07-14 04:11:00,,,,,,,,,,,700
980412,2023-07-14 04:12:00,,,,,,,,,,,700
980413,2023-07-14 04:13:00,,,,,,,,,,,700
980414,2023-07-14 04:14:00,,,,,,,,,,,700
980415,2023-07-14 04:15:00,,,,,,,,,,,700
980416,2023-07-14 04:16:00,,,,,,,,,,,700
980417,2023-07-14 04:17:00,,,,,,,,,,,700
980418,2023-07-14 04:18:00,,,,,,,,,,,700
980419,2023-07-14 04:19:00,,,,,,,,,,,700
980420,2023-07-14 04:20:00,,,,,,,,,,,700
980421,2023-07-14 04:21:00,,,,,,,,,,,700
980422,2023-07-14 04:22:00,,,,,,,,,,,700
980423,2023-07-14 04:23:00,,,,,,,,,,,700
980424,2023-07-14 04:24:00,,,,,,,,,,,700
980425,2023-07-14 04:25:00,,,,,,,,,,,700
980426,2023-07-14 04:26:00,,,,,,,,,,,700
980427,2023-07-14 04:27:00,,,,,,,,,,,700
980428,2023-07-14 04:28:00,,,,,,,,,,,700
980429,2023-07-14 04:29:00,,,,,,,,,,,700
980430,2023-07-14 04:30:00,,,,,,,,,,,700
980431,2023-07-14 04:31:00,,,,,,,,,,,700
980432,2023-07-14 04:32:00,,,,,,,,,,,700
980433,2023-07-14 04:33:00,,,,,,,,,,,700
980434,2023-07-14 04:34:00,,,,,,,,,,,700
980435,2023-07-14 04:35:00,,,,,,,,,,,700
980436,2023-07-14 04:36:00,,,,,,,,,,,700
980437,2023-07-14 04:37:00,,,,,,,,,,,700
980438,2023-07-14 04:38:00,,,,,,,,,,,700
980439,2023-07-14 04:39:00,,,,,,,,,,,700
980440,2023-07-14 04:40:00,,,,,,,,,,,700
980441,2023-07-14 04:41:00,,,,,,,,,,,700
980442,2023-07-14 04:42:00,,,,,,,,,,,700
980443,2023-07-14 04:43:00,,,,,,,,,,,700
980444,2023-07-14 04:44:00,,,,,,,,,,,700
980445,2023-07-14 04:45:00,,,,,,,,,,,700
980446,2023-07-14 04:46:00,,,,,,,,,,,700
980447,2023-07-14 04:47:00,,,,,,,,,,,700
980448,2023-07-14 04:48:00,,,,,,,,,,,700
980449,2023-07-14 04:49:00,,,,,,,,,,,700
980450,2023-07-14 04:50:00,,,,,,,,,,,700
980451,2023-07-14 04:51:00,,,,,,,,,,,700
980452,2023-07-14 04:52:00,,,,,,,,,,,700
980453,2023-07-14 04:53:00,,,,,,,,,,,700
980454,2023-07-14 04:54:00,,,,,,,,,,,700
980455,2023-07-14 04:55:00,,,,,,,,,,,700
980456,2023-07-14 04:56:00,,,,,,,,,,,700
980457,2023-07-14 04:57:00,,,,,,,,,,,700
980458,2023-07-14 04:58:00,,,,,,,,,,,700
980459,2023-07-14 04:59:00,,,,,,,,,,,700
980460,2023-07-14 05:00:00,,,,,,,,,,,700
980461,2023-07-14 05:01:00,,,,,,,,,,,700
980462,2023-07-14 05:02:00,,,,,,,,,,,700
980463,2023-07-14 05:03:00,,,,,,,,,,,700
980464,2023-07-14 05:04:00,,,,,,,,,,,700
980465,2023-07-14 05:05:00,,,,,,,,,,,700
980466,2023-07-14 05:06:00,,,,,,,,,,,700
980467,2023-07-14 05:07:00,,,,,,,,,,,700
980468,2023-07-14 05:08:00,,,,,,,,,,,700
980469,2023-07-14 05:09:00,,,,,,,,,,,700
980470,2023-07-14 05:10:00,,,,,,,,,,,700
980471,2023-07-14 05:11:00,,,,,,,,,,,700
980472,2023-07-14 05:12:00,,,,,,,,,,,700
980473,2023-07-14 05:13:00,,,,,,,,,,,700
980474,2023-07-14 05:14:00,,,,,,,,,,,700
980475,2023-07-14 05:15:00,,,,,,,,,,,700
980476,2023-07-14 05:16:00,,,,,,,,,,,700
980477,2023-07-14 05:17:00,,,,,,,,,,,700
980478,2023-07-14 05:18:00,,,,,,,,,,,700
980479,2023-07-14 05:19:00,,,,,,,,,,,700
980480,2023-07-14 05:20:00,,,,,,,,,,,700
980481,2023-07-14 05:21:00,,,,,,,,,,,700
980482,2023-07-14 05:22:00,,,,,,,,,,,700
980483,2023-07-14 05:23:00,,,,,,,,,,,700
980484,2023-07-14 05:24:00,,,,,,,,,,,700
980485,2023-07-14 05:25:00,,,,,,,,,,,700
980486,2023-07-14 05:26:00,,,,,,,,,,,700
980487,2023-07-14 05:27:00,,,,,,,,,,,700
980488,2023-07-14 05:28:00,,,,,,,,,,,700
980489,2023-07-14 05:29:00,,,,,,,,,,,700
980490,2023-07-14 05:30:00,,,,,,,,,,,700
980491,2023-07-14 05:31:00,,,,,,,,,,,700
980492,2023-07-14 05:32:00,,,,,,,,,,,700
980493,2023-07-14 05:33:00,,,,,,,,,,,700
980494,2023-07-14 05:34:00,,,,,,,,,,,700
980495,2023-07-14 05:35:00,,,,,,,,,,,700
980496,2023-07-14 05:36:00,,,,,,,,,,,700
980497,2023-07-14 05:37:00,,,,,,,,,,,700
980498,2023-07-14 05:38:00,,,,,,,,,,,700
980499,2023-07-14 05:39:00,,,,,,,,,,,700
980500,2023-07-14 05:40:00,,,,,,,,,,,700
980501,2023-07-14 05:41:00,,,,,,,,,,,700
980502,2023-07-14 05:42:00,,,,,,,,,,,700
980503,2023-07-14 05:43:00,,,,,,,,,,,700
980504,2023-07-14 05:44:00,,,,,,,,,,,700
980505,2023-07-14 05:45:00,,,,,,,,,,,700
980506,2023-07-14 05:46:00,,,,,,,,,,,700
980507,2023-07-14 05:47:00,,,,,,,,,,,700
980508,2023-07-14 05:48:00,,,,,,,,,,,700
980509,2023-07-14 05:49:00,,,,,,,,,,,700
980510,2023-07-14 05:50:00,,,,,,,,,,,700
980511,2023-07-14 05:51:00,,,,,,,,,,,700
980512,2023-07-14 05:52:00,,,,,,,,,,,700
980513,2023-07-14 05:53:00,,,,,,,,,,,700
980514,2023-07-14 05:54:00,,,,,,,,,,,700
980515,2023-07-14 05:55:00,,,,,,,,,,,700
980516,2023-07-14 05:56:00,,,,,,,,,,,700
980517,2023-07-14 05:57:00,,,,,,,,,,,700
980518,2023-07-14 05:58:00,,,,,,,,,,,700
980519,2023-07-14 05:59:00,,,,,,,,,,,700
980520,2023-07-14 06:00:00,,,,,,,,,,,700
980521,2023-07-14 06:01:00,,,,,,,,,,,700
980522,2023-07-14 06:02:00,,,,,,,,,,,700
980523,2023-07-14 06:03:00,,,,,,,,,,,700
980524,2023-07-14 06:04:00,,,,,,,,,,,700
980525,2023-07-14 06:05:00,,,,,,,,,,,700
980526,2023-07-14 06:06:00,,,,,,,,,,,700
980527,2023-07-14 06:07:00,,,,,,,,,,,700
980528,2023-07-14 06:08:00,,,,,,,,,,,700
980529,2023-07-14 06:09:00,,,,,,,,,,,700
980530,2023-07-14 06:10:00,,,,,,,,,,,700
980531,2023-07-14 06:11:00,,,,,,,,,,,700
980532,2023-07-14 06:12:00,,,,,,,,,,,700
980533,2023-07-14 06:13:00,,,,,,,,,,,700
980534,2023-07-14 06:14:00,,,,,,,,,,,700
980535,2023-07-14 06:15:00,,,,,,,,,,,700
980536,2023-07-14 06:16:00,,,,,,,,,,,700
980537,2023-07-14 06:17:00,,,,,,,,,,,700
980538,2023-07-14 06:18:00,,,,,,,,,,,700
980539,2023-07-14 06:19:00,,,,,,,,,,,700
980540,2023-07-14 06:20:00,,,,,,,,,,,700
980541,2023-07-14 06:21:00,,,,,,,,,,,700
980542,2023-07-14 06:22:00,,,,,,,,,,,700
980543,2023-07-14 06:23:00,,,,,,,,,,,700
980544,2023-07-14 06:24:00,,,,,,,,,,,700
980545,2023-07-14 06:25:00,,,,,,,,,,,700
980546,2023-07-14 06:26:00,,,,,,,,,,,700
980547,2023-07-14 06:27:00,,,,,,,,,,,700
980548,2023-07-14 06:28:00,,,,,,,,,,,700
980549,2023-07-14 06:29:00,,,,,,,,,,,700
980550,2023-07-14 06:30:00,,,,,,,,,,,700
980551,2023-07-14 06:31:00,,,,,,,,,,,700
980552,2023-07-14 06:32:00,,,,,,,,,,,700
980553,2023-07-14 06:33:00,,,,,,,,,,,700
980554,2023-07-14 06:34:00,,,,,,,,,,,700
980555,2023-07-14 06:35:00,,,,,,,,,,,700
980556,2023-07-14 06:36:00,,,,,,,,,,,700
980557,2023-07-14 06:37:00,,,,,,,,,,,700
980558,2023-07-14 06:38:00,,,,,,,,,,,700
980559,2023-07-14 06:39:00,,,,,,,,,,,700
980560,2023-07-14 06:40:00,,,,,,,,,,,700
980561,2023-07-14 06:41:00,,,,,,,,,,,700
980562,2023-07-14 06:42:00,,,,,,,,,,,700
980563,2023-07-14 06:43:00,,,,,,,,,,,700
980564,2023-07-14 06:44:00,,,,,,,,,,,700
980565,2023-07-14 06:45:00,,,,,,,,,,,700
980566,2023-07-14 06:46:00,,,,,,,,,,,700
980567,2023-07-14 06:47:00,,,,,,,,,,,700
980568,2023-07-14 06:48:00,,,,,,,,,,,700
980569,2023-07-14 06:49:00,,,,,,,,,,,700
980570,2023-07-14 06:50:00,,,,,,,,,,,700
980571,2023-07-14 06:51:00,,,,,,,,,,,700
980572,2023-07-14 06:52:00,,,,,,,,,,,700
980573,2023-07-14 06:53:00,,,,,,,,,,,700
980574,2023-07-14 06:54:00,,,,,,,,,,,700
980575,2023-07-14 06:55:00,,,,,,,,,,,700
980576,2023-07-14 06:56:00,,,,,,,,,,,700
980577,2023-07-14 06:57:00,,,,,,,,,,,700
980578,2023-07-14 06:58:00,,,,,,,,,,,700
980579,2023-07-14 06:59:00,,,,,,,,,,,700
980580,2023-07-14 07:00:00,,,,,,,,,,,700
980581,2023-07-14 07:01:00,,,,,,,,,,,700
980582,2023-07-14 07:02:00,,,,,,,,,,,700
980583,2023-07-14 07:03:00,,,,,,,,,,,700
980584,2023-07-14 07:04:00,,,,,,,,,,,700
980585,2023-07-14 07:05:00,,,,,,,,,,,700
980586,2023-07-14 07:06:00,,,,,,,,,,,700
980587,2023-07-14 07:07:00,,,,,,,,,,,700
980588,2023-07-14 07:08:00,,,,,,,,,,,700
980589,2023-07-14 07:09:00,,,,,,,,,,,700
980590,2023-07-14 07:10:00,,,,,,,,,,,700
980591,2023-07-14 07:11:00,,,,,,,,,,,700
980592,2023-07-14 07:12:00,,,,,,,,,,,700
980593,2023-07-14 07:13:00,,,,,,,,,,,700
980594,2023-07-14 07:14:00,,,,,,,,,,,700
980595,2023-07-14 07:15:00,,,,,,,,,,,700
980596,2023-07-14 07:16:00,,,,,,,,,,,700
980597,2023-07-14 07:17:00,,,,,,,,,,,700
980598,2023-07-14 07:18:00,,,,,,,,,,,700
980599,2023-07-14 07:19:00,,,,,,,,,,,700
980600,2023-07-14 07:20:00,,,,,,,,,,,700
980601,2023-07-14 07:21:00,,,,,,,,,,,700
980602,2023-07-14 07:22:00,,,,,,,,,,,700
980603,2023-07-14 07:23:00,,,,,,,,,,,700
980604,2023-07-14 07:24:00,,,,,,,,,,,700
980605,2023-07-14 07:25:00,,,,,,,,,,,700
980606,2023-07-14 07:26:00,,,,,,,,,,,700
980607,2023-07-14 07:27:00,,,,,,,,,,,700
980608,2023-07-14 07:28:00,,,,,,,,,,,700
980609,2023-07-14 07:29:00,,,,,,,,,,,700
980610,2023-07-14 07:30:00,,,,,,,,,,,700
980611,2023-07-14 07:31:00,,,,,,,,,,,700
980612,2023-07-14 07:32:00,,,,,,,,,,,700
980613,2023-07-14 07:33:00,,,,,,,,,,,700
980614,2023-07-14 07:34:00,,,,,,,,,,,700
980615,2023-07-14 07:35:00,,,,,,,,,,,700
980616,2023-07-14 07:36:00,,,,,,,,,,,700
980617,2023-07-14 07:37:00,,,,,,,,,,,700
980618,2023-07-14 07:38:00,,,,,,,,,,,700
980619,2023-07-14 07:39:00,,,,,,,,,,,700
980620,2023-07-14 07:40:00,,,,,,,,,,,700
980621,2023-07-14 07:41:00,,,,,,,,,,,700
980622,2023-07-14 07:42:00,,,,,,,,,,,700
980623,2023-07-14 07:43:00,,,,,,,,,,,700
980624,2023-07-14 07:44:00,,,,,,,,,,,700
980625,2023-07-14 07:45:00,,,,,,,,,,,700
980626,2023-07-14 07:46:00,,,,,,,,,,,700
980627,2023-07-14 07:47:00,,,,,,,,,,,700
980628,2023-07-14 07:48:00,,,,,,,,,,,700
980629,2023-07-14 07:49:00,,,,,,,,,,,700
980630,2023-07-14 07:50:00,,,,,,,,,,,700
980631,2023-07-14 07:51:00,,,,,,,,,,,700
980632,2023-07-14 07:52:00,,,,,,,,,,,700
980633,2023-07-14 07:53:00,,,,,,,,,,,700
980634,2023-07-14 07:54:00,,,,,,,,,,,700
980635,2023-07-14 07:55:00,,,,,,,,,,,700
980636,2023-07-14 07:56:00,,,,,,,,,,,700
980637,2023-07-14 07:57:00,,,,,,,,,,,700
980638,2023-07-14 07:58:00,,,,,,,,,,,700
980639,2023-07-14 07:59:00,,,,,,,,,,,700
980640,2023-07-14 08:00:00,,,,,,,,,,,700
980641,2023-07-14 08:01:00,,,,,,,,,,,700
980642,2023-07-14 08:02:00,,,,,,,,,,,700
980643,2023-07-14 08:03:00,,,,,,,,,,,700
980644,2023-07-14 08:04:00,,,,,,,,,,,700
980645,2023-07-14 08:05:00,,,,,,,,,,,700
980646,2023-07-14 08:06:00,,,,,,,,,,,700
980647,2023-07-14 08:07:00,,,,,,,,,,,700
980648,2023-07-14 08:08:00,,,,,,,,,,,700
980649,2023-07-14 08:09:00,,,,,,,,,,,700
980650,2023-07-14 08:10:00,,,,,,,,,,,700
980651,2023-07-14 08:11:00,,,,,,,,,,,700
980652,2023-07-14 08:12:00,,,,,,,,,,,700
980653,2023-07-14 08:13:00,,,,,,,,,,,700
980654,2023-07-14 08:14:00,,,,,,,,,,,700
980655,2023-07-14 08:15:00,,,,,,,,,,,700
980656,2023-07-14 08:16:00,,,,,,,,,,,700
980657,2023-07-14 08:17:00,,,,,,,,,,,700
980658,2023-07-14 08:18:00,,,,,,,,,,,700
980659,2023-07-14 08:19:00,,,,,,,,,,,700
980660,2023-07-14 08:20:00,,,,,,,,,,,700
980661,2023-07-14 08:21:00,,,,,,,,,,,700
980662,2023-07-14 08:22:00,,,,,,,,,,,700
980663,2023-07-14 08:23:00,,,,,,,,,,,700
980664,2023-07-14 08:24:00,,,,,,,,,,,700
980665,2023-07-14 08:25:00,,,,,,,,,,,700
980666,2023-07-14 08:26:00,,,,,,,,,,,700
980667,2023-07-14 08:27:00,,,,,,,,,,,700
980668,2023-07-14 08:28:00,,,,,,,,,,,700
980669,2023-07-14 08:29:00,,,,,,,,,,,700
980670,2023-07-14 08:30:00,,,,,,,,,,,700
980671,2023-07-14 08:31:00,,,,,,,,,,,700
980672,2023-07-14 08:32:00,,,,,,,,,,,700
980673,2023-07-14 08:33:00,,,,,,,,,,,700
980674,2023-07-14 08:34:00,,,,,,,,,,,700
980675,2023-07-14 08:35:00,,,,,,,,,,,700
980676,2023-07-14 08:36:00,,,,,,,,,,,700
980677,2023-07-14 08:37:00,,,,,,,,,,,700
980678,2023-07-14 08:38:00,,,,,,,,,,,700
980679,2023-07-14 08:39:00,,,,,,,,,,,700
980680,2023-07-14 08:40:00,,,,,,,,,,,700
980681,2023-07-14 08:41:00,,,,,,,,,,,700
980682,2023-07-14 08:42:00,,,,,,,,,,,700
980683,2023-07-14 08:43:00,,,,,,,,,,,700
980684,2023-07-14 08:44:00,,,,,,,,,,,700
980685,2023-07-14 08:45:00,,,,,,,,,,,700
980686,2023-07-14 08:46:00,,,,,,,,,,,700
980687,2023-07-14 08:47:00,,,,,,,,,,,700
980688,2023-07-14 08:48:00,,,,,,,,,,,700
980689,2023-07-14 08:49:00,,,,,,,,,,,700
980690,2023-07-14 08:50:00,,,,,,,,,,,700
980691,2023-07-14 08:51:00,,,,,,,,,,,700
980692,2023-07-14 08:52:00,,,,,,,,,,,700
980693,2023-07-14 08:53:00,,,,,,,,,,,700
980694,2023-07-14 08:54:00,,,,,,,,,,,700
980695,2023-07-14 08:55:00,,,,,,,,,,,700
980696,2023-07-14 08:56:00,,,,,,,,,,,700
980697,2023-07-14 08:57:00,,,,,,,,,,,700
980698,2023-07-14 08:58:00,,,,,,,,,,,700
980699,2023-07-14 08:59:00,,,,,,,,,,,700
980700,2023-07-14 09:00:00,,,,,,,,,,,700
980701,2023-07-14 09:01:00,,,,,,,,,,,700
980702,2023-07-14 09:02:00,,,,,,,,,,,700
980703,2023-07-14 09:03:00,,,,,,,,,,,700
980704,2023-07-14 09:04:00,,,,,,,,,,,700
980705,2023-07-14 09:05:00,,,,,,,,,,,700
980706,2023-07-14 09:06:00,,,,,,,,,,,700
980707,2023-07-14 09:07:00,,,,,,,,,,,700
980708,2023-07-14 09:08:00,,,,,,,,,,,700
980709,2023-07-14 09:09:00,,,,,,,,,,,700
980710,2023-07-14 09:10:00,,,,,,,,,,,700
980711,2023-07-14 09:11:00,,,,,,,,,,,700
980712,2023-07-14 09:12:00,,,,,,,,,,,700
980713,2023-07-14 09:13:00,,,,,,,,,,,700
980714,2023-07-14 09:14:00,,,,,,,,,,,700
980715,2023-07-14 09:15:00,,,,,,,,,,,700
980716,2023-07-14 09:16:00,,,,,,,,,,,700
980717,2023-07-14 09:17:00,,,,,,,,,,,700
980718,2023-07-14 09:18:00,,,,,,,,,,,700
980719,2023-07-14 09:19:00,,,,,,,,,,,700
980720,2023-07-14 09:20:00,,,,,,,,,,,700
980721,2023-07-14 09:21:00,,,,,,,,,,,700
980722,2023-07-14 09:22:00,,,,,,,,,,,700
980723,2023-07-14 09:23:00,,,,,,,,,,21.48409057,700
980724,2023-07-14 09:24:00,,,,,,,29.3506,26.8348,28.7825,21.4609858,700
980725,2023-07-14 09:25:00,665.9671,662.6421,660.9743,0.3194,0.3134,0.2431,29.3493,27.7119,29.6745,21.43788102,700
980726,2023-07-14 09:26:00,,662.7311,661.1236,0.68,0.6672,0.5175,29.3266,28.6723,30.3362,21.41477625,700
980727,2023-07-14 09:27:00,,662.9508,661.2572,1.0405,1.0211,,29.3582,29.5122,30.7356,21.3819802,700
980728,2023-07-14 09:28:00,666.4811,663.1866,661.3889,1.4011,1.3749,1.0664,29.3306,30.2751,31.1374,21.3319889,700
980729,2023-07-14 09:29:00,666.3483,662.9305,661.2954,1.7617,1.7287,1.3409,29.3284,30.9882,31.3577,21.26412943,700
980730,2023-07-14 09:30:00,666.1797,662.6117,661.1731,2.1222,2.0825,1.6153,29.3058,31.6051,31.6899,21.21783277,700
980731,2023-07-14 09:31:00,665.9516,662.4966,661.0334,2.4828,2.4364,1.8898,29.3086,32.3174,31.8544,21.2678924,700
980732,2023-07-14 09:32:00,665.7159,662.4074,660.8916,2.8434,2.7902,2.1642,29.2903,32.8308,31.9743,21.33566847,700
980733,2023-07-14 09:33:00,665.4544,662.0592,660.6207,,,2.4386,29.3184,33.3216,32.1178,21.41177807,700
980734,2023-07-14 09:34:00,665.1896,661.6788,660.3337,3.5645,3.4978,2.7131,29.2944,,32.2339,21.44512618,700
980735,2023-07-14 09:35:00,664.9797,661.4239,660.0061,3.9251,3.8516,2.9875,,34.0694,,21.47847428,700
980736,2023-07-14 09:36:00,664.7769,661.1849,659.6733,4.2857,4.2055,,29.2803,34.39,32.3842,21.53560917,700
980737,2023-07-14 09:37:00,664.7618,661.2388,659.7934,4.6462,4.5593,3.5364,29.2642,34.6759,32.4676,21.63580958,700
980738,2023-07-14 09:38:00,664.7713,661.3313,659.9731,5.0068,4.9131,3.8109,29.2769,34.9144,32.5532,21.73550601,700
980739,2023-07-14 09:39:00,664.9728,661.5694,660.1821,5.3674,5.2669,4.0853,29.2479,35.1455,32.6227,21.81762595,700
980740,2023-07-14 09:40:00,665.1998,,,,5.6208,4.3598,29.2422,35.3259,32.6727,21.86765721,700
980741,2023-07-14 09:41:00,,661.6277,660.2622,6.0885,5.9746,4.6342,29.2692,35.5122,32.7228,21.86474453,700
980742,2023-07-14 09:42:00,665.0335,661.3712,660.0861,6.4491,6.3284,4.9087,29.2407,35.6634,32.7728,21.78243616,700
980743,2023-07-14 09:43:00,665.3284,661.8047,660.4909,6.8097,6.6822,5.1831,,35.7929,,21.73235626,700
980744,2023-07-14 09:44:00,665.6723,662.3234,660.9675,7.1703,7.0361,5.4575,,,32.8416,21.70885714,700
980745,2023-07-14 09:45:00,665.6351,662.4303,660.8806,7.5308,7.3899,,29.2127,36.0322,32.8702,21.73388063,700
980746,2023-07-14 09:46:00,665.5472,662.4823,660.7186,7.8914,7.7437,6.0064,29.2293,36.1593,32.8987,21.75890413,700
980747,2023-07-14 09:47:00,665.1652,661.9403,660.3307,,8.0975,6.2809,29.2189,36.2309,32.9273,21.78392762,700
980748,2023-07-14 09:48:00,664.7454,661.3221,659.9138,8.6125,8.4514,6.5553,29.2007,,32.9558,21.81190146,700
980749,2023-07-14 09:49:00,664.8477,661.3877,659.8812,8.9731,8.8052,6.8298,29.2174,36.3908,32.9844,21.84517218,700
980750,2023-07-14 09:50:00,665.0153,,659.8968,9.3337,,7.1042,29.2013,36.4585,33.0082,21.8784429,700
980751,2023-07-14 09:51:00,665.2012,661.6631,660.2035,9.6943,9.5128,7.3787,29.1882,36.5113,33.0264,21.894128,700
980752,2023-07-14 09:52:00,665.3894,661.7838,660.5472,10.0548,9.8667,7.6531,29.1794,36.5719,33.0446,21.87745112,700
980753,2023-07-14 09:53:00,665.2254,661.7273,660.2638,10.4154,10.2205,7.9276,29.1672,36.6424,33.0628,21.86077424,700
980754,2023-07-14 09:54:00,665.0187,661.6493,659.9042,,10.5743,,29.1516,36.6912,33.0809,21.84409737,700
980755,2023-07-14 09:55:00,665.0059,661.6734,660.0408,11.1365,10.9281,8.4764,29.1773,36.7505,33.0991,21.82742049,700
980756,2023-07-14 09:56:00,665.0187,,660.2425,11.4971,,8.7509,29.1792,36.7971,33.1173,21.81074361,700
980757,2023-07-14 09:57:00,664.9487,661.6544,659.9801,11.8577,11.6358,9.0253,29.1807,36.8128,33.1355,21.69377362,700
980758,2023-07-14 09:58:00,664.8683,,659.6601,12.2183,11.9896,9.2998,,36.8758,33.1537,21.46489597,700
980759,2023-07-14 09:59:00,664.9106,661.5582,659.7524,12.5788,12.3434,9.5742,29.1713,36.8844,33.1718,21.41754169,700
980760,2023-07-14 10:00:00,664.9692,661.5357,659.8997,12.9394,12.6973,9.8487,29.1591,36.9172,33.19,21.46752538,700
980761,2023-07-14 10:01:00,665.0011,661.5916,659.8693,13.3,13.0511,10.1231,29.1755,36.9608,33.2033,21.57065432,700
980762,2023-07-14 10:02:00,665.0294,661.6576,659.8159,13.6605,13.4049,10.3976,29.1318,36.9627,33.2107,21.77178494,700
980763,2023-07-14 10:03:00,665.1154,661.6778,,14.0211,13.7587,,29.1445,37.0115,33.2181,21.97160267,700
980764,2023-07-14 10:04:00,665.2085,661.6923,660.0794,14.3817,14.1125,10.9465,29.0924,,33.2255,22.17087416,700
980765,2023-07-14 10:05:00,664.9616,661.5484,659.8356,14.7423,14.4664,11.2209,29.0938,37.0612,33.2329,22.33542666,700
980766,2023-07-14 10:06:00,664.6718,661.3845,659.5432,15.1028,14.8202,11.4953,29.1092,37.0623,33.2404,22.41789122,700
980767,2023-07-14 10:07:00,664.6985,661.3715,659.7372,15.4634,,11.7698,29.1071,37.0991,33.2478,22.46778798,700
980768,2023-07-14 10:08:00,664.7637,661.3767,659.9903,,15.5278,12.0442,29.0996,37.1202,33.2552,22.53556161,700
980769,2023-07-14 10:09:00,664.8026,661.5099,660.0161,16.1846,15.8817,12.3187,29.1084,37.1463,33.2626,22.56429058,700
980770,2023-07-14 10:10:00,,661.6599,660.0122,16.5451,16.2355,12.5931,29.0809,37.1351,33.27,22.46443011,700
980771,2023-07-14 10:11:00,664.8839,661.6274,660.0919,16.9057,16.5893,12.8676,29.0707,37.1571,33.2774,22.36452364,700
980772,2023-07-14 10:12:00,664.9311,661.5731,660.1816,17.2663,16.9431,,29.0791,37.1708,33.2848,22.28231633,700
980773,2023-07-14 10:13:00,665.0988,661.6989,660.2161,17.6268,,13.4165,29.0536,37.1807,33.2922,22.23231932,700
980774,2023-07-14 10:14:00,665.2814,661.8469,660.2438,17.9874,17.6508,13.6909,29.0585,37.1907,33.2996,22.18819302,700
980775,2023-07-14 10:15:00,665.3286,661.9578,660.3003,,18.0046,13.9654,29.0506,37.1912,,22.15479914,700
980776,2023-07-14 10:16:00,665.3586,662.0639,660.3604,18.7086,18.3584,14.2398,29.0686,37.2109,33.3144,22.12140527,700
980777,2023-07-14 10:17:00,665.6266,662.2755,660.6593,19.0691,18.7123,14.5142,29.0607,37.2207,33.3219,22.08207042,700
980778,2023-07-14 10:18:00,665.9235,662.4999,660.9872,19.4297,19.0661,14.7887,29.0496,37.2324,33.3293,22.03212871,700
980779,2023-07-14 10:19:00,666.0474,662.5196,661.0371,19.7903,19.4199,15.0631,29.0313,37.2506,33.3367,21.98221145,700
980780,2023-07-14 10:20:00,666.1489,662.5129,661.0512,20.1508,19.7737,15.3376,29.0213,37.2513,33.3441,21.93233827,700
980781,2023-07-14 10:21:00,665.9171,662.3904,660.9319,20.5114,20.1276,,29.0409,37.2528,33.3515,21.9176187,700
980782,2023-07-14 10:22:00,665.6429,662.2532,660.7957,,20.4814,15.8865,29.0284,37.2707,33.3589,21.96773238,700
980783,2023-07-14 10:23:00,665.5235,662.2229,660.5611,21.2326,20.8352,16.1609,29.0393,37.2887,33.3663,22.01784607,700
980784,2023-07-14 10:24:00,665.4233,662.2057,660.3144,21.5931,,16.4354,29.0194,37.2747,33.3737,22.06795975,700
980785,2023-07-14 10:25:00,665.4828,662.2604,660.4406,21.9537,21.5429,16.7098,29.0209,37.2967,33.3811,22.13579971,700
980786,2023-07-14 10:26:00,665.5615,662.3237,660.6115,22.3143,21.8967,16.9843,29.0382,37.3072,33.3885,22.30668904,700
980787,2023-07-14 10:27:00,,662.4322,660.6571,22.6748,22.2505,17.2587,29.0203,37.3029,33.3959,22.60749712,700
980788,2023-07-14 10:28:00,665.7783,662.5468,660.6859,23.0354,22.6043,17.5331,29.0145,37.3109,33.3946,22.87100681,700
980789,2023-07-14 10:29:00,665.5936,662.2903,660.5891,,22.9581,17.8076,,37.3218,33.3828,23.0710324,700
980790,2023-07-14 10:30:00,665.3712,661.9862,660.4762,23.7566,,,29.0028,37.3485,,23.30652923,700
980791,2023-07-14 10:31:00,665.3561,661.9695,660.3771,24.1171,23.6658,18.3565,29.0059,37.3509,33.3593,23.53546047,700
980792,2023-07-14 10:32:00,665.3679,661.9899,660.2797,24.4777,24.0196,18.6309,28.9763,37.3641,33.3475,23.67160175,700
980793,2023-07-14 10:33:00,665.3068,661.9256,660.3034,24.8383,24.3734,18.9054,28.9886,37.3681,33.3357,23.81778595,700
980794,2023-07-14 10:34:00,,661.8511,660.3417,25.1989,24.7273,19.1798,28.9663,37.3618,,23.86764148,700
980795,2023-07-14 10:35:00,665.1091,661.5831,660.1824,25.5594,25.0811,19.4543,,37.3786,33.3122,23.91759255,700
980796,2023-07-14 10:36:00,664.9736,661.2895,659.9969,25.92,25.4349,19.7287,28.9504,37.3804,33.3005,23.96772029,700
980797,2023-07-14 10:37:00,664.9885,661.3972,660.0439,26.2806,25.7887,20.0032,28.9493,37.3971,33.2887,24.03548497,700
980798,2023-07-14 10:38:00,665.0222,661.5552,660.1199,26.6411,26.1426,20.2776,28.9414,37.4011,33.2769,24.13556111,700
980799,2023-07-14 10:39:00,665.1978,661.7407,660.2164,27.0017,26.4964,,28.9356,37.3873,33.2652,24.2719476,700
980800,2023-07-14 10:40:00,665.3924,661.9301,660.3156,27.3623,26.8502,20.8265,28.9203,,33.2534,24.43559601,700
980801,2023-07-14 10:41:00,665.2016,661.7993,660.2483,27.7229,,21.1009,28.9106,,33.2416,24.53530859,700
980802,2023-07-14 10:42:00,664.9618,,660.1598,28.0834,27.5579,21.3754,28.9114,37.3921,33.2299,24.6353726,700
980803,2023-07-14 10:43:00,665.3942,662.0301,660.4463,,27.9117,21.6498,28.8871,37.3814,33.2181,24.71935591,700
980804,2023-07-14 10:44:00,665.9092,662.5028,,28.8046,28.2655,21.9243,28.8792,37.4085,33.2063,24.77393267,700
980805,2023-07-14 10:45:00,666.1412,662.7224,660.9908,29.1651,28.6193,22.1987,,37.3819,33.1964,24.78955964,700
980806,2023-07-14 10:46:00,666.3364,662.9093,,29.5257,28.9732,22.4732,28.8603,37.3775,33.1886,24.76957522,700
980807,2023-07-14 10:47:00,666.3135,662.7452,661.2319,29.8863,,22.7476,28.8572,37.3872,33.1808,24.74959081,700
980808,2023-07-14 10:48:00,666.2639,662.5382,661.2584,30.2469,29.6808,23.0221,28.8577,37.3792,,24.7296064,700
980809,2023-07-14 10:49:00,666.0747,662.5426,661.0434,30.6074,30.0346,23.2965,28.8554,,33.1652,24.70962198,700
980810,2023-07-14 10:50:00,665.8675,,660.7975,,30.3885,23.5709,28.8491,37.3404,33.1574,24.68703684,700
980811,2023-07-14 10:51:00,665.8646,662.6712,660.8028,31.3286,30.7423,23.8454,28.8391,37.3403,33.1496,24.66203719,700
980812,2023-07-14 10:52:00,665.8868,662.7765,660.8391,31.6891,31.0961,24.1198,28.8386,37.3204,33.1419,24.63703753,700
980813,2023-07-14 10:53:00,665.8996,662.6146,,32.0497,31.4499,24.3943,28.8327,37.3345,33.1341,24.61203787,700
980814,2023-07-14 10:54:00,665.9112,662.4186,660.9323,32.4103,31.8038,24.6687,28.8289,37.3191,33.1263,24.54787926,700
980815,2023-07-14 10:55:00,,662.3194,660.7901,32.7709,32.1576,24.9432,28.8085,37.3093,33.1185,24.47389415,700
980816,2023-07-14 10:56:00,665.4533,,,33.1314,32.5114,25.2176,28.8194,37.3069,33.1107,24.42404563,700
980817,2023-07-14 10:57:00,665.7849,662.4875,660.9758,,32.8652,25.4921,28.7987,37.2903,33.1029,24.24484564,700
980818,2023-07-14 10:58:00,666.1904,,661.3929,33.8526,,25.7665,28.8176,37.3086,33.0951,23.99604139,700
980819,2023-07-14 10:59:00,666.1877,662.8352,661.3124,34.2132,33.5729,,28.7993,37.2813,33.0873,23.79565541,700
980820,2023-07-14 11:00:00,666.1329,662.8513,661.1685,34.5737,33.9267,26.3154,28.7928,37.2982,33.0795,23.59548639,700
980821,2023-07-14 11:01:00,666.1795,662.84,661.2683,34.9343,34.2805,26.5898,28.8095,,33.0717,23.44793633,700
980822,2023-07-14 11:02:00,666.2386,662.8253,661.3983,35.2949,34.6343,26.8643,28.7844,37.2892,33.0639,23.34796744,700
980823,2023-07-14 11:03:00,666.0804,662.5425,661.1535,35.6554,34.9882,27.1387,28.7908,37.2791,33.0562,23.24791222,700
980824,2023-07-14 11:04:00,665.8943,662.2253,660.8606,,,27.4132,28.8196,37.2875,33.0484,23.14792829,700
980825,2023-07-14 11:05:00,665.8353,662.2612,660.9146,36.3766,35.6958,27.6876,28.8286,37.2893,33.0406,23.04786907,700
980826,2023-07-14 11:06:00,665.7926,662.3424,,36.7372,36.0496,27.9621,28.8157,37.2873,33.0328,23.05180785,700
980827,2023-07-14 11:07:00,666.0652,662.6453,661.2776,37.0977,36.4035,28.2365,28.8045,37.2708,,23.15191757,700
980828,2023-07-14 11:08:00,666.3759,,661.5622,37.4583,36.7573,,28.7928,37.2708,33.0172,23.17389824,700
980829,2023-07-14 11:09:00,666.6873,663.3519,661.7839,37.8189,37.1111,28.7854,28.8089,37.2607,33.0094,23.12390946,700
980830,2023-07-14 11:10:00,666.9988,663.7347,661.9978,38.1794,37.4649,29.0599,28.8186,37.2892,33.0016,22.99551055,700
980831,2023-07-14 11:11:00,667.8218,664.6563,663.0144,38.54,37.8188,29.3343,28.8108,37.2791,33.1179,22.8551496,700
980832,2023-07-14 11:12:00,,665.6454,664.1317,38.9006,38.1726,29.6087,28.8195,37.2613,33.1095,22.78214941,700
980833,2023-07-14 11:13:00,668.5361,665.4447,663.8384,39.2612,38.5264,29.8832,,37.2626,33.1356,22.73211331,700
980834,2023-07-14 11:14:00,668.2311,665.0957,663.3693,39.6217,38.8802,30.1576,28.8242,37.2764,33.0074,22.71951472,700
980835,2023-07-14 11:15:00,667.8489,664.7402,663.1921,39.9823,39.2341,30.4321,28.8209,37.2732,33.0241,22.77399067,700
980836,2023-07-14 11:16:00,667.4567,664.3839,663.0529,40.3429,39.5879,30.7065,28.8296,37.2664,33.0408,22.82606409,700
980837,2023-07-14 11:17:00,667.8553,664.8475,663.3366,40.7034,39.9417,,28.8327,37.2627,33.0575,22.87594248,700
980838,2023-07-14 11:18:00,668.3566,665.4177,663.6753,,40.2955,31.2554,28.8318,37.2727,33.0741,22.84790796,700
980839,2023-07-14 11:19:00,668.2089,665.1942,663.5385,41.4246,40.6494,31.5299,28.8597,37.2518,33.0908,22.69579333,700
980840,2023-07-14 11:20:00,667.9816,664.8732,663.3434,41.7852,41.0032,31.8043,28.8563,37.2596,33.1075,22.54811136,700
980841,2023-07-14 11:21:00,667.8881,664.7915,663.3583,42.1457,,32.0788,28.8713,37.2416,33.1242,22.39526891,700
980842,2023-07-14 11:22:00,667.8112,664.7393,663.3992,42.5063,41.7108,32.3532,28.8868,37.2513,33.1409,22.14243962,700
980843,2023-07-14 11:23:00,667.8323,664.7758,,42.8669,42.0646,32.6276,28.9115,37.2414,33.1575,21.89559537,700
980844,2023-07-14 11:24:00,667.8665,664.8241,663.2141,43.2275,42.4185,32.9021,28.9092,37.2392,33.1742,21.69595377,700
980845,2023-07-14 11:25:00,668.9617,665.9193,663.8299,,42.7723,33.1765,28.9454,37.2407,33.1909,21.54780228,700
980846,2023-07-14 11:26:00,670.1905,667.1462,,43.9486,43.1261,,,37.2471,33.1838,21.44751902,700
980847,2023-07-14 11:27:00,,666.9736,664.7221,45.9901,44.8249,34.3435,31.9555,37.2488,33.1486,21.41310905,700
980848,2023-07-14 11:28:00,670.7098,,664.8458,48.2332,,35.3101,33.4538,37.2384,33.1134,21.43806676,700
980849,2023-07-14 11:29:00,670.1085,666.3696,664.3022,26.9956,26.1093,19.7196,34.9404,37.2571,33.0781,21.46302447,700
980850,2023-07-14 11:30:00,669.4028,666.1161,663.6723,2.7178,2.6285,1.9853,33.5673,36.8422,33.0429,21.48798218,700
980851,2023-07-14 11:31:00,668.8399,665.6604,663.3006,9.9787,10.5038,8.5307,29.8732,36.0852,33.0076,21.52595346,700
980852,2023-07-14 11:32:00,668.2949,665.1791,662.9615,21.2153,22.3319,18.1369,27.3537,35.4274,32.8427,21.576011,700
980853,2023-07-14 11:33:00,669.1734,665.6621,664.0034,,34.1599,,25.5827,34.7901,32.6426,21.70420872,700
980854,2023-07-14 11:34:00,670.2299,666.2657,665.2179,43.6886,45.9879,37.3492,25.0784,34.5009,,21.85228105,700
980855,2023-07-14 11:35:00,670.4683,666.3362,665.0408,,48.7044,40.0955,27.5646,34.9986,32.4214,22.00399886,700
980856,2023-07-14 11:36:00,,666.3402,664.6904,47.4216,50.2871,41.9882,29.2061,35.2555,32.4487,22.04828207,700
980857,2023-07-14 11:37:00,670.6173,666.2893,664.5434,49.0943,52.4518,43.7809,30.7972,35.4937,32.4759,21.97410595,700
980858,2023-07-14 11:38:00,670.6138,666.2314,664.4224,50.8123,54.6908,45.5607,32.3317,35.6745,32.5032,21.9241345,700
980859,2023-07-14 11:39:00,671.1276,,665.1725,53.3289,58.21,48.6101,33.8545,35.8734,32.5305,21.95200367,700
980860,2023-07-14 11:40:00,671.7071,666.7016,666.0331,55.9468,61.8915,51.8205,35.3712,35.9857,32.5578,22.05216617,700
980861,2023-07-14 11:41:00,671.6292,666.5316,666.0953,58.8045,65.6471,55.3646,36.8753,36.1236,32.5851,22.15229649,700
980862,2023-07-14 11:42:00,671.4679,666.3081,666.0563,61.6926,,,,36.2525,32.6249,22.25207301,700
980863,2023-07-14 11:43:00,671.6553,666.8281,665.9388,65.1766,73.4888,63.3269,39.8569,36.3714,32.6794,22.3518952,700
980864,2023-07-14 11:44:00,671.8873,667.4433,665.8113,68.7368,77.6056,67.8039,41.3544,36.4616,,22.50369651,700
980865,2023-07-14 11:45:00,,667.6482,665.5825,73.2132,83.1928,73.1591,42.9587,36.5628,32.7885,22.75527411,700
980866,2023-07-14 11:46:00,672.2696,667.8,665.3405,77.8084,88.9707,78.6283,,36.7223,,23.00412019,700
980867,2023-07-14 11:47:00,672.4771,668.1159,,83.7957,95.4208,84.8636,44.5731,36.2452,33.1353,23.20439821,700
980868,2023-07-14 11:48:00,672.6869,668.4522,666.5249,89.9558,101.9543,,42.4737,35.8792,33.3568,23.35228216,700
980869,2023-07-14 11:49:00,672.4492,668.1191,666.3566,96.4378,107.3373,97.4235,40.8644,35.6447,33.5569,23.4522623,700
980870,2023-07-14 11:50:00,672.1554,,666.0868,102.96,,103.6404,40.0643,35.51,33.8549,23.55233148,700
980871,2023-07-14 11:51:00,672.5748,667.9451,666.5794,110.4377,119.1524,111.0552,41.7097,36.2009,33.9747,23.65206409,700
980872,2023-07-14 11:52:00,673.0899,668.2769,667.1744,118.0437,125.9084,118.6308,43.7729,36.7396,34.1179,23.72586011,700
980873,2023-07-14 11:53:00,673.1632,668.6671,,125.0661,133.3663,125.8199,43.2729,37.0347,34.2451,23.77589947,700
980874,2023-07-14 11:54:00,673.1786,669.0651,666.3648,,140.9162,132.9584,38.3068,36.4807,,23.8173111,700
980875,2023-07-14 11:55:00,673.2089,669.1341,666.6581,139.3262,148.4721,140.9858,36.0899,35.9985,34.2455,23.85070693,700
980876,2023-07-14 11:56:00,673.2411,669.1618,667.0471,146.6868,156.0288,149.1252,34.7905,35.5896,,23.88410277,700
980877,2023-07-14 11:57:00,673.0179,669.1727,667.4838,154.0208,,156.7282,,,34.0816,23.95240184,700
980878,2023-07-14 11:58:00,672.7636,669.1815,667.9264,161.3515,172.2233,164.2658,,34.7014,33.9451,24.05256772,700
980879,2023-07-14 11:59:00,672.7327,669.4463,667.6185,170.4879,181.6161,173.8985,32.6707,34.2256,33.8254,24.11755502,700
980880,2023-07-14 12:00:00,672.7318,669.7453,667.2104,179.8655,191.1779,183.8113,32.5582,,33.6428,24.1508566,700
980881,2023-07-14 12:01:00,672.7316,669.7792,667.1641,180.9281,192.2613,184.9344,32.6242,33.3557,33.5216,24.18415818,700
980882,2023-07-14 12:02:00,672.7316,669.7792,667.1641,180.9281,192.2613,184.9344,32.9083,33.0439,33.4217,24.21745976,700
980883,2023-07-14 12:03:00,,,,,,,33.2519,32.8287,33.3216,24.25076133,700
980884,2023-07-14 12:04:00,672.7224,669.1336,666.4657,213.0807,224.8046,217.1001,33.6195,32.5429,33.2214,24.28406291,700
980885,2023-07-14 12:05:00,672.9265,,667.0487,220.9631,232.8785,225.1261,33.9167,32.3631,33.1607,24.32598332,700
980886,2023-07-14 12:06:00,672.8323,668.9676,667.0621,229.8928,241.8445,234.0004,34.3617,,33.1107,24.37581334,700
980887,2023-07-14 12:07:00,672.7005,669.0631,667.0039,238.9542,250.9225,242.9813,34.5744,31.8365,33.0607,24.42581643,700
980888,2023-07-14 12:08:00,673.0093,670.0311,667.4383,249.4716,261.0584,253.5258,34.9918,31.8173,33.0108,24.47598277,700
980889,2023-07-14 12:09:00,673.3778,671.1174,667.9393,260.1863,271.3376,264.2822,35.4159,31.7308,33.0102,24.55240058,700
980890,2023-07-14 12:10:00,673.2793,670.4599,667.3635,268.9987,280.5261,273.2926,,,33.0232,24.6262055,700
980891,2023-07-14 12:11:00,,669.5829,666.6521,277.5716,289.5773,282.0833,36.2664,31.6092,33.0363,24.67597715,700
980892,2023-07-14 12:12:00,673.5955,669.6914,667.4998,286.9213,298.9148,291.6287,36.6911,,33.0493,24.75196921,700
980893,2023-07-14 12:13:00,674.1503,,668.5486,296.3711,308.2892,301.2714,37.0683,31.5351,33.0624,24.85219313,700
980894,2023-07-14 12:14:00,,670.0402,668.2817,305.2237,317.0959,309.9652,37.6122,31.4614,33.0754,24.95227426,700
980895,2023-07-14 12:15:00,673.6474,670.1382,667.8513,314.0022,325.8322,,38.0736,31.4634,33.0885,25.10482265,700
980896,2023-07-14 12:16:00,,,667.7608,322.3482,334.6011,326.96,,31.4008,33.1015,25.25234611,700
980897,2023-07-14 12:17:00,673.2611,670.5529,667.7206,330.6302,343.3747,335.3557,38.6632,,33.1145,25.32613597,700
980898,2023-07-14 12:18:00,673.3188,670.5895,667.6954,340.1506,352.4403,344.8732,39.2877,31.4319,33.1276,25.37617649,700
980899,2023-07-14 12:19:00,673.4091,670.6023,667.6722,349.8365,361.5448,354.5406,39.9233,31.4593,33.1406,25.50418399,700
980900,2023-07-14 12:20:00,674.0346,670.6245,667.7524,359.0553,370.9549,363.6777,40.2482,31.5024,33.1537,25.70401263,700
980901,2023-07-14 12:21:00,674.7303,,667.8461,368.2129,,372.7452,,31.5407,33.1667,25.9042111,700
980902,2023-07-14 12:22:00,674.0969,671.0674,668.14,377.5141,389.6707,382.1452,41.5395,31.5485,33.1798,26.05194492,700
980903,2023-07-14 12:23:00,673.2978,671.5361,668.4588,386.8332,398.9134,391.5866,42.1509,,33.1928,26.20396557,700
980904,2023-07-14 12:24:00,673.5733,671.2637,668.2194,,406.7745,399.0967,42.6191,31.5628,33.2339,26.35185034,700
980905,2023-07-14 12:25:00,673.9854,670.8972,667.9091,401.1784,414.4599,406.3615,43.2037,31.6392,33.3089,26.45175029,700
980906,2023-07-14 12:26:00,674.0334,670.8544,667.8729,401.9996,415.3559,407.2084,43.7246,31.6909,33.3838,26.55205142,700
980907,2023-07-14 12:27:00,674.0334,670.8544,667.8729,401.9996,415.3559,407.2084,44.0097,31.7187,33.4674,26.70386041,700
980908,2023-07-14 12:28:00,,,,,,,44.9414,31.8307,33.5534,26.90314838,700
980909,2023-07-14 12:29:00,673.8132,670.4166,667.5008,441.8681,454.3013,447.7755,45.5312,31.8935,33.6392,27.05214068,700
980910,2023-07-14 12:30:00,673.6464,670.8918,667.7703,450.6486,463.2184,456.3768,46.1844,32.0935,33.7248,27.20462609,700
980911,2023-07-14 12:31:00,673.3447,671.5097,668.1291,458.9014,471.8367,464.3638,46.9378,32.2586,33.8104,27.4034193,700
980912,2023-07-14 12:32:00,673.6208,671.8581,668.2551,468.4664,481.2951,473.5907,47.7527,32.3663,33.8962,27.60368311,700
980913,2023-07-14 12:33:00,673.9846,672.1655,668.3457,478.2307,490.8811,,48.4595,32.4166,,27.80380249,700
980914,2023-07-14 12:34:00,674.0418,671.9588,668.3483,486.1255,498.4078,490.7845,49.1929,32.5626,34.0788,28.00410128,700
980915,2023-07-14 12:35:00,674.0531,,668.3377,493.7399,505.6257,498.3176,49.7779,,34.1785,28.15196886,700
980916,2023-07-14 12:36:00,673.8755,671.6537,668.4019,502.2483,514.5801,506.9715,50.3251,32.7944,,28.2517985,700
980917,2023-07-14 12:37:00,673.6704,671.6708,668.4771,510.8874,523.7884,515.7893,51.5822,,34.4569,28.35194641,700
980918,2023-07-14 12:38:00,673.5497,671.6732,668.5943,518.3031,530.7821,523.4412,51.4613,33.1646,34.6175,28.45201672,700
980919,2023-07-14 12:39:00,673.4417,671.6734,668.7178,525.5352,537.4434,530.9181,51.9724,33.2741,34.7541,28.5521811,700
980920,2023-07-14 12:40:00,676.0329,674.7624,,531.6976,543.9487,537.2622,52.7782,33.3808,34.8743,28.70468725,700
980921,2023-07-14 12:41:00,679.0192,678.3034,674.1004,537.7034,550.4312,543.4404,53.0449,33.4173,35.0183,28.85241902,700
980922,2023-07-14 12:42:00,679.9863,679.13,674.5665,544.5666,558.0989,550.8283,53.8293,33.5943,35.1547,28.91742401,700
980923,2023-07-14 12:43:00,680.6603,679.5625,674.6842,551.5543,565.9387,558.3918,54.7887,33.7343,35.2747,28.95068573,700
980924,2023-07-14 12:44:00,681.1486,679.7721,675.2781,559.0194,573.1315,,,33.8807,35.4179,28.98394745,700
980925,2023-07-14 12:45:00,681.6102,679.9496,675.9404,566.5531,580.2314,572.5513,50.9911,34.0045,35.5906,28.97406727,700
980926,2023-07-14 12:46:00,681.3528,679.7648,675.8644,572.7996,585.8224,578.6494,50.1894,34.2785,35.7545,28.92394474,700
980927,2023-07-14 12:47:00,680.9922,,675.6826,578.8616,,584.6114,50.0028,34.4685,35.8742,28.86514413,700
980928,2023-07-14 12:48:00,681.1042,679.9073,675.5676,582.3101,595.1683,587.8477,50.0109,34.7275,36.0571,28.79840549,700
980929,2023-07-14 12:49:00,681.2858,680.3775,675.4625,585.3733,598.9326,590.6822,49.9595,34.8626,36.2182,28.73166684,700
980930,2023-07-14 12:50:00,681.2933,680.3612,675.7505,586.8331,600.8158,592.3423,49.9233,35.0124,36.3546,28.6825022,700
980931,2023-07-14 12:51:00,681.2744,680.2717,676.0978,588.0512,602.4154,593.8255,50.1479,35.2844,36.4744,28.64920464,700
980932,2023-07-14 12:52:00,681.3987,680.2745,,,604.5583,596.3324,50.2219,35.3619,36.6575,28.61590708,700
980933,2023-07-14 12:53:00,681.5439,680.2908,676.0109,,606.7806,,50.4071,35.4953,36.8183,28.65234825,700
980934,2023-07-14 12:54:00,681.3045,680.1753,675.5514,596.5572,609.8839,601.8435,50.7319,35.6948,36.9547,28.68690138,700
980935,2023-07-14 12:55:00,,680.0407,,599.3274,,604.7269,50.7851,35.8493,37.0749,28.66192925,700
980936,2023-07-14 12:56:00,681.0564,680.2079,675.4848,601.0892,614.5855,606.4827,51.3907,36.0307,,28.63695713,700
980937,2023-07-14 12:57:00,681.1535,680.4188,676.0746,602.7048,615.7997,608.0753,51.4134,36.1208,37.3542,28.611985,700
980938,2023-07-14 12:58:00,681.0314,,675.9167,603.8572,617.5524,609.5086,51.4521,36.1868,37.4745,28.65222053,700
980939,2023-07-14 12:59:00,680.8756,679.6483,,604.9385,619.3878,610.9174,51.8218,36.4339,37.5676,28.71748044,700
980940,2023-07-14 13:00:00,680.9662,679.9134,675.5205,,621.2443,612.5725,51.7018,36.4386,37.6534,28.75082977,700
980941,2023-07-14 13:01:00,681.0924,680.2789,675.4186,609.1777,623.1039,614.2633,,,37.7548,28.7841791,700
980942,2023-07-14 13:02:00,681.1586,680.3949,675.2763,611.3311,625.4382,616.3962,51.9116,36.6658,37.8747,28.77385197,700
980943,2023-07-14 13:03:00,681.2158,,,613.4792,627.8427,618.5944,51.9639,36.8756,37.9674,28.72410675,700
980944,2023-07-14 13:04:00,681.2465,680.1059,675.2554,615.7643,630.6328,621.2801,52.5113,37.0123,,28.71289151,700
980945,2023-07-14 13:05:00,681.2734,679.6736,675.4223,618.0691,633.4782,624.0356,52.6038,37.1269,38.13,28.73790212,700
980946,2023-07-14 13:06:00,681.1801,680.0299,675.6168,619.7371,634.8511,625.0445,52.5526,,38.1966,28.76291272,700
980947,2023-07-14 13:07:00,681.0685,680.5073,675.8156,621.3074,635.9979,625.7854,52.9029,37.2273,38.2633,28.78792333,700
980948,2023-07-14 13:08:00,681.1437,,675.7083,622.8706,637.4096,627.4562,52.7365,37.3951,38.33,28.85209982,700
980949,2023-07-14 13:09:00,681.2478,680.1789,675.5539,624.4328,638.8622,629.2704,53.5309,37.4844,38.3967,28.91049287,700
980950,2023-07-14 13:10:00,,680.2103,675.6419,,640.8255,631.3237,53.0443,37.6945,38.4634,28.93049793,700
980951,2023-07-14 13:11:00,680.3644,680.2797,675.7682,628.0016,642.8694,633.4147,53.7168,37.7515,38.53,28.950503,700
980952,2023-07-14 13:12:00,680.6657,679.9095,675.6621,629.5981,644.3723,634.6116,53.7869,37.8024,38.5966,28.97050806,700
980953,2023-07-14 13:13:00,681.0869,,675.5204,631.1634,645.7924,635.6715,53.7309,,38.6632,28.99051312,700
980954,2023-07-14 13:14:00,680.8056,679.7764,,632.4056,,,53.99,37.9243,38.7337,28.9737311,700
980955,2023-07-14 13:15:00,680.4199,,675.1904,633.5998,648.6079,638.8776,54.3706,38.0019,38.8089,28.92376895,700
980956,2023-07-14 13:16:00,680.7205,680.2177,675.4269,634.9187,649.5715,640.1443,54.1182,,38.8842,28.95212117,700
980957,2023-07-14 13:17:00,681.1219,680.1876,675.7225,636.2558,650.47,,53.8968,38.3848,38.8357,29.01731361,700
980958,2023-07-14 13:18:00,681.0216,680.5266,,637.5237,652.4289,642.8949,54.1469,38.5815,38.9524,29.05071039,700
980959,2023-07-14 13:19:00,680.8444,680.9223,675.4113,,654.5504,,54.6449,38.5642,39.0189,29.08410717,700
980960,2023-07-14 13:20:00,680.6909,680.8015,,640.4046,656.1655,646.1825,54.9863,38.5508,39.0855,29.07380078,700
980961,2023-07-14 13:21:00,,680.6013,676.0061,642.0845,657.7029,647.8979,54.8108,38.5922,39.1673,29.02381197,700
980962,2023-07-14 13:22:00,,680.4901,675.8531,642.8801,658.5737,648.9819,54.8616,38.6379,39.2533,29.05252885,700
980963,2023-07-14 13:23:00,681.4337,680.3921,675.6278,643.5438,659.3452,649.9719,55.2458,38.6424,39.3182,29.15225179,700
980964,2023-07-14 13:24:00,681.5292,680.8574,,644.0553,660.4861,650.4225,55.1886,38.7451,39.3582,29.25212567,700
980965,2023-07-14 13:25:00,681.5646,681.4088,676.1493,644.5435,661.6834,650.7907,55.0469,38.8924,39.3981,29.27381025,700
980966,2023-07-14 13:26:00,681.5215,681.3759,676.1393,645.5993,662.3004,651.9008,54.9865,,,29.22379988,700
980967,2023-07-14 13:27:00,,681.2507,676.0811,646.7446,662.8257,653.1279,55.5288,39.2697,,29.22612767,700
980968,2023-07-14 13:28:00,681.4968,680.8303,675.9385,648.0052,663.7178,654.5074,55.8142,39.3738,39.5337,29.27597713,700
980969,2023-07-14 13:29:00,681.5399,680.3678,,649.2823,664.6621,655.9085,56.0583,39.4816,39.6087,29.24805129,700
980970,2023-07-14 13:30:00,681.4472,680.5807,,650.1695,665.3112,656.4897,56.0484,39.6898,39.6837,29.14798974,700
980971,2023-07-14 13:31:00,681.3339,680.8958,675.6891,650.9977,665.9157,656.9467,56.1694,39.8023,39.7522,29.0479663,700
980972,2023-07-14 13:32:00,681.1085,681.0167,675.8518,,666.6705,,56.4317,40.0747,39.8189,29.05212232,700
980973,2023-07-14 13:33:00,680.8662,681.1083,,653.1188,,661.0725,56.3084,40.2108,39.8856,29.15214413,700
980974,2023-07-14 13:34:00,680.8151,681.1362,676.0185,655.5181,669.8631,662.9453,56.7002,40.2907,39.9672,29.2130448,700
980975,2023-07-14 13:35:00,680.7932,681.1543,675.9586,658.1187,672.5274,,56.9212,,40.0528,29.23805551,700
980976,2023-07-14 13:36:00,681.0206,680.7383,,659.1375,673.8515,665.7523,56.6198,40.3074,40.1158,29.26306623,700
980977,2023-07-14 13:37:00,681.2853,680.2575,675.4955,659.9199,674.9752,666.6061,56.1604,40.3059,40.1511,29.28807694,700
980978,2023-07-14 13:38:00,681.2527,680.3007,675.5308,660.4066,675.9219,667.7308,56.5288,40.2471,40.1864,29.35243067,700
980979,2023-07-14 13:39:00,681.1758,680.4223,675.6077,660.8491,676.8422,668.8961,56.4421,40.2529,40.2217,29.42615354,700
980980,2023-07-14 13:40:00,681.2723,680.8627,675.7048,661.3081,676.8575,668.8167,56.4815,40.2531,,29.47594971,700
980981,2023-07-14 13:41:00,681.3943,681.3499,675.8049,661.7695,676.7399,668.5546,56.8385,40.2422,40.2923,29.55213518,700
980982,2023-07-14 13:42:00,681.8397,681.3691,675.6447,663.0853,677.9118,669.6858,56.8211,40.3431,40.3247,29.62620632,700
980983,2023-07-14 13:43:00,682.3343,681.3172,,664.5309,679.2797,671.0289,57.3977,40.6455,40.3563,29.67609198,700
980984,2023-07-14 13:44:00,681.9274,681.1012,675.5173,665.2871,681.9499,672.6419,57.0684,40.6323,40.3879,29.64800866,700
980985,2023-07-14 13:45:00,681.3811,680.8597,675.6316,665.9366,684.8217,674.2966,57.2447,40.5672,40.4195,29.54816368,700
980986,2023-07-14 13:46:00,681.6604,681.1828,676.0333,667.4256,684.7134,675.4589,57.3147,40.5993,40.4511,29.44831871,700
980987,2023-07-14 13:47:00,682.0576,681.5863,676.4759,669.0343,684.1799,676.5509,57.5801,,40.4826,29.34819884,700
980988,2023-07-14 13:48:00,682.5866,682.3383,676.9634,669.7424,685.5274,,,40.6083,40.5246,29.27401815,700
980989,2023-07-14 13:49:00,683.1361,,677.4578,670.3109,687.1664,677.8063,,40.6454,40.5793,29.22403696,700
980990,2023-07-14 13:50:00,683.0888,682.9074,677.4412,671.4872,688.5401,679.4112,58.4855,40.6375,40.6339,29.21300361,700
980991,2023-07-14 13:51:00,682.9567,682.5222,,672.7499,689.8761,681.1597,58.5441,40.6168,40.6885,29.23805267,700
980992,2023-07-14 13:52:00,682.4633,,676.8356,673.5973,,682.2929,,40.6391,40.7105,29.26310173,700
980993,2023-07-14 13:53:00,681.9155,682.0033,676.2548,674.3821,691.8447,683.3334,58.3685,40.6439,40.7238,29.28815079,700
980994,2023-07-14 13:54:00,681.8082,681.9857,,,692.1435,683.0557,58.6601,40.7106,40.7371,29.2478547,700
980995,2023-07-14 13:55:00,681.7648,682.0018,676.1012,675.5679,692.3466,682.5871,58.6373,40.7256,40.7505,29.17407967,700
980996,2023-07-14 13:56:00,681.7331,681.8574,676.0479,676.12,692.7695,683.0704,57.8908,40.8117,40.7638,29.12388119,700
980997,2023-07-14 13:57:00,681.7032,681.6884,675.9931,676.6679,693.2259,683.6994,58.4189,,40.7771,29.11047691,700
980998,2023-07-14 13:58:00,,681.8816,676.1882,677.9115,,685.0454,57.9761,41.0169,40.7905,29.13045991,700
980999,2023-07-14 13:59:00,682.0763,682.1277,676.4198,679.2569,696.6426,686.4963,58.8755,40.9815,40.8038,29.1504429,700
981000,2023-07-14 14:00:00,682.3733,682.1057,676.5706,680.3762,697.4281,688.0795,58.4894,40.9686,40.8171,29.17042589,700
981001,2023-07-14 14:01:00,682.6841,682.0452,676.7099,681.4631,,689.6817,58.4187,40.8912,40.8305,29.19040888,700
981002,2023-07-14 14:02:00,682.5822,682.3447,676.9752,681.9066,699.0621,690.0874,58.5423,41.0455,40.8438,29.17403159,700
981003,2023-07-14 14:03:00,682.4218,682.6952,677.2584,,700.1051,690.3237,58.9406,,40.8571,29.12409066,700
981004,2023-07-14 14:04:00,682.4478,682.6368,677.1063,681.6882,699.9753,690.3536,58.2774,,40.8705,29.15185537,700
981005,2023-07-14 14:05:00,682.5012,682.5184,676.8904,680.9817,699.6735,690.3533,58.9842,41.1042,40.8838,29.25203415,700
981006,2023-07-14 14:06:00,682.0046,682.2165,,681.7419,700.0593,690.1811,58.9839,41.0708,40.8971,29.35230258,700
981007,2023-07-14 14:07:00,681.4228,681.8863,676.5825,682.7292,700.5515,689.9822,58.7422,40.9556,40.9248,29.4520703,700
981008,2023-07-14 14:08:00,681.7537,,676.6898,,700.3311,689.8588,58.5726,41.0252,40.9564,29.44822912,700
981009,2023-07-14 14:09:00,,681.9775,676.8335,682.3938,700.0097,,,40.9748,,29.34804497,700
981010,2023-07-14 14:10:00,681.9766,681.7859,676.3663,683.3886,700.9657,690.3678,59.6428,40.9881,41.0196,29.24768582,700
981011,2023-07-14 14:11:00,681.6346,,675.8077,684.5692,702.1131,691.0997,58.8327,40.9238,41.0511,29.14785129,700
981012,2023-07-14 14:12:00,681.3467,681.4739,676.0915,683.9456,701.5403,690.7678,59.5648,41.0514,41.0827,29.15200205,700
981013,2023-07-14 14:13:00,681.0665,681.4142,676.4955,683.0646,700.7221,690.2842,,40.9708,41.1104,29.0956403,700
981014,2023-07-14 14:14:00,681.6424,681.4735,676.2296,682.7977,700.4489,690.3832,,,41.1335,29.05195335,700
981015,2023-07-14 14:15:00,682.3456,681.5504,675.8641,682.6221,700.2567,690.5688,59.3517,40.9582,41.1566,29.04818661,700
981016,2023-07-14 14:16:00,682.1496,681.6209,676.2153,,701.6832,691.5718,59.4761,41.0133,41.1797,28.97400492,700
981017,2023-07-14 14:17:00,681.8165,681.6903,676.6758,684.9129,703.3563,692.6994,59.4073,,41.2028,28.92388532,700
981018,2023-07-14 14:18:00,682.1256,,676.8301,684.4846,702.8633,692.4696,59.1858,,41.2259,28.79516584,700
981019,2023-07-14 14:19:00,682.5286,681.3704,676.9396,683.8127,702.0537,692.0414,59.4116,40.6091,41.2489,28.7522768,700
981020,2023-07-14 14:20:00,682.4019,681.6522,676.8448,685.8208,704.7608,,59.3013,40.5733,,28.85213443,700
981021,2023-07-14 14:21:00,682.1952,682.0031,676.7192,688.2334,707.9986,696.5038,59.9951,40.6109,41.2951,28.84794545,700
981022,2023-07-14 14:22:00,682.4619,682.0341,676.6043,689.5202,708.6546,,59.6683,40.5082,,28.74818504,700
981023,2023-07-14 14:23:00,682.7966,682.0192,,690.6453,708.9397,699.1645,59.9421,40.4627,41.3068,28.64806988,700
981024,2023-07-14 14:24:00,682.9559,682.0622,676.5855,690.9869,709.5276,699.4505,59.9812,40.3792,41.3107,28.63471533,700
981025,2023-07-14 14:25:00,683.0883,,676.7118,691.2087,710.1618,699.5879,59.7611,40.3818,41.3145,28.70129021,700
981026,2023-07-14 14:26:00,682.4059,682.3966,676.5309,692.2763,711.0377,700.5656,59.9228,40.4055,41.3184,28.76786509,700
981027,2023-07-14 14:27:00,681.6013,682.7139,,693.4707,711.9499,701.6692,60.1702,40.4307,41.3222,28.7481472,700
981028,2023-07-14 14:28:00,681.9321,682.5341,676.3417,,712.0643,701.9933,60.2285,40.4307,41.3261,28.75205442,700
981029,2023-07-14 14:29:00,,682.2784,676.4198,693.5581,,702.1984,60.1532,40.4119,41.3299,28.85232622,700
981030,2023-07-14 14:30:00,682.3684,682.3037,676.4607,693.4776,,701.7987,60.1836,40.4477,41.3338,28.8473608,700
981031,2023-07-14 14:31:00,682.2174,682.37,676.4961,,711.7877,701.3108,59.9898,40.3152,41.3376,28.64304274,700
981032,2023-07-14 14:32:00,682.2018,,676.7537,,712.0555,,60.0274,40.3092,41.3415,28.53460328,700
981033,2023-07-14 14:33:00,,682.6054,677.0455,694.4232,712.3867,703.9973,59.8582,40.3313,41.3453,28.60125872,700
981034,2023-07-14 14:34:00,682.3359,682.7608,677.2712,695.0134,713.99,704.7846,60.2706,40.4606,41.3491,28.66791417,700
981035,2023-07-14 14:35:00,682.4827,,677.4874,695.6082,715.7784,,60.4481,40.4443,,28.80387724,700
981036,2023-07-14 14:36:00,682.4997,682.9718,677.3651,,716.3651,705.74,60.2387,40.4393,41.3568,28.93471937,700
981037,2023-07-14 14:37:00,682.4969,683.0059,677.1913,697.2951,,705.9442,60.5756,40.4124,41.3607,29.00147613,700
981038,2023-07-14 14:38:00,682.8575,,677.4833,697.3579,716.7077,705.7543,60.7246,40.5023,41.3645,29.06823288,700
981039,2023-07-14 14:39:00,683.2696,,677.8412,697.3079,716.5806,705.5086,60.8436,40.5397,41.3684,29.15204328,700
981040,2023-07-14 14:40:00,683.1419,,677.6011,697.5839,717.2891,706.0834,60.8672,40.6087,41.3722,29.14812492,700
981041,2023-07-14 14:41:00,682.9359,683.0652,677.2743,697.9071,718.1187,706.7771,60.3192,40.6053,41.3761,29.04794787,700
981042,2023-07-14 14:42:00,682.9596,,677.0387,698.1736,718.4953,707.5663,60.6691,40.6468,41.3799,28.84350337,700
981043,2023-07-14 14:43:00,683.0191,,676.8174,698.4311,718.8012,708.3703,60.4435,40.6156,41.3838,28.59606324,700
981044,2023-07-14 14:44:00,683.0786,,677.1104,698.5066,719.3647,708.7221,60.3545,40.5423,41.3876,28.44808747,700
981045,2023-07-14 14:45:00,683.1381,,677.4767,698.5562,719.9651,709.0095,60.3687,40.5913,41.3914,28.34768041,700
981046,2023-07-14 14:46:00,682.9687,,677.2578,699.0502,719.8579,709.4965,60.4024,40.6269,41.3953,28.32622362,700
981047,2023-07-14 14:47:00,682.7666,,,,719.6493,710.0122,60.5423,40.6017,41.3991,28.3761633,700
981048,2023-07-14 14:48:00,682.6828,,677.0427,699.7327,719.3395,709.8156,60.5789,40.5972,,28.37390995,700
981049,2023-07-14 14:49:00,682.6166,682.9982,677.1881,699.7932,719.0147,709.5134,60.9511,40.6224,41.4068,28.32399647,700
981050,2023-07-14 14:50:00,,682.9804,677.1196,699.2349,,,60.1572,40.4913,41.4107,28.35209543,700
981051,2023-07-14 14:51:00,683.2282,682.9832,677.0183,698.5819,718.9014,707.5047,59.9226,40.4426,41.4145,28.45243025,700
981052,2023-07-14 14:52:00,683.3453,683.0356,676.9572,698.6259,718.5601,707.1673,,40.5075,41.4184,28.52624222,700
981053,2023-07-14 14:53:00,683.4307,683.0952,,698.7722,718.1742,706.9351,59.8463,40.4208,41.4222,28.57614283,700
981054,2023-07-14 14:54:00,683.3251,,,698.9546,718.1002,707.15,60.0018,40.4181,41.4261,28.62604343,700
981055,2023-07-14 14:55:00,683.1907,,677.2952,699.1424,718.0732,707.4322,60.1747,40.3361,41.4299,28.67594404,700
981056,2023-07-14 14:56:00,683.2112,,677.5424,699.9704,719.2837,708.5703,,40.3013,41.4338,28.75181481,700
981057,2023-07-14 14:57:00,683.2537,,677.7943,700.8896,720.6704,709.8302,60.5317,40.3024,41.4376,28.85185986,700
981058,2023-07-14 14:58:00,683.3341,,677.84,701.2726,721.5716,,60.7684,,41.4414,28.92603832,700
981059,2023-07-14 14:59:00,683.42,,677.8565,701.5795,722.4038,711.2721,60.4816,40.2396,41.4453,28.97622673,700
981060,2023-07-14 15:00:00,683.4779,,677.8082,702.1568,,712.0243,60.7641,40.3813,41.4491,29.02620825,700
981061,2023-07-14 15:01:00,683.5319,683.0754,677.7506,702.7732,722.4642,712.7862,60.5906,40.5981,,29.07600359,700
981062,2023-07-14 15:02:00,683.5295,,,703.6801,722.7779,712.7173,60.8507,40.5646,41.4568,29.20373637,700
981063,2023-07-14 15:03:00,683.5189,,677.0194,704.6297,723.1412,712.5264,60.8583,40.7039,41.4607,29.35189606,700
981064,2023-07-14 15:04:00,683.0744,,676.7561,704.9236,723.6657,712.9284,,,41.4645,29.29577056,700
981065,2023-07-14 15:05:00,,682.6366,676.5115,705.1177,724.2147,713.4205,60.8659,40.6432,41.4684,29.25238718,700
981066,2023-07-14 15:06:00,678.7406,678.6083,672.7855,710.8945,728.3844,718.5756,61.0665,40.7687,41.4722,29.35247984,700
981067,2023-07-14 15:07:00,674.4309,674.0444,668.5484,,733.0858,724.4154,61.2811,40.7748,41.4761,29.45208133,700
981068,2023-07-14 15:08:00,673.9592,673.5807,667.9081,719.9079,,726.9374,61.1035,40.9615,41.4799,29.55176448,700
981069,2023-07-14 15:09:00,674.0521,673.7201,667.7968,721.71,738.6836,728.9714,61.3141,,41.4838,29.49614878,700
981070,2023-07-14 15:10:00,673.8988,673.7281,668.1499,722.2137,739.1129,729.5086,61.4965,41.1575,41.4876,29.34803135,700
981071,2023-07-14 15:11:00,673.7084,673.7163,668.5729,,739.2051,729.8207,61.4545,41.3377,41.4914,29.23066779,700
981072,2023-07-14 15:12:00,673.3373,673.2389,668.0499,721.1367,737.4023,728.7069,,41.4669,41.4953,29.09718687,700
981073,2023-07-14 15:13:00,672.9391,672.6917,667.3851,719.4974,735.3154,727.3793,61.7969,41.5122,41.4991,28.96370595,700
981074,2023-07-14 15:14:00,672.8411,672.8706,,719.8777,,727.5101,61.9384,41.5117,41.5248,28.97846625,700
981075,2023-07-14 15:15:00,672.7882,673.1584,,720.5611,737.61,727.8598,62.3645,41.4885,41.5564,29.12857534,700
981076,2023-07-14 15:16:00,672.7413,673.1843,667.4041,723.6937,739.6991,730.3745,62.1748,41.4658,41.5879,29.25252216,700
981077,2023-07-14 15:17:00,672.6953,673.1717,667.2024,727.1865,741.8936,733.2075,61.9765,41.4494,41.6194,29.27371962,700
981078,2023-07-14 15:18:00,672.4515,673.0656,666.9729,727.2834,741.4449,733.4161,62.0414,41.5589,,29.22377424,700
981079,2023-07-14 15:19:00,672.1772,672.9451,666.7391,726.8557,740.5879,733.2193,62.8164,41.7317,41.6825,29.04294281,700
981080,2023-07-14 15:20:00,671.6575,672.2839,666.7714,724.0561,737.9619,,62.7928,41.7446,41.7149,28.84769003,700
981081,2023-07-14 15:21:00,671.1021,671.5437,666.8425,720.9102,735.0776,726.6573,62.5487,41.5462,41.7483,28.77393359,700
981082,2023-07-14 15:22:00,671.6471,671.6032,667.0455,718.48,734.1703,724.6644,62.2151,41.3807,41.7816,28.72410485,700
981083,2023-07-14 15:23:00,672.3545,671.7807,667.2678,716.1553,733.5546,722.8926,62.1371,41.2348,,28.80342724,700
981084,2023-07-14 15:24:00,672.8524,672.3618,667.2392,717.2269,734.5422,724.5127,,41.2132,41.8484,29.00375704,700
981085,2023-07-14 15:25:00,673.3177,673.0057,667.1715,718.8266,,726.6602,62.0167,41.0908,41.8818,29.1521341,700
981086,2023-07-14 15:26:00,672.9575,672.6451,667.2659,717.4762,734.4308,,62.0051,40.9946,41.8453,29.25231873,700
981087,2023-07-14 15:27:00,672.4735,672.1339,667.3846,715.6836,732.6951,722.3239,61.9363,40.9528,41.7256,29.35187405,700
981088,2023-07-14 15:28:00,672.4002,672.2816,667.5953,,731.8498,721.4986,,,41.7152,29.34828529,700
981089,2023-07-14 15:29:00,672.3855,672.5234,667.8192,713.7504,731.1315,720.9079,61.3954,40.8084,41.7345,29.24803325,700
981090,2023-07-14 15:30:00,672.6966,,,712.9681,730.9689,720.6286,61.3667,40.7513,41.7539,29.21300319,700
981091,2023-07-14 15:31:00,673.0573,673.2585,,712.2054,730.8907,720.3966,61.4436,40.7862,41.7733,29.23802372,700
981092,2023-07-14 15:32:00,673.0328,673.0897,667.6792,713.0024,731.2969,720.5665,61.7709,40.7806,41.7926,29.26304424,700
981093,2023-07-14 15:33:00,672.9509,672.8397,667.6107,714.0314,731.7751,720.7961,61.9016,40.7808,,29.28806476,700
981094,2023-07-14 15:34:00,673.0148,672.7421,667.5624,714.0938,731.8158,721.0048,61.6026,40.8371,41.8314,29.19531117,700
981095,2023-07-14 15:35:00,673.1007,672.6674,667.5171,714.0108,731.7907,721.2104,61.8105,40.8296,41.8507,29.15235904,700
981096,2023-07-14 15:36:00,673.0788,672.8644,667.8102,713.4503,731.3053,720.7881,61.6229,40.8384,41.8701,29.25231154,700
981097,2023-07-14 15:37:00,673.0415,673.1001,668.1515,712.8216,730.7543,720.2764,61.8952,40.8671,41.8895,29.35243981,700
981098,2023-07-14 15:38:00,673.3212,673.3026,668.2062,713.7222,732.0071,721.4241,62.1517,,41.9085,29.50403903,700
981099,2023-07-14 15:39:00,673.6469,673.5002,668.2192,714.8453,733.5224,722.8133,61.9886,,41.9273,29.65172263,700
981100,2023-07-14 15:40:00,673.1493,673.6361,668.2183,715.3927,733.8697,723.5112,62.1777,40.9894,,29.64799169,700
981101,2023-07-14 15:41:00,672.5246,673.7626,668.2151,715.8513,734.0368,724.1024,61.5693,41.2592,41.9648,29.65219562,700
981102,2023-07-14 15:42:00,672.8351,673.6518,667.9614,715.1647,732.3496,722.5993,61.9732,41.1498,41.9835,29.72606761,700
981103,2023-07-14 15:43:00,673.2823,673.5063,667.6709,714.3105,,720.7898,,41.1943,42.0022,29.77591416,700
981104,2023-07-14 15:44:00,673.4798,673.7061,667.7345,713.3778,730.5911,720.2342,61.7955,41.1183,,29.74808611,700
981105,2023-07-14 15:45:00,673.6388,673.9591,667.8527,,731.1238,719.8719,62.0952,41.0628,42.0397,29.54370573,700
981106,2023-07-14 15:46:00,676.5577,676.3766,670.3102,710.1882,729.3365,718.0191,62.1967,41.1322,42.0585,29.3479034,700
981107,2023-07-14 15:47:00,679.8979,679.1244,673.1247,707.7452,727.1951,715.9388,62.2545,41.0713,42.0772,29.35213217,700
981108,2023-07-14 15:48:00,679.5261,679.3511,673.3703,706.9846,726.5303,715.1982,62.6949,41.1467,,29.42603701,700
981109,2023-07-14 15:49:00,678.6207,679.2153,673.2466,,726.0777,714.6501,62.2026,41.0879,42.1174,29.47597045,700
981110,2023-07-14 15:50:00,678.6677,678.8051,673.1042,707.1754,,715.6994,62.3989,,42.1397,29.55195532,700
981111,2023-07-14 15:51:00,678.8512,678.3556,672.9592,708.0609,727.5577,716.9778,62.1636,41.0242,42.1619,29.65196166,700
981112,2023-07-14 15:52:00,,677.9918,673.3116,709.7065,729.0426,717.5409,61.9741,41.0393,42.1841,29.80448321,700
981113,2023-07-14 15:53:00,678.5075,677.6408,673.7382,711.4654,730.6264,717.9975,62.0306,41.0809,42.2063,29.8476346,700
981114,2023-07-14 15:54:00,678.7264,677.9586,673.5461,712.0781,731.6238,719.0732,62.2194,40.9608,42.2285,29.69550058,700
981115,2023-07-14 15:55:00,679.0093,678.3791,,712.5147,732.5309,,62.5617,41.1017,42.2507,29.75725734,700
981116,2023-07-14 15:56:00,679.0122,678.5712,673.0609,712.4123,732.6334,720.7283,62.3318,41.0392,42.2729,29.9521596,700
981117,2023-07-14 15:57:00,678.9746,678.73,672.8757,712.2317,732.6191,,62.4608,41.1683,42.2952,30.05220076,700
981118,2023-07-14 15:58:00,679.3537,679.1029,672.9619,711.6651,732.4064,720.4811,62.8307,41.1378,42.3168,30.15261369,700
981119,2023-07-14 15:59:00,679.7953,679.5079,673.0887,711.0406,732.1638,719.6967,62.8703,41.2347,42.3382,30.23504989,700
981120,2023-07-14 16:00:00,679.1083,679.2574,673.0198,712.4714,732.6588,721.4701,62.9357,41.4219,42.3596,30.3015893,700
981121,2023-07-14 16:01:00,678.2593,678.9128,672.9228,714.1975,733.2598,723.6109,62.5618,41.6626,,30.36812872,700
981122,2023-07-14 16:02:00,678.0743,678.8233,673.0998,714.0872,732.7628,722.6409,63.2935,41.8636,42.4025,30.45231787,700
981123,2023-07-14 16:03:00,677.9894,678.7722,673.3181,713.7006,732.1006,721.2027,,,42.4239,30.47383293,700
981124,2023-07-14 16:04:00,678.3455,678.7958,673.1039,712.9698,731.6732,720.6532,63.3016,,42.4453,30.42400489,700
981125,2023-07-14 16:05:00,678.7691,678.8308,672.8236,712.1864,731.2817,720.2392,63.5342,,42.4667,30.29575925,700
981126,2023-07-14 16:06:00,679.0419,678.9986,673.1478,710.9765,730.2736,719.2631,63.0539,42.1011,42.4882,30.2521853,700
981127,2023-07-14 16:07:00,679.2922,679.1863,,709.7032,729.1736,718.2031,,41.9238,42.47,30.35209293,700
981128,2023-07-14 16:08:00,,679.2869,673.4907,710.8137,729.1241,718.4147,62.4587,41.8737,42.4033,30.42611826,700
981129,2023-07-14 16:09:00,678.7647,679.3742,673.3451,712.2893,729.2354,,62.3359,,42.3367,30.47616924,700
981130,2023-07-14 16:10:00,679.0504,679.6252,673.2904,713.0535,729.7537,719.7327,62.7168,41.7627,42.4363,30.47380012,700
981131,2023-07-14 16:11:00,679.4218,679.9002,,713.7137,730.3315,720.7184,63.0197,41.8348,42.4473,30.42378796,700
981132,2023-07-14 16:12:00,679.7249,,673.6697,712.8782,730.9058,720.6366,63.1027,42.0118,42.3807,30.41746322,700
981133,2023-07-14 16:13:00,680.0178,679.4276,674.1585,711.8222,731.4797,720.3975,62.8805,42.1828,,30.45076854,700
981134,2023-07-14 16:14:00,679.5559,679.1402,674.1132,712.0895,732.0808,721.1954,62.3908,42.3379,42.3649,30.48407387,700
981135,2023-07-14 16:15:00,,678.8504,673.9902,712.5495,732.6858,722.1443,,42.4669,42.4173,30.47397025,700
981136,2023-07-14 16:16:00,679.0244,,673.5352,713.8569,733.1338,723.0179,62.9037,42.3747,42.5128,30.42408708,700
981137,2023-07-14 16:17:00,679.1569,679.2761,673.0303,715.2918,733.5583,723.8801,63.6276,,42.5413,30.348106,700
981138,2023-07-14 16:18:00,679.1741,679.3082,672.9648,715.4779,733.6134,723.9919,64.0527,42.4645,42.5699,30.28697212,700
981139,2023-07-14 16:19:00,679.1741,679.3082,672.9648,715.4779,733.6134,723.9919,64.0248,42.4825,42.5984,30.26194951,700
981140,2023-07-14 16:20:00,,,,,,,63.2813,42.6123,,30.2369269,700
981141,2023-07-14 16:21:00,679.9065,679.8184,673.6322,714.8749,732.6513,723.0256,63.1115,42.7484,42.6556,30.21190428,700
981142,2023-07-14 16:22:00,680.1353,679.9687,674.2888,714.6476,731.8511,721.8748,63.1681,,42.6841,30.14753105,700
981143,2023-07-14 16:23:00,680.0789,679.9494,674.2119,713.9163,731.6839,721.7717,63.1633,42.7772,42.7111,30.1522978,700
981144,2023-07-14 16:24:00,679.9823,679.9063,674.0318,713.1139,731.6059,,63.9116,42.5816,42.7362,30.30456266,700
981145,2023-07-14 16:25:00,680.0049,679.7816,674.2224,712.5734,731.0953,,63.1439,42.2906,42.7612,30.45210967,700
981146,2023-07-14 16:26:00,680.0452,679.6447,674.4679,712.0717,730.5208,719.8333,63.2131,42.3007,42.7862,30.53460294,700
981147,2023-07-14 16:27:00,679.6995,679.4366,674.4668,710.8197,728.6302,718.6309,62.8145,42.5134,42.8113,30.6013965,700
981148,2023-07-14 16:28:00,,679.2178,674.4288,709.4552,726.5426,717.4076,63.5681,42.4014,42.8363,30.66819006,700
981149,2023-07-14 16:29:00,679.6566,679.5999,674.1396,708.8633,725.9117,716.4282,62.8333,42.3614,42.8614,30.64771722,700
981150,2023-07-14 16:30:00,680.1172,680.0605,673.8174,708.3725,725.4714,715.4806,62.6646,,42.8864,30.54766628,700
981151,2023-07-14 16:31:00,680.0531,680.5864,673.9766,708.2799,726.3381,715.6004,62.4458,,,30.44784294,700
981152,2023-07-14 16:32:00,679.9241,681.1203,674.1955,708.2367,727.3666,715.8524,63.2237,42.5984,42.7787,30.34797466,700
981153,2023-07-14 16:33:00,,680.4237,673.9042,709.0834,727.5493,716.7725,63.7708,42.7146,42.8785,30.24770038,700
981154,2023-07-14 16:34:00,,,673.5483,710.0431,727.6247,717.7774,63.39,42.6569,42.9393,30.30416754,700
981155,2023-07-14 16:35:00,679.9597,679.6768,,708.7661,728.2278,717.8922,63.6207,42.4538,42.9893,30.45197506,700
981156,2023-07-14 16:36:00,680.0462,679.9108,674.1074,707.1899,728.9016,717.8879,63.6289,42.3428,43.0394,30.55225431,700
981157,2023-07-14 16:37:00,679.5953,679.6811,673.6604,706.8809,728.3434,717.2949,64.1882,42.2418,43.0895,30.75626622,700
981158,2023-07-14 16:38:00,679.0772,679.3934,673.1176,706.7302,727.6313,716.6285,63.4616,42.3221,42.9428,30.84786959,700
981159,2023-07-14 16:39:00,679.2391,679.5615,673.1595,707.6214,725.7489,716.2507,63.2552,42.3582,42.9471,30.64334771,700
981160,2023-07-14 16:40:00,679.4877,679.7878,673.2759,708.6455,723.7173,715.9098,63.3381,42.2408,43.0072,30.55207188,700
981161,2023-07-14 16:41:00,679.8753,679.5783,673.3178,,725.1835,715.8918,63.2613,42.0834,43.0673,30.54777514,700
981162,2023-07-14 16:42:00,,679.3122,673.35,706.8886,727.1036,715.9157,63.6463,42.1109,43.0087,30.47387094,700
981163,2023-07-14 16:43:00,680.2744,679.5116,,706.7177,728.1351,716.1018,63.81,42.1792,43.0367,30.42397656,700
981164,2023-07-14 16:44:00,680.2136,,673.3308,,729.0499,716.3091,63.9559,42.2096,43.1315,30.4346972,700
981165,2023-07-14 16:45:00,679.8865,679.98,673.0591,,729.4936,718.4404,64.6528,42.2636,43.1714,30.50149448,700
981166,2023-07-14 16:46:00,679.5257,680.1814,672.7546,709.9677,729.8776,720.8153,64.7625,,43.2114,30.56829175,700
981167,2023-07-14 16:47:00,679.5926,680.1175,673.2576,710.4873,730.2487,720.5378,61.9654,42.0707,43.2513,30.65216467,700
981168,2023-07-14 16:48:00,679.7122,680.0211,673.8599,710.8545,730.6182,,61.2306,41.9765,43.2913,30.75200569,700
981169,2023-07-14 16:49:00,679.8905,,673.6917,,730.0533,719.2923,60.6125,42.0526,43.3362,,700
981170,2023-07-14 16:50:00,680.0778,679.6526,673.4059,710.0461,729.3458,718.6448,60.4526,42.0522,43.3824,,700
981171,2023-07-14 16:51:00,679.5997,679.2175,672.9631,708.4513,729.0533,717.4216,60.2014,42.0057,43.4286,,700
981172,2023-07-14 16:52:00,679.0345,678.7505,672.4997,706.7078,728.8152,716.1229,59.6202,42.0065,43.4748,,700
981173,2023-07-14 16:53:00,679.3994,678.5024,672.6488,705.8255,727.7898,715.1291,59.6809,,43.5248,,700
981174,2023-07-14 16:54:00,679.8881,678.2835,672.8794,705.0577,726.6596,714.1757,59.7393,41.9429,43.5794,,700
981175,2023-07-14 16:55:00,679.9797,678.7827,673.4867,704.1009,725.4975,713.3695,59.8617,41.8814,43.6339,,700
981176,2023-07-14 16:56:00,680.0195,679.3757,674.1432,703.1195,724.3312,712.5826,59.7375,41.8885,43.6885,,700
981177,2023-07-14 16:57:00,680.0836,679.4388,674.2116,702.5114,723.6774,711.9501,59.4852,41.7713,43.5432,,700
981178,2023-07-14 16:58:00,680.1509,679.4324,674.2031,701.9523,723.0908,711.3378,59.7352,,43.7248,30.84773193,700
981179,2023-07-14 16:59:00,679.6668,679.6323,673.4596,701.6389,722.3237,711.1388,59.9682,41.8617,43.7793,,700
981180,2023-07-14 17:00:00,679.1139,679.8578,672.6246,701.3561,721.5341,710.9912,60.0074,41.9218,43.8339,,700
981181,2023-07-14 17:01:00,679.2521,,672.6414,701.4392,722.2299,711.0038,60.1688,42.0114,43.8884,,700
981182,2023-07-14 17:02:00,679.4811,678.9398,672.7701,701.5704,723.1208,711.0375,60.0057,42.0991,43.9131,,700
981183,2023-07-14 17:03:00,679.4497,679.2127,673.1464,702.1885,722.5324,711.0326,59.8618,42.1591,43.9297,,700
981184,2023-07-14 17:04:00,679.3858,679.5824,673.5538,702.8674,721.7588,711.0229,,42.3008,43.9464,,700
981185,2023-07-14 17:05:00,679.4076,679.5389,673.5378,705.1955,721.1136,711.6149,59.3382,42.3132,43.9631,,700
981186,2023-07-14 17:06:00,679.4409,679.4406,673.4656,707.7429,720.4855,712.2869,59.2991,42.3243,43.9797,,700
981187,2023-07-14 17:07:00,679.0155,678.9783,673.2171,705.8876,721.8405,712.0374,58.9738,42.2777,43.9964,,700
981188,2023-07-14 17:08:00,678.5318,678.4697,672.9462,703.4725,723.4476,711.6707,58.7884,42.2308,,,700
981189,2023-07-14 17:09:00,678.8316,678.5108,,702.6279,722.9697,711.6281,58.5227,42.1668,44.0297,,700
981190,2023-07-14 17:10:00,679.2336,678.6235,672.9876,,722.2199,711.6277,58.9451,42.1526,44.0463,,700
981191,2023-07-14 17:11:00,679.5901,678.6375,672.6155,702.9957,723.7166,712.5179,59.2498,42.1743,,,700
981192,2023-07-14 17:12:00,679.9409,678.6389,672.1914,704.2123,,,59.5252,42.3123,44.0797,,700
981193,2023-07-14 17:13:00,679.7097,678.7581,672.9727,706.2695,727.1432,715.5468,59.7336,42.3836,44.0963,,700
981194,2023-07-14 17:14:00,679.4016,,673.9131,708.4378,728.7704,717.7077,60.2855,42.4318,44.1468,,700
981195,2023-07-14 17:15:00,679.4086,679.2115,673.9608,709.1564,729.4802,718.7449,,42.4723,44.2068,,700
981196,2023-07-14 17:16:00,679.4536,679.5523,673.9008,709.7002,730.0794,719.6466,60.7219,42.5633,44.2669,,700
981197,2023-07-14 17:17:00,,679.6049,673.3559,709.7949,729.1781,718.8061,61.0419,42.6214,44.3192,,700
981198,2023-07-14 17:18:00,679.7448,679.62,672.7478,709.8311,,717.7384,,42.6611,44.3621,,700
981199,2023-07-14 17:19:00,679.9322,680.2048,673.1435,713.0617,730.5247,720.9842,60.6979,,,,700
981200,2023-07-14 17:20:00,680.1249,680.8741,673.6878,716.7653,733.4929,,60.5679,42.6563,44.4479,,700
981201,2023-07-14 17:21:00,680.1413,680.4029,673.8154,717.2796,736.1038,726.7116,,42.7208,44.4908,,700
981202,2023-07-14 17:22:00,680.1318,679.7634,673.8816,717.3234,738.6621,,61.4563,42.7663,44.4685,,700
981203,2023-07-14 17:23:00,680.2343,679.8755,674.1018,714.4796,736.4741,726.2153,61.2763,42.7509,44.4284,,700
981204,2023-07-14 17:24:00,680.3532,680.0969,674.3445,711.2156,733.5958,723.6569,60.9973,42.7986,44.3884,,700
981205,2023-07-14 17:25:00,680.3204,679.9256,,710.9059,733.4084,723.1979,60.3493,42.7813,44.3484,,700
981206,2023-07-14 17:26:00,680.2659,679.6979,,711.0207,733.6076,723.0404,60.2554,42.7563,44.3084,,700
981207,2023-07-14 17:27:00,680.1362,679.9375,674.3463,711.6033,734.8243,723.6746,60.2477,42.6722,44.3637,,700
981208,2023-07-14 17:28:00,679.9958,680.2438,674.2769,712.2527,736.1862,724.4218,60.5548,42.6027,44.4579,,700
981209,2023-07-14 17:29:00,680.0183,680.1288,674.2082,712.8476,736.3124,724.2683,60.5786,42.6776,44.3432,,700
981210,2023-07-14 17:30:00,680.0644,,674.1396,713.4347,736.2604,723.9848,60.7522,42.6085,44.3312,,700
981211,2023-07-14 17:31:00,680.2573,680.1306,674.1732,718.8898,740.8729,729.4961,60.7378,42.5543,44.3713,,700
981212,2023-07-14 17:32:00,680.4723,680.3611,,725.0743,746.1842,735.8756,61.0125,42.6215,44.4113,,700
981213,2023-07-14 17:33:00,680.4517,680.1943,673.8304,731.7412,,742.0436,61.1461,42.6676,44.4513,,700
981214,2023-07-14 17:34:00,680.3952,679.9666,673.3714,738.4818,756.6141,748.1792,61.6014,42.6836,44.4913,,700
981215,2023-07-14 17:35:00,680.1095,679.6264,673.2953,730.7981,747.9683,740.4691,61.8743,42.8823,44.3822,,700
981216,2023-07-14 17:36:00,679.7889,,673.2775,720.9206,737.2154,730.6531,61.7483,42.9155,44.4348,,700
981217,2023-07-14 17:37:00,680.0313,679.4744,673.5724,728.2523,746.9804,738.6318,61.9312,43.0465,44.5521,,700
981218,2023-07-14 17:38:00,680.3612,679.7671,673.9158,738.2553,759.9302,749.3728,62.4482,43.2916,44.6188,,700
981219,2023-07-14 17:39:00,679.9301,679.9864,673.8352,738.0284,760.0898,,62.4829,43.3669,44.6856,30.89569815,700
981220,2023-07-14 17:40:00,679.3833,680.1946,673.6902,736.2467,758.3055,747.8099,,43.2648,44.6831,,700
981221,2023-07-14 17:41:00,680.1102,680.5421,674.4766,732.7503,754.8731,744.9334,62.4289,43.4084,44.6617,,700
981222,2023-07-14 17:42:00,681.0322,,675.4056,728.9912,751.1881,741.8607,61.9035,43.5035,44.6403,,700
981223,2023-07-14 17:43:00,680.9397,680.4457,675.0098,728.3515,750.6953,,61.8035,43.3964,44.6188,,700
981224,2023-07-14 17:44:00,680.69,679.8513,674.4089,728.1947,750.6966,739.3807,61.8744,43.2804,44.5974,,700
981225,2023-07-14 17:45:00,680.2799,,674.3848,729.3236,751.9799,740.8289,61.7424,43.2267,,,700
981226,2023-07-14 17:46:00,679.8455,680.5712,674.4481,730.6475,753.4577,,61.88,43.2038,44.5546,,700
981227,2023-07-14 17:47:00,,680.3913,674.3181,729.7314,752.4927,741.7706,61.8325,43.0617,44.5331,,700
981228,2023-07-14 17:48:00,680.3392,680.1206,674.1592,728.4805,751.1626,740.4683,61.5346,43.0311,44.5117,,700
981229,2023-07-14 17:49:00,680.7204,680.2614,674.4288,729.0851,752.0668,741.6501,61.6116,43.2634,44.6354,,700
981230,2023-07-14 17:50:00,681.1148,680.4645,674.7634,729.9709,753.3095,743.2084,,43.1401,44.5819,,700
981231,2023-07-14 17:51:00,680.6634,,674.6659,730.4017,753.4392,742.6541,61.4664,,,,700
981232,2023-07-14 17:52:00,680.0842,679.5076,,730.7636,753.4006,741.7803,61.4675,42.8683,44.5513,,700
981233,2023-07-14 17:53:00,,679.6795,674.2891,731.8347,753.9474,742.2107,,,44.5865,,700
981234,2023-07-14 17:54:00,680.4652,,674.0675,733.0121,754.5821,742.8367,61.3317,42.8481,44.6218,,700
981235,2023-07-14 17:55:00,680.1737,679.7212,673.9193,736.5657,758.2908,746.8909,61.8328,42.8802,44.6571,,700
981236,2023-07-14 17:56:00,679.8025,679.4104,673.7819,740.4726,,751.4548,62.1943,42.8732,44.6924,,700
981237,2023-07-14 17:57:00,679.3691,679.6207,673.7843,741.9169,,751.7614,62.3564,43.0108,44.7214,,700
981238,2023-07-14 17:58:00,678.9265,679.9088,673.8076,742.9942,761.3856,751.4336,62.0806,42.9639,44.7486,,700
981239,2023-07-14 17:59:00,679.0304,679.3636,673.7375,664.7016,686.0083,675.8947,62.6807,43.0384,44.7759,,700
981240,2023-07-14 18:00:00,679.2168,678.6927,673.6534,574.4363,599.3905,589.0105,58.0375,43.0956,44.8031,,700
981241,2023-07-14 18:01:00,679.0446,678.7321,672.7424,574.8694,594.6975,585.4303,58.3439,43.0706,44.8304,,700
981242,2023-07-14 18:02:00,678.8165,678.8822,671.7025,589.4272,,594.8233,,43.1189,44.8577,,700
981243,2023-07-14 18:03:00,678.7723,678.4465,671.5572,596.1908,607.9726,601.6563,58.2082,43.1949,44.8849,,700
981244,2023-07-14 18:04:00,678.7558,677.9222,671.5471,601.7754,612.7502,608.1021,60.3449,,44.7635,,700
981245,2023-07-14 18:05:00,678.0394,677.1821,,476.1813,487.3174,,,43.2824,44.6604,,700
981246,2023-07-14 18:06:00,677.2154,676.4088,,330.4277,341.8739,336.8654,55.2973,43.4629,44.6104,,700
981247,2023-07-14 18:07:00,677.3981,676.2493,670.3491,270.8231,286.1596,277.8737,49.87,,44.5605,,700
981248,2023-07-14 18:08:00,677.7363,676.1845,670.6002,224.5176,244.2973,232.2761,,43.5087,44.5105,,700
981249,2023-07-14 18:09:00,678.2391,677.1275,671.2273,406.9363,423.3202,413.6637,46.6321,43.4546,44.4211,,700
981250,2023-07-14 18:10:00,678.7672,,671.9121,624.4423,,629.8719,49.2213,43.4975,44.3213,,700
981251,2023-07-14 18:11:00,678.8771,678.6896,672.5248,702.9537,716.4461,709.7036,54.2329,,44.1822,,700
981252,2023-07-14 18:12:00,,679.0588,673.1265,760.5324,,768.9969,55.3509,43.5207,44.0457,,700
981253,2023-07-14 18:13:00,678.6783,678.5669,672.9069,754.6403,,763.8965,60.6578,43.3768,43.9253,,700
981254,2023-07-14 18:14:00,678.3906,677.9515,672.5694,739.6361,753.3475,749.5515,62.7154,43.4044,43.8213,,700
981255,2023-07-14 18:15:00,678.6424,677.8984,,652.1319,666.9064,661.1608,57.8533,43.3364,43.7215,,700
981256,2023-07-14 18:16:00,678.9764,677.9309,672.3832,553.5879,569.8126,561.4948,57.7331,43.3292,43.6607,,700
981257,2023-07-14 18:17:00,679.1982,678.5906,,589.4286,605.7976,598.2047,57.7223,43.2425,43.6107,,700
981258,2023-07-14 18:18:00,679.4036,679.3417,673.3765,644.8545,661.1776,654.7899,60.2963,43.1761,43.5607,,700
981259,2023-07-14 18:19:00,678.9265,678.99,672.5932,593.0443,606.3318,602.6334,58.6877,43.2335,43.5106,,700
981260,2023-07-14 18:20:00,678.3487,678.4756,671.6152,525.4121,535.2228,534.4327,55.5274,43.1382,43.4775,,700
981261,2023-07-14 18:21:00,677.8499,677.5341,671.0597,475.9399,489.0853,485.2939,52.5913,43.1386,43.4489,,700
981262,2023-07-14 18:22:00,677.3625,676.5316,670.5645,429.0607,446.5133,438.8769,47.7672,43.2462,43.4203,,700
981263,2023-07-14 18:23:00,,675.4789,,315.2323,331.9987,322.91,,43.2732,43.3917,,700
981264,2023-07-14 18:24:00,676.2883,674.4183,,190.9891,206.2923,196.1237,,43.3672,43.3631,,700
981265,2023-07-14 18:25:00,676.0577,673.9928,667.9764,181.4507,197.4145,187.2903,45.4581,43.3463,43.3346,,700
981266,2023-07-14 18:26:00,675.8738,673.6628,667.9117,189.1519,206.0954,196.1847,44.6856,43.0849,,,700
981267,2023-07-14 18:27:00,677.3592,676.0859,670.4424,,395.5103,,44.7501,42.8393,43.1821,,700
981268,2023-07-14 18:28:00,679.0855,678.9061,673.3475,600.1027,610.9947,616.4864,51.4236,42.6228,43.1158,,700
981269,2023-07-14 18:29:00,679.4249,679.2792,673.4039,680.6667,695.4759,694.6175,,42.4166,43.1512,,700
981270,2023-07-14 18:30:00,679.5937,679.3509,673.1096,744.2112,,754.8251,,42.3134,43.1865,,700
981271,2023-07-14 18:31:00,679.7764,679.3732,673.0445,725.1385,748.0041,738.82,63.3836,42.2792,43.2218,,700
981272,2023-07-14 18:32:00,679.9612,679.3883,673.0126,694.1044,719.9959,711.7807,64.3623,42.2477,43.2571,,700
981273,2023-07-14 18:33:00,679.6345,679.7032,673.1023,676.6525,693.3058,693.4295,63.4779,42.3591,43.2925,,700
981274,2023-07-14 18:34:00,679.2304,680.0635,673.2103,661.2557,666.8153,676.3931,61.8484,42.4446,43.3788,,700
981275,2023-07-14 18:35:00,679.9551,,673.0726,668.1814,676.0776,682.77,62.6362,42.5164,43.4789,,700
981276,2023-07-14 18:36:00,680.8457,679.9364,672.8987,678.3891,690.5966,692.5893,63.9386,42.5881,43.5677,,700
981277,2023-07-14 18:37:00,,679.7985,673.1477,697.5024,711.8277,713.0039,62.5325,42.7449,43.6534,,700
981278,2023-07-14 18:38:00,680.3217,,673.4574,717.8956,734.0233,,58.6128,43.0951,43.7456,,700
981279,2023-07-14 18:39:00,679.8834,,673.2591,706.2707,724.2205,720.9666,61.9559,43.1354,43.8453,,700
981280,2023-07-14 18:40:00,679.4309,679.0596,,690.0512,709.8259,701.8389,63.4225,43.1839,43.9452,,700
981281,2023-07-14 18:41:00,679.4301,678.9888,,,706.1044,,63.7084,43.3779,44.0453,,700
981282,2023-07-14 18:42:00,,,672.6183,683.7167,704.0034,,64.0005,43.4858,,,700
981283,2023-07-14 18:43:00,679.5892,,672.9108,703.9381,723.9843,715.6493,63.9949,43.5423,44.2089,,700
981284,2023-07-14 18:44:00,679.6839,679.1961,673.2755,727.6043,747.3508,740.0956,63.9722,43.6815,44.2839,,700
981285,2023-07-14 18:45:00,680.3149,679.7782,673.1198,730.7831,751.5467,742.5835,64.0911,43.5108,44.3471,,700
981286,2023-07-14 18:46:00,681.0248,680.4265,672.8877,730.9485,,741.8418,63.3499,43.4183,44.4072,,700
981287,2023-07-14 18:47:00,680.6103,679.9125,672.8239,731.4853,752.8418,742.1545,62.8921,43.3117,44.4672,,700
981288,2023-07-14 18:48:00,680.0261,679.2229,672.7854,732.0783,752.5403,742.6265,62.6091,43.2734,44.5303,,700
981289,2023-07-14 18:49:00,679.9107,678.8705,,729.1766,749.6329,739.1493,62.7688,43.3416,44.5971,,700
981290,2023-07-14 18:50:00,679.8636,678.5672,673.9357,725.7669,746.3467,735.0981,62.8067,43.3741,44.6638,,700
981291,2023-07-14 18:51:00,680.1281,679.2821,673.8331,731.1281,752.3895,741.6521,63.0687,43.4883,,,700
981292,2023-07-14 18:52:00,680.4374,,673.6273,737.7467,759.7698,749.7264,63.2134,43.5944,44.8751,,700
981293,2023-07-14 18:53:00,680.47,680.0962,673.6122,738.0123,759.8816,749.5141,63.1066,43.6578,44.9678,,700
981294,2023-07-14 18:54:00,680.4593,679.9069,,737.2812,758.8533,748.0019,63.3915,43.7133,45.0535,,700
981295,2023-07-14 18:55:00,680.1349,679.7905,673.5139,736.6747,755.3716,746.0559,62.9763,43.8169,45.1304,,700
981296,2023-07-14 18:56:00,679.7651,679.6847,673.3822,736.0862,751.5343,,,43.8385,45.1971,,700
981297,2023-07-14 18:57:00,679.5387,679.3853,673.2117,733.8115,748.2764,741.4366,63.1446,43.8891,45.2637,,700
981298,2023-07-14 18:58:00,679.3336,679.0572,673.0354,731.2857,745.1048,738.7365,63.0824,,45.3303,,700
981299,2023-07-14 18:59:00,679.2262,679.1205,672.9372,728.9887,743.4849,736.4745,62.9892,44.0385,45.3969,,700
981300,2023-07-14 19:00:00,679.1333,679.2417,672.8505,726.7255,742.0943,734.2773,63.2199,44.1021,45.4634,,700
981301,2023-07-14 19:01:00,678.9948,679.1916,672.8716,723.5907,740.1603,731.4081,63.0513,44.1938,45.5246,,700
981302,2023-07-14 19:02:00,678.8493,679.1151,672.9092,,738.1428,728.4357,62.3944,44.3007,45.5792,,700
981303,2023-07-14 19:03:00,678.7482,679.2172,672.6831,713.6634,730.4225,721.4169,62.5189,44.3139,45.6338,,700
981304,2023-07-14 19:04:00,678.6538,679.3464,672.4171,706.4912,721.8384,713.7851,62.8259,,45.6884,,700
981305,2023-07-14 19:05:00,679.0633,,672.6266,707.1579,723.6709,714.5761,,44.4813,45.7363,,700
981306,2023-07-14 19:06:00,679.5457,678.4796,,708.9589,727.0109,,62.2,44.5384,45.7824,,700
981307,2023-07-14 19:07:00,679.3618,678.75,673.2476,708.4358,727.0904,716.4456,62.2305,44.4732,45.8285,,700
981308,2023-07-14 19:08:00,679.0758,679.1341,673.6,,726.6695,715.9753,62.3317,44.5634,45.8746,,700
981309,2023-07-14 19:09:00,678.9474,678.7003,672.9864,706.2621,725.4833,714.9027,62.5167,44.6123,45.9225,,700
981310,2023-07-14 19:10:00,678.8416,678.1492,672.2343,704.9088,724.1873,713.7438,62.7027,44.7254,45.9725,,700
981311,2023-07-14 19:11:00,678.7694,678.1852,672.2853,706.9676,725.7303,715.8151,62.4728,44.6982,46.0225,,700
981312,2023-07-14 19:12:00,678.7023,678.3097,672.4576,709.5414,,718.3741,62.4364,44.8128,46.0725,,700
981313,2023-07-14 19:13:00,679.1001,678.7114,672.4482,697.9244,714.7271,705.8124,61.6441,44.7056,45.9631,,700
981314,2023-07-14 19:14:00,679.5659,679.1536,672.4122,684.2311,699.5655,691.0385,61.1297,44.6567,45.8634,,700
981315,2023-07-14 19:15:00,679.8229,,672.4683,686.4562,703.4808,694.0829,60.3616,44.5425,45.8173,,700
981316,2023-07-14 19:16:00,680.0481,678.5387,672.5383,691.0979,710.2923,699.8324,60.2926,44.5146,45.7712,,700
981317,2023-07-14 19:17:00,679.7385,,672.7503,697.3141,,706.8253,60.7443,44.4241,45.7251,,700
981318,2023-07-14 19:18:00,679.3494,678.9989,672.9833,703.7643,725.7829,714.0029,61.3034,44.4165,45.8364,,700
981319,2023-07-14 19:19:00,,678.8969,672.9955,700.0621,721.6469,709.7071,61.4568,44.3639,45.7071,,700
981320,2023-07-14 19:20:00,679.2719,678.7406,672.9755,694.8856,,703.7451,61.2773,44.2814,45.7229,,700
981321,2023-07-14 19:21:00,679.3451,678.7931,673.4115,698.1522,717.8041,707.2329,61.1049,44.3016,45.7387,,700
981322,2023-07-14 19:22:00,679.4316,678.8773,673.9167,702.7015,721.0323,712.1564,61.2693,44.2477,45.7545,,700
981323,2023-07-14 19:23:00,679.2701,678.8619,673.5534,702.7507,722.2706,711.9628,61.0163,44.2031,45.7703,,700
981324,2023-07-14 19:24:00,,678.8315,673.0587,702.1191,,710.9952,61.3364,44.2764,45.7861,,700
981325,2023-07-14 19:25:00,679.4612,,673.5323,701.7861,723.3389,711.0098,61.3363,44.2527,45.8019,,700
981326,2023-07-14 19:26:00,,679.1014,674.15,701.4975,723.3499,711.1706,61.4275,44.2215,45.8177,,700
981327,2023-07-14 19:27:00,,679.4612,674.0598,700.9896,722.7817,710.9491,61.6736,44.3245,45.8335,,700
981328,2023-07-14 19:28:00,680.4337,679.8542,673.8596,700.4476,722.1234,710.6682,61.5053,44.3004,45.8493,,700
981329,2023-07-14 19:29:00,680.1263,679.5782,673.6152,700.9785,722.8208,711.6966,61.4194,44.3548,45.8651,,700
981330,2023-07-14 19:30:00,679.7392,,673.3642,701.6684,,712.9191,61.8056,44.3348,45.8809,,700
981331,2023-07-14 19:31:00,679.7462,679.1984,673.0827,701.5049,723.7616,712.7449,61.9138,44.4676,45.8967,,700
981332,2023-07-14 19:32:00,679.8098,679.2472,672.7968,701.2185,,712.3696,,44.4244,45.9176,,700
981333,2023-07-14 19:33:00,679.6928,,,701.3633,723.5825,713.5066,61.7522,44.5148,45.9398,,700
981334,2023-07-14 19:34:00,679.5475,678.9955,673.2212,701.5753,723.4812,714.8797,61.9588,44.4607,,,700
981335,2023-07-14 19:35:00,679.5231,678.8296,,696.6726,,,61.8954,44.5131,45.9842,,700
981336,2023-07-14 19:36:00,,678.6596,673.1209,690.9992,713.9965,703.4447,62.0001,44.5659,46.0064,,700
981337,2023-07-14 19:37:00,679.8018,679.1122,673.5153,,715.2845,705.2938,61.7535,44.5808,46.0287,,700
981338,2023-07-14 19:38:00,680.1315,679.6611,673.9818,698.0166,717.5551,708.3897,,44.6208,46.0509,,700
981339,2023-07-14 19:39:00,679.9795,679.6145,673.9932,693.5086,713.3234,703.6124,62.0329,44.6879,46.0731,,700
981340,2023-07-14 19:40:00,679.7552,679.4786,673.9363,687.6988,,697.6538,61.9718,44.6863,46.0953,,700
981341,2023-07-14 19:41:00,679.5289,679.3616,673.6367,685.7689,706.8574,696.0616,61.3391,44.7692,45.9818,,700
981342,2023-07-14 19:42:00,679.3024,679.2475,673.2993,684.4446,706.2152,695.1509,61.5345,44.7159,46.0348,,700
981343,2023-07-14 19:43:00,679.4204,679.0357,673.2456,689.8914,711.8302,,61.8048,44.8016,46.1223,,700
981344,2023-07-14 19:44:00,679.5915,678.8089,673.2355,696.3801,,,62.1457,44.8005,46.1509,,700
981345,2023-07-14 19:45:00,679.3892,678.8295,673.2082,695.3736,717.2338,707.4361,62.3321,44.8413,46.1795,,700
981346,2023-07-14 19:46:00,679.1339,678.8852,673.1786,693.3023,714.9584,704.7146,,44.9207,46.2081,,700
981347,2023-07-14 19:47:00,679.1955,678.6764,,693.3874,715.2513,705.2616,62.1066,44.8808,46.2366,,700
981348,2023-07-14 19:48:00,679.3066,678.4262,673.5831,693.8094,715.9454,706.3194,61.9773,44.9579,46.2652,,700
981349,2023-07-14 19:49:00,679.6444,678.3484,673.5268,693.0949,715.4265,705.1401,61.7111,44.8891,46.2938,,700
981350,2023-07-14 19:50:00,680.0168,678.2969,673.4285,,714.7224,703.6192,61.6279,44.9383,,,700
981351,2023-07-14 19:51:00,679.6418,678.5202,673.2143,687.5543,709.3951,697.7979,61.7245,44.9017,46.2089,,700
981352,2023-07-14 19:52:00,679.1523,678.7855,672.9823,682.3248,703.3595,691.3178,61.9061,44.9103,46.2838,,700
981353,2023-07-14 19:53:00,678.3748,678.1674,672.6501,651.3946,671.4154,660.0965,61.3017,44.8506,46.1422,,700
981354,2023-07-14 19:54:00,677.5541,677.4168,672.3029,616.6104,635.5861,625.1652,60.1329,44.8772,46.0824,,700
981355,2023-07-14 19:55:00,677.8964,677.6597,672.6572,,643.6264,632.6978,58.9716,44.8091,46.0602,,700
981356,2023-07-14 19:56:00,678.4073,678.0467,673.1132,634.8412,658.0305,646.3905,58.7317,44.7452,,,700
981357,2023-07-14 19:57:00,678.4798,678.4301,673.3061,644.1046,666.8073,655.8627,,,46.0158,,700
981358,2023-07-14 19:58:00,678.4871,678.8129,673.4599,652.9488,674.7477,664.7076,58.9886,44.8068,45.9936,,700
981359,2023-07-14 19:59:00,678.5505,678.9917,673.6531,666.1225,686.2174,677.8813,59.3579,44.7468,45.9714,,700
981360,2023-07-14 20:00:00,678.6223,679.1403,673.8521,679.9362,698.2087,691.6949,59.7122,44.7368,45.9491,,700
981361,2023-07-14 20:01:00,678.59,,673.3866,,703.4004,694.9278,60.0204,44.7265,45.9269,,700
981362,2023-07-14 20:02:00,678.5415,678.9051,672.8173,684.6347,707.5298,696.5079,60.5068,44.7387,45.9047,,700
981363,2023-07-14 20:03:00,678.5717,678.7916,672.8412,683.9952,705.8513,695.3048,60.3657,44.6359,45.8685,,700
981364,2023-07-14 20:04:00,,678.6816,672.9556,683.0265,703.2866,693.6772,,44.6272,45.8285,,700
981365,2023-07-14 20:05:00,678.4321,678.5562,673.4154,679.4213,700.2663,690.2888,60.2276,,45.7885,,700
981366,2023-07-14 20:06:00,678.2156,678.4284,673.9285,675.4089,697.1756,686.6284,60.1401,44.4407,45.7485,,700
981367,2023-07-14 20:07:00,678.6466,678.9475,673.8012,676.97,698.6777,687.6943,60.0861,44.3809,45.7085,,700
981368,2023-07-14 20:08:00,679.1748,679.5636,673.5779,679.3669,700.8686,,59.8331,,45.7131,,700
981369,2023-07-14 20:09:00,679.3739,679.2316,673.4139,677.6539,699.1399,688.9171,60.0734,44.1712,45.7297,,700
981370,2023-07-14 20:10:00,679.5225,,673.2591,675.3092,696.8089,688.0076,60.1476,44.1623,45.7464,,700
981371,2023-07-14 20:11:00,679.1185,,673.3599,673.6174,695.4116,686.2635,60.1434,44.1017,45.7631,,700
981372,2023-07-14 20:12:00,678.6337,,673.4981,672.0212,,684.3973,60.4302,44.0835,45.7797,,700
981373,2023-07-14 20:13:00,678.9552,678.6952,673.3028,671.2609,692.4603,682.9538,60.2887,44.1169,45.7964,,700
981374,2023-07-14 20:14:00,679.3931,678.1601,673.0593,670.6214,690.7075,681.5715,60.3516,44.1324,,,700
981375,2023-07-14 20:15:00,679.6367,678.3134,673.4405,670.9703,691.2898,681.5957,60.2343,44.2259,45.8297,,700
981376,2023-07-14 20:16:00,679.8504,678.5726,,671.4714,692.2314,681.8365,60.3966,44.3066,45.8464,,700
981377,2023-07-14 20:17:00,679.6452,678.5904,674.0006,670.4354,691.0279,681.1266,,44.3103,,,700
981378,2023-07-14 20:18:00,679.3787,678.5727,674.0254,669.1745,689.5106,680.2775,60.4533,44.3413,45.8797,,700
981379,2023-07-14 20:19:00,679.2623,678.8403,674.0018,668.0518,688.3421,679.2476,60.5008,44.3388,45.8964,,700
981380,2023-07-14 20:20:00,679.1675,679.1491,673.9712,666.9491,687.2242,678.1915,60.6599,44.4552,45.8869,,700
981381,2023-07-14 20:21:00,679.1829,678.6846,673.6236,667.1076,688.2194,678.3821,,44.5383,45.8702,,700
981382,2023-07-14 20:22:00,,678.1091,673.2305,667.4469,689.5177,678.7514,60.9243,44.5591,45.8535,,700
981383,2023-07-14 20:23:00,,678.1279,673.1893,666.4124,688.6523,677.5208,60.7554,44.4918,45.8368,,700
981384,2023-07-14 20:24:00,678.7641,678.2363,673.2011,665.1708,687.4607,,60.4983,,45.8202,,700
981385,2023-07-14 20:25:00,678.8143,678.1736,,663.4875,682.8896,672.17,60.4089,44.4415,45.8035,,700
981386,2023-07-14 20:26:00,678.9084,678.0853,672.9862,661.7383,677.8135,667.9313,60.0929,44.4226,45.7868,,700
981387,2023-07-14 20:27:00,678.3832,678.0324,672.8609,659.5239,677.1498,666.9846,59.8981,44.4265,45.7701,,700
981388,2023-07-14 20:28:00,677.7684,677.9846,672.7341,657.2423,677.1237,666.5137,59.2814,44.3695,45.7535,,700
981389,2023-07-14 20:29:00,677.9617,678.0475,673.0389,655.6253,676.7498,665.2364,59.2898,44.2691,45.7368,,700
981390,2023-07-14 20:30:00,678.2777,678.1272,673.4092,654.1092,676.3231,663.8367,,44.2109,45.7201,,700
981391,2023-07-14 20:31:00,678.5673,678.1209,673.72,,675.9173,663.3355,58.9456,44.2329,45.7034,,700
981392,2023-07-14 20:32:00,,,674.0221,651.5811,675.5146,662.9656,58.6783,44.2532,,,700
981393,2023-07-14 20:33:00,678.8002,678.3732,673.7712,650.4413,673.8378,661.2462,58.5861,44.0973,45.6434,,700
981394,2023-07-14 20:34:00,,678.6883,673.4366,649.3176,,659.3223,58.6526,44.0122,45.6119,,700
981395,2023-07-14 20:35:00,678.6511,678.4164,672.6661,647.3454,670.3566,657.9637,58.7368,44.0691,45.5804,,700
981396,2023-07-14 20:36:00,678.6153,678.0538,671.8281,,668.7851,656.6924,,43.9866,45.5488,,700
981397,2023-07-14 20:37:00,678.9142,677.9299,672.2869,643.2162,666.7962,655.7568,59.0118,44.0406,45.5173,,700
981398,2023-07-14 20:38:00,679.2619,677.8409,,641.2018,664.7465,654.8701,58.8516,44.0132,45.5903,,700
981399,2023-07-14 20:39:00,678.9657,677.9616,672.9785,641.4849,662.3995,652.6857,58.7832,44.0918,45.6099,,700
981400,2023-07-14 20:40:00,678.5747,678.1132,,642.1066,660.0086,650.3102,,44.1075,45.5897,,700
981401,2023-07-14 20:41:00,677.9596,677.7789,672.4833,640.4542,660.2702,,58.7916,44.1195,45.6096,,700
981402,2023-07-14 20:42:00,677.3124,677.3749,671.9756,638.4757,660.9121,648.8479,58.7364,44.0955,45.5909,,700
981403,2023-07-14 20:43:00,677.5693,677.1256,672.0237,636.8249,659.7094,647.0186,58.5469,,45.6095,,700
981404,2023-07-14 20:44:00,677.9618,676.8995,672.1553,635.2233,658.2299,645.0082,58.4868,44.1221,45.4865,,700
981405,2023-07-14 20:45:00,677.6874,676.8506,,634.2032,657.3706,644.0632,58.0215,44.0754,45.4565,,700
981406,2023-07-14 20:46:00,677.3119,676.8287,671.4399,633.2713,656.6052,643.2796,57.7176,44.1645,45.4264,,700
981407,2023-07-14 20:47:00,,677.0014,671.7111,631.9829,655.6197,642.2863,57.4375,44.0294,45.3964,,700
981408,2023-07-14 20:48:00,677.5639,677.2033,672.0817,630.6411,654.6013,641.2615,57.7207,43.9192,45.3664,,700
981409,2023-07-14 20:49:00,677.57,676.9123,672.1745,629.4053,653.5774,640.9421,57.5242,43.9927,45.3364,,700
981410,2023-07-14 20:50:00,,676.5444,672.2239,628.1861,652.5526,640.7327,57.3933,43.8958,45.3064,,700
981411,2023-07-14 20:51:00,677.8336,676.6536,,,650.9569,638.4198,57.3227,43.7772,45.2527,,700
981412,2023-07-14 20:52:00,678.1588,676.8324,672.3865,625.3402,,635.8009,56.9878,43.5657,45.1926,,700
981413,2023-07-14 20:53:00,678.2842,677.1904,,623.3564,645.7777,633.2664,,43.4927,45.1325,,700
981414,2023-07-14 20:54:00,678.3794,677.5755,672.8654,621.29,642.0027,630.7447,,43.3971,,,700
981415,2023-07-14 20:55:00,677.9705,677.0607,672.3977,621.3423,641.5601,,56.9652,43.3336,45.0871,,700
981416,2023-07-14 20:56:00,677.4887,676.4158,671.8261,621.7008,641.5991,630.2134,57.0273,43.3259,45.0585,,700
981417,2023-07-14 20:57:00,677.0923,676.2165,671.4375,618.0226,639.3251,,,43.3716,45.0299,,700
981418,2023-07-14 20:58:00,676.7087,676.0838,671.0763,613.7403,636.7048,624.2426,56.8682,43.3682,45.0013,,700
981419,2023-07-14 20:59:00,,676.3224,671.8174,602.9659,621.2274,610.4585,,43.3392,44.9727,,700
981420,2023-07-14 21:00:00,677.3711,676.6106,,591.3226,604.0291,595.2559,55.5722,43.3071,44.9441,,700
981421,2023-07-14 21:01:00,677.0736,676.8434,672.2192,593.2327,609.8136,599.4663,,43.2313,44.9155,,700
981422,2023-07-14 21:02:00,676.6757,677.0679,671.5273,,619.0256,606.5719,,43.4461,44.8772,,700
981423,2023-07-14 21:03:00,676.9057,676.7307,671.4156,602.4194,621.0767,610.2794,56.8897,43.6583,44.8273,,700
981424,2023-07-14 21:04:00,677.2133,676.3242,671.3754,,622.2447,613.5679,57.6172,43.7336,44.7773,,700
981425,2023-07-14 21:05:00,677.1232,676.4143,671.5042,603.6586,,,57.7629,43.8038,44.7273,,700
981426,2023-07-14 21:06:00,676.9719,676.5809,,598.0001,,605.0265,57.2062,43.9512,44.6864,,700
981427,2023-07-14 21:07:00,677.5331,676.8091,671.8374,597.6172,618.4719,606.2485,57.7389,44.0435,44.6564,,700
981428,2023-07-14 21:08:00,678.2026,677.0467,672.0194,598.0364,621.7275,608.3878,58.1596,44.0865,44.6264,,700
981429,2023-07-14 21:09:00,,676.6229,671.9465,590.7534,614.3551,601.4081,58.1478,44.1413,44.5963,,700
981430,2023-07-14 21:10:00,678.1784,676.1023,671.8362,582.3434,605.4276,593.0942,55.8778,,44.5663,,700
981431,2023-07-14 21:11:00,677.7208,676.2871,672.0584,,609.1524,596.9918,56.6289,44.0796,44.5363,,700
981432,2023-07-14 21:12:00,677.2014,676.5814,,591.6512,614.8397,602.7837,57.0497,44.0792,44.5063,,700
981433,2023-07-14 21:13:00,677.2917,,672.4866,592.4386,615.7512,603.3643,,44.0415,44.5629,,700
981434,2023-07-14 21:14:00,677.4726,676.5712,672.6236,592.5117,615.9528,603.1704,57.3368,44.0076,44.4605,,700
981435,2023-07-14 21:15:00,677.4623,676.4226,672.0149,592.6159,615.7975,603.2126,57.9205,,44.4105,,700
981436,2023-07-14 21:16:00,,676.2553,,592.7249,615.5878,603.2906,58.1509,44.1736,44.3605,,700
981437,2023-07-14 21:17:00,676.9666,675.9082,671.1221,,610.6247,,58.1627,44.1091,44.3106,,700
981438,2023-07-14 21:18:00,676.4499,,671.0311,582.8621,604.9727,593.8126,58.0383,44.1141,44.2606,,700
981439,2023-07-14 21:19:00,676.7017,675.4821,671.0261,579.0661,600.9484,589.5821,,43.9841,44.2106,,700
981440,2023-07-14 21:20:00,677.0685,675.4772,671.0339,575.4908,597.1675,585.4763,57.5592,43.8655,44.1607,,700
981441,2023-07-14 21:21:00,676.6949,675.7687,671.0852,572.7806,594.7381,582.9943,57.1493,43.7617,44.1107,,700
981442,2023-07-14 21:22:00,,676.1041,,570.1982,592.5084,580.7522,57.0732,43.7348,44.0811,,700
981443,2023-07-14 21:23:00,,676.1932,670.9472,568.5006,590.0791,578.5085,57.1984,43.7936,44.0571,,700
981444,2023-07-14 21:24:00,676.9124,676.2461,670.7141,566.9335,587.6204,576.2646,57.2554,43.8186,44.0331,,700
981445,2023-07-14 21:25:00,676.9066,676.1017,670.5501,563.2308,584.5569,572.8845,,43.8262,44.0091,,700
981446,2023-07-14 21:26:00,676.8374,,670.3966,559.2007,581.4007,569.3303,56.9752,43.7287,43.9851,,700
981447,2023-07-14 21:27:00,676.5271,675.7759,670.5134,557.2358,579.71,567.4163,56.6154,,,,700
981448,2023-07-14 21:28:00,676.1798,675.6284,670.6716,555.5872,,565.7537,56.5809,43.5588,,,700
981449,2023-07-14 21:29:00,,675.2997,670.6587,553.5805,575.6404,563.8134,56.3465,43.5208,,,700
981450,2023-07-14 21:30:00,676.1368,674.9432,670.6195,551.5188,572.8621,561.8305,56.4064,43.5232,44.0371,,700
981451,2023-07-14 21:31:00,676.4321,675.1733,670.6601,547.6775,,557.8046,,43.4729,,,700
981452,2023-07-14 21:32:00,676.7665,675.4817,670.7115,543.5986,565.2322,553.5058,56.1154,43.3572,43.9211,,700
981453,2023-07-14 21:33:00,676.2536,674.8572,670.5437,538.8521,558.9561,547.7421,55.6098,43.3996,43.8684,,700
981454,2023-07-14 21:34:00,675.6187,674.0984,670.3444,534.0095,552.3352,541.7676,55.48,43.2435,43.8284,,700
981455,2023-07-14 21:35:00,675.1612,673.6319,669.9286,524.6222,,533.5031,54.7386,43.2007,43.7884,,700
981456,2023-07-14 21:36:00,674.7315,673.2112,,514.5222,536.0796,524.8793,54.3246,,43.7484,,700
981457,2023-07-14 21:37:00,674.3997,,669.4248,506.0836,527.9397,516.2658,53.7688,43.1391,43.7084,,700
981458,2023-07-14 21:38:00,674.0824,673.0107,669.4289,497.8899,519.8142,507.6537,,43.1543,43.6635,,700
981459,2023-07-14 21:39:00,674.2836,672.9918,669.4857,490.4665,512.2719,499.8532,53.1609,43.0974,43.6174,,700
981460,2023-07-14 21:40:00,674.5656,672.9822,669.5508,483.1632,504.8204,492.1791,52.7546,42.9434,43.5713,,700
981461,2023-07-14 21:41:00,674.5772,672.9216,669.2038,473.5849,494.9341,482.6439,52.1139,42.8462,43.5252,,700
981462,2023-07-14 21:42:00,674.5493,672.8535,668.7964,463.6732,484.6909,,51.9888,42.7903,43.6356,,700
981463,2023-07-14 21:43:00,,673.1798,669.2759,,477.01,465.5439,51.7075,42.7857,43.5433,,700
981464,2023-07-14 21:44:00,675.3894,673.5654,669.8888,449.4766,469.7147,458.6305,51.4945,42.9007,43.4607,,700
981465,2023-07-14 21:45:00,675.6298,673.5877,670.2522,440.5326,461.2465,449.9725,,,43.4106,,700
981466,2023-07-14 21:46:00,675.8389,673.5562,670.5787,431.2854,452.6042,441.0556,51.0281,,43.3605,,700
981467,2023-07-14 21:47:00,676.0885,,670.4101,422.0492,442.8507,431.5339,50.3198,42.9416,43.3104,,700
981468,2023-07-14 21:48:00,,674.4458,670.1703,412.8146,432.9372,,49.7706,,43.3646,,700
981469,2023-07-14 21:49:00,676.1127,674.2228,669.9271,403.4496,422.4681,412.3401,49.5474,43.0651,43.2686,,700
981470,2023-07-14 21:50:00,675.8072,673.8931,669.6833,394.0648,411.9145,402.7587,49.2088,42.9544,43.2286,,700
981471,2023-07-14 21:51:00,675.4548,673.3188,669.6385,382.4424,401.1456,391.0532,48.9185,42.9367,43.1885,,700
981472,2023-07-14 21:52:00,675.0954,672.7081,669.6233,370.4868,390.3447,379.0315,48.4383,42.7792,43.1485,,700
981473,2023-07-14 21:53:00,674.9503,673.2353,669.6668,362.5695,382.5106,,,42.7724,43.1084,,700
981474,2023-07-14 21:54:00,674.8371,,669.7191,355.2535,375.1182,363.8337,,42.6686,43.2583,,700
981475,2023-07-14 21:55:00,674.9579,673.5809,669.5149,341.9202,361.9772,350.3831,47.4528,42.6071,43.0819,,700
981476,2023-07-14 21:56:00,675.1154,673.0661,669.2705,327.6467,,335.9703,46.8533,,43.0419,,700
981477,2023-07-14 21:57:00,675.7123,673.0567,669.6999,317.5303,337.7683,325.8144,46.4772,42.5554,43.0019,,700
981478,2023-07-14 21:58:00,676.3761,673.1243,670.2318,308.0468,328.1878,316.3066,45.9292,,42.9619,,700
981479,2023-07-14 21:59:00,675.4636,672.6767,670.1071,,318.3209,306.4676,,,42.9219,,700
981480,2023-07-14 22:00:00,674.3151,672.1519,,289.4919,308.4111,296.5791,,42.0546,42.8547,,700
981481,2023-07-14 22:01:00,674.3424,672.2417,669.5732,278.6068,296.8446,,46.1303,41.8667,42.7544,,700
981482,2023-07-14 22:02:00,674.55,672.4256,669.2489,,,273.2006,46.5563,41.5054,42.6451,,700
981483,2023-07-14 22:03:00,674.5188,,669.2974,261.0346,277.6068,266.4154,46.1066,41.4145,42.5252,,700
981484,2023-07-14 22:04:00,674.4532,671.6519,669.3994,255.2708,270.8223,260.3533,45.8458,41.2565,42.4209,,700
981485,2023-07-14 22:05:00,674.0922,671.6094,,243.8469,,248.1646,45.7809,41.0654,42.3208,,700
981486,2023-07-14 22:06:00,673.6852,671.6262,668.2382,231.5441,244.5699,235.0245,45.4474,40.9366,42.2211,,700
981487,2023-07-14 22:07:00,673.3755,671.0136,668.1503,223.6501,236.7253,227.4767,45.1083,40.7262,42.1215,,700
981488,2023-07-14 22:08:00,673.0805,670.3058,668.1443,216.4224,229.7478,220.7741,44.7386,40.5608,41.9816,,700
981489,2023-07-14 22:09:00,673.3214,670.0928,667.9097,208.2491,221.0405,211.7307,44.4857,40.5257,41.8693,,700
981490,2023-07-14 22:10:00,673.6404,669.9519,667.6417,199.9381,212.0812,202.3463,44.1365,40.3614,41.8027,,700
981491,2023-07-14 22:11:00,673.5058,670.0221,667.6986,189.0514,200.1502,190.3089,43.5186,40.2958,41.7361,,700
981492,2023-07-14 22:12:00,673.3028,670.1242,667.8046,177.7757,187.7704,177.8707,43.2419,,41.6657,,700
981493,2023-07-14 22:13:00,672.9407,670.0964,667.8091,171.6312,,171.4269,42.5406,40.0744,41.5908,,700
981494,2023-07-14 22:14:00,672.5553,670.0496,667.7987,166.2383,,,42.0875,40.0049,41.5158,,700
981495,2023-07-14 22:15:00,672.5731,669.8553,667.7868,158.1932,167.7722,157.5419,,39.7969,41.4213,,700
981496,2023-07-14 22:16:00,672.6491,669.6397,667.7747,,159.1078,148.8252,41.3104,39.7365,41.3215,,700
981497,2023-07-14 22:17:00,,669.7176,668.0917,143.6388,153.0688,,41.0756,39.6738,41.2328,,700
981498,2023-07-14 22:18:00,673.1448,669.8315,668.4492,137.7952,,136.0673,40.7932,39.6049,41.1473,,700
981499,2023-07-14 22:19:00,672.7335,669.5328,667.8432,127.8541,137.4768,127.1369,40.9674,39.7459,41.0755,,700
981500,2023-07-14 22:20:00,672.2206,669.1715,667.0908,117.2905,126.9698,117.7983,40.5007,39.8849,41.0209,,700
981501,2023-07-14 22:21:00,672.1133,668.9826,667.0358,111.9071,122.5653,112.8387,40.3837,40.0017,40.9663,,700
981502,2023-07-14 22:22:00,672.0674,668.8198,667.0867,107.3097,119.0866,108.5435,40.0114,40.1676,40.9116,,700
981503,2023-07-14 22:23:00,672.0447,,667.0843,101.0694,112.8795,102.0194,40.0174,40.2184,40.8775,,700
981504,2023-07-14 22:24:00,672.0254,668.9497,,94.5856,106.2678,95.1648,39.9662,40.2236,40.8489,,700
981505,2023-07-14 22:25:00,672.8305,669.1589,,90.9171,102.1381,,39.7927,40.2232,40.8203,,700
981506,2023-07-14 22:26:00,,669.3882,667.7849,87.6868,98.3948,87.1612,39.6024,40.2408,40.7917,,700
981507,2023-07-14 22:27:00,673.3951,669.4607,667.7508,82.7487,93.5287,81.2654,39.7147,40.2118,40.7632,,700
981508,2023-07-14 22:28:00,672.8295,669.5095,667.6538,77.5528,88.4932,75.0525,39.2873,40.2083,40.7346,,700
981509,2023-07-14 22:29:00,673.1364,669.6722,667.7057,72.9908,83.5733,70.3636,39.2338,40.1971,,,700
981510,2023-07-14 22:30:00,673.5692,669.8514,,68.5202,78.6702,65.8949,39.0224,40.2006,40.6685,,700
981511,2023-07-14 22:31:00,673.3832,669.5264,667.7058,64.9041,74.9684,62.4068,38.8334,40.2208,40.6285,,700
981512,2023-07-14 22:32:00,673.1008,,667.6099,61.4209,71.4536,59.0714,,40.2373,40.5885,,700
981513,2023-07-14 22:33:00,673.0242,668.9405,667.9091,58.0423,67.2676,55.2765,38.5223,40.1961,40.5486,,700
981514,2023-07-14 22:34:00,672.9776,668.7901,668.2659,54.6789,,51.4147,38.4104,40.1792,40.5086,,700
981515,2023-07-14 22:35:00,672.9717,668.6281,667.7129,52.4785,60.6118,48.5088,38.2468,40.1556,40.4686,,700
981516,2023-07-14 22:36:00,,668.4644,,50.4544,58.5292,45.7476,38.2625,40.0913,40.4286,,700
981517,2023-07-14 22:37:00,,668.4022,666.8847,49.0574,56.1366,43.4166,38.0178,40.1167,40.3886,,700
981518,2023-07-14 22:38:00,671.6333,668.3548,666.8278,47.7514,,41.1481,37.8044,40.0565,40.3486,,700
981519,2023-07-14 22:39:00,671.0822,667.8457,,46.5489,51.9494,39.6595,37.7437,39.9717,40.3085,,700
981520,2023-07-14 22:40:00,670.5554,667.2678,666.2974,45.3619,50.3023,38.2872,37.5509,39.9483,40.2606,,700
981521,2023-07-14 22:41:00,670.3936,,665.92,44.4608,48.6174,36.8329,,39.8886,40.2106,,700
981522,2023-07-14 22:42:00,670.2852,666.3718,665.5284,43.6017,46.9269,35.3667,37.2938,39.8273,40.1606,,700
981523,2023-07-14 22:43:00,670.5611,666.4481,665.6349,43.2458,46.1729,34.5663,37.1988,39.7776,40.1105,,700
981524,2023-07-14 22:44:00,670.8925,666.5988,665.8133,42.9625,45.5542,33.8621,37.0628,39.7052,40.0475,,700
981525,2023-07-14 22:45:00,671.0799,667.4193,666.1195,42.5611,44.6208,33.2417,37.1104,39.6359,39.9809,,700
981526,2023-07-14 22:46:00,,668.3348,666.4438,42.1429,43.6428,32.6331,36.9071,39.5628,39.9144,,700
981527,2023-07-14 22:47:00,671.6055,668.4016,666.5094,45.7471,44.3267,32.0241,36.8014,,39.8326,,700
981528,2023-07-14 22:48:00,671.9932,668.3387,666.5355,,45.2647,,36.6765,39.3615,39.7466,,700
981529,2023-07-14 22:49:00,671.2578,667.6545,666.1023,28.4995,25.6094,17.6826,36.4311,39.0617,39.6657,,700
981530,2023-07-14 22:50:00,670.3573,666.8789,665.6016,,2.9276,2.0214,36.5281,39.0318,39.5908,,700
981531,2023-07-14 22:51:00,669.2582,,664.6719,0.0,0.0,0.0,35.2024,38.9854,,,700
981532,2023-07-14 22:52:00,668.1297,665.1787,663.6786,0.0,0.0,0.0,34.0323,,39.4527,,700
981533,2023-07-14 22:53:00,667.7735,664.9239,,0.0,0.0,0.0,33.2936,38.9807,39.3926,,700
981534,2023-07-14 22:54:00,667.5276,664.7548,663.2511,0.0,0.0,0.0,32.7051,38.9372,39.3325,,700
981535,2023-07-14 22:55:00,667.4249,664.5916,663.1436,0.0,0.0,0.0,32.2323,38.8293,39.2656,,700
981536,2023-07-14 22:56:00,667.3435,664.4293,,0.0,0.0,0.0,31.8619,38.8051,39.1906,,700
981537,2023-07-14 22:57:00,667.3543,664.3893,663.1434,0.0,0.0,0.0,31.5863,38.6818,39.1157,,700
981538,2023-07-14 22:58:00,667.3792,664.3679,,0.0,0.0,0.0,31.3536,,,,700
981539,2023-07-14 22:59:00,667.5111,664.5734,663.3815,0.0,0.0,0.0,31.1057,38.4371,,,700
981540,2023-07-14 23:00:00,667.6585,664.8118,663.4869,0.0,0.0,0.0,30.9058,38.2679,38.8212,,700
981541,2023-07-14 23:01:00,667.6532,664.8185,663.4199,0.0,0.0,0.0,30.7144,,38.7214,,700
981542,2023-07-14 23:02:00,667.6251,664.7906,663.3272,0.0,0.0,0.0,30.5064,37.9564,38.5816,,700
981543,2023-07-14 23:03:00,,664.3069,662.9715,0.0,0.0,0.0,,37.7959,38.4451,,700
981544,2023-07-14 23:04:00,666.8446,663.7578,,0.0,0.0,0.0,30.1273,37.7039,38.3255,,700
981545,2023-07-14 23:05:00,666.8975,663.9305,662.4966,0.0,0.0,0.0,29.9945,37.5209,38.1426,,700
981546,2023-07-14 23:06:00,667.0199,664.2106,662.4617,0.0,0.0,0.0,29.8478,37.3471,37.9818,,700
981547,2023-07-14 23:07:00,666.9045,,,0.0,0.0,0.0,29.6957,37.2057,37.8454,,700
981548,2023-07-14 23:08:00,666.7532,663.9712,662.3451,0.0,0.0,0.0,29.5755,37.0355,37.7253,,700
981549,2023-07-14 23:09:00,666.7256,663.9758,662.3684,0.0,0.0,0.0,,36.8721,37.6209,,700
981550,2023-07-14 23:10:00,666.7158,664.0024,662.4037,0.0,0.0,0.0,29.2831,36.6904,37.5208,,700
981551,2023-07-14 23:11:00,666.3368,663.4689,662.0788,0.0,0.0,0.0,29.1991,36.4573,37.3816,,700
981552,2023-07-14 23:12:00,665.9047,662.8548,,0.0,0.0,0.0,29.1156,,37.2453,,700
981553,2023-07-14 23:13:00,665.6124,662.6437,661.4915,0.0,0.0,0.0,29.0309,36.1398,37.1252,,700
981554,2023-07-14 23:14:00,665.3411,,661.3058,0.0,0.0,0.0,28.9478,36.0927,36.9816,,700
981555,2023-07-14 23:15:00,665.1428,,661.1208,0.0,0.0,0.0,28.9417,35.9126,36.8697,,700
981556,2023-07-14 23:16:00,664.9554,661.9805,660.9359,0.0,0.0,0.0,29.1254,35.8508,,,700
981557,2023-07-14 23:17:00,665.0741,662.1354,,0.0,0.0,0.0,29.2692,35.7715,36.7363,,700
981558,2023-07-14 23:18:00,665.2366,662.3501,661.1875,0.0,0.0,0.0,29.2124,35.7084,36.6772,,700
981559,2023-07-14 23:19:00,665.0627,662.0476,,0.0,0.0,0.0,29.2093,35.6672,36.6272,,700
981560,2023-07-14 23:20:00,664.8402,661.6702,660.8971,0.0,0.0,0.0,29.2008,35.5938,36.5772,,700
981561,2023-07-14 23:21:00,664.8701,661.7092,660.8916,0.0,0.0,0.0,29.1892,35.5263,36.5273,,700
981562,2023-07-14 23:22:00,664.9372,661.8095,660.9096,0.0,0.0,0.0,29.1076,35.3892,36.5,,700
981563,2023-07-14 23:23:00,664.9461,661.8226,,0.0,0.0,0.0,29.0608,35.3673,36.5,,700
981564,2023-07-14 23:24:00,664.9461,661.8226,,0.0,0.0,0.0,,,,,700
981565,2023-07-14 23:25:00,,,,,,,,,,,700
981566,2023-07-14 23:26:00,,,,,,,,,,,700
981567,2023-07-14 23:27:00,,,,,,,,,,,700
981568,2023-07-14 23:28:00,,,,,,,,,,,700
981569,2023-07-14 23:29:00,,,,,,,,,,,700
981570,2023-07-14 23:30:00,,,,,,,,,,,700
981571,2023-07-14 23:31:00,,,,,,,,,,,700
981572,2023-07-14 23:32:00,,,,,,,,,,,700
981573,2023-07-14 23:33:00,,,,,,,,,,,700
981574,2023-07-14 23:34:00,,,,,,,,,,,700
981575,2023-07-14 23:35:00,,,,,,,,,,,700
981576,2023-07-14 23:36:00,,,,,,,,,,,700
981577,2023-07-14 23:37:00,,,,,,,,,,,700
981578,2023-07-14 23:38:00,,,,,,,,,,,700
981579,2023-07-14 23:39:00,,,,,,,,,,,700
981580,2023-07-14 23:40:00,,,,,,,,,,,700
981581,2023-07-14 23:41:00,,,,,,,,,,,700
981582,2023-07-14 23:42:00,,,,,,,,,,,700
981583,2023-07-14 23:43:00,,,,,,,,,,,700
981584,2023-07-14 23:44:00,,,,,,,,,,,700
981585,2023-07-14 23:45:00,,,,,,,,,,,700
981586,2023-07-14 23:46:00,,,,,,,,,,,700
981587,2023-07-14 23:47:00,,,,,,,,,,,700
981588,2023-07-14 23:48:00,,,,,,,,,,,700
981589,2023-07-14 23:49:00,,,,,,,,,,,700
981590,2023-07-14 23:50:00,,,,,,,,,,,700
981591,2023-07-14 23:51:00,,,,,,,,,,,700
981592,2023-07-14 23:52:00,,,,,,,,,,,700
981593,2023-07-14 23:53:00,,,,,,,,,,,700
981594,2023-07-14 23:54:00,,,,,,,,,,,700
981595,2023-07-14 23:55:00,,,,,,,,,,,700
981596,2023-07-14 23:56:00,,,,,,,,,,,700
981597,2023-07-14 23:57:00,,,,,,,,,,,700
981598,2023-07-14 23:58:00,,,,,,,,,,,700
981599,2023-07-14 23:59:00,,,,,,,,,,,700
981600,2023-07-15 00:00:00,,,,,,,,,,,700
981601,2023-07-15 00:01:00,,,,,,,,,,,700
981602,2023-07-15 00:02:00,,,,,,,,,,,700
981603,2023-07-15 00:03:00,,,,,,,,,,,700
981604,2023-07-15 00:04:00,,,,,,,,,,,700
981605,2023-07-15 00:05:00,,,,,,,,,,,700
981606,2023-07-15 00:06:00,,,,,,,,,,,700
981607,2023-07-15 00:07:00,,,,,,,,,,,700
981608,2023-07-15 00:08:00,,,,,,,,,,,700
981609,2023-07-15 00:09:00,,,,,,,,,,,700
981610,2023-07-15 00:10:00,,,,,,,,,,,700
981611,2023-07-15 00:11:00,,,,,,,,,,,700
981612,2023-07-15 00:12:00,,,,,,,,,,,700
981613,2023-07-15 00:13:00,,,,,,,,,,,700
981614,2023-07-15 00:14:00,,,,,,,,,,,700
981615,2023-07-15 00:15:00,,,,,,,,,,,700
981616,2023-07-15 00:16:00,,,,,,,,,,,700
981617,2023-07-15 00:17:00,,,,,,,,,,,700
981618,2023-07-15 00:18:00,,,,,,,,,,,700
981619,2023-07-15 00:19:00,,,,,,,,,,,700
981620,2023-07-15 00:20:00,,,,,,,,,,,700
981621,2023-07-15 00:21:00,,,,,,,,,,,700
981622,2023-07-15 00:22:00,,,,,,,,,,,700
981623,2023-07-15 00:23:00,,,,,,,,,,,700
981624,2023-07-15 00:24:00,,,,,,,,,,,700
981625,2023-07-15 00:25:00,,,,,,,,,,,700
981626,2023-07-15 00:26:00,,,,,,,,,,,700
981627,2023-07-15 00:27:00,,,,,,,,,,,700
981628,2023-07-15 00:28:00,,,,,,,,,,,700
981629,2023-07-15 00:29:00,,,,,,,,,,,700
981630,2023-07-15 00:30:00,,,,,,,,,,,700
981631,2023-07-15 00:31:00,,,,,,,,,,,700
981632,2023-07-15 00:32:00,,,,,,,,,,,700
981633,2023-07-15 00:33:00,,,,,,,,,,,700
981634,2023-07-15 00:34:00,,,,,,,,,,,700
981635,2023-07-15 00:35:00,,,,,,,,,,,700
981636,2023-07-15 00:36:00,,,,,,,,,,,700
981637,2023-07-15 00:37:00,,,,,,,,,,,700
981638,2023-07-15 00:38:00,,,,,,,,,,,700
981639,2023-07-15 00:39:00,,,,,,,,,,,700
981640,2023-07-15 00:40:00,,,,,,,,,,,700
981641,2023-07-15 00:41:00,,,,,,,,,,,700
981642,2023-07-15 00:42:00,,,,,,,,,,,700
981643,2023-07-15 00:43:00,,,,,,,,,,,700
981644,2023-07-15 00:44:00,,,,,,,,,,,700
981645,2023-07-15 00:45:00,,,,,,,,,,,700
981646,2023-07-15 00:46:00,,,,,,,,,,,700
981647,2023-07-15 00:47:00,,,,,,,,,,,700
981648,2023-07-15 00:48:00,,,,,,,,,,,700
981649,2023-07-15 00:49:00,,,,,,,,,,,700
981650,2023-07-15 00:50:00,,,,,,,,,,,700
981651,2023-07-15 00:51:00,,,,,,,,,,,700
981652,2023-07-15 00:52:00,,,,,,,,,,,700
981653,2023-07-15 00:53:00,,,,,,,,,,,700
981654,2023-07-15 00:54:00,,,,,,,,,,,700
981655,2023-07-15 00:55:00,,,,,,,,,,,700
981656,2023-07-15 00:56:00,,,,,,,,,,,700
981657,2023-07-15 00:57:00,,,,,,,,,,,700
981658,2023-07-15 00:58:00,,,,,,,,,,,700
981659,2023-07-15 00:59:00,,,,,,,,,,,700
981660,2023-07-15 01:00:00,,,,,,,,,,,700
981661,2023-07-15 01:01:00,,,,,,,,,,,700
981662,2023-07-15 01:02:00,,,,,,,,,,,700
981663,2023-07-15 01:03:00,,,,,,,,,,,700
981664,2023-07-15 01:04:00,,,,,,,,,,,700
981665,2023-07-15 01:05:00,,,,,,,,,,,700
981666,2023-07-15 01:06:00,,,,,,,,,,,700
981667,2023-07-15 01:07:00,,,,,,,,,,,700
981668,2023-07-15 01:08:00,,,,,,,,,,,700
981669,2023-07-15 01:09:00,,,,,,,,,,,700
981670,2023-07-15 01:10:00,,,,,,,,,,,700
981671,2023-07-15 01:11:00,,,,,,,,,,,700
981672,2023-07-15 01:12:00,,,,,,,,,,,700
981673,2023-07-15 01:13:00,,,,,,,,,,,700
981674,2023-07-15 01:14:00,,,,,,,,,,,700
981675,2023-07-15 01:15:00,,,,,,,,,,,700
981676,2023-07-15 01:16:00,,,,,,,,,,,700
981677,2023-07-15 01:17:00,,,,,,,,,,,700
981678,2023-07-15 01:18:00,,,,,,,,,,,700
981679,2023-07-15 01:19:00,,,,,,,,,,,700
981680,2023-07-15 01:20:00,,,,,,,,,,,700
981681,2023-07-15 01:21:00,,,,,,,,,,,700
981682,2023-07-15 01:22:00,,,,,,,,,,,700
981683,2023-07-15 01:23:00,,,,,,,,,,,700
981684,2023-07-15 01:24:00,,,,,,,,,,,700
981685,2023-07-15 01:25:00,,,,,,,,,,,700
981686,2023-07-15 01:26:00,,,,,,,,,,,700
981687,2023-07-15 01:27:00,,,,,,,,,,,700
981688,2023-07-15 01:28:00,,,,,,,,,,,700
981689,2023-07-15 01:29:00,,,,,,,,,,,700
981690,2023-07-15 01:30:00,,,,,,,,,,,700
981691,2023-07-15 01:31:00,,,,,,,,,,,700
981692,2023-07-15 01:32:00,,,,,,,,,,,700
981693,2023-07-15 01:33:00,,,,,,,,,,,700
981694,2023-07-15 01:34:00,,,,,,,,,,,700
981695,2023-07-15 01:35:00,,,,,,,,,,,700
981696,2023-07-15 01:36:00,,,,,,,,,,,700
981697,2023-07-15 01:37:00,,,,,,,,,,,700
981698,2023-07-15 01:38:00,,,,,,,,,,,700
981699,2023-07-15 01:39:00,,,,,,,,,,,700
981700,2023-07-15 01:40:00,,,,,,,,,,,700
981701,2023-07-15 01:41:00,,,,,,,,,,,700
981702,2023-07-15 01:42:00,,,,,,,,,,,700
981703,2023-07-15 01:43:00,,,,,,,,,,,700
981704,2023-07-15 01:44:00,,,,,,,,,,,700
981705,2023-07-15 01:45:00,,,,,,,,,,,700
981706,2023-07-15 01:46:00,,,,,,,,,,,700
981707,2023-07-15 01:47:00,,,,,,,,,,,700
981708,2023-07-15 01:48:00,,,,,,,,,,,700
981709,2023-07-15 01:49:00,,,,,,,,,,,700
981710,2023-07-15 01:50:00,,,,,,,,,,,700
981711,2023-07-15 01:51:00,,,,,,,,,,,700
981712,2023-07-15 01:52:00,,,,,,,,,,,700
981713,2023-07-15 01:53:00,,,,,,,,,,,700
981714,2023-07-15 01:54:00,,,,,,,,,,,700
981715,2023-07-15 01:55:00,,,,,,,,,,,700
981716,2023-07-15 01:56:00,,,,,,,,,,,700
981717,2023-07-15 01:57:00,,,,,,,,,,,700
981718,2023-07-15 01:58:00,,,,,,,,,,,700
981719,2023-07-15 01:59:00,,,,,,,,,,,700
981720,2023-07-15 02:00:00,,,,,,,,,,,700
981721,2023-07-15 02:01:00,,,,,,,,,,,700
981722,2023-07-15 02:02:00,,,,,,,,,,,700
981723,2023-07-15 02:03:00,,,,,,,,,,,700
981724,2023-07-15 02:04:00,,,,,,,,,,,700
981725,2023-07-15 02:05:00,,,,,,,,,,,700
981726,2023-07-15 02:06:00,,,,,,,,,,,700
981727,2023-07-15 02:07:00,,,,,,,,,,,700
981728,2023-07-15 02:08:00,,,,,,,,,,,700
981729,2023-07-15 02:09:00,,,,,,,,,,,700
981730,2023-07-15 02:10:00,,,,,,,,,,,700
981731,2023-07-15 02:11:00,,,,,,,,,,,700
981732,2023-07-15 02:12:00,,,,,,,,,,,700
981733,2023-07-15 02:13:00,,,,,,,,,,,700
981734,2023-07-15 02:14:00,,,,,,,,,,,700
981735,2023-07-15 02:15:00,,,,,,,,,,,700
981736,2023-07-15 02:16:00,,,,,,,,,,,700
981737,2023-07-15 02:17:00,,,,,,,,,,,700
981738,2023-07-15 02:18:00,,,,,,,,,,,700
981739,2023-07-15 02:19:00,,,,,,,,,,,700
981740,2023-07-15 02:20:00,,,,,,,,,,,700
981741,2023-07-15 02:21:00,,,,,,,,,,,700
981742,2023-07-15 02:22:00,,,,,,,,,,,700
981743,2023-07-15 02:23:00,,,,,,,,,,,700
981744,2023-07-15 02:24:00,,,,,,,,,,,700
981745,2023-07-15 02:25:00,,,,,,,,,,,700
981746,2023-07-15 02:26:00,,,,,,,,,,,700
981747,2023-07-15 02:27:00,,,,,,,,,,,700
981748,2023-07-15 02:28:00,,,,,,,,,,,700
981749,2023-07-15 02:29:00,,,,,,,,,,,700
981750,2023-07-15 02:30:00,,,,,,,,,,,700
981751,2023-07-15 02:31:00,,,,,,,,,,,700
981752,2023-07-15 02:32:00,,,,,,,,,,,700
981753,2023-07-15 02:33:00,,,,,,,,,,,700
981754,2023-07-15 02:34:00,,,,,,,,,,,700
981755,2023-07-15 02:35:00,,,,,,,,,,,700
981756,2023-07-15 02:36:00,,,,,,,,,,,700
981757,2023-07-15 02:37:00,,,,,,,,,,,700
981758,2023-07-15 02:38:00,,,,,,,,,,,700
981759,2023-07-15 02:39:00,,,,,,,,,,,700
981760,2023-07-15 02:40:00,,,,,,,,,,,700
981761,2023-07-15 02:41:00,,,,,,,,,,,700
981762,2023-07-15 02:42:00,,,,,,,,,,,700
981763,2023-07-15 02:43:00,,,,,,,,,,,700
981764,2023-07-15 02:44:00,,,,,,,,,,,700
981765,2023-07-15 02:45:00,,,,,,,,,,,700
981766,2023-07-15 02:46:00,,,,,,,,,,,700
981767,2023-07-15 02:47:00,,,,,,,,,,,700
981768,2023-07-15 02:48:00,,,,,,,,,,,700
981769,2023-07-15 02:49:00,,,,,,,,,,,700
981770,2023-07-15 02:50:00,,,,,,,,,,,700
981771,2023-07-15 02:51:00,,,,,,,,,,,700
981772,2023-07-15 02:52:00,,,,,,,,,,,700
981773,2023-07-15 02:53:00,,,,,,,,,,,700
981774,2023-07-15 02:54:00,,,,,,,,,,,700
981775,2023-07-15 02:55:00,,,,,,,,,,,700
981776,2023-07-15 02:56:00,,,,,,,,,,,700
981777,2023-07-15 02:57:00,,,,,,,,,,,700
981778,2023-07-15 02:58:00,,,,,,,,,,,700
981779,2023-07-15 02:59:00,,,,,,,,,,,700
981780,2023-07-15 03:00:00,,,,,,,,,,,700
981781,2023-07-15 03:01:00,,,,,,,,,,,700
981782,2023-07-15 03:02:00,,,,,,,,,,,700
981783,2023-07-15 03:03:00,,,,,,,,,,,700
981784,2023-07-15 03:04:00,,,,,,,,,,,700
981785,2023-07-15 03:05:00,,,,,,,,,,,700
981786,2023-07-15 03:06:00,,,,,,,,,,,700
981787,2023-07-15 03:07:00,,,,,,,,,,,700
981788,2023-07-15 03:08:00,,,,,,,,,,,700
981789,2023-07-15 03:09:00,,,,,,,,,,,700
981790,2023-07-15 03:10:00,,,,,,,,,,,700
981791,2023-07-15 03:11:00,,,,,,,,,,,700
981792,2023-07-15 03:12:00,,,,,,,,,,,700
981793,2023-07-15 03:13:00,,,,,,,,,,,700
981794,2023-07-15 03:14:00,,,,,,,,,,,700
981795,2023-07-15 03:15:00,,,,,,,,,,,700
981796,2023-07-15 03:16:00,,,,,,,,,,,700
981797,2023-07-15 03:17:00,,,,,,,,,,,700
981798,2023-07-15 03:18:00,,,,,,,,,,,700
981799,2023-07-15 03:19:00,,,,,,,,,,,700
981800,2023-07-15 03:20:00,,,,,,,,,,,700
981801,2023-07-15 03:21:00,,,,,,,,,,,700
981802,2023-07-15 03:22:00,,,,,,,,,,,700
981803,2023-07-15 03:23:00,,,,,,,,,,,700
981804,2023-07-15 03:24:00,,,,,,,,,,,700
981805,2023-07-15 03:25:00,,,,,,,,,,,700
981806,2023-07-15 03:26:00,,,,,,,,,,,700
981807,2023-07-15 03:27:00,,,,,,,,,,,700
981808,2023-07-15 03:28:00,,,,,,,,,,,700
981809,2023-07-15 03:29:00,,,,,,,,,,,700
981810,2023-07-15 03:30:00,,,,,,,,,,,700
981811,2023-07-15 03:31:00,,,,,,,,,,,700
981812,2023-07-15 03:32:00,,,,,,,,,,,700
981813,2023-07-15 03:33:00,,,,,,,,,,,700
981814,2023-07-15 03:34:00,,,,,,,,,,,700
981815,2023-07-15 03:35:00,,,,,,,,,,,700
981816,2023-07-15 03:36:00,,,,,,,,,,,700
981817,2023-07-15 03:37:00,,,,,,,,,,,700
981818,2023-07-15 03:38:00,,,,,,,,,,,700
981819,2023-07-15 03:39:00,,,,,,,,,,,700
981820,2023-07-15 03:40:00,,,,,,,,,,,700
981821,2023-07-15 03:41:00,,,,,,,,,,,700
981822,2023-07-15 03:42:00,,,,,,,,,,,700
981823,2023-07-15 03:43:00,,,,,,,,,,,700
981824,2023-07-15 03:44:00,,,,,,,,,,,700
981825,2023-07-15 03:45:00,,,,,,,,,,,700
981826,2023-07-15 03:46:00,,,,,,,,,,,700
981827,2023-07-15 03:47:00,,,,,,,,,,,700
981828,2023-07-15 03:48:00,,,,,,,,,,,700
981829,2023-07-15 03:49:00,,,,,,,,,,,700
981830,2023-07-15 03:50:00,,,,,,,,,,,700
981831,2023-07-15 03:51:00,,,,,,,,,,,700
981832,2023-07-15 03:52:00,,,,,,,,,,,700
981833,2023-07-15 03:53:00,,,,,,,,,,,700
981834,2023-07-15 03:54:00,,,,,,,,,,,700
981835,2023-07-15 03:55:00,,,,,,,,,,,700
981836,2023-07-15 03:56:00,,,,,,,,,,,700
981837,2023-07-15 03:57:00,,,,,,,,,,,700
981838,2023-07-15 03:58:00,,,,,,,,,,,700
981839,2023-07-15 03:59:00,,,,,,,,,,,700
981840,2023-07-15 04:00:00,,,,,,,,,,,700
981841,2023-07-15 04:01:00,,,,,,,,,,,700
981842,2023-07-15 04:02:00,,,,,,,,,,,700
981843,2023-07-15 04:03:00,,,,,,,,,,,700
981844,2023-07-15 04:04:00,,,,,,,,,,,700
981845,2023-07-15 04:05:00,,,,,,,,,,,700
981846,2023-07-15 04:06:00,,,,,,,,,,,700
981847,2023-07-15 04:07:00,,,,,,,,,,,700
981848,2023-07-15 04:08:00,,,,,,,,,,,700
981849,2023-07-15 04:09:00,,,,,,,,,,,700
981850,2023-07-15 04:10:00,,,,,,,,,,,700
981851,2023-07-15 04:11:00,,,,,,,,,,,700
981852,2023-07-15 04:12:00,,,,,,,,,,,700
981853,2023-07-15 04:13:00,,,,,,,,,,,700
981854,2023-07-15 04:14:00,,,,,,,,,,,700
981855,2023-07-15 04:15:00,,,,,,,,,,,700
981856,2023-07-15 04:16:00,,,,,,,,,,,700
981857,2023-07-15 04:17:00,,,,,,,,,,,700
981858,2023-07-15 04:18:00,,,,,,,,,,,700
981859,2023-07-15 04:19:00,,,,,,,,,,,700
981860,2023-07-15 04:20:00,,,,,,,,,,,700
981861,2023-07-15 04:21:00,,,,,,,,,,,700
981862,2023-07-15 04:22:00,,,,,,,,,,,700
981863,2023-07-15 04:23:00,,,,,,,,,,,700
981864,2023-07-15 04:24:00,,,,,,,,,,,700
981865,2023-07-15 04:25:00,,,,,,,,,,,700
981866,2023-07-15 04:26:00,,,,,,,,,,,700
981867,2023-07-15 04:27:00,,,,,,,,,,,700
981868,2023-07-15 04:28:00,,,,,,,,,,,700
981869,2023-07-15 04:29:00,,,,,,,,,,,700
981870,2023-07-15 04:30:00,,,,,,,,,,,700
981871,2023-07-15 04:31:00,,,,,,,,,,,700
981872,2023-07-15 04:32:00,,,,,,,,,,,700
981873,2023-07-15 04:33:00,,,,,,,,,,,700
981874,2023-07-15 04:34:00,,,,,,,,,,,700
981875,2023-07-15 04:35:00,,,,,,,,,,,700
981876,2023-07-15 04:36:00,,,,,,,,,,,700
981877,2023-07-15 04:37:00,,,,,,,,,,,700
981878,2023-07-15 04:38:00,,,,,,,,,,,700
981879,2023-07-15 04:39:00,,,,,,,,,,,700
981880,2023-07-15 04:40:00,,,,,,,,,,,700
981881,2023-07-15 04:41:00,,,,,,,,,,,700
981882,2023-07-15 04:42:00,,,,,,,,,,,700
981883,2023-07-15 04:43:00,,,,,,,,,,,700
981884,2023-07-15 04:44:00,,,,,,,,,,,700
981885,2023-07-15 04:45:00,,,,,,,,,,,700
981886,2023-07-15 04:46:00,,,,,,,,,,,700
981887,2023-07-15 04:47:00,,,,,,,,,,,700
981888,2023-07-15 04:48:00,,,,,,,,,,,700
981889,2023-07-15 04:49:00,,,,,,,,,,,700
981890,2023-07-15 04:50:00,,,,,,,,,,,700
981891,2023-07-15 04:51:00,,,,,,,,,,,700
981892,2023-07-15 04:52:00,,,,,,,,,,,700
981893,2023-07-15 04:53:00,,,,,,,,,,,700
981894,2023-07-15 04:54:00,,,,,,,,,,,700
981895,2023-07-15 04:55:00,,,,,,,,,,,700
981896,2023-07-15 04:56:00,,,,,,,,,,,700
981897,2023-07-15 04:57:00,,,,,,,,,,,700
981898,2023-07-15 04:58:00,,,,,,,,,,,700
981899,2023-07-15 04:59:00,,,,,,,,,,,700
981900,2023-07-15 05:00:00,,,,,,,,,,,700
981901,2023-07-15 05:01:00,,,,,,,,,,,700
981902,2023-07-15 05:02:00,,,,,,,,,,,700
981903,2023-07-15 05:03:00,,,,,,,,,,,700
981904,2023-07-15 05:04:00,,,,,,,,,,,700
981905,2023-07-15 05:05:00,,,,,,,,,,,700
981906,2023-07-15 05:06:00,,,,,,,,,,,700
981907,2023-07-15 05:07:00,,,,,,,,,,,700
981908,2023-07-15 05:08:00,,,,,,,,,,,700
981909,2023-07-15 05:09:00,,,,,,,,,,,700
981910,2023-07-15 05:10:00,,,,,,,,,,,700
981911,2023-07-15 05:11:00,,,,,,,,,,,700
981912,2023-07-15 05:12:00,,,,,,,,,,,700
981913,2023-07-15 05:13:00,,,,,,,,,,,700
981914,2023-07-15 05:14:00,,,,,,,,,,,700
981915,2023-07-15 05:15:00,,,,,,,,,,,700
981916,2023-07-15 05:16:00,,,,,,,,,,,700
981917,2023-07-15 05:17:00,,,,,,,,,,,700
981918,2023-07-15 05:18:00,,,,,,,,,,,700
981919,2023-07-15 05:19:00,,,,,,,,,,,700
981920,2023-07-15 05:20:00,,,,,,,,,,,700
981921,2023-07-15 05:21:00,,,,,,,,,,,700
981922,2023-07-15 05:22:00,,,,,,,,,,,700
981923,2023-07-15 05:23:00,,,,,,,,,,,700
981924,2023-07-15 05:24:00,,,,,,,,,,,700
981925,2023-07-15 05:25:00,,,,,,,,,,,700
981926,2023-07-15 05:26:00,,,,,,,,,,,700
981927,2023-07-15 05:27:00,,,,,,,,,,,700
981928,2023-07-15 05:28:00,,,,,,,,,,,700
981929,2023-07-15 05:29:00,,,,,,,,,,,700
981930,2023-07-15 05:30:00,,,,,,,,,,,700
981931,2023-07-15 05:31:00,,,,,,,,,,,700
981932,2023-07-15 05:32:00,,,,,,,,,,,700
981933,2023-07-15 05:33:00,,,,,,,,,,,700
981934,2023-07-15 05:34:00,,,,,,,,,,,700
981935,2023-07-15 05:35:00,,,,,,,,,,,700
981936,2023-07-15 05:36:00,,,,,,,,,,,700
981937,2023-07-15 05:37:00,,,,,,,,,,,700
981938,2023-07-15 05:38:00,,,,,,,,,,,700
981939,2023-07-15 05:39:00,,,,,,,,,,,700
981940,2023-07-15 05:40:00,,,,,,,,,,,700
981941,2023-07-15 05:41:00,,,,,,,,,,,700
981942,2023-07-15 05:42:00,,,,,,,,,,,700
981943,2023-07-15 05:43:00,,,,,,,,,,,700
981944,2023-07-15 05:44:00,,,,,,,,,,,700
981945,2023-07-15 05:45:00,,,,,,,,,,,700
981946,2023-07-15 05:46:00,,,,,,,,,,,700
981947,2023-07-15 05:47:00,,,,,,,,,,,700
981948,2023-07-15 05:48:00,,,,,,,,,,,700
981949,2023-07-15 05:49:00,,,,,,,,,,,700
981950,2023-07-15 05:50:00,,,,,,,,,,,700
981951,2023-07-15 05:51:00,,,,,,,,,,,700
981952,2023-07-15 05:52:00,,,,,,,,,,,700
981953,2023-07-15 05:53:00,,,,,,,,,,,700
981954,2023-07-15 05:54:00,,,,,,,,,,,700
981955,2023-07-15 05:55:00,,,,,,,,,,,700
981956,2023-07-15 05:56:00,,,,,,,,,,,700
981957,2023-07-15 05:57:00,,,,,,,,,,,700
981958,2023-07-15 05:58:00,,,,,,,,,,,700
981959,2023-07-15 05:59:00,,,,,,,,,,,700
981960,2023-07-15 06:00:00,,,,,,,,,,,700
981961,2023-07-15 06:01:00,,,,,,,,,,,700
981962,2023-07-15 06:02:00,,,,,,,,,,,700
981963,2023-07-15 06:03:00,,,,,,,,,,,700
981964,2023-07-15 06:04:00,,,,,,,,,,,700
981965,2023-07-15 06:05:00,,,,,,,,,,,700
981966,2023-07-15 06:06:00,,,,,,,,,,,700
981967,2023-07-15 06:07:00,,,,,,,,,,,700
981968,2023-07-15 06:08:00,,,,,,,,,,,700
981969,2023-07-15 06:09:00,,,,,,,,,,,700
981970,2023-07-15 06:10:00,,,,,,,,,,,700
981971,2023-07-15 06:11:00,,,,,,,,,,,700
981972,2023-07-15 06:12:00,,,,,,,,,,,700
981973,2023-07-15 06:13:00,,,,,,,,,,,700
981974,2023-07-15 06:14:00,,,,,,,,,,,700
981975,2023-07-15 06:15:00,,,,,,,,,,,700
981976,2023-07-15 06:16:00,,,,,,,,,,,700
981977,2023-07-15 06:17:00,,,,,,,,,,,700
981978,2023-07-15 06:18:00,,,,,,,,,,,700
981979,2023-07-15 06:19:00,,,,,,,,,,,700
981980,2023-07-15 06:20:00,,,,,,,,,,,700
981981,2023-07-15 06:21:00,,,,,,,,,,,700
981982,2023-07-15 06:22:00,,,,,,,,,,,700
981983,2023-07-15 06:23:00,,,,,,,,,,,700
981984,2023-07-15 06:24:00,,,,,,,,,,,700
981985,2023-07-15 06:25:00,,,,,,,,,,,700
981986,2023-07-15 06:26:00,,,,,,,,,,,700
981987,2023-07-15 06:27:00,,,,,,,,,,,700
981988,2023-07-15 06:28:00,,,,,,,,,,,700
981989,2023-07-15 06:29:00,,,,,,,,,,,700
981990,2023-07-15 06:30:00,,,,,,,,,,,700
981991,2023-07-15 06:31:00,,,,,,,,,,,700
981992,2023-07-15 06:32:00,,,,,,,,,,,700
981993,2023-07-15 06:33:00,,,,,,,,,,,700
981994,2023-07-15 06:34:00,,,,,,,,,,,700
981995,2023-07-15 06:35:00,,,,,,,,,,,700
981996,2023-07-15 06:36:00,,,,,,,,,,,700
981997,2023-07-15 06:37:00,,,,,,,,,,,700
981998,2023-07-15 06:38:00,,,,,,,,,,,700
981999,2023-07-15 06:39:00,,,,,,,,,,,700
982000,2023-07-15 06:40:00,,,,,,,,,,,700
982001,2023-07-15 06:41:00,,,,,,,,,,,700
982002,2023-07-15 06:42:00,,,,,,,,,,,700
982003,2023-07-15 06:43:00,,,,,,,,,,,700
982004,2023-07-15 06:44:00,,,,,,,,,,,700
982005,2023-07-15 06:45:00,,,,,,,,,,,700
982006,2023-07-15 06:46:00,,,,,,,,,,,700
982007,2023-07-15 06:47:00,,,,,,,,,,,700
982008,2023-07-15 06:48:00,,,,,,,,,,,700
982009,2023-07-15 06:49:00,,,,,,,,,,,700
982010,2023-07-15 06:50:00,,,,,,,,,,,700
982011,2023-07-15 06:51:00,,,,,,,,,,,700
982012,2023-07-15 06:52:00,,,,,,,,,,,700
982013,2023-07-15 06:53:00,,,,,,,,,,,700
982014,2023-07-15 06:54:00,,,,,,,,,,,700
982015,2023-07-15 06:55:00,,,,,,,,,,,700
982016,2023-07-15 06:56:00,,,,,,,,,,,700
982017,2023-07-15 06:57:00,,,,,,,,,,,700
982018,2023-07-15 06:58:00,,,,,,,,,,,700
982019,2023-07-15 06:59:00,,,,,,,,,,,700
982020,2023-07-15 07:00:00,,,,,,,,,,,700
982021,2023-07-15 07:01:00,,,,,,,,,,,700
982022,2023-07-15 07:02:00,,,,,,,,,,,700
982023,2023-07-15 07:03:00,,,,,,,,,,,700
982024,2023-07-15 07:04:00,,,,,,,,,,,700
982025,2023-07-15 07:05:00,,,,,,,,,,,700
982026,2023-07-15 07:06:00,,,,,,,,,,,700
982027,2023-07-15 07:07:00,,,,,,,,,,,700
982028,2023-07-15 07:08:00,,,,,,,,,,,700
982029,2023-07-15 07:09:00,,,,,,,,,,,700
982030,2023-07-15 07:10:00,,,,,,,,,,,700
982031,2023-07-15 07:11:00,,,,,,,,,,,700
982032,2023-07-15 07:12:00,,,,,,,,,,,700
982033,2023-07-15 07:13:00,,,,,,,,,,,700
982034,2023-07-15 07:14:00,,,,,,,,,,,700
982035,2023-07-15 07:15:00,,,,,,,,,,,700
982036,2023-07-15 07:16:00,,,,,,,,,,,700
982037,2023-07-15 07:17:00,,,,,,,,,,,700
982038,2023-07-15 07:18:00,,,,,,,,,,,700
982039,2023-07-15 07:19:00,,,,,,,,,,,700
982040,2023-07-15 07:20:00,,,,,,,,,,,700
982041,2023-07-15 07:21:00,,,,,,,,,,,700
982042,2023-07-15 07:22:00,,,,,,,,,,,700
982043,2023-07-15 07:23:00,,,,,,,,,,,700
982044,2023-07-15 07:24:00,,,,,,,,,,,700
982045,2023-07-15 07:25:00,,,,,,,,,,,700
982046,2023-07-15 07:26:00,,,,,,,,,,,700
982047,2023-07-15 07:27:00,,,,,,,,,,,700
982048,2023-07-15 07:28:00,,,,,,,,,,,700
982049,2023-07-15 07:29:00,,,,,,,,,,,700
982050,2023-07-15 07:30:00,,,,,,,,,,,700
982051,2023-07-15 07:31:00,,,,,,,,,,,700
982052,2023-07-15 07:32:00,,,,,,,,,,,700
982053,2023-07-15 07:33:00,,,,,,,,,,,700
982054,2023-07-15 07:34:00,,,,,,,,,,,700
982055,2023-07-15 07:35:00,,,,,,,,,,,700
982056,2023-07-15 07:36:00,,,,,,,,,,,700
982057,2023-07-15 07:37:00,,,,,,,,,,,700
982058,2023-07-15 07:38:00,,,,,,,,,,,700
982059,2023-07-15 07:39:00,,,,,,,,,,,700
982060,2023-07-15 07:40:00,,,,,,,,,,,700
982061,2023-07-15 07:41:00,,,,,,,,,,,700
982062,2023-07-15 07:42:00,,,,,,,,,,,700
982063,2023-07-15 07:43:00,,,,,,,,,,,700
982064,2023-07-15 07:44:00,,,,,,,,,,,700
982065,2023-07-15 07:45:00,,,,,,,,,,,700
982066,2023-07-15 07:46:00,,,,,,,,,,,700
982067,2023-07-15 07:47:00,,,,,,,,,,,700
982068,2023-07-15 07:48:00,,,,,,,,,,,700
982069,2023-07-15 07:49:00,,,,,,,,,,,700
982070,2023-07-15 07:50:00,,,,,,,,,,,700
982071,2023-07-15 07:51:00,,,,,,,,,,,700
982072,2023-07-15 07:52:00,,,,,,,,,,,700
982073,2023-07-15 07:53:00,,,,,,,,,,,700
982074,2023-07-15 07:54:00,,,,,,,,,,,700
982075,2023-07-15 07:55:00,,,,,,,,,,,700
982076,2023-07-15 07:56:00,,,,,,,,,,,700
982077,2023-07-15 07:57:00,,,,,,,,,,,700
982078,2023-07-15 07:58:00,,,,,,,,,,,700
982079,2023-07-15 07:59:00,,,,,,,,,,,700
982080,2023-07-15 08:00:00,,,,,,,,,,,700
982081,2023-07-15 08:01:00,,,,,,,,,,,700
982082,2023-07-15 08:02:00,,,,,,,,,,,700
982083,2023-07-15 08:03:00,,,,,,,,,,,700
982084,2023-07-15 08:04:00,,,,,,,,,,,700
982085,2023-07-15 08:05:00,,,,,,,,,,,700
982086,2023-07-15 08:06:00,,,,,,,,,,,700
982087,2023-07-15 08:07:00,,,,,,,,,,,700
982088,2023-07-15 08:08:00,,,,,,,,,,,700
982089,2023-07-15 08:09:00,,,,,,,,,,,700
982090,2023-07-15 08:10:00,,,,,,,,,,,700
982091,2023-07-15 08:11:00,,,,,,,,,,,700
982092,2023-07-15 08:12:00,,,,,,,,,,,700
982093,2023-07-15 08:13:00,,,,,,,,,,,700
982094,2023-07-15 08:14:00,,,,,,,,,,,700
982095,2023-07-15 08:15:00,,,,,,,,,,,700
982096,2023-07-15 08:16:00,,,,,,,,,,,700
982097,2023-07-15 08:17:00,,,,,,,,,,,700
982098,2023-07-15 08:18:00,,,,,,,,,,,700
982099,2023-07-15 08:19:00,,,,,,,,,,,700
982100,2023-07-15 08:20:00,,,,,,,,,,,700
982101,2023-07-15 08:21:00,,,,,,,,,,,700
982102,2023-07-15 08:22:00,,,,,,,,,,,700
982103,2023-07-15 08:23:00,,,,,,,,,,,700
982104,2023-07-15 08:24:00,,,,,,,,,,,700
982105,2023-07-15 08:25:00,,,,,,,,,,,700
982106,2023-07-15 08:26:00,,,,,,,,,,,700
982107,2023-07-15 08:27:00,,,,,,,,,,,700
982108,2023-07-15 08:28:00,,,,,,,,,,,700
982109,2023-07-15 08:29:00,,,,,,,,,,,700
982110,2023-07-15 08:30:00,,,,,,,,,,,700
982111,2023-07-15 08:31:00,,,,,,,,,,,700
982112,2023-07-15 08:32:00,,,,,,,,,,,700
982113,2023-07-15 08:33:00,,,,,,,,,,,700
982114,2023-07-15 08:34:00,,,,,,,,,,,700
982115,2023-07-15 08:35:00,,,,,,,,,,,700
982116,2023-07-15 08:36:00,,,,,,,,,,,700
982117,2023-07-15 08:37:00,,,,,,,,,,,700
982118,2023-07-15 08:38:00,,,,,,,,,,,700
982119,2023-07-15 08:39:00,,,,,,,,,,,700
982120,2023-07-15 08:40:00,,,,,,,,,,,700
982121,2023-07-15 08:41:00,,,,,,,,,,,700
982122,2023-07-15 08:42:00,,,,,,,,,,,700
982123,2023-07-15 08:43:00,,,,,,,,,,,700
982124,2023-07-15 08:44:00,,,,,,,,,,,700
982125,2023-07-15 08:45:00,,,,,,,,,,,700
982126,2023-07-15 08:46:00,,,,,,,,,,,700
982127,2023-07-15 08:47:00,,,,,,,,,,,700
982128,2023-07-15 08:48:00,,,,,,,,,,,700
982129,2023-07-15 08:49:00,,,,,,,,,,,700
982130,2023-07-15 08:50:00,,,,,,,,,,,700
982131,2023-07-15 08:51:00,,,,,,,,,,,700
982132,2023-07-15 08:52:00,,,,,,,,,,,700
982133,2023-07-15 08:53:00,,,,,,,,,,,700
982134,2023-07-15 08:54:00,,,,,,,,,,,700
982135,2023-07-15 08:55:00,,,,,,,,,,,700
982136,2023-07-15 08:56:00,,,,,,,,,,,700
982137,2023-07-15 08:57:00,,,,,,,,,,,700
982138,2023-07-15 08:58:00,,,,,,,,,,,700
982139,2023-07-15 08:59:00,,,,,,,,,,,700
982140,2023-07-15 09:00:00,,,,,,,,,,,700
982141,2023-07-15 09:01:00,,,,,,,,,,,700
982142,2023-07-15 09:02:00,,,,,,,,,,,700
982143,2023-07-15 09:03:00,,,,,,,,,,,700
982144,2023-07-15 09:04:00,,,,,,,,,,,700
982145,2023-07-15 09:05:00,,,,,,,,,,,700
982146,2023-07-15 09:06:00,,,,,,,,,,,700
982147,2023-07-15 09:07:00,,,,,,,,,,,700
982148,2023-07-15 09:08:00,,,,,,,,,,,700
982149,2023-07-15 09:09:00,,,,,,,,,,,700
982150,2023-07-15 09:10:00,,,,,,,,,,,700
982151,2023-07-15 09:11:00,,,,,,,,,,,700
982152,2023-07-15 09:12:00,,,,,,,,,,,700
982153,2023-07-15 09:13:00,,,,,,,,,,,700
982154,2023-07-15 09:14:00,,,,,,,,,,,700
982155,2023-07-15 09:15:00,,,,,,,,,,,700
982156,2023-07-15 09:16:00,,,,,,,,,,,700
982157,2023-07-15 09:17:00,,,,,,,,,,,700
982158,2023-07-15 09:18:00,,,,,,,,,,,700
982159,2023-07-15 09:19:00,,,,,,,,,,,700
982160,2023-07-15 09:20:00,,,,,,,,,,,700
982161,2023-07-15 09:21:00,,,,,,,,,,,700
982162,2023-07-15 09:22:00,,,,,,,,,,,700
982163,2023-07-15 09:23:00,,,,,,,,,,,700
982164,2023-07-15 09:24:00,,,,,,,,,,,700
982165,2023-07-15 09:25:00,,,,,,,,,,,700
982166,2023-07-15 09:26:00,,,,,,,,,,,700
982167,2023-07-15 09:27:00,,,,,,,,,,,700
982168,2023-07-15 09:28:00,,,,,,,,,,,700
982169,2023-07-15 09:29:00,,,,,,,,,,,700
982170,2023-07-15 09:30:00,,,,,,,,,,,700
982171,2023-07-15 09:31:00,,,,,,,,,,,700
982172,2023-07-15 09:32:00,,,,,,,,,,,700
982173,2023-07-15 09:33:00,,,,,,,,,,,700
982174,2023-07-15 09:34:00,,,,,,,,,,,700
982175,2023-07-15 09:35:00,,,,,,,,,,,700
982176,2023-07-15 09:36:00,,,,,,,,,,,700
982177,2023-07-15 09:37:00,,,,,,,,,,,700
982178,2023-07-15 09:38:00,,,,,,,,,,,700
982179,2023-07-15 09:39:00,,,,,,,,,,,700
982180,2023-07-15 09:40:00,,,,,,,,,,,700
982181,2023-07-15 09:41:00,,,,,,,,,,,700
982182,2023-07-15 09:42:00,,,,,,,,,,,700
982183,2023-07-15 09:43:00,,,,,,,,,,,700
982184,2023-07-15 09:44:00,,,,,,,,,,,700
982185,2023-07-15 09:45:00,,,,,,,,,,,700
982186,2023-07-15 09:46:00,,,,,,,,,,,700
982187,2023-07-15 09:47:00,,,,,,,,,,,700
982188,2023-07-15 09:48:00,,,,,,,,,,,700
982189,2023-07-15 09:49:00,,,,,,,,,,,700
982190,2023-07-15 09:50:00,,,,,,,,,,,700
982191,2023-07-15 09:51:00,,,,,,,,,,,700
982192,2023-07-15 09:52:00,,,,,,,,,,,700
982193,2023-07-15 09:53:00,,,,,,,,,,,700
982194,2023-07-15 09:54:00,,,,,,,,,,,700
982195,2023-07-15 09:55:00,,,,,,,,,,,700
982196,2023-07-15 09:56:00,,,,,,,,,,,700
982197,2023-07-15 09:57:00,,,,,,,,,,,700
982198,2023-07-15 09:58:00,,,,,,,,,,,700
982199,2023-07-15 09:59:00,,,,,,,,,,,700
982200,2023-07-15 10:00:00,,,,,,,,,,,700
982201,2023-07-15 10:01:00,,,,,,,,,,,700
982202,2023-07-15 10:02:00,,,,,,,,,,,700
982203,2023-07-15 10:03:00,,,,,,,,,,,700
982204,2023-07-15 10:04:00,,,,,,,,,,,700
982205,2023-07-15 10:05:00,,,,,,,,,,,700
982206,2023-07-15 10:06:00,,,,,,,,,,,700
982207,2023-07-15 10:07:00,,,,,,,,,,,700
982208,2023-07-15 10:08:00,,,,,,,,,,,700
982209,2023-07-15 10:09:00,,,,,,,,,,,700
982210,2023-07-15 10:10:00,,,,,,,,,,,700
982211,2023-07-15 10:11:00,,,,,,,,,,,700
982212,2023-07-15 10:12:00,,,,,,,,,,,700
982213,2023-07-15 10:13:00,,,,,,,,,,,700
982214,2023-07-15 10:14:00,,,,,,,,,,,700
982215,2023-07-15 10:15:00,,,,,,,,,,,700
982216,2023-07-15 10:16:00,,,,,,,,,,,700
982217,2023-07-15 10:17:00,,,,,,,,,,,700
982218,2023-07-15 10:18:00,,,,,,,,,,,700
982219,2023-07-15 10:19:00,,,,,,,,,,,700
982220,2023-07-15 10:20:00,,,,,,,,,,,700
982221,2023-07-15 10:21:00,,,,,,,,,,,700
982222,2023-07-15 10:22:00,,,,,,,,,,,700
982223,2023-07-15 10:23:00,,,,,,,,,,,700
982224,2023-07-15 10:24:00,,,,,,,,,,,700
982225,2023-07-15 10:25:00,,,,,,,,,,26.36695953,700
982226,2023-07-15 10:26:00,666.4821,663.4346,662.1715,0.7873,0.8454,0.9423,29.4421,27.8538,30.0034,26.31007319,700
982227,2023-07-15 10:27:00,666.5792,663.52,662.3762,1.9408,,2.3228,,28.6967,30.8526,26.33615572,700
982228,2023-07-15 10:28:00,666.9867,664.0024,662.7563,3.0943,3.3225,3.7034,29.4318,29.6497,31.4506,26.36223825,700
982229,2023-07-15 10:29:00,667.5237,664.6501,663.2094,4.2477,4.5611,5.0839,29.4591,30.5017,,26.38832078,700
982230,2023-07-15 10:30:00,668.1161,665.2233,663.8101,5.4012,5.7996,6.4644,29.4401,31.2752,32.2339,26.34436029,700
982231,2023-07-15 10:31:00,668.7339,665.7623,664.4784,6.5547,7.0382,7.8449,29.4416,32.0894,32.4511,26.35562932,700
982232,2023-07-15 10:32:00,668.9725,665.9412,664.6922,7.7081,8.2767,9.2254,29.4318,32.7636,32.8334,26.3723477,700
982233,2023-07-15 10:33:00,669.0401,665.9576,,8.8616,9.5153,,,33.3881,,26.32239682,700
982234,2023-07-15 10:34:00,668.8397,665.8002,,,10.7538,11.9865,29.4692,33.9321,33.2166,26.30459679,700
982235,2023-07-15 10:35:00,668.5162,,663.9589,11.1685,11.9924,,,34.4408,33.3167,26.31293162,700
982236,2023-07-15 10:36:00,668.4528,665.5141,663.9357,,13.2309,14.7475,29.4636,34.8388,33.4168,26.32126645,700
982237,2023-07-15 10:37:00,668.5097,665.5524,664.1063,13.4754,14.4695,,29.4791,35.2286,33.5169,26.32960128,700
982238,2023-07-15 10:38:00,668.5845,665.6059,664.3007,14.6289,,17.5086,29.4899,35.5588,33.6169,26.3379361,700
982239,2023-07-15 10:39:00,668.6667,665.6658,664.5049,15.7824,16.9466,18.8891,29.4614,35.8478,33.7169,26.34627093,700
982240,2023-07-15 10:40:00,668.6398,665.6709,,16.9358,18.1851,20.2696,29.4798,36.1163,33.8092,26.35460576,700
982241,2023-07-15 10:41:00,668.5671,,663.9501,18.0893,19.4236,21.6501,29.4803,36.3477,33.8638,26.36294059,700
982242,2023-07-15 10:42:00,668.6902,665.8218,664.1015,19.2428,20.6622,23.0306,29.4813,36.5659,33.9184,26.37127542,700
982243,2023-07-15 10:43:00,668.8979,666.0713,664.4741,20.3962,21.9007,24.4112,29.4927,36.7873,,26.37961024,700
982244,2023-07-15 10:44:00,668.8485,666.0871,664.4609,21.5497,23.1393,25.7917,29.5007,36.9822,34.0233,26.38794507,700
982245,2023-07-15 10:45:00,668.6906,666.0042,664.2848,22.7032,24.3778,27.1722,29.5001,37.1148,34.0694,26.3962799,700
982246,2023-07-15 10:46:00,668.5447,665.9343,664.2031,23.8566,25.6164,28.5527,29.4921,37.2628,34.1156,26.37226786,700
982247,2023-07-15 10:47:00,668.4037,665.8698,664.1613,25.0101,26.8549,29.9332,29.5185,37.4021,34.1617,26.32218465,700
982248,2023-07-15 10:48:00,668.4256,665.7557,664.1346,26.1636,28.0935,31.3138,29.49,37.5136,34.2057,26.35555117,700
982249,2023-07-15 10:49:00,668.5215,,664.1147,,,32.6943,29.49,37.6052,,26.42772894,700
982250,2023-07-15 10:50:00,668.6192,665.69,664.1795,28.4705,30.5706,34.0748,29.5093,37.7213,34.2723,26.47775409,700
982251,2023-07-15 10:51:00,668.7178,665.8542,664.2824,,31.8091,35.4553,29.5099,37.8001,34.3127,26.48148945,700
982252,2023-07-15 10:52:00,668.5972,665.7361,664.2423,30.7774,33.0477,36.8358,29.5091,37.8814,34.3879,26.44815546,700
982253,2023-07-15 10:53:00,668.3749,665.4868,664.1359,31.9309,34.2862,38.2164,29.5291,37.9602,34.4631,26.41482147,700
982254,2023-07-15 10:54:00,668.2865,665.4369,664.1612,33.0843,35.5248,39.5969,29.5199,38.0217,34.5138,26.34456707,700
982255,2023-07-15 10:55:00,668.2544,665.4711,,34.2378,36.7633,40.9774,29.5007,38.0904,34.5411,26.29076758,700
982256,2023-07-15 10:56:00,668.5619,665.8579,664.4979,35.3913,38.0019,42.3579,29.5223,,34.5683,26.27408874,700
982257,2023-07-15 10:57:00,669.0214,666.4026,664.8321,36.5447,39.2404,43.7385,29.5207,38.2014,34.5955,26.25740991,700
982258,2023-07-15 10:58:00,669.0143,666.3601,664.7686,37.6982,,,29.5492,38.2703,34.6227,26.24073107,700
982259,2023-07-15 10:59:00,668.7928,666.0479,664.5223,38.8517,41.7175,46.4995,29.5488,38.3207,34.65,26.22405223,700
982260,2023-07-15 11:00:00,668.9928,666.1857,664.7103,40.0051,42.9561,47.88,29.5309,38.3698,34.6772,26.2073734,700
982261,2023-07-15 11:01:00,669.3727,666.5157,665.0838,41.1586,44.1946,49.2605,29.5586,38.4106,34.7034,26.14428741,700
982262,2023-07-15 11:02:00,669.2493,666.3993,665.0508,42.3121,45.4332,50.6411,29.5504,38.4516,34.7241,26.04469931,700
982263,2023-07-15 11:03:00,668.8997,666.0822,,43.4655,46.6717,52.0216,29.5889,38.5006,34.7448,25.8893414,700
982264,2023-07-15 11:04:00,668.8266,666.0631,664.7559,,47.9103,53.4021,29.5602,38.5402,34.7655,25.68875947,700
982265,2023-07-15 11:05:00,,666.1791,664.7387,45.7725,49.1488,54.7826,,38.5901,34.7862,25.54459522,700
982266,2023-07-15 11:06:00,,666.2012,664.6853,46.9259,50.3874,56.1631,29.5714,38.6302,34.8069,25.38911116,700
982267,2023-07-15 11:07:00,668.9287,666.1798,664.6151,48.0794,51.6259,57.5437,29.6198,38.6695,34.8276,25.24447489,700
982268,2023-07-15 11:08:00,669.1396,666.3729,664.7107,49.2329,52.8645,58.9242,29.6106,38.6809,34.8483,25.08875725,700
982269,2023-07-15 11:09:00,669.4389,,664.8828,50.3863,,60.3047,29.6699,38.7399,,24.94464143,700
982270,2023-07-15 11:10:00,670.0868,667.3396,665.6161,51.5398,55.3416,61.6852,,38.7493,34.8897,24.84485666,700
982271,2023-07-15 11:11:00,,668.1853,666.6005,52.6932,56.5801,63.0657,29.6608,38.7708,34.9072,24.79385841,700
982272,2023-07-15 11:12:00,,668.6448,667.0765,53.8467,57.8187,64.4463,29.6738,38.8091,34.9215,24.78274122,700
982273,2023-07-15 11:13:00,671.4465,668.9293,667.3221,55.0002,59.0572,65.8268,29.6902,38.8307,34.9358,24.77162403,700
982274,2023-07-15 11:14:00,671.9825,669.4983,667.8678,56.1536,60.2958,67.2073,29.6889,,34.95,24.76050685,700
982275,2023-07-15 11:15:00,672.6821,670.1982,668.5516,57.3071,61.5343,68.5878,29.7103,38.8613,34.9643,24.74938966,700
982276,2023-07-15 11:16:00,673.2296,670.5896,669.03,58.4606,62.7729,69.9683,29.7289,38.9001,34.9786,24.73827247,700
982277,2023-07-15 11:17:00,673.7122,670.8491,669.4206,,64.0114,71.3489,29.7415,38.9201,34.9929,24.72715529,700
982278,2023-07-15 11:18:00,673.9735,671.0955,669.5944,60.7675,65.25,72.7294,29.7705,38.9349,35.0072,24.7160381,700
982279,2023-07-15 11:19:00,674.1428,671.3365,669.6781,,66.4885,74.1099,29.7706,38.9697,35.0215,24.70492092,700
982280,2023-07-15 11:20:00,,671.5296,670.0013,63.0744,67.7271,75.4904,29.8092,38.9692,35.0358,24.64424067,700
982281,2023-07-15 11:21:00,674.5695,671.7008,,64.2279,68.9656,76.8709,29.8014,,35.0501,24.48848412,700
982282,2023-07-15 11:22:00,674.2687,671.4772,670.2046,65.3814,70.2042,78.2515,29.8399,38.9908,35.0643,24.34468523,700
982283,2023-07-15 11:23:00,673.7512,671.0898,669.7004,66.5348,71.4427,,29.8304,39.0091,35.0786,24.24482891,700
982284,2023-07-15 11:24:00,673.7178,671.1466,,67.6883,72.6813,81.0125,29.8309,39.0101,35.0929,24.14454368,700
982285,2023-07-15 11:25:00,673.9109,671.4115,669.5061,68.8418,73.9198,,29.8402,39.0213,34.9506,24.07219618,700
982286,2023-07-15 11:26:00,673.9948,671.4184,669.6811,69.9952,75.1584,83.7735,29.8807,39.0482,35.0911,24.02214562,700
982287,2023-07-15 11:27:00,,671.3083,669.9447,71.1487,76.3969,85.1541,29.9,39.06,35.0735,24.05583973,700
982288,2023-07-15 11:28:00,674.0607,671.34,669.9922,72.3022,77.6355,86.5346,29.9106,39.0879,35.0558,24.21150488,700
982289,2023-07-15 11:29:00,674.0913,671.4354,669.9427,73.4556,,87.9151,29.8954,39.0718,35.0382,24.35530098,700
982290,2023-07-15 11:30:00,674.0528,671.3835,669.9521,74.6091,80.1126,89.2956,29.9003,39.08,35.0205,24.45553486,700
982291,2023-07-15 11:31:00,673.9834,671.2657,669.9877,75.7625,81.3511,90.6761,29.9384,39.0999,35.0029,24.55575441,700
982292,2023-07-15 11:32:00,673.8022,671.0843,669.7666,,82.5897,92.0567,29.9628,39.1006,34.9852,24.54437046,700
982293,2023-07-15 11:33:00,673.5743,670.8763,669.4383,78.0695,83.8282,93.4372,29.8703,,34.9675,24.44433697,700
982294,2023-07-15 11:34:00,673.1561,670.2586,668.8636,79.2229,85.0668,94.8177,29.9892,39.1576,34.9499,24.34427885,700
982295,2023-07-15 11:35:00,672.6524,669.4567,,80.3764,86.3053,96.1982,30.0299,39.1495,34.9322,24.18871241,700
982296,2023-07-15 11:36:00,672.8673,669.6037,668.3234,81.5299,87.5439,97.5787,30.0105,38.9034,34.9146,24.04474416,700
982297,2023-07-15 11:37:00,673.4058,,,82.6833,88.7824,98.9593,30.0402,38.7409,34.8885,24.02750415,700
982298,2023-07-15 11:38:00,673.7251,670.4389,669.1854,83.8368,,100.3398,30.0208,38.5215,34.8218,24.07749921,700
982299,2023-07-15 11:39:00,673.9469,670.5601,669.4488,84.9903,91.2595,101.7203,30.0202,38.5287,34.7552,24.26513477,700
982300,2023-07-15 11:40:00,674.2982,670.8981,669.7985,86.1437,92.4981,103.1008,30.0209,38.3445,34.6871,24.56538136,700
982301,2023-07-15 11:41:00,674.7098,671.3369,670.1883,87.2972,93.7366,104.4813,30.0774,38.2614,34.6122,24.86551839,700
982302,2023-07-15 11:42:00,674.7876,671.5291,670.2572,88.4507,94.9752,105.8619,30.0434,38.0823,34.5373,25.1099918,700
982303,2023-07-15 11:43:00,674.7147,671.6099,670.1812,89.6041,96.2137,107.2424,30.0432,38.0135,34.4569,25.17254214,700
982304,2023-07-15 11:44:00,674.6889,671.4869,670.1008,90.7576,97.4523,108.6229,30.0901,37.9651,,25.12247361,700
982305,2023-07-15 11:45:00,674.6835,671.2764,670.0185,91.9111,98.6908,110.0034,30.0695,37.7746,34.2913,24.98902325,700
982306,2023-07-15 11:46:00,674.6158,671.1935,,93.0645,99.9294,111.3839,30.0505,37.7155,34.2413,24.73390997,700
982307,2023-07-15 11:47:00,674.5215,671.1653,669.8995,,101.1679,112.7645,30.0501,37.6792,34.1827,24.48910808,700
982308,2023-07-15 11:48:00,674.4353,671.1323,669.8223,95.3715,102.4065,,30.06,37.5522,34.0829,24.1769573,700
982309,2023-07-15 11:49:00,674.3526,671.0973,,96.5249,,115.5255,30.0603,37.5219,33.9915,23.83283118,700
982310,2023-07-15 11:50:00,674.2836,,669.7262,97.6784,104.8836,,30.0645,37.4515,33.9415,23.58872622,700
982311,2023-07-15 11:51:00,674.2209,670.9065,,98.8318,106.1221,118.2866,30.0506,37.3293,33.8915,23.38867968,700
982312,2023-07-15 11:52:00,674.3104,671.0267,669.8107,99.9853,107.3607,119.6671,30.0784,37.4045,33.8415,23.2443467,700
982313,2023-07-15 11:53:00,674.4637,671.2419,669.8851,101.1388,108.5992,121.0476,30.0407,37.2623,33.7915,23.14435156,700
982314,2023-07-15 11:54:00,674.4703,671.3223,669.8768,102.2922,109.8378,122.4281,30.0284,37.1662,33.7414,23.04428131,700
982315,2023-07-15 11:55:00,674.4106,671.3417,669.8312,103.4457,111.0763,123.8086,30.0102,37.1367,33.6914,23.02789556,700
982316,2023-07-15 11:56:00,674.2042,671.0642,669.5717,104.5992,112.3149,125.1892,30.0,36.94,33.6414,23.07794028,700
982317,2023-07-15 11:57:00,673.9365,670.6627,669.2229,105.7526,113.5534,126.5697,30.0082,36.8644,33.5913,23.11857956,700
982318,2023-07-15 11:58:00,,670.5938,669.2423,106.9061,,127.9502,30.01,36.8004,33.5414,23.1518046,700
982319,2023-07-15 11:59:00,673.8749,670.6672,669.4191,108.0596,116.0305,129.3307,29.9892,36.7329,33.4914,23.18502964,700
982320,2023-07-15 12:00:00,673.9827,670.7373,,,117.2691,130.7112,29.9901,36.7494,33.4414,23.31082952,700
982321,2023-07-15 12:01:00,674.1358,670.8059,669.6668,110.3665,118.5076,132.0918,29.9535,36.5726,33.3939,23.45567865,700
982322,2023-07-15 12:02:00,674.1328,670.8529,669.6352,111.52,119.7462,133.4723,29.9699,36.7193,33.3587,23.55567858,700
982323,2023-07-15 12:03:00,674.0588,670.8901,669.5372,112.6734,120.9847,134.8528,29.9402,36.6209,33.3234,23.65561155,700
982324,2023-07-15 12:04:00,674.2043,670.9393,669.6425,113.8269,122.2233,136.2333,29.9593,36.5364,33.2881,23.72778353,700
982325,2023-07-15 12:05:00,674.4507,670.9942,669.8409,114.9804,123.4618,137.6138,29.9411,36.5498,33.2529,23.77784442,700
982326,2023-07-15 12:06:00,674.2646,670.8307,669.7453,116.1338,124.7004,138.9944,29.9409,36.5129,33.2176,23.80928263,700
982327,2023-07-15 12:07:00,673.8808,670.5674,669.5151,117.2873,125.9389,140.3749,29.9491,36.4392,33.2071,23.82593617,700
982328,2023-07-15 12:08:00,673.8266,,669.4304,118.4407,127.1775,141.7554,29.9384,36.3084,33.2214,23.84258971,700
982329,2023-07-15 12:09:00,673.9094,,669.4063,119.5942,,143.1359,29.9107,36.3122,33.2357,23.85924325,700
982330,2023-07-15 12:10:00,673.9514,670.9594,669.4017,120.7477,129.6546,144.5164,29.9392,,33.25,23.87589679,700
982331,2023-07-15 12:11:00,673.9749,670.8825,,121.9011,130.8931,,29.9477,36.3331,33.2642,23.89255033,700
982332,2023-07-15 12:12:00,674.0866,671.0116,669.4398,123.0546,132.1317,147.2775,29.9101,,33.2785,24.01053322,700
982333,2023-07-15 12:13:00,674.2358,671.2287,669.4863,124.2081,133.3702,,29.9391,36.4795,33.2928,24.15514229,700
982334,2023-07-15 12:14:00,674.2835,671.2597,669.5205,125.3615,134.6087,150.0385,29.9173,36.2882,33.3071,24.22763867,700
982335,2023-07-15 12:15:00,674.2854,671.2065,669.5493,,135.8473,,29.9172,36.2418,33.3214,24.27785133,700
982336,2023-07-15 12:16:00,673.8007,670.6865,669.0658,127.6685,137.0858,152.7996,29.9198,36.2423,33.3357,24.35581802,700
982337,2023-07-15 12:17:00,673.0975,669.9568,668.3523,128.8219,138.3244,154.1801,29.9001,36.2918,33.35,24.42784466,700
982338,2023-07-15 12:18:00,673.2985,670.0959,668.4909,129.9754,139.5629,155.5606,29.9283,36.3108,33.3643,24.47778142,700
982339,2023-07-15 12:19:00,673.8893,670.6095,668.9969,131.1289,140.8015,156.9411,29.9008,36.4607,33.3786,24.61033332,700
982340,2023-07-15 12:20:00,674.0181,670.9313,,132.2823,142.04,158.3216,29.9109,36.4502,33.3929,24.75514875,700
982341,2023-07-15 12:21:00,673.9418,671.1679,669.3346,133.4358,143.2786,159.7022,29.9191,36.4711,33.4188,24.91097615,700
982342,2023-07-15 12:22:00,673.8745,671.0583,669.3184,134.5893,144.5171,161.0827,29.8823,36.5175,33.4563,25.05553849,700
982343,2023-07-15 12:23:00,673.8114,670.7905,669.2455,135.7427,145.7557,162.4632,29.8697,36.4967,33.4938,25.12767502,700
982344,2023-07-15 12:24:00,673.9049,670.8288,669.2747,136.8962,146.9942,163.8437,29.8698,36.6165,33.5312,25.17754325,700
982345,2023-07-15 12:25:00,674.0703,671.0077,669.3506,138.0497,148.2328,165.2242,29.8868,36.6915,33.5687,25.22754936,700
982346,2023-07-15 12:26:00,674.0086,671.0377,669.2729,139.2031,149.4713,166.6048,29.8617,36.6028,33.6083,25.27766842,700
982347,2023-07-15 12:27:00,673.8528,,669.1313,140.3566,150.7099,167.9853,29.8892,36.6235,33.6583,25.3553123,700
982348,2023-07-15 12:28:00,674.6485,671.8844,669.8111,141.51,151.9484,169.3658,29.8618,36.7328,33.7083,25.34474187,700
982349,2023-07-15 12:29:00,675.8787,673.1783,670.8658,142.6635,,170.7463,31.0168,36.7924,33.7583,25.27237288,700
982350,2023-07-15 12:30:00,,673.2954,,,149.3238,157.9314,32.3405,36.2879,33.8505,25.2224146,700
982351,2023-07-15 12:31:00,675.6345,672.9241,,131.2294,143.3436,,32.9876,35.8945,34.0107,25.17234935,700
982352,2023-07-15 12:32:00,676.0855,672.8077,669.59,124.9673,135.5698,,33.0062,,34.0322,25.12219706,700
982353,2023-07-15 12:33:00,676.9092,672.8093,670.4203,118.9994,,120.2057,33.0514,35.2921,34.0536,25.08142488,700
982354,2023-07-15 12:34:00,677.1917,673.1144,670.9695,114.8859,122.0358,,,35.1743,34.0751,25.04810049,700
982355,2023-07-15 12:35:00,677.2479,673.5465,671.4012,111.5479,118.6418,,33.5974,35.4777,34.0965,25.0147761,700
982356,2023-07-15 12:36:00,677.1754,673.6761,671.5625,110.6266,117.5128,111.3246,33.4592,35.64,34.1179,25.0278146,700
982357,2023-07-15 12:37:00,677.0438,673.6666,671.5994,110.8167,117.4253,111.2615,33.3403,35.8973,34.1394,25.07778712,700
982358,2023-07-15 12:38:00,677.0497,673.7575,671.6582,112.1119,119.8328,112.6792,33.3185,36.0342,34.1608,25.07230919,700
982359,2023-07-15 12:39:00,677.1185,673.8944,,113.9144,123.3855,114.7766,33.3308,36.0403,34.1822,25.02245921,700
982360,2023-07-15 12:40:00,677.0764,673.8244,671.4339,117.6144,127.4134,118.7772,33.3536,36.1209,34.1481,25.02753616,700
982361,2023-07-15 12:41:00,,673.6625,670.9803,122.1553,,123.6215,33.4902,36.1691,34.0752,25.07765074,700
982362,2023-07-15 12:42:00,676.7691,673.4227,,124.4742,134.5242,126.1477,33.6005,36.1502,34.1889,25.07232082,700
982363,2023-07-15 12:43:00,676.4956,673.1468,,125.7663,136.7653,127.6029,32.9257,35.5584,34.1222,25.02236034,700
982364,2023-07-15 12:44:00,676.5597,673.1372,,127.6699,137.7315,129.0065,32.6691,34.9372,34.0555,25.0078967,700
982365,2023-07-15 12:45:00,676.7681,673.2413,672.0434,129.8347,138.1531,130.3882,32.8248,34.5331,33.9833,25.02219092,700
982366,2023-07-15 12:46:00,676.8475,673.5337,671.6842,134.1058,141.4083,134.5541,32.8224,34.2508,33.8834,25.03648515,700
982367,2023-07-15 12:47:00,,673.9132,670.9699,139.3524,145.9761,140.0097,32.6617,33.9682,,25.05077938,700
982368,2023-07-15 12:48:00,676.8307,673.7234,670.9416,144.8912,150.8665,145.7634,32.7954,33.6154,33.7222,25.06507361,700
982369,2023-07-15 12:49:00,676.7686,673.2709,671.2298,150.5649,155.9059,151.6546,33.0034,33.1826,33.6554,25.07936784,700
982370,2023-07-15 12:50:00,676.6685,672.8072,671.2407,156.8083,162.6844,157.8424,33.5962,33.0967,33.5873,25.09366207,700
982371,2023-07-15 12:51:00,676.5522,672.3386,671.1342,163.2929,170.1992,164.1557,33.1971,32.9064,33.5123,25.04436201,700
982372,2023-07-15 12:52:00,676.7794,672.8389,671.1901,168.8482,176.9553,170.4496,33.4726,32.5622,33.4373,25.01388633,700
982373,2023-07-15 12:53:00,677.1602,673.7726,671.3185,173.9879,183.3721,176.7347,,32.4505,33.3768,25.0388518,700
982374,2023-07-15 12:54:00,,674.0305,671.6223,,190.86,184.2409,33.8736,,33.3307,25.06381727,700
982375,2023-07-15 12:55:00,677.0137,673.9946,672.0024,189.0895,198.8138,192.2783,,,33.2846,25.08878274,700
982376,2023-07-15 12:56:00,,673.8513,,186.8354,196.7251,,34.7717,32.0728,33.2385,25.11377402,700
982377,2023-07-15 12:57:00,676.4769,673.6577,671.7297,179.7869,189.9327,183.3244,37.1472,,33.2013,25.13878635,700
982378,2023-07-15 12:58:00,676.4082,673.2351,671.3965,,186.1711,180.3619,,31.8259,33.2093,25.16379869,700
982379,2023-07-15 12:59:00,676.4318,,671.0221,176.1008,183.6731,179.0207,35.5144,31.8292,33.2173,25.18881103,700
982380,2023-07-15 13:00:00,675.8761,672.0447,670.5582,167.9517,,170.6293,35.0083,31.8533,33.2253,25.17240506,700
982381,2023-07-15 13:01:00,675.0628,671.3037,670.0544,156.5978,164.3426,159.1013,34.6624,31.7484,33.2333,25.12246996,700
982382,2023-07-15 13:02:00,675.0083,671.3496,670.2083,151.3149,158.8673,153.4171,34.1988,31.6918,33.2413,25.15502721,700
982383,2023-07-15 13:03:00,675.3015,671.7561,670.6633,148.8129,155.9085,150.4098,33.8162,,33.2493,25.22757037,700
982384,2023-07-15 13:04:00,675.1422,671.7111,670.3138,149.2945,156.6019,150.8609,33.5741,,33.2573,25.27765468,700
982385,2023-07-15 13:05:00,674.7928,671.4764,669.6265,151.0289,158.8289,152.7644,33.7711,31.7574,33.2653,25.24444873,700
982386,2023-07-15 13:06:00,674.9962,671.4584,669.4188,150.4846,158.2867,151.9796,33.9107,31.8945,33.2733,25.17210195,700
982387,2023-07-15 13:07:00,675.4324,671.5314,669.4131,,156.5788,150.0633,33.9707,,33.2813,25.12199952,700
982388,2023-07-15 13:08:00,675.5698,671.6061,669.8182,145.1025,152.8426,146.1024,33.6871,32.2707,33.2893,25.21181633,700
982389,2023-07-15 13:09:00,675.5783,671.6815,670.4006,140.1988,148.2309,,33.6938,32.37,33.2973,25.24414199,700
982390,2023-07-15 13:10:00,675.7456,671.8097,670.7864,139.2487,147.7291,140.5834,33.5461,32.4091,33.3053,25.18136277,700
982391,2023-07-15 13:11:00,675.9845,671.9617,671.0836,140.0802,149.0793,,33.7236,32.4003,33.3133,25.14804061,700
982392,2023-07-15 13:12:00,676.2806,672.3329,671.2682,144.1535,152.4126,145.61,33.5259,,33.3213,25.11471844,700
982393,2023-07-15 13:13:00,676.6029,672.8038,671.4017,149.7014,156.6479,150.6263,33.4439,32.5219,33.3293,25.15577333,700
982394,2023-07-15 13:14:00,676.4967,,671.4603,154.6069,161.7959,155.7646,33.7183,32.5904,33.3373,25.25582732,700
982395,2023-07-15 13:15:00,676.2123,673.2197,671.4877,159.2453,167.3234,160.9536,33.5331,32.5445,33.3453,25.31396023,700
982396,2023-07-15 13:16:00,676.1597,673.2633,671.5231,163.1048,171.6554,165.2723,33.7135,32.2872,33.3533,25.33893194,700
982397,2023-07-15 13:17:00,676.2131,673.2525,671.5622,166.6083,175.4408,169.1933,33.7852,32.1424,33.3613,25.36390365,700
982398,2023-07-15 13:18:00,676.4604,,671.7345,168.8824,177.9729,171.6051,33.8827,32.0428,33.3693,25.38887536,700
982399,2023-07-15 13:19:00,676.7954,673.3812,,170.6011,179.9388,173.3351,34.2908,31.8492,33.3773,25.45539911,700
982400,2023-07-15 13:20:00,,673.6192,672.0175,172.0434,,174.7743,34.3318,31.8309,33.3853,25.48614777,700
982401,2023-07-15 13:21:00,677.4475,,,173.3685,182.4996,176.0903,34.3299,,33.3933,25.46112406,700
982402,2023-07-15 13:22:00,677.6128,674.0255,671.9917,177.1096,186.2325,179.8494,34.4795,31.7663,33.4018,25.43610034,700
982403,2023-07-15 13:23:00,677.7058,674.0327,672.0048,181.9476,191.1334,184.7178,34.6781,31.7114,33.4129,25.41107663,700
982404,2023-07-15 13:24:00,677.7692,674.2576,672.2316,186.8852,196.2788,189.7642,34.8331,31.7201,33.4241,25.42788058,700
982405,2023-07-15 13:25:00,677.8195,674.5803,672.5543,191.8675,201.5338,194.8904,34.9333,31.61,33.4352,25.47790567,700
982406,2023-07-15 13:26:00,678.2188,674.6573,673.2225,195.1683,205.2657,198.3062,35.1668,31.7068,33.4463,25.44463689,700
982407,2023-07-15 13:27:00,,674.6248,674.0449,197.7186,208.3178,200.9584,35.5162,31.7397,33.4574,25.45537522,700
982408,2023-07-15 13:28:00,678.8515,674.6153,673.9137,,209.5164,,35.6612,31.7906,33.4685,25.55573824,700
982409,2023-07-15 13:29:00,678.7236,674.6156,673.3726,198.8006,209.9183,202.2302,35.7889,31.8155,33.4796,25.62784807,700
982410,2023-07-15 13:30:00,678.5222,,673.0589,201.0222,212.4807,204.5268,35.9936,31.8005,33.4907,25.67777651,700
982411,2023-07-15 13:31:00,678.2899,674.6914,672.8403,,215.9475,207.6678,35.8061,31.8393,33.5018,25.64447169,700
982412,2023-07-15 13:32:00,678.5166,674.8544,672.9072,,241.2939,233.1745,35.8409,31.8614,,25.54434899,700
982413,2023-07-15 13:33:00,678.9484,675.0703,673.1016,263.5178,276.4108,268.6688,36.2276,31.8176,33.5241,25.44458204,700
982414,2023-07-15 13:34:00,679.0205,675.0459,673.1566,257.3399,270.4622,262.5318,36.8434,31.8316,33.5352,25.42759817,700
982415,2023-07-15 13:35:00,678.9308,674.9133,673.1488,232.8244,246.0345,,36.7791,31.8524,33.5463,25.47762034,700
982416,2023-07-15 13:36:00,,,,224.4756,237.7152,229.1827,36.9808,31.8591,33.5574,25.55527764,700
982417,2023-07-15 13:37:00,678.3837,674.3841,673.9048,223.4041,,228.0834,36.9931,32.0701,33.5685,25.65508622,700
982418,2023-07-15 13:38:00,678.3206,674.3916,673.5111,225.9593,239.6912,231.0003,,32.0416,33.5796,25.64506749,700
982419,2023-07-15 13:39:00,678.3669,674.5319,672.7398,230.1398,244.5784,235.7173,,31.9862,33.5907,25.65503805,700
982420,2023-07-15 13:40:00,678.2348,674.3412,672.7223,232.4987,246.9492,237.9924,37.4213,32.0001,33.6034,25.72753986,700
982421,2023-07-15 13:41:00,678.0201,673.9975,673.0534,234.0152,248.1563,239.1385,37.4696,32.1628,33.6234,25.77750855,700
982422,2023-07-15 13:42:00,677.7413,673.7383,672.9909,234.0303,248.2259,239.1469,37.4175,32.1243,33.6434,25.68946528,700
982423,2023-07-15 13:43:00,677.4352,,,233.4068,247.8118,238.6717,37.6103,32.1206,33.6634,25.62776277,700
982424,2023-07-15 13:44:00,677.2337,673.4851,672.4947,234.5291,248.8015,239.8824,37.6489,32.1221,33.6834,25.67779287,700
982425,2023-07-15 13:45:00,677.0805,673.5444,672.2115,236.4579,250.4399,241.8723,37.6815,32.1792,33.7034,25.75544011,700
982426,2023-07-15 13:46:00,677.3896,673.8643,672.3256,243.4863,257.3186,,37.6859,32.1194,33.7234,25.85551012,700
982427,2023-07-15 13:47:00,677.8921,674.2932,672.6058,,266.3895,257.5225,38.3018,32.2212,33.7434,25.92785843,700
982428,2023-07-15 13:48:00,677.6928,674.2606,672.4378,262.8949,277.0743,,38.2588,32.3314,33.7634,25.9778948,700
982429,2023-07-15 13:49:00,677.1752,674.0185,672.0664,273.6341,288.4912,279.7944,38.8687,32.3692,33.7834,26.01858913,700
982430,2023-07-15 13:50:00,677.1971,673.9984,672.0553,,293.9781,285.4083,39.2627,32.3184,33.8045,26.05189001,700
982431,2023-07-15 13:51:00,677.4629,674.0787,672.2072,282.2044,296.7848,288.3339,39.6199,32.3991,33.8305,26.08519089,700
982432,2023-07-15 13:52:00,,674.2529,672.6292,290.9656,305.4486,296.9496,39.8782,32.3657,33.8566,26.15525178,700
982433,2023-07-15 13:53:00,678.5908,674.4705,673.1757,302.3402,316.8141,308.1899,40.2747,32.4507,33.8827,26.22759006,700
982434,2023-07-15 13:54:00,678.7313,674.7027,673.0564,326.2574,340.1945,331.9684,40.7125,32.4147,33.9088,26.27772798,700
982435,2023-07-15 13:55:00,678.6645,674.9412,672.6489,,368.7729,361.1716,41.3329,32.4592,33.9349,26.35577606,700
982436,2023-07-15 13:56:00,678.3265,675.1297,,365.2072,378.1437,370.8086,42.4551,32.4803,,26.34416622,700
982437,2023-07-15 13:57:00,677.8643,675.2952,672.2654,365.7678,378.7119,371.4785,43.1929,32.4907,33.9871,26.30928606,700
982438,2023-07-15 13:58:00,677.72,675.3468,672.2181,365.9428,378.8892,371.6876,43.6709,32.5427,34.0233,26.32594265,700
982439,2023-07-15 13:59:00,677.72,675.3468,672.2181,365.9428,378.8892,371.6876,44.2186,32.6073,34.0694,26.34259925,700
982440,2023-07-15 14:00:00,,,,,,,45.3601,32.6191,34.1156,26.35925584,700
982441,2023-07-15 14:01:00,679.7794,678.1879,673.9076,605.7556,613.0564,619.9552,50.0742,32.7423,34.1617,26.37591243,700
982442,2023-07-15 14:02:00,,678.4811,673.9488,579.63,580.2428,607.0425,51.8163,32.8572,34.2085,26.39256903,700
982443,2023-07-15 14:03:00,679.3978,678.8014,674.1013,586.8451,586.9289,617.7286,,32.9531,34.2584,26.51061542,700
982444,2023-07-15 14:04:00,679.3912,679.1343,674.3055,609.5021,611.9095,639.3445,52.6744,32.9775,34.3335,26.62760924,700
982445,2023-07-15 14:05:00,679.8188,678.9455,674.2075,536.8574,541.7996,563.2462,53.3063,33.1208,34.5171,26.67758764,700
982446,2023-07-15 14:06:00,680.4473,678.5154,673.9695,,427.6806,441.9245,49.9686,33.2255,34.6171,26.72765957,700
982447,2023-07-15 14:07:00,680.7579,678.2353,673.9785,449.1349,455.6937,466.4526,48.9665,33.3469,34.7205,26.77780755,700
982448,2023-07-15 14:08:00,680.9343,678.0184,674.0916,539.6715,543.6753,552.5179,49.6709,33.4639,34.8403,26.85562491,700
982449,2023-07-15 14:09:00,680.9893,677.9509,674.1268,567.8533,571.0617,579.3078,54.1232,33.6253,35.0007,27.06681623,700
982450,2023-07-15 14:10:00,680.9893,677.9509,674.1268,567.8533,571.0617,579.3078,53.5738,33.8464,35.2011,27.2277812,700
982451,2023-07-15 14:11:00,,,,,,,51.3174,,35.4008,27.27768583,700
982452,2023-07-15 14:12:00,,678.1109,673.7134,564.6003,574.0088,579.2712,50.4977,34.5359,35.7334,27.24481585,700
982453,2023-07-15 14:13:00,679.0844,677.4597,672.9375,595.3871,,,50.9664,34.8823,35.9341,27.14446674,700
982454,2023-07-15 14:14:00,678.2807,676.2095,,563.6904,572.9823,573.9337,52.4886,35.1004,36.1341,27.15579824,700
982455,2023-07-15 14:15:00,677.1118,674.6902,671.0243,503.9374,,510.5912,,35.4771,36.3338,27.25564919,700
982456,2023-07-15 14:16:00,677.3514,674.7912,670.8921,499.3169,510.0813,,47.3181,35.7313,36.5335,27.28889397,700
982457,2023-07-15 14:17:00,678.1704,675.5586,671.1126,517.3692,530.5419,523.4695,45.6143,,36.7112,27.26891462,700
982458,2023-07-15 14:18:00,678.5826,677.0476,672.1793,571.9297,581.6524,583.2133,,35.6453,,27.24893527,700
982459,2023-07-15 14:19:00,678.8091,678.8662,673.6324,643.1591,646.7568,661.8608,52.4352,,36.8448,27.22895592,700
982460,2023-07-15 14:20:00,678.9408,678.2306,673.4712,562.4571,,583.0722,54.7554,35.5446,36.9116,27.20897657,700
982461,2023-07-15 14:21:00,679.0285,676.4588,672.5625,,421.8838,431.3876,52.9045,,36.9781,27.25544379,700
982462,2023-07-15 14:22:00,678.6803,,672.2687,348.5003,357.7878,366.3969,48.7724,35.9255,37.0445,27.32785844,700
982463,2023-07-15 14:23:00,678.1458,,672.2376,323.2581,328.6116,338.4531,49.5498,36.1192,37.1167,27.3778385,700
982464,2023-07-15 14:24:00,678.1249,676.2899,672.3326,431.4773,,443.2699,45.9472,36.2529,37.2169,27.34426931,700
982465,2023-07-15 14:25:00,678.3377,676.4617,672.4849,600.4426,610.7446,608.5138,45.3556,36.2902,37.3085,27.24460301,700
982466,2023-07-15 14:26:00,678.1507,676.7917,672.5954,648.1531,655.8738,659.0816,47.7248,36.5009,37.3585,27.21103951,700
982467,2023-07-15 14:27:00,,677.1928,672.6872,641.2909,643.6204,658.0374,45.6346,36.5319,37.4084,27.23107929,700
982468,2023-07-15 14:28:00,677.4813,676.6855,672.4392,,560.3187,576.3956,48.5107,,37.4583,27.25111908,700
982469,2023-07-15 14:29:00,677.2078,675.7639,672.0363,443.7066,,457.9991,49.1174,36.8379,37.5071,27.27115886,700
982470,2023-07-15 14:30:00,677.3493,676.2732,672.2111,420.4633,425.8948,435.9448,46.8515,36.9079,37.5499,27.29119864,700
982471,2023-07-15 14:31:00,677.6822,677.4432,672.6527,439.9802,451.9464,458.3701,47.9503,37.0384,37.5928,27.46727754,700
982472,2023-07-15 14:32:00,677.8946,677.6464,672.6693,460.7307,474.5776,479.5813,47.8439,37.1326,37.6356,27.71125891,700
982473,2023-07-15 14:33:00,678.0562,677.4433,672.5073,481.9998,495.7709,500.2819,48.0747,37.1871,37.6785,27.96719675,700
982474,2023-07-15 14:34:00,678.4739,,672.7818,503.8942,517.7376,521.4815,48.2357,37.2231,37.7429,28.12780062,700
982475,2023-07-15 14:35:00,679.0078,676.8256,673.2547,526.0728,540.0559,542.9078,48.4728,37.3878,37.8289,28.17768212,700
982476,2023-07-15 14:36:00,679.3644,677.4259,673.7381,612.0592,623.1714,628.6992,49.6419,37.4262,37.9116,28.25511994,700
982477,2023-07-15 14:37:00,,678.4136,,724.6651,731.6504,741.3427,51.5453,,37.9781,28.35538542,700
982478,2023-07-15 14:38:00,679.8166,678.9242,674.2408,760.5067,,775.0573,55.3353,37.6725,38.0447,28.42785943,700
982479,2023-07-15 14:39:00,679.9351,,674.0416,761.6271,,773.0717,58.2937,37.7434,38.1338,28.47788619,700
982480,2023-07-15 14:40:00,679.2665,678.7741,673.4025,760.7866,,771.1451,59.8495,,38.3167,28.48605406,700
982481,2023-07-15 14:41:00,,678.0201,672.5794,759.1263,,769.2431,61.1163,37.8827,,28.46105955,700
982482,2023-07-15 14:42:00,677.9088,677.6522,672.6964,760.0781,,769.4291,61.4373,37.9918,38.5172,28.43606504,700
982483,2023-07-15 14:43:00,677.8405,677.4612,673.2441,762.2262,,770.5713,62.1362,38.1471,38.6173,28.41107053,700
982484,2023-07-15 14:44:00,677.8257,677.3355,,760.8928,,768.6308,62.6434,38.3265,38.7207,28.34413034,700
982485,2023-07-15 14:45:00,677.8352,677.2394,672.7487,757.9858,759.8712,765.2968,62.1432,38.6348,38.8406,28.27207393,700
982486,2023-07-15 14:46:00,678.08,,,,759.0331,764.5294,,38.9183,38.9754,28.22220499,700
982487,2023-07-15 14:47:00,678.4334,677.9942,673.9701,757.8096,,764.9469,62.7308,39.0894,39.0493,28.255391,700
982488,2023-07-15 14:48:00,677.9933,677.5039,673.7056,759.0057,760.5265,766.1145,63.0065,39.2727,39.1507,28.35550578,700
982489,2023-07-15 14:49:00,,,672.9933,760.5199,,,62.5851,39.3349,39.3756,28.45565107,700
982490,2023-07-15 14:50:00,677.0742,676.5765,672.5829,760.9419,,769.5563,63.0064,39.3993,39.5168,28.55564869,700
982491,2023-07-15 14:51:00,677.2147,,672.3093,,,771.7297,63.0261,39.5067,39.6171,28.61855944,700
982492,2023-07-15 14:52:00,677.3503,677.2261,672.3207,757.3567,758.5779,768.8412,63.3858,39.5844,39.7173,28.65191071,700
982493,2023-07-15 14:53:00,677.4836,677.4936,672.4636,752.2558,752.9275,763.6149,62.7583,39.6868,39.8172,28.68526198,700
982494,2023-07-15 14:54:00,677.7976,677.7717,672.6379,749.5804,750.4846,761.2755,62.9599,39.84,39.9129,28.68142641,700
982495,2023-07-15 14:55:00,678.1897,678.0545,672.8258,747.9529,749.4274,760.1833,,39.8476,39.9879,28.64814345,700
982496,2023-07-15 14:56:00,678.2409,678.1641,,736.8806,738.1767,748.2244,62.2466,39.9446,,28.6148605,700
982497,2023-07-15 14:57:00,678.1385,678.1956,,721.5493,722.3294,731.3655,61.6529,,,28.6554113,700
982498,2023-07-15 14:58:00,678.1063,678.2055,673.5231,716.7351,717.3532,726.0715,60.6785,40.1266,40.1564,28.75567534,700
982499,2023-07-15 14:59:00,678.1063,678.2055,673.5231,716.7351,717.3532,726.0715,60.7346,40.2738,40.1939,28.91139851,700
982500,2023-07-15 15:00:00,,,,,,,59.6934,40.3388,40.2314,29.02776608,700
982501,2023-07-15 15:01:00,,677.9646,,697.9066,698.2089,707.0226,59.8226,40.3744,40.2689,29.0777224,700
982502,2023-07-15 15:02:00,679.4295,677.9308,673.8765,,,674.4387,58.6257,40.4724,40.2795,29.04443073,700
982503,2023-07-15 15:03:00,679.5096,678.3479,,667.2523,667.9466,677.0743,57.0415,40.4754,40.1594,28.94442466,700
982504,2023-07-15 15:04:00,679.4468,678.9706,674.5816,685.4115,685.4499,695.7572,55.2045,,40.3036,28.84465002,700
982505,2023-07-15 15:05:00,679.1831,678.7802,,687.0826,,696.9979,,40.5501,40.3259,28.74450799,700
982506,2023-07-15 15:06:00,678.8352,,,681.8425,683.5397,690.9275,57.1375,40.5893,40.3481,28.64437573,700
982507,2023-07-15 15:07:00,678.8081,678.3497,673.4945,686.3924,687.9192,695.2692,57.7069,40.5015,40.3703,28.61853485,700
982508,2023-07-15 15:08:00,678.9266,678.7372,673.8466,695.3867,696.1724,704.3377,56.7659,40.5414,40.3926,28.65188538,700
982509,2023-07-15 15:09:00,,678.7852,673.7646,677.1487,678.0692,688.4522,58.1215,40.5407,40.4148,28.6852359,700
982510,2023-07-15 15:10:00,678.7479,678.6776,673.4836,646.4304,647.8871,661.1305,57.1158,40.5702,,28.75570526,700
982511,2023-07-15 15:11:00,679.0454,678.5461,673.5144,600.8216,605.4438,617.1654,56.5184,40.4492,40.4593,28.74445808,700
982512,2023-07-15 15:12:00,679.5333,678.4039,673.6849,548.5453,557.5103,,56.6046,40.3311,40.4815,28.75521703,700
982513,2023-07-15 15:13:00,679.6613,678.5294,673.8338,558.6361,568.2822,578.6195,54.0899,40.4021,40.4829,28.85560683,700
982514,2023-07-15 15:14:00,679.6236,,673.9727,597.4322,606.0741,621.0809,52.2363,40.3483,40.3831,28.95599915,700
982515,2023-07-15 15:15:00,679.5736,678.9734,674.1152,608.0409,,631.5448,52.8984,40.3303,40.3504,28.97211438,700
982516,2023-07-15 15:16:00,679.5182,679.1448,674.2593,606.0264,608.6638,627.6792,54.0352,40.2143,40.4495,28.92227972,700
982517,2023-07-15 15:17:00,679.5566,679.1163,674.2172,623.3521,,,53.6386,,40.3497,28.84480472,700
982518,2023-07-15 15:18:00,679.6381,,674.0895,649.5626,649.6315,668.3106,53.7209,40.3929,40.4003,28.85516795,700
982519,2023-07-15 15:19:00,679.7425,679.1888,674.3014,659.8562,660.3105,678.7176,54.8709,,40.3332,28.95526407,700
982520,2023-07-15 15:20:00,679.8568,679.5157,674.6588,663.3321,664.7203,682.9456,55.9208,40.4374,40.5031,29.01841374,700
982521,2023-07-15 15:21:00,679.7996,679.4502,675.2148,675.6298,676.97,,56.1869,40.4867,40.5213,29.05170741,700
982522,2023-07-15 15:22:00,679.6656,679.2091,675.8597,691.8733,692.7262,711.3354,,,40.5395,29.08500108,700
982523,2023-07-15 15:23:00,679.7905,679.2855,675.8211,694.4429,695.7037,,,40.7412,40.5576,29.1548634,700
982524,2023-07-15 15:24:00,680.0357,679.5097,675.4645,690.6499,,,57.9528,40.7337,40.5758,29.22747432,700
982525,2023-07-15 15:25:00,680.2343,679.4929,674.9394,693.0665,694.7915,,58.1345,40.7909,,29.27761559,700
982526,2023-07-15 15:26:00,680.4132,679.3744,674.3432,698.1069,698.9715,716.2111,58.7789,40.9281,40.6122,29.41075307,700
982527,2023-07-15 15:27:00,680.0681,679.2324,674.4626,705.2165,,723.0533,59.2472,40.9918,40.6304,29.52768543,700
982528,2023-07-15 15:28:00,679.4806,679.0796,,713.2834,714.3906,730.8599,59.4348,41.0413,40.6486,29.57766715,700
982529,2023-07-15 15:29:00,679.6492,679.4033,674.9558,720.6092,722.5545,738.3475,59.9107,41.1435,40.6667,29.65546149,700
982530,2023-07-15 15:30:00,680.1323,679.9251,,727.6268,730.6316,745.7024,61.4787,41.1619,40.6849,29.75554967,700
982531,2023-07-15 15:31:00,680.1608,680.1648,674.7543,733.6701,,751.5366,,41.1817,40.7086,29.81850089,700
982532,2023-07-15 15:32:00,679.9813,680.2756,674.7033,739.2681,740.8403,756.6756,61.4382,,40.7586,29.8518201,700
982533,2023-07-15 15:33:00,679.9719,680.2451,674.7539,738.4442,740.2385,755.0682,,41.3542,40.8085,29.8851393,700
982534,2023-07-15 15:34:00,680.0328,680.1561,674.8465,734.9643,737.5056,750.6707,62.2753,41.3387,40.8584,29.92772909,700
982535,2023-07-15 15:35:00,680.3009,680.0586,675.1833,732.0851,735.0209,747.5387,62.6006,41.2872,40.9084,29.97778216,700
982536,2023-07-15 15:36:00,680.6624,679.9573,675.6302,729.4768,732.6483,744.9775,62.2778,41.2077,40.9584,29.9443193,700
982537,2023-07-15 15:37:00,680.9079,680.4008,675.5393,730.3405,733.6129,744.9879,62.0845,41.3792,41.0085,29.84411825,700
982538,2023-07-15 15:38:00,681.1051,681.0709,675.2248,732.6477,735.9653,746.0676,62.1584,41.4402,41.0585,29.74449605,700
982539,2023-07-15 15:39:00,680.9805,680.8466,675.1851,,739.3891,,62.7281,41.4209,41.1085,29.64480744,700
982540,2023-07-15 15:40:00,,680.2197,675.2692,738.6196,743.2954,753.7367,63.1686,41.5791,41.1585,29.54465531,700
982541,2023-07-15 15:41:00,680.6678,680.0009,675.3909,,743.5719,756.1251,,41.6734,41.2085,29.55571318,700
982542,2023-07-15 15:42:00,680.7207,679.9555,675.5284,741.7711,742.3079,757.6848,63.2633,41.7435,41.2585,29.65541939,700
982543,2023-07-15 15:43:00,680.6675,680.0069,675.3161,741.6444,743.0204,756.5786,63.3405,41.6597,41.3113,29.75497652,700
982544,2023-07-15 15:44:00,680.5668,680.1017,,740.8756,744.6182,754.2786,63.8276,,41.3779,29.80917819,700
982545,2023-07-15 15:45:00,,679.9511,674.8249,744.8291,748.1401,757.2705,64.0406,41.7757,41.4445,29.82587765,700
982546,2023-07-15 15:46:00,679.5559,679.6967,674.8072,750.78,752.4757,762.5007,64.0831,41.7312,41.5058,29.84257711,700
982547,2023-07-15 15:47:00,679.7698,679.4354,674.8527,752.2416,753.5969,763.4273,,41.7485,41.5412,29.85927657,700
982548,2023-07-15 15:48:00,680.3476,,674.9272,751.6354,753.2375,762.3717,63.3186,41.8826,41.5765,29.87597603,700
982549,2023-07-15 15:49:00,680.1259,679.1857,674.7254,751.2242,752.7159,762.5475,64.1654,41.8153,41.6118,29.89267549,700
982550,2023-07-15 15:50:00,679.5406,679.3275,674.3979,750.9017,752.1204,763.2834,63.9605,,41.6472,29.92804481,700
982551,2023-07-15 15:51:00,679.7058,679.6597,674.4647,751.0878,752.4529,764.2651,64.5154,42.0247,41.6825,29.97799926,700
982552,2023-07-15 15:52:00,680.1943,,674.7014,751.4929,753.1849,765.3527,63.0258,41.8765,41.7755,30.0279537,700
982553,2023-07-15 15:53:00,680.1758,679.9857,675.0337,742.0533,744.4882,754.5069,61.4218,41.6777,41.9167,30.07790815,700
982554,2023-07-15 15:54:00,679.9271,679.6692,675.4096,728.1433,731.51,738.2425,60.6529,41.6773,,30.07218093,700
982555,2023-07-15 15:55:00,679.9333,,675.8705,729.0176,732.2271,738.9022,59.2665,41.6661,42.1129,30.02230316,700
982556,2023-07-15 15:56:00,680.0574,680.5365,676.3708,736.7278,739.2767,747.3872,,,,30.02770622,700
982557,2023-07-15 15:57:00,680.2254,680.3633,676.3554,,744.8316,753.0798,59.0641,41.7028,42.2631,30.07782205,700
982558,2023-07-15 15:58:00,680.4135,679.8504,676.1058,747.4875,749.7077,757.5039,59.4383,41.9045,42.3436,30.04420095,700
982559,2023-07-15 15:59:00,680.6354,680.0586,676.1323,747.3326,749.6101,757.1637,59.4314,41.9237,42.4292,30.05580387,700
982560,2023-07-15 16:00:00,680.8714,680.5651,676.2732,745.0663,747.4549,754.8527,59.6032,41.9608,42.5114,30.15572071,700
982561,2023-07-15 16:01:00,680.0617,,,744.2445,746.8995,753.7639,59.6073,42.0475,,30.25557859,700
982562,2023-07-15 16:02:00,678.7979,679.1667,674.0672,744.0497,747.0386,753.2058,59.5473,42.1477,42.6445,30.28153044,700
982563,2023-07-15 16:03:00,678.9402,,673.6663,744.9408,,755.0774,59.5452,42.1445,,30.2482531,700
982564,2023-07-15 16:04:00,679.7216,678.9817,673.6855,746.3256,748.6601,758.0537,59.7329,42.1471,42.7779,30.21497577,700
982565,2023-07-15 16:05:00,679.8127,679.1169,673.7637,746.9163,749.2,758.7376,59.8891,42.0441,42.8447,30.31022929,700
982566,2023-07-15 16:06:00,679.5966,679.2857,673.8681,747.1535,749.5639,758.4011,60.0017,42.1026,42.9086,30.45525555,700
982567,2023-07-15 16:07:00,679.4223,679.1634,673.7696,747.1835,750.0415,758.1483,60.0569,42.1797,42.9586,30.58319874,700
982568,2023-07-15 16:08:00,679.2655,678.9184,673.5856,747.1262,,757.9308,59.5961,42.1754,43.0086,30.73366475,700
982569,2023-07-15 16:09:00,679.4313,678.8051,673.8054,747.6846,750.9954,757.6497,59.7605,42.3578,43.0586,30.8554174,700
982570,2023-07-15 16:10:00,679.7423,678.7511,,748.5203,751.3801,757.34,60.4044,42.4257,43.1073,,700
982571,2023-07-15 16:11:00,679.5302,679.0741,674.6646,747.5205,750.6869,756.5821,60.2716,42.5233,43.1501,,700
982572,2023-07-15 16:12:00,679.0927,679.5596,675.1462,745.7295,749.5292,,60.1622,42.5036,43.1929,,700
982573,2023-07-15 16:13:00,679.5257,679.6108,675.2012,743.2725,746.7603,753.3279,60.3116,42.5357,43.2357,30.8889213,700
982574,2023-07-15 16:14:00,680.3514,679.4661,675.0636,740.5148,743.2642,750.4145,60.2122,42.6681,43.2785,30.77228938,700
982575,2023-07-15 16:15:00,680.3732,679.4433,674.4452,715.4051,718.6816,725.6515,60.0983,,43.3142,30.72230903,700
982576,2023-07-15 16:16:00,680.0306,679.4758,673.6086,680.1644,684.5415,690.9851,59.4986,42.7114,43.3428,30.71845026,700
982577,2023-07-15 16:17:00,680.0196,679.3844,673.7332,681.6982,685.5574,693.0393,58.1609,42.7208,43.3714,30.75177308,700
982578,2023-07-15 16:18:00,680.1461,679.2416,,698.4681,701.1388,710.3072,57.5281,42.6815,43.4,30.78509591,700
982579,2023-07-15 16:19:00,680.1552,679.5556,674.3235,713.2432,715.4871,,57.7633,42.6866,43.4286,30.82768179,700
982580,2023-07-15 16:20:00,680.1161,680.0576,674.2035,727.1967,729.3278,,58.0224,42.7692,43.4572,30.87776245,700
982581,2023-07-15 16:21:00,680.0088,680.0393,674.4793,721.2732,,737.6474,58.7288,42.6695,43.4858,30.84451244,700
982582,2023-07-15 16:22:00,679.8733,679.8055,,707.1193,710.0956,722.5716,58.9074,42.7232,43.3166,30.74471051,700
982583,2023-07-15 16:23:00,680.0413,679.8635,674.9163,710.0297,713.0701,724.6785,,42.6955,43.4168,30.75545611,700
982584,2023-07-15 16:24:00,680.3476,680.0544,674.7123,720.7095,723.6089,734.6086,59.0158,42.6875,43.5024,30.77215844,700
982585,2023-07-15 16:25:00,680.5245,679.8627,674.4021,,730.0082,739.1679,59.1575,42.7992,43.5171,30.72213973,700
982586,2023-07-15 16:26:00,680.6423,679.4964,674.0434,731.0782,734.5181,741.2757,,42.7672,43.5317,30.64476096,700
982587,2023-07-15 16:27:00,680.5951,679.7302,,734.8884,738.0614,,59.6993,42.8168,43.5463,30.76551698,700
982588,2023-07-15 16:28:00,680.4774,680.2205,674.6837,738.5478,741.1916,,59.6204,42.7324,,30.88890534,700
982589,2023-07-15 16:29:00,,680.4397,674.7895,740.6624,743.4167,751.1451,,42.8658,43.5756,30.86889627,700
982590,2023-07-15 16:30:00,681.1236,,674.7415,,745.2248,753.5084,59.3537,42.9447,43.5902,30.84888721,700
982591,2023-07-15 16:31:00,681.1091,680.4863,674.9437,741.6913,744.5606,753.3517,60.0035,42.9998,43.6049,30.82887814,700
982592,2023-07-15 16:32:00,680.9039,680.3742,675.2594,740.5119,742.7752,752.0522,59.7444,42.9332,43.6195,30.80886907,700
982593,2023-07-15 16:33:00,,680.2736,,735.4444,737.4377,746.7446,59.8106,43.0493,43.6341,30.85554656,700
982594,2023-07-15 16:34:00,680.3394,680.1782,674.9326,,730.4797,739.6084,59.6673,42.9746,43.6488,30.84444637,700
982595,2023-07-15 16:35:00,680.8398,680.3516,674.8592,729.7125,732.3731,740.4488,59.3761,42.8427,43.6634,30.74436456,700
982596,2023-07-15 16:36:00,681.6741,680.6376,674.8607,734.1531,,744.6309,60.0325,42.9506,,30.71851273,700
982597,2023-07-15 16:37:00,681.8071,680.6371,675.0129,737.7352,741.6277,747.7522,60.1485,42.9785,43.6927,30.7517871,700
982598,2023-07-15 16:38:00,681.6218,680.5065,675.2337,740.9275,744.3956,750.3919,60.2573,43.1052,43.6243,30.78506148,700
982599,2023-07-15 16:39:00,681.5397,680.6544,675.5823,741.6932,744.1753,751.7353,60.3055,43.1035,43.5517,,700
982600,2023-07-15 16:40:00,681.5058,680.9319,675.9905,741.3303,742.5651,752.4757,60.7437,43.1733,43.7159,30.8890694,700
982601,2023-07-15 16:41:00,681.5087,680.8905,675.8115,739.6834,741.0535,751.2089,60.8647,43.2092,43.7475,30.74457814,700
982602,2023-07-15 16:42:00,681.5272,680.7144,675.3844,737.4941,739.5836,749.0939,60.6029,,43.7791,30.64470404,700
982603,2023-07-15 16:43:00,681.2936,680.4577,675.0196,736.1944,738.7973,748.6697,60.4178,43.0399,43.8107,30.65544258,700
982604,2023-07-15 16:44:00,680.9439,,674.6834,735.3043,738.3256,749.0241,60.2607,43.0931,43.8423,30.7553499,700
982605,2023-07-15 16:45:00,680.6868,680.2195,674.7571,734.7309,737.7467,748.6919,,43.0854,43.8739,30.85517721,700
982606,2023-07-15 16:46:00,680.4728,680.4376,675.0215,734.3048,737.1179,748.0402,60.4884,43.2281,43.9058,,700
982607,2023-07-15 16:47:00,,680.4404,675.0602,734.9274,737.5912,,60.2622,43.1929,,,700
982608,2023-07-15 16:48:00,680.6755,680.3519,675.0033,,738.5321,749.9067,60.5667,43.2861,43.9723,,700
982609,2023-07-15 16:49:00,680.4773,680.5136,674.9843,736.3873,739.0637,750.8099,60.4725,43.2108,44.0056,,700
982610,2023-07-15 16:50:00,680.1179,680.7887,674.9826,,739.4093,751.5734,60.6736,43.2514,44.0389,,700
982611,2023-07-15 16:51:00,680.6395,680.7191,,733.7838,736.57,748.6541,61.2245,43.2908,44.0722,,700
982612,2023-07-15 16:52:00,681.5572,680.4945,675.8245,729.8471,732.2988,744.0789,61.0537,43.4661,44.1041,,700
982613,2023-07-15 16:53:00,681.7511,,,728.7704,731.0877,743.4902,60.7903,43.4279,44.1291,,700
982614,2023-07-15 16:54:00,681.6147,680.9348,675.1829,728.9989,731.2732,744.7209,,43.4175,44.1541,,700
982615,2023-07-15 16:55:00,,681.1999,675.2749,729.7981,731.9763,744.9563,60.4699,43.4224,44.1792,,700
982616,2023-07-15 16:56:00,681.3412,681.4482,675.6202,,732.9115,744.7457,60.5694,43.3779,44.2042,,700
982617,2023-07-15 16:57:00,680.7809,681.3602,,730.86,732.9768,,61.0703,43.4165,44.2292,,700
982618,2023-07-15 16:58:00,680.0248,681.1169,675.1623,730.3825,732.64,743.6765,60.6023,43.4953,44.2542,,700
982619,2023-07-15 16:59:00,680.0315,680.7063,675.7265,734.3058,733.8987,744.7376,60.7214,43.4518,44.2792,,700
982620,2023-07-15 17:00:00,,680.2243,676.6756,740.1087,735.8389,746.5063,60.8847,43.5524,44.2489,,700
982621,2023-07-15 17:01:00,680.8443,680.3619,676.3882,,738.5392,748.0468,61.2045,43.5718,44.3067,,700
982622,2023-07-15 17:02:00,681.3903,,,739.0816,741.5773,749.4859,,43.5981,44.3467,,700
982623,2023-07-15 17:03:00,681.7617,681.1558,675.5422,738.5138,742.0068,750.8819,61.3919,43.6213,44.3867,,700
982624,2023-07-15 17:04:00,682.0597,,675.8815,,741.3399,752.2598,,43.6787,44.4267,,700
982625,2023-07-15 17:05:00,681.8316,681.6159,676.0452,738.7856,741.6971,753.8,61.9084,43.7516,44.4667,,700
982626,2023-07-15 17:06:00,681.3653,681.5845,676.1294,739.3857,,755.4138,61.7892,43.7924,44.4982,,700
982627,2023-07-15 17:07:00,681.4015,681.4943,675.7551,739.9928,,754.4874,61.7721,43.7775,44.4876,,700
982628,2023-07-15 17:08:00,,681.3779,675.1763,740.6029,743.2917,752.4274,61.3844,,44.4771,,700
982629,2023-07-15 17:09:00,681.8037,681.4576,675.1108,,742.9748,751.4435,60.9137,43.7318,44.4666,,700
982630,2023-07-15 17:10:00,681.8956,681.6199,675.2611,739.0496,742.3953,750.9119,61.2526,43.7219,44.4561,,700
982631,2023-07-15 17:11:00,681.4977,681.4603,675.0487,,741.4638,751.4073,61.5073,43.8479,44.4455,,700
982632,2023-07-15 17:12:00,680.8903,,674.6811,,740.3817,752.3419,61.3042,43.8847,,,700
982633,2023-07-15 17:13:00,680.92,681.0213,674.8763,738.0147,740.0692,751.0194,61.1262,43.8593,44.4245,,700
982634,2023-07-15 17:14:00,,680.9445,675.3068,736.9909,740.0782,748.7538,60.7567,43.8571,44.4139,,700
982635,2023-07-15 17:15:00,681.1476,681.1523,675.3479,736.8421,740.3019,747.6616,60.8054,43.5997,44.4034,,700
982636,2023-07-15 17:16:00,680.9158,681.4878,675.2143,737.0859,,747.0957,60.6319,43.5008,44.3929,,700
982637,2023-07-15 17:17:00,681.1453,681.4994,675.0207,737.1933,740.3523,747.9685,61.0547,43.5994,44.3824,,700
982638,2023-07-15 17:18:00,681.5845,681.3636,674.7998,737.2385,739.8143,749.4957,61.0523,43.5804,44.3718,,700
982639,2023-07-15 17:19:00,681.3427,681.1467,674.8341,737.3579,739.3926,750.4383,60.7639,43.7284,44.3613,,700
982640,2023-07-15 17:20:00,680.8128,680.8956,674.9763,737.5087,739.0201,751.1337,61.1929,43.8511,44.3508,,700
982641,2023-07-15 17:21:00,680.7002,,675.0898,737.3715,739.2937,751.0345,60.9664,43.9292,44.3403,,700
982642,2023-07-15 17:22:00,680.7779,681.1878,675.1902,737.1029,739.8621,,61.0189,44.0523,44.3297,,700
982643,2023-07-15 17:23:00,681.09,681.0518,675.3997,736.7515,739.4762,750.6005,60.8384,,44.3192,,700
982644,2023-07-15 17:24:00,681.5011,680.7658,675.6553,736.3652,,750.8344,60.9698,,44.3087,,700
982645,2023-07-15 17:25:00,681.3927,680.8674,675.5056,736.1444,738.3122,750.6768,60.7082,43.6473,44.3513,,700
982646,2023-07-15 17:26:00,681.0492,681.1446,675.1725,735.9985,738.1233,750.3419,60.6597,43.4298,44.3993,,700
982647,2023-07-15 17:27:00,681.3392,681.2815,675.2563,735.5149,737.3706,749.3187,61.0257,43.6523,44.5022,,700
982648,2023-07-15 17:28:00,681.8969,681.3593,675.5162,734.8887,736.3798,748.0046,61.0183,43.5072,44.5155,,700
982649,2023-07-15 17:29:00,681.9992,681.5316,675.5648,734.8869,736.8224,748.0841,61.1325,43.4763,44.5288,,700
982650,2023-07-15 17:30:00,681.8961,681.7467,675.5181,735.1668,737.9114,748.7921,61.4782,43.6768,44.5422,,700
982651,2023-07-15 17:31:00,681.4077,681.4098,675.4462,735.6226,738.9834,748.5894,,43.7048,44.5555,,700
982652,2023-07-15 17:32:00,680.7542,680.8362,675.3636,736.1538,740.0479,747.9963,61.0426,43.7252,44.5688,,700
982653,2023-07-15 17:33:00,,680.7449,675.0485,736.8374,740.1497,748.0223,61.0007,43.6447,44.5822,,700
982654,2023-07-15 17:34:00,680.7988,680.8715,674.6285,737.5899,739.8168,748.3279,61.0587,,44.5955,,700
982655,2023-07-15 17:35:00,681.3837,681.0708,,,738.4054,748.0311,60.8263,,44.6088,,700
982656,2023-07-15 17:36:00,682.1548,681.3011,675.4752,734.4254,736.5354,747.4783,60.6424,43.6667,44.6221,,700
982657,2023-07-15 17:37:00,682.1927,681.3128,675.5681,734.1588,736.6587,747.0732,,43.7543,44.6355,,700
982658,2023-07-15 17:38:00,681.8969,681.2252,675.4433,,,746.7353,60.6456,43.8215,44.6488,,700
982659,2023-07-15 17:39:00,681.6675,681.3589,675.5657,734.7853,,747.1524,60.9864,43.9035,44.6621,,700
982660,2023-07-15 17:40:00,681.4661,681.5862,675.7927,734.7204,737.1325,747.8885,61.1534,44.0167,44.6755,,700
982661,2023-07-15 17:41:00,681.5394,681.6082,,734.2918,736.6278,747.9212,61.0435,44.0457,44.6888,,700
982662,2023-07-15 17:42:00,681.7396,681.5353,675.2159,733.6952,736.1239,747.6288,61.3482,44.0317,44.6503,,700
982663,2023-07-15 17:43:00,681.4121,681.2343,675.0014,733.1748,,748.0762,61.1495,44.0985,44.5756,,700
982664,2023-07-15 17:44:00,680.8441,680.8292,674.8647,732.6891,735.3813,748.8608,60.9447,43.9794,44.6497,,700
982665,2023-07-15 17:45:00,680.6051,680.8804,674.9159,732.6662,735.1078,749.5965,60.9604,43.7742,44.7028,,700
982666,2023-07-15 17:46:00,680.5138,681.1361,675.0514,732.8507,734.8672,750.3103,61.2636,43.9566,44.72,,700
982667,2023-07-15 17:47:00,680.5381,,675.1317,733.6819,735.6639,750.2502,60.8107,43.8115,44.7371,,700
982668,2023-07-15 17:48:00,680.6101,681.3852,675.1893,734.7793,736.8877,749.8715,61.1835,43.7336,44.7543,,700
982669,2023-07-15 17:49:00,,681.2495,675.2098,735.0162,,750.0569,61.5986,43.8259,44.7714,,700
982670,2023-07-15 17:50:00,680.4988,681.0062,675.2135,734.8632,737.0872,750.4978,61.7189,43.9375,44.7886,,700
982671,2023-07-15 17:51:00,680.7788,681.1152,675.4927,733.8817,736.4221,749.8632,61.8708,43.8907,44.8057,,700
982672,2023-07-15 17:52:00,681.2196,681.3819,675.8953,732.5294,735.5074,748.7472,61.8554,43.9332,44.8229,,700
982673,2023-07-15 17:53:00,681.5147,681.4749,675.5558,733.3502,735.8519,749.5561,61.5955,43.9462,44.84,,700
982674,2023-07-15 17:54:00,681.7433,681.4883,674.8768,735.1656,736.7726,,61.4771,43.7591,44.8572,,700
982675,2023-07-15 17:55:00,681.6731,681.7118,674.9325,737.5447,739.4258,753.8232,61.5767,43.6626,44.8743,,700
982676,2023-07-15 17:56:00,681.4691,682.0295,675.3175,740.1764,742.8555,756.7981,61.9351,43.7759,44.8915,,700
982677,2023-07-15 17:57:00,681.2614,681.7705,675.3177,743.9596,746.9079,760.7889,61.8506,43.8606,44.8767,,700
982678,2023-07-15 17:58:00,,681.2494,675.1429,,751.2433,765.2415,62.0388,43.7315,44.8305,,700
982679,2023-07-15 17:59:00,681.2265,681.2496,675.2508,748.9838,751.3701,,62.1513,43.8379,44.7844,,700
982680,2023-07-15 18:00:00,681.5639,681.4708,675.4785,748.1801,749.7124,764.0699,,43.4405,44.7382,,700
982681,2023-07-15 18:01:00,681.5028,681.3924,675.8664,746.6182,748.8513,761.8067,61.9032,43.5763,44.7085,,700
982682,2023-07-15 18:02:00,681.2573,681.1752,676.3283,744.7055,,,61.4272,43.5737,44.7585,,700
982683,2023-07-15 18:03:00,,681.0758,675.9423,743.4214,746.9737,757.7084,61.5839,43.5565,44.8085,,700
982684,2023-07-15 18:04:00,680.5462,681.0297,675.1731,742.4213,745.1848,756.7682,61.3988,43.5719,44.8584,,700
982685,2023-07-15 18:05:00,680.6919,681.0968,,,743.1302,755.8292,62.1216,43.6554,44.8872,,700
982686,2023-07-15 18:06:00,681.0601,681.2122,675.0524,737.5495,740.9622,754.8908,61.6971,43.6864,44.8122,,700
982687,2023-07-15 18:07:00,681.1873,681.3174,675.4226,736.5953,741.0826,753.8362,,43.4832,44.7371,,700
982688,2023-07-15 18:08:00,681.2042,,675.9329,736.4351,742.2507,752.7285,61.4631,43.3411,44.7505,,700
982689,2023-07-15 18:09:00,681.2415,681.7199,676.3044,735.7859,741.8931,751.6471,61.3891,43.5291,44.8506,,700
982690,2023-07-15 18:10:00,681.2882,682.1145,676.6122,,,750.5779,61.2392,43.4452,44.7339,,700
982691,2023-07-15 18:11:00,681.4053,682.0874,676.4964,734.8372,740.3826,750.7727,61.1256,43.5614,44.8494,,700
982692,2023-07-15 18:12:00,681.5542,681.8694,676.1886,735.1246,740.2066,751.5405,61.3343,43.6949,44.8486,,700
982693,2023-07-15 18:13:00,681.6863,681.6406,675.6192,,,751.6605,61.2224,,44.7201,,700
982694,2023-07-15 18:14:00,681.8113,681.4073,674.9402,733.9656,738.7818,751.5096,61.1859,43.4363,44.76,,700
982695,2023-07-15 18:15:00,681.5799,681.5136,675.0508,732.1197,736.6122,751.7181,61.3821,43.5254,44.8,,700
982696,2023-07-15 18:16:00,681.1872,681.7735,675.5186,729.7685,733.8249,752.0894,61.2452,43.4042,44.84,,700
982697,2023-07-15 18:17:00,680.9699,681.9455,675.5608,731.4315,735.1117,758.1131,60.9038,43.5392,44.8799,,700
982698,2023-07-15 18:18:00,680.8317,682.0778,675.4109,,738.2358,766.6862,60.9453,43.4239,44.7512,,700
982699,2023-07-15 18:19:00,679.3723,680.1433,673.7675,515.4067,,544.2695,60.9061,,44.7987,,700
982700,2023-07-15 18:20:00,677.3178,677.2779,671.4512,195.4656,199.3002,217.7979,52.4358,43.9018,44.6661,,700
982701,2023-07-15 18:21:00,677.3401,676.6351,670.9124,105.9121,115.5243,126.9789,47.5042,44.7854,44.5995,,700
982702,2023-07-15 18:22:00,,,,111.2754,128.8963,133.2458,44.8381,45.0913,44.5329,,700
982703,2023-07-15 18:23:00,679.3192,678.1019,672.4265,,354.6291,356.8551,43.4683,,44.4245,,700
982704,2023-07-15 18:24:00,680.5232,679.7203,674.2664,664.4725,678.2285,680.6266,47.6297,44.2987,44.2669,,700
982705,2023-07-15 18:25:00,681.1531,680.7123,,,,,56.5673,44.1614,44.0832,,700
982706,2023-07-15 18:26:00,681.5205,681.4179,675.3579,,,,60.2907,44.2479,43.9829,,700
982707,2023-07-15 18:27:00,681.6478,681.6865,675.3802,,,,62.9595,44.2012,43.8827,,700
982708,2023-07-15 18:28:00,681.6712,,675.2802,,,,64.5196,44.1644,43.7828,,700
982709,2023-07-15 18:29:00,681.6782,681.7896,675.2506,,,,64.1408,43.8018,43.7343,,700
982710,2023-07-15 18:30:00,681.6782,681.7896,675.2506,,,,64.1876,43.6652,43.9174,,700
982711,2023-07-15 18:31:00,,,,,,,63.4558,43.5182,44.0171,,700
982712,2023-07-15 18:32:00,680.5669,681.9171,676.0528,702.7034,713.2018,,62.0307,43.5578,44.1168,,700
982713,2023-07-15 18:33:00,681.4012,681.9055,676.1031,751.1762,,766.3549,63.4168,43.5346,44.2168,,700
982714,2023-07-15 18:34:00,681.7522,682.0003,675.9683,757.0899,,772.7544,64.3778,43.5917,44.3167,,700
982715,2023-07-15 18:35:00,681.8793,682.1443,675.7477,743.2928,756.2519,,64.7054,43.6685,44.4167,,700
982716,2023-07-15 18:36:00,681.4299,681.6432,675.3402,748.8908,,,64.0448,43.6777,44.5071,,700
982717,2023-07-15 18:37:00,680.7377,680.8705,674.8541,762.6552,,,64.3143,43.6068,44.55,,700
982718,2023-07-15 18:38:00,680.7093,681.0891,674.6916,,,,64.5282,43.5075,44.5928,,700
982719,2023-07-15 18:39:00,680.9862,681.7639,674.6781,,,,64.2349,,44.6356,,700
982720,2023-07-15 18:40:00,681.0966,681.5571,675.0014,,,,64.2957,43.2248,44.6785,,700
982721,2023-07-15 18:41:00,681.1361,,675.4681,,,,64.5651,43.1612,44.7428,,700
982722,2023-07-15 18:42:00,681.0537,680.6519,675.3925,,,,64.9846,43.2323,44.8285,,700
982723,2023-07-15 18:43:00,680.9152,,675.0672,,,,65.4259,43.3879,44.9167,,700
982724,2023-07-15 18:44:00,679.9895,679.6421,674.5097,,,,65.4909,43.2972,45.0168,,700
982725,2023-07-15 18:45:00,678.7028,678.5602,673.8456,,,,65.7284,43.5084,45.1169,,700
982726,2023-07-15 18:46:00,678.8094,678.7173,673.8848,,,,65.9785,43.7224,45.2171,,700
982727,2023-07-15 18:47:00,679.5575,,674.2479,,,,66.0727,43.9227,45.3074,,700
982728,2023-07-15 18:48:00,680.2082,679.7871,674.7905,,,775.9904,,44.0756,45.3502,,700
982729,2023-07-15 18:49:00,680.8135,679.9503,675.4163,,,774.1723,65.7507,44.0866,45.3931,,700
982730,2023-07-15 18:50:00,681.1981,680.3481,,760.6139,,772.0105,65.3665,44.11,45.4359,,700
982731,2023-07-15 18:51:00,681.4873,680.8472,676.23,757.8135,,769.7003,65.2428,44.1015,45.4787,,700
982732,2023-07-15 18:52:00,681.6357,681.1146,676.2023,,,769.0836,64.7104,44.0507,,,700
982733,2023-07-15 18:53:00,681.7197,681.2761,675.9936,758.3598,,769.2425,,43.9586,45.4171,,700
982734,2023-07-15 18:54:00,682.3311,681.5966,,,,770.8658,64.5552,43.8797,45.5027,,700
982735,2023-07-15 18:55:00,683.1678,681.9851,676.5984,,,,64.8454,44.0082,45.5185,,700
982736,2023-07-15 18:56:00,683.1886,682.2981,676.7428,761.2764,,773.9229,65.0146,44.0954,45.5342,,700
982737,2023-07-15 18:57:00,682.8293,,676.7715,760.8903,,774.0593,64.7099,44.1252,45.55,,700
982738,2023-07-15 18:58:00,682.3869,682.7045,676.5794,761.7113,,774.3737,64.8793,44.1683,45.5658,,700
982739,2023-07-15 18:59:00,681.9087,682.7684,,,,,64.7175,44.1927,45.5816,,700
982740,2023-07-15 19:00:00,681.7414,682.3369,675.6868,,,775.4703,64.6878,44.1464,45.5974,,700
982741,2023-07-15 19:01:00,681.7165,681.6788,674.9363,,,776.3194,64.6958,44.1052,45.6132,,700
982742,2023-07-15 19:02:00,681.6012,,674.8994,,,,64.6627,44.1347,45.6289,,700
982743,2023-07-15 19:03:00,681.4475,,675.1666,,,,64.7034,44.1793,45.6447,,700
982744,2023-07-15 19:04:00,681.7132,680.8378,675.6748,,,775.5987,64.6842,44.1607,45.6605,,700
982745,2023-07-15 19:05:00,682.1692,681.1245,676.2924,,,773.8575,64.7646,44.1808,45.6763,,700
982746,2023-07-15 19:06:00,682.0399,680.9257,676.1532,,,770.4666,64.8149,44.3177,45.6921,,700
982747,2023-07-15 19:07:00,681.6499,680.5107,,762.1051,,766.3409,64.2028,44.3548,45.6948,,700
982748,2023-07-15 19:08:00,681.4825,680.3577,675.2463,,,766.8155,63.8964,44.3309,45.6844,,700
982749,2023-07-15 19:09:00,681.4086,680.3148,674.8347,,,769.2236,63.9808,44.4516,45.6741,,700
982750,2023-07-15 19:10:00,681.2692,,674.8278,,,769.7338,64.24,44.6315,45.6637,,700
982751,2023-07-15 19:11:00,681.1028,679.8,674.9875,,,769.4633,64.6164,44.7417,45.6534,,700
982752,2023-07-15 19:12:00,681.1992,679.9094,,758.6506,,763.8271,64.7272,44.8921,,,700
982753,2023-07-15 19:13:00,681.4053,680.1871,,751.1728,753.8319,755.9509,64.0199,,45.6327,,700
982754,2023-07-15 19:14:00,681.1092,680.0321,674.5202,743.9096,747.0846,749.2516,,44.7539,45.6224,,700
982755,2023-07-15 19:15:00,680.5782,679.6748,674.3148,736.7468,,743.1029,63.1749,44.7799,,,700
982756,2023-07-15 19:16:00,680.6674,679.8438,674.4504,732.0986,736.3667,739.2167,62.5435,44.6393,45.6017,,700
982757,2023-07-15 19:17:00,681.0394,680.2527,674.7415,728.5968,732.5442,,62.0912,44.5673,45.5913,,700
982758,2023-07-15 19:18:00,,,674.7839,726.3754,731.1432,734.7337,61.7577,44.5022,,,700
982759,2023-07-15 19:19:00,681.1026,680.4852,674.7112,724.7469,,733.6735,61.7846,,45.5706,,700
982760,2023-07-15 19:20:00,680.6618,680.2126,,722.7633,729.5227,732.0712,61.6516,44.5291,45.5603,,700
982761,2023-07-15 19:21:00,680.0312,679.7849,674.1406,720.6145,727.6878,730.2169,61.5121,44.4121,45.5499,,700
982762,2023-07-15 19:22:00,680.0646,679.8295,674.2775,717.8513,724.6408,728.4073,61.2192,44.3945,45.5396,,700
982763,2023-07-15 19:23:00,680.3734,680.07,674.6063,714.8331,721.0909,726.6161,61.0242,44.4787,45.5292,,700
982764,2023-07-15 19:24:00,680.3249,680.2863,674.6217,714.0184,720.2494,726.5178,60.9412,44.5561,45.5189,,700
982765,2023-07-15 19:25:00,680.1142,680.4915,,714.2043,720.6375,727.1881,60.8313,44.5523,45.5085,,700
982766,2023-07-15 19:26:00,680.2378,680.5584,674.7094,712.1974,723.8673,724.6179,60.7066,44.6886,45.4915,,700
982767,2023-07-15 19:27:00,,680.5617,675.0807,709.1824,728.4032,720.5582,60.5101,44.4506,45.4416,,700
982768,2023-07-15 19:28:00,681.0794,680.8375,675.3884,707.2766,729.0915,,60.8416,44.4016,45.3916,,700
982769,2023-07-15 19:29:00,681.7766,681.2393,675.6665,705.8833,728.0022,717.9178,60.7944,44.3317,45.3416,,700
982770,2023-07-15 19:30:00,681.6595,,675.9604,705.9138,726.2743,717.0707,60.6534,,,,700
982771,2023-07-15 19:31:00,681.1641,680.84,676.2615,706.6057,724.2498,716.2045,60.9048,44.1486,45.3211,,700
982772,2023-07-15 19:32:00,681.3051,680.9372,676.4438,706.7713,723.7047,715.3851,60.8383,44.0291,45.3393,,700
982773,2023-07-15 19:33:00,681.7139,681.2069,676.5761,706.7155,723.7821,714.5853,60.8772,43.9208,45.3575,,700
982774,2023-07-15 19:34:00,681.6838,,676.3548,704.2147,723.6143,713.4407,60.7491,43.8694,45.3757,,700
982775,2023-07-15 19:35:00,681.4575,681.3998,675.9754,700.6211,723.3369,,60.5993,43.7477,45.3939,,700
982776,2023-07-15 19:36:00,681.3977,681.2711,675.9094,701.8677,725.7134,714.6121,60.5551,43.6758,45.4121,,700
982777,2023-07-15 19:37:00,681.4116,681.0566,675.9822,705.2569,729.2646,718.7504,60.9437,43.5903,45.4302,,700
982778,2023-07-15 19:38:00,681.1527,680.7446,675.8497,,731.7724,720.7759,61.1664,43.6518,45.4484,,700
982779,2023-07-15 19:39:00,680.7662,680.3869,675.6211,710.6527,733.7915,721.8115,61.6276,43.7888,45.4666,,700
982780,2023-07-15 19:40:00,681.1755,680.7994,675.7432,712.5094,735.2848,723.2458,61.8726,43.9636,45.4848,,700
982781,2023-07-15 19:41:00,681.9182,681.5347,676.0124,714.0686,736.5579,724.8472,61.7515,43.9815,,,700
982782,2023-07-15 19:42:00,681.7782,681.2884,675.8839,714.3078,,725.0132,61.6384,43.9301,45.5212,,700
982783,2023-07-15 19:43:00,681.2648,,675.5873,713.9887,735.3122,724.5722,,43.8662,45.5394,,700
982784,2023-07-15 19:44:00,681.1904,680.5793,,712.5517,732.9508,722.2448,61.8105,43.8791,45.5575,,700
982785,2023-07-15 19:45:00,681.3104,680.8036,676.1015,710.6193,729.9658,719.0816,61.7996,44.0022,45.5757,,700
982786,2023-07-15 19:46:00,681.3485,680.9568,675.9877,711.2276,,720.9594,61.7386,43.9049,45.5939,,700
982787,2023-07-15 19:47:00,681.3497,,675.6608,712.9845,735.9525,725.1162,61.9096,43.9446,45.6121,,700
982788,2023-07-15 19:48:00,,,675.9073,718.3913,742.3303,731.2233,62.0381,44.0274,45.6303,,700
982789,2023-07-15 19:49:00,681.7584,,676.3923,725.3162,749.6575,738.1418,62.2014,44.0193,45.6485,,700
982790,2023-07-15 19:50:00,682.0402,681.6317,676.4898,722.6842,744.6663,,63.1239,44.0408,45.6667,,700
982791,2023-07-15 19:51:00,682.3414,681.5183,676.4102,,734.0499,725.7362,63.1948,44.0148,45.6849,,700
982792,2023-07-15 19:52:00,682.0166,681.5659,676.2084,722.4667,740.1732,732.1652,63.0184,44.0315,45.6981,,700
982793,2023-07-15 19:53:00,681.4337,681.6798,675.9563,734.9242,753.1974,744.8071,63.0558,44.1447,45.6874,,700
982794,2023-07-15 19:54:00,681.5413,681.7455,676.5072,736.9433,756.6444,747.9895,63.1526,44.3098,45.6767,,700
982795,2023-07-15 19:55:00,681.9674,681.7891,677.4287,734.1471,755.6734,746.8084,63.2662,44.3019,,,700
982796,2023-07-15 19:56:00,682.2792,681.9743,,732.1067,754.1147,744.7638,63.1593,44.2952,45.6553,,700
982797,2023-07-15 19:57:00,,682.2201,677.3384,730.39,752.3042,742.3492,63.1605,44.3956,45.6445,,700
982798,2023-07-15 19:58:00,682.7213,682.0272,,729.4116,751.2521,741.1945,63.0315,44.3852,45.6338,,700
982799,2023-07-15 19:59:00,682.8628,681.6358,676.6256,728.7672,750.5433,740.6098,63.0124,44.3718,45.6231,,700
982800,2023-07-15 20:00:00,682.8914,681.5488,,724.5086,746.9598,736.5763,62.9149,44.3669,45.6124,,700
982801,2023-07-15 20:01:00,682.8681,681.6014,677.1855,718.5915,742.0573,730.9604,62.9152,44.2952,45.6017,,700
982802,2023-07-15 20:02:00,682.5166,681.7518,677.2163,698.0891,720.8901,710.7391,62.4992,44.2385,,,700
982803,2023-07-15 20:03:00,682.0276,681.9431,677.0909,671.4773,692.9101,684.3999,,44.1537,45.5802,,700
982804,2023-07-15 20:04:00,681.8876,681.5443,676.8143,679.3096,698.8721,691.2729,61.4341,44.1555,45.5695,,700
982805,2023-07-15 20:05:00,681.9089,680.8728,676.4678,703.0634,720.5237,,62.2015,44.2908,45.5588,,700
982806,2023-07-15 20:06:00,681.9503,680.6313,676.2639,681.1745,699.0693,691.7056,61.1732,,45.5481,,700
982807,2023-07-15 20:07:00,681.9999,680.5678,,640.3936,659.7728,651.6938,61.6349,44.2579,45.5374,,700
982808,2023-07-15 20:08:00,680.8021,678.8257,,466.1381,486.8762,477.4054,,44.2575,45.5267,,700
982809,2023-07-15 20:09:00,679.0264,676.3057,672.2547,230.0292,252.0681,,56.6174,,45.5159,,700
982810,2023-07-15 20:10:00,678.5043,675.4423,671.3749,156.1187,179.7801,169.5558,,44.4147,45.5052,,700
982811,2023-07-15 20:11:00,678.5713,,671.1474,158.41,183.8449,175.8207,46.5879,44.5303,45.4239,,700
982812,2023-07-15 20:12:00,678.2635,675.6406,671.2539,164.6105,185.0753,,45.3204,44.4513,45.2794,,700
982813,2023-07-15 20:13:00,677.7834,676.0938,,172.6082,185.0027,193.2169,46.1489,44.2622,45.1599,,700
982814,2023-07-15 20:14:00,677.9532,676.5715,672.0109,201.8303,212.3551,224.2714,,43.8772,44.8663,,700
982815,2023-07-15 20:15:00,678.4176,677.0604,672.6151,240.6713,252.1364,265.2515,44.4005,,44.6322,,700
982816,2023-07-15 20:16:00,678.3489,677.0658,672.8729,228.7058,238.7257,,44.1854,43.5767,44.2833,,700
982817,2023-07-15 20:17:00,678.0584,676.87,672.9866,195.5964,203.1783,217.8584,,43.3699,44.1831,,700
982818,2023-07-15 20:18:00,678.1666,676.8595,672.4417,193.6183,204.7841,,44.3822,43.1022,,,700
982819,2023-07-15 20:19:00,,676.9334,671.5974,205.7987,223.2872,228.1509,43.7691,42.8621,43.8484,,700
982820,2023-07-15 20:20:00,678.8782,677.1926,671.8509,315.3736,332.7083,334.2036,44.0081,42.5124,43.5985,,700
982821,2023-07-15 20:21:00,679.3602,677.5353,672.5991,468.84,483.1023,482.3922,43.8547,42.2193,43.3989,,700
982822,2023-07-15 20:22:00,680.2358,,674.1686,586.9627,602.0699,598.9751,48.1329,41.9691,43.1996,,700
982823,2023-07-15 20:23:00,681.2921,680.2348,676.1152,688.8613,706.6115,701.05,52.1084,41.7922,,,700
982824,2023-07-15 20:24:00,681.7954,681.1656,676.7978,718.9459,737.5581,734.4887,56.3106,41.6677,42.9022,,700
982825,2023-07-15 20:25:00,682.0484,681.8218,676.9085,716.5342,735.2023,736.8691,58.7493,41.5635,42.9155,,700
982826,2023-07-15 20:26:00,682.0054,681.6192,676.7418,,733.1629,732.0248,60.0638,41.5336,42.9289,,700
982827,2023-07-15 20:27:00,681.8385,681.0574,676.4591,710.0289,731.2558,724.1588,61.5687,41.4576,42.9422,,700
982828,2023-07-15 20:28:00,680.8036,679.8481,675.1063,511.9925,529.4515,523.9824,62.1527,41.6008,42.9555,,700
982829,2023-07-15 20:29:00,679.3752,678.3454,673.2686,225.7329,237.04,236.6378,,41.7241,42.9689,,700
982830,2023-07-15 20:30:00,,676.9443,672.2455,,138.8899,135.4569,52.9331,41.8979,42.9822,,700
982831,2023-07-15 20:31:00,677.9029,675.5877,671.5779,111.7375,,115.5165,47.4466,42.4277,42.9955,,700
982832,2023-07-15 20:32:00,678.8442,676.8292,,317.9356,331.2405,321.1063,45.1482,42.7213,43.0089,,700
982833,2023-07-15 20:33:00,680.5127,679.2872,674.9339,,639.5509,632.2896,44.8792,42.3838,43.0222,,700
982834,2023-07-15 20:34:00,681.0813,679.9997,675.7706,719.9898,734.5484,726.7942,53.9132,42.1846,43.0355,,700
982835,2023-07-15 20:35:00,681.1603,679.9353,676.0349,714.6717,734.6141,724.8692,57.9304,42.2977,43.0489,,700
982836,2023-07-15 20:36:00,681.2361,680.0564,675.8422,,733.2351,722.1454,,42.2154,43.0622,,700
982837,2023-07-15 20:37:00,681.3103,680.2624,675.4401,707.93,731.1943,719.0557,61.7465,42.2138,43.0755,,700
982838,2023-07-15 20:38:00,680.3579,679.5333,674.5987,528.3002,547.8676,538.8535,,42.3223,43.0889,,700
982839,2023-07-15 20:39:00,678.9411,678.3813,673.5585,268.7839,282.5448,,62.8977,42.3138,43.1113,,700
982840,2023-07-15 20:40:00,678.0964,,672.5515,160.2021,173.0095,167.5099,54.3377,42.3862,,,700
982841,2023-07-15 20:41:00,677.5144,675.9954,671.5597,120.9356,135.0182,125.0309,48.35,43.0266,43.2447,,700
982842,2023-07-15 20:42:00,678.2639,676.9003,672.3226,295.6615,309.4497,302.3525,44.8924,43.3006,43.2792,,700
982843,2023-07-15 20:43:00,679.6211,,673.8863,568.0494,580.8269,579.9869,45.3169,42.8211,43.1592,,700
982844,2023-07-15 20:44:00,680.6994,680.2222,675.1844,670.5407,685.9653,683.6319,,42.5194,43.1144,,700
982845,2023-07-15 20:45:00,,681.4895,676.3599,694.6724,714.4312,707.0298,57.2566,42.4679,,,700
982846,2023-07-15 20:46:00,681.9468,681.7811,676.6561,701.3282,722.9462,713.4447,59.8991,42.4442,43.1715,,700
982847,2023-07-15 20:47:00,681.9458,681.6256,676.5494,699.9751,722.3181,712.0764,60.9844,42.4253,43.2001,,700
982848,2023-07-15 20:48:00,681.8208,681.4983,676.4068,701.2914,723.2891,713.5153,61.8935,42.5123,43.2286,,700
982849,2023-07-15 20:49:00,681.6426,,676.2488,703.7531,724.9461,716.1584,62.8485,42.4872,43.2572,,700
982850,2023-07-15 20:50:00,681.6728,681.4743,676.5588,702.6359,724.3393,714.9473,63.4973,42.5286,43.2858,,700
982851,2023-07-15 20:51:00,681.7977,681.6594,677.0815,699.8919,722.7035,711.9841,63.9312,,43.3335,,700
982852,2023-07-15 20:52:00,681.8681,681.4145,676.9972,,719.4168,708.5945,64.1434,42.6102,43.4003,,700
982853,2023-07-15 20:53:00,681.9132,680.9706,676.6318,693.1603,715.3658,705.0074,63.7994,42.5635,43.4671,,700
982854,2023-07-15 20:54:00,681.5437,680.3329,,663.5867,682.8059,674.8442,,42.4968,43.5434,,700
982855,2023-07-15 20:55:00,680.9855,,675.6594,622.1364,637.2685,632.5835,60.6761,,,,700
982856,2023-07-15 20:56:00,680.5684,679.2284,675.3181,539.7483,553.9752,550.8772,57.5598,42.3052,43.7068,,700
982857,2023-07-15 20:57:00,680.2144,679.0049,675.0516,439.0623,453.8062,451.5401,54.2934,42.5618,43.7468,,700
982858,2023-07-15 20:58:00,680.5918,679.2267,674.9845,505.8301,521.6449,516.9775,52.4719,42.6993,43.7867,,700
982859,2023-07-15 20:59:00,681.2995,679.6495,675.0074,648.2088,665.3445,656.8159,51.8684,42.7473,43.8267,,700
982860,2023-07-15 21:00:00,681.2584,679.8865,675.3928,684.6403,703.7708,694.0476,,42.9041,43.8666,,700
982861,2023-07-15 21:01:00,680.8974,,675.9329,675.8093,697.2224,687.4437,58.9599,42.9536,43.8499,,700
982862,2023-07-15 21:02:00,680.9513,680.1712,675.9645,670.1508,692.1908,682.1624,60.5772,43.0545,43.8981,,700
982863,2023-07-15 21:03:00,681.1964,680.2844,675.7618,665.9544,687.8582,677.4904,61.0556,43.2374,43.8874,,700
982864,2023-07-15 21:04:00,681.1275,679.8482,675.6601,,685.0821,673.5844,61.79,43.3407,43.8767,,700
982865,2023-07-15 21:05:00,680.9131,679.1576,675.6052,659.2687,683.0271,670.0331,62.0137,43.3565,43.8659,,700
982866,2023-07-15 21:06:00,680.8363,679.04,675.4155,,680.0877,667.5876,,43.5463,43.8552,,700
982867,2023-07-15 21:07:00,680.8216,679.1816,675.1649,652.9743,676.7483,665.6421,61.6614,43.5058,43.8445,,700
982868,2023-07-15 21:08:00,680.6531,679.1798,675.0415,647.1969,671.0288,659.7317,61.5332,43.4581,43.8338,,700
982869,2023-07-15 21:09:00,680.4137,679.1119,674.9767,,664.2137,651.9965,61.4655,43.4355,43.8231,,700
982870,2023-07-15 21:10:00,680.4669,,674.8038,,659.5222,646.6387,61.3958,43.4008,43.8124,,700
982871,2023-07-15 21:11:00,680.6509,678.9076,674.5827,631.9913,655.7796,642.3432,60.88,43.44,43.8017,,700
982872,2023-07-15 21:12:00,680.5416,678.9073,674.5206,630.5193,653.7976,641.0421,60.4858,43.3879,,,700
982873,2023-07-15 21:13:00,680.2993,678.9559,674.5306,630.0042,652.6148,641.0999,60.3864,43.4162,43.7803,,700
982874,2023-07-15 21:14:00,680.4255,679.1206,674.6217,628.0317,650.7535,639.2517,60.3641,43.4091,43.7695,,700
982875,2023-07-15 21:15:00,680.7231,679.3392,674.7506,625.3813,648.5767,636.5171,60.2446,43.4033,43.7588,,700
982876,2023-07-15 21:16:00,680.9136,679.4935,675.0936,,645.6153,633.7214,60.0099,43.4105,43.7481,,700
982877,2023-07-15 21:17:00,681.0537,679.6177,675.5371,619.2261,642.2854,630.8969,,43.2793,43.7374,,700
982878,2023-07-15 21:18:00,680.5474,679.2452,675.0038,616.1803,639.1907,627.7064,59.7433,43.2403,43.7267,,700
982879,2023-07-15 21:19:00,679.7432,,674.0202,613.1866,636.2044,624.3471,59.4024,43.2267,,,700
982880,2023-07-15 21:20:00,678.9724,677.9184,673.6033,608.9491,631.8075,619.8673,59.1004,43.2355,43.7053,,700
982881,2023-07-15 21:21:00,678.2172,677.1357,673.4472,,626.7612,614.8717,58.6674,43.0697,43.8497,,700
982882,2023-07-15 21:22:00,,,,600.3645,623.5099,610.8453,58.6842,43.2226,43.6855,,700
982883,2023-07-15 21:23:00,679.9477,677.0635,673.7916,,621.0195,607.2296,58.1591,43.1116,,,700
982884,2023-07-15 21:24:00,680.0163,677.2826,674.1044,595.4216,619.4209,605.8883,58.3668,43.1325,43.6284,,700
982885,2023-07-15 21:25:00,679.5891,677.5587,674.4554,594.6075,618.2316,605.5908,58.6064,43.1693,43.5999,,700
982886,2023-07-15 21:26:00,679.8202,677.8316,,589.8682,613.6376,,,43.1984,43.5713,,700
982887,2023-07-15 21:27:00,680.35,678.1029,673.8681,583.3481,,594.3902,57.8158,43.3215,43.5427,,700
982888,2023-07-15 21:28:00,680.6133,,674.1948,579.5643,603.4423,590.8487,57.5276,43.5302,43.5142,,700
982889,2023-07-15 21:29:00,680.7569,678.9192,674.8539,577.0105,600.3215,588.6735,57.4215,43.8674,43.6962,,700
982890,2023-07-15 21:30:00,680.4772,,674.9908,572.3269,595.9943,583.7551,57.9145,,43.6739,,700
982891,2023-07-15 21:31:00,680.0172,679.0714,674.9054,566.7366,591.1537,,,44.0322,43.6517,,700
982892,2023-07-15 21:32:00,679.5537,678.4124,674.3943,558.4431,581.9951,569.6447,56.9337,44.0365,43.6295,,700
982893,2023-07-15 21:33:00,679.0886,677.4641,673.6999,548.9861,570.9782,560.7862,,,43.6073,,700
982894,2023-07-15 21:34:00,678.8389,677.0986,673.1998,544.1918,566.3867,,56.4058,43.9693,43.5851,,700
982895,2023-07-15 21:35:00,678.6868,676.9971,672.7877,541.5092,564.7052,552.2461,55.5469,43.7739,43.5628,,700
982896,2023-07-15 21:36:00,678.7752,676.9094,672.8197,536.5061,559.6723,546.9382,55.1113,43.9059,43.5406,,700
982897,2023-07-15 21:37:00,678.9622,676.8274,673.0337,530.5517,553.2654,540.8576,55.0769,43.9549,43.5184,,700
982898,2023-07-15 21:38:00,678.6775,676.2641,672.8321,468.6168,,480.25,55.2331,43.9018,43.5504,,700
982899,2023-07-15 21:39:00,678.1806,675.4843,672.4435,381.5067,397.9822,,54.0134,43.9671,43.4915,,700
982900,2023-07-15 21:40:00,677.6527,674.5851,671.3603,258.4489,273.7185,268.2755,50.7648,,43.4414,,700
982901,2023-07-15 21:41:00,677.1111,673.6326,669.9669,119.3376,134.4744,122.8005,46.3425,44.0095,43.3913,,700
982902,2023-07-15 21:42:00,676.6308,673.0794,669.8169,78.5046,93.1167,79.8373,44.3224,43.9255,43.3412,,700
982903,2023-07-15 21:43:00,676.1766,672.6961,670.1958,79.4728,93.3935,,42.8905,,43.2651,,700
982904,2023-07-15 21:44:00,,672.5765,670.3139,79.7748,93.4799,80.6751,,43.4427,43.0796,,700
982905,2023-07-15 21:45:00,,672.5765,670.3139,79.7748,93.4799,80.6751,42.2147,42.9742,42.9597,,700
982906,2023-07-15 21:46:00,,,,,,,45.7925,42.5112,42.8248,,700
982907,2023-07-15 21:47:00,678.4485,675.0441,672.8404,275.6053,288.5565,282.6596,46.6191,42.1893,42.6666,,700
982908,2023-07-15 21:48:00,,674.1952,671.3927,123.3746,136.2707,127.3855,,41.8719,42.4665,,700
982909,2023-07-15 21:49:00,677.3915,674.3119,671.7933,139.3726,150.6232,141.9572,42.7825,41.8306,42.2666,,700
982910,2023-07-15 21:50:00,677.87,674.8682,673.0353,231.9619,240.8428,233.8563,41.6129,41.7234,,,700
982911,2023-07-15 21:51:00,677.7099,674.6432,672.6557,192.7909,202.9098,194.9174,43.06,41.4088,,,700
982912,2023-07-15 21:52:00,677.2745,674.0811,671.5765,96.7888,109.7019,99.5455,43.8858,41.1826,41.8661,,700
982913,2023-07-15 21:53:00,677.2023,673.6064,671.2823,65.3209,79.9823,67.1235,41.5877,41.0868,41.6831,,700
982914,2023-07-15 21:54:00,677.2945,673.1712,671.3432,63.0468,78.9833,63.1786,40.4587,41.0676,41.5831,,700
982915,2023-07-15 21:55:00,676.9982,672.8835,671.0597,62.0439,,61.1919,39.9229,41.0107,41.4797,,700
982916,2023-07-15 21:56:00,676.5337,672.6596,670.6271,61.5914,77.1428,60.0528,38.9704,41.0385,41.3597,,700
982917,2023-07-15 21:57:00,,672.6573,670.7709,61.1072,75.3965,59.7444,38.8033,40.9618,41.2246,,700
982918,2023-07-15 21:58:00,676.9284,672.7571,671.1806,60.6084,73.2627,59.8192,38.2838,40.9107,,,700
982919,2023-07-15 21:59:00,676.9793,672.5664,671.1052,59.8789,71.7524,58.6338,37.9267,40.8275,40.9828,,700
982920,2023-07-15 22:00:00,676.9046,672.2407,670.8044,59.0422,70.5317,,37.8819,40.7201,,,700
982921,2023-07-15 22:01:00,677.2177,672.4868,671.1537,,96.5348,84.6505,37.8975,40.5383,40.8121,,700
982922,2023-07-15 22:02:00,677.7099,672.9971,671.8035,124.0209,135.1148,126.0934,37.7831,40.3887,40.7372,,700
982923,2023-07-15 22:03:00,678.1096,673.6756,,,,187.1935,,40.0484,40.6497,,700
982924,2023-07-15 22:04:00,678.4711,674.4239,672.2332,,265.5219,256.4435,41.1445,39.7769,40.5496,,700
982925,2023-07-15 22:05:00,678.3939,,672.2299,260.5226,,267.1827,42.3459,39.4369,40.4698,,700
982926,2023-07-15 22:06:00,678.1159,673.8087,672.1611,245.6286,260.9315,251.1351,43.1262,39.3071,40.4098,,700
982927,2023-07-15 22:07:00,677.5499,673.4501,671.7035,,194.2419,183.2029,43.3323,39.0994,40.3498,,700
982928,2023-07-15 22:08:00,676.8528,673.1577,671.0689,90.7115,104.3525,91.6544,42.2596,38.9433,40.2916,,700
982929,2023-07-15 22:09:00,676.7395,672.8287,671.0182,61.9854,74.4663,61.2793,40.8322,39.0899,40.2416,,700
982930,2023-07-15 22:10:00,676.8716,672.4843,671.2129,58.6162,69.7992,56.6149,39.7293,39.0676,40.1916,,700
982931,2023-07-15 22:11:00,676.8992,672.5697,671.3735,55.6356,65.4227,52.4005,38.8463,,40.1416,,700
982932,2023-07-15 22:12:00,676.8795,672.8497,671.5186,,61.1778,48.3899,38.3901,39.1729,40.0908,,700
982933,2023-07-15 22:13:00,676.7197,672.6941,671.2766,51.5365,,46.6549,38.1306,39.2241,40.0362,,700
982934,2023-07-15 22:14:00,676.5007,672.3544,670.8711,50.8805,57.4587,45.8819,37.9327,,39.9815,,700
982935,2023-07-15 22:15:00,676.6817,672.2825,670.7844,50.3783,,45.2379,37.6832,39.1086,39.9269,,700
982936,2023-07-15 22:16:00,,672.3332,670.8436,49.9465,,,,39.0463,39.8747,,700
982937,2023-07-15 22:17:00,676.8917,672.3313,671.0631,49.8243,55.8265,44.2303,37.4169,39.0398,39.8248,,700
982938,2023-07-15 22:18:00,676.5222,672.3075,671.3491,49.8304,55.3765,43.8749,37.3355,38.9815,39.7749,,700
982939,2023-07-15 22:19:00,676.4499,672.3097,671.2381,50.7424,57.2714,45.2771,,38.9404,,,700
982940,2023-07-15 22:20:00,676.5097,672.3235,670.9507,52.0571,60.2084,47.4604,37.2631,39.0097,39.6769,,700
982941,2023-07-15 22:21:00,676.3487,672.1049,670.9254,50.6093,58.2399,,37.1967,38.9708,39.6308,,700
982942,2023-07-15 22:22:00,676.0892,671.7827,671.0172,47.9284,54.0817,41.6507,37.0397,38.9681,39.5846,,700
982943,2023-07-15 22:23:00,676.1062,671.7938,670.9157,,53.1164,40.2277,36.9117,38.8555,39.5384,,700
982944,2023-07-15 22:24:00,,671.9435,670.7339,46.9735,53.4774,39.8058,36.8445,38.7992,39.4928,,700
982945,2023-07-15 22:25:00,676.3591,672.1025,670.5244,,59.2575,45.8438,36.8009,38.7222,39.45,,700
982946,2023-07-15 22:26:00,676.4753,672.2658,670.3024,57.6,67.4635,54.7735,36.8418,38.6693,39.4071,,700
982947,2023-07-15 22:27:00,676.3731,672.3851,670.5588,65.2946,76.3055,65.3983,,38.5906,39.3643,,700
982948,2023-07-15 22:28:00,676.1722,672.4845,671.0317,73.6186,85.4351,76.7897,36.9506,38.5996,39.3214,,700
982949,2023-07-15 22:29:00,676.5127,672.5694,671.5997,,85.2312,75.8607,37.0307,38.5899,39.2812,,700
982950,2023-07-15 22:30:00,,672.6477,,68.2862,,69.3371,37.0297,38.5,39.2437,,700
982951,2023-07-15 22:31:00,,672.6303,672.1681,62.8014,74.0115,61.5045,36.9444,38.4191,39.2062,,700
982952,2023-07-15 22:32:00,677.4132,672.5725,671.8487,56.9849,66.2477,53.1189,36.8739,38.3207,39.1686,,700
982953,2023-07-15 22:33:00,677.1442,672.2541,671.5962,51.3952,57.8013,45.4041,36.7634,38.34,39.1311,,700
982954,2023-07-15 22:34:00,676.7155,671.8173,,45.9086,49.0448,37.9941,36.7239,38.3812,39.0939,,700
982955,2023-07-15 22:35:00,676.6649,671.6562,671.7482,43.9037,45.7809,35.4803,36.7173,38.2581,39.0586,,700
982956,2023-07-15 22:36:00,676.7844,671.6194,672.3908,43.4665,44.9901,,36.5046,,39.0234,,700
982957,2023-07-15 22:37:00,676.9397,671.8173,672.2948,43.2845,44.2979,,36.3582,38.2365,38.9881,,700
982958,2023-07-15 22:38:00,677.1098,,671.8944,43.2076,43.6463,35.1224,36.2531,38.2196,38.9528,,700
982959,2023-07-15 22:39:00,,672.3517,671.9809,42.8519,43.3028,34.5349,36.2324,38.1025,38.9175,,700
982960,2023-07-15 22:40:00,677.6146,672.5665,672.2874,42.3702,43.0987,33.6709,36.1627,38.1199,38.8699,,700
982961,2023-07-15 22:41:00,,672.6215,672.0637,42.7141,42.9014,34.9302,35.8022,,38.8099,,700
982962,2023-07-15 22:42:00,676.1814,672.6045,671.6011,43.4299,42.7073,37.1463,35.8325,,38.7499,,700
982963,2023-07-15 22:43:00,675.8117,672.1996,,52.4294,50.7383,47.8702,35.8259,37.8206,38.6916,,700
982964,2023-07-15 22:44:00,675.6622,671.6331,670.0003,64.8816,62.1977,62.1403,35.7963,37.7927,38.6416,,700
982965,2023-07-15 22:45:00,675.7388,671.5755,670.0078,68.6432,65.8557,66.5811,35.6342,37.7085,38.5916,,700
982966,2023-07-15 22:46:00,,,,68.6953,66.1837,66.8263,35.5582,37.5927,38.5416,,700
982967,2023-07-15 22:47:00,675.4786,,670.2776,45.1404,43.5476,43.9526,,37.5493,38.4908,,700
982968,2023-07-15 22:48:00,674.7656,,669.9466,10.6978,10.3203,10.4163,34.0451,37.5166,38.4362,,700
982969,2023-07-15 22:49:00,674.3814,670.9177,669.8893,0.0,0.0,0.0,32.7268,37.3695,38.3816,,700
982970,2023-07-15 22:50:00,674.1454,,669.9552,0.0,0.0,0.0,31.9365,37.2145,,,700
982971,2023-07-15 22:51:00,674.0886,670.6727,669.9772,0.0,0.0,0.0,31.3712,37.1414,38.2568,,700
982972,2023-07-15 22:52:00,674.1142,670.8039,669.9792,0.0,0.0,0.0,31.0092,37.1246,38.1713,,700
982973,2023-07-15 22:53:00,674.1021,670.8129,669.9237,0.0,0.0,0.0,30.7144,36.9892,38.0834,30.88843809,700
982974,2023-07-15 22:54:00,674.0726,670.7653,669.8417,0.0,0.0,0.0,,36.9192,37.9834,30.74431368,700
982975,2023-07-15 22:55:00,674.0583,670.7044,669.8841,0.0,0.0,0.0,30.3665,36.8386,37.8833,30.64445045,700
982976,2023-07-15 22:56:00,674.0503,670.6379,669.9787,0.0,0.0,0.0,30.2398,,,30.53336218,700
982977,2023-07-15 22:57:00,674.0043,,670.0019,0.0,0.0,0.0,30.1581,36.7003,37.6827,30.50902071,700
982978,2023-07-15 22:58:00,673.9409,670.3881,669.9921,0.0,0.0,0.0,30.0598,36.7135,,30.52152195,700
982979,2023-07-15 22:59:00,,670.5045,670.0296,0.0,0.0,0.0,29.9599,36.6206,37.4832,30.53402319,700
982980,2023-07-15 23:00:00,674.1474,670.7274,670.0871,0.0,0.0,0.0,29.8133,36.5683,37.3829,30.54652443,700
982981,2023-07-15 23:01:00,674.0789,670.6303,670.0354,0.0,0.0,0.0,29.6566,36.4991,37.2827,30.55902567,700
982982,2023-07-15 23:02:00,673.9181,670.3863,669.9333,0.0,0.0,0.0,,36.3804,37.1829,30.57152691,700
982983,2023-07-15 23:03:00,,670.3961,669.7585,0.0,0.0,0.0,29.4661,36.3875,37.0873,30.58402815,700
982984,2023-07-15 23:04:00,673.9448,670.5225,669.5503,0.0,0.0,0.0,29.3397,36.2527,37.0121,30.59652939,700
982985,2023-07-15 23:05:00,674.0304,670.5565,669.6961,0.0,0.0,0.0,29.3,36.1018,,30.56392415,700
982986,2023-07-15 23:06:00,674.1341,670.5478,670.0048,0.0,0.0,0.0,,36.0433,36.8565,30.51398115,700
982987,2023-07-15 23:07:00,673.9722,670.3811,669.9682,0.0,0.0,0.0,,35.9158,,30.42772349,700
982988,2023-07-15 23:08:00,673.6913,670.1436,669.7771,0.0,0.0,0.0,29.1484,35.8268,36.6887,30.42286809,700
982989,2023-07-15 23:09:00,673.6395,670.0651,669.7009,0.0,0.0,0.0,28.9962,,36.6219,30.45446312,700
982990,2023-07-15 23:10:00,673.6906,670.0579,669.6765,0.0,0.0,0.0,28.9385,35.6678,36.5552,30.48605815,700
982991,2023-07-15 23:11:00,673.8695,670.3241,669.8129,0.0,0.0,0.0,28.8898,35.6094,36.4828,30.4721284,700
982992,2023-07-15 23:12:00,674.1035,670.7083,670.0189,0.0,0.0,0.0,28.8398,35.4412,36.3831,30.42224481,700
982993,2023-07-15 23:13:00,674.0096,670.5942,670.0329,0.0,0.0,0.0,28.6761,35.3877,36.2832,30.36085736,700
982994,2023-07-15 23:14:00,673.7764,670.2684,669.9653,0.0,0.0,0.0,28.4892,,36.1828,30.29021083,700
982995,2023-07-15 23:15:00,673.8229,670.3475,,0.0,0.0,0.0,,35.1828,36.0883,30.21956429,700
982996,2023-07-15 23:16:00,674.0009,670.6171,670.0382,0.0,0.0,0.0,28.5723,35.0905,36.0217,30.12760648,700
982997,2023-07-15 23:17:00,674.1052,,670.0556,0.0,0.0,0.0,28.73,35.0116,,30.17199804,700
982998,2023-07-15 23:18:00,674.1759,670.8601,670.0553,0.0,0.0,0.0,28.7732,35.1969,35.9514,30.12783392,700
982999,2023-07-15 23:19:00,674.0667,670.7148,669.9595,0.0,0.0,0.0,28.8304,36.5933,,30.08191785,700
983000,2023-07-15 23:20:00,673.8811,670.4678,669.8231,0.0,0.0,0.0,28.8695,,,30.05690614,700
983001,2023-07-15 23:21:00,673.7195,670.2997,669.7338,0.0,0.0,0.0,,37.7912,,30.03189443,700
983002,2023-07-15 23:22:00,673.5691,670.1682,669.6666,0.0,0.0,0.0,,38.0721,36.3878,30.00688272,700
983003,2023-07-15 23:23:00,673.8484,670.2534,669.9278,0.0,0.0,0.0,28.9396,38.3344,36.4626,29.92732457,700
983004,2023-07-15 23:24:00,,670.4375,,0.0,0.0,0.0,28.9704,38.5191,36.5301,29.82765176,700
983005,2023-07-15 23:25:00,674.3516,670.5087,670.4309,0.0,0.0,0.0,,38.6419,36.5902,29.76390979,700
983006,2023-07-15 23:26:00,,670.5279,670.3756,0.0,0.0,0.0,29.0392,38.7031,36.6503,29.71392069,700
983007,2023-07-15 23:27:00,674.0468,670.4924,670.2794,0.0,0.0,0.0,29.0606,38.7971,36.7,29.62753903,700
983008,2023-07-15 23:28:00,673.9443,670.4321,670.1647,0.0,0.0,0.0,29.0898,38.8253,36.7,29.56374566,700
983009,2023-07-15 23:29:00,673.8206,,670.0231,0.0,0.0,0.0,29.1195,38.8057,36.7,29.51379308,700
983010,2023-07-15 23:30:00,,670.2852,669.8699,0.0,0.0,0.0,29.1392,38.8518,36.7,29.46387572,700
983011,2023-07-15 23:31:00,673.6648,670.2704,,0.0,0.0,0.0,29.1607,38.8931,36.7,29.41397179,700
983012,2023-07-15 23:32:00,673.6908,670.2831,669.8605,0.0,0.0,0.0,29.1904,38.9475,36.7,29.32784666,700
983013,2023-07-15 23:33:00,673.8703,670.5024,670.0035,0.0,0.0,0.0,29.2202,39.0119,36.7,29.26388359,700
983014,2023-07-15 23:34:00,674.1206,670.8172,670.2021,0.0,0.0,0.0,29.2492,38.9301,36.7,29.21386946,700
983015,2023-07-15 23:35:00,,670.7791,670.1124,0.0,0.0,0.0,29.2608,38.9282,36.7,29.12747684,700
983016,2023-07-15 23:36:00,673.6883,670.5757,669.8876,0.0,0.0,0.0,29.2924,38.8844,36.7,29.10000038,700
983017,2023-07-15 23:37:00,673.5927,670.5119,,0.0,0.0,0.0,29.3099,38.91,36.7,29.10000038,700
983018,2023-07-15 23:38:00,673.5927,670.5119,,0.0,0.0,0.0,,,,,700
983019,2023-07-15 23:39:00,,,,,,,,,,,700
983020,2023-07-15 23:40:00,,,,,,,,,,,700
983021,2023-07-15 23:41:00,,,,,,,,,,,700
983022,2023-07-15 23:42:00,,,,,,,,,,,700
983023,2023-07-15 23:43:00,,,,,,,,,,,700
983024,2023-07-15 23:44:00,,,,,,,,,,,700
983025,2023-07-15 23:45:00,,,,,,,,,,,700
983026,2023-07-15 23:46:00,,,,,,,,,,,700
983027,2023-07-15 23:47:00,,,,,,,,,,,700
983028,2023-07-15 23:48:00,,,,,,,,,,,700
983029,2023-07-15 23:49:00,,,,,,,,,,,700
983030,2023-07-15 23:50:00,,,,,,,,,,,700
983031,2023-07-15 23:51:00,,,,,,,,,,,700
983032,2023-07-15 23:52:00,,,,,,,,,,,700
983033,2023-07-15 23:53:00,,,,,,,,,,,700
983034,2023-07-15 23:54:00,,,,,,,,,,,700
983035,2023-07-15 23:55:00,,,,,,,,,,,700
983036,2023-07-15 23:56:00,,,,,,,,,,,700
983037,2023-07-15 23:57:00,,,,,,,,,,,700
983038,2023-07-15 23:58:00,,,,,,,,,,,700
983039,2023-07-15 23:59:00,,,,,,,,,,,700
983040,2023-07-16 00:00:00,,,,,,,,,,,700
983041,2023-07-16 00:01:00,,,,,,,,,,,700
983042,2023-07-16 00:02:00,,,,,,,,,,,700
983043,2023-07-16 00:03:00,,,,,,,,,,,700
983044,2023-07-16 00:04:00,,,,,,,,,,,700
983045,2023-07-16 00:05:00,,,,,,,,,,,700
983046,2023-07-16 00:06:00,,,,,,,,,,,700
983047,2023-07-16 00:07:00,,,,,,,,,,,700
983048,2023-07-16 00:08:00,,,,,,,,,,,700
983049,2023-07-16 00:09:00,,,,,,,,,,,700
983050,2023-07-16 00:10:00,,,,,,,,,,,700
983051,2023-07-16 00:11:00,,,,,,,,,,,700
983052,2023-07-16 00:12:00,,,,,,,,,,,700
983053,2023-07-16 00:13:00,,,,,,,,,,,700
983054,2023-07-16 00:14:00,,,,,,,,,,,700
983055,2023-07-16 00:15:00,,,,,,,,,,,700
983056,2023-07-16 00:16:00,,,,,,,,,,,700
983057,2023-07-16 00:17:00,,,,,,,,,,,700
983058,2023-07-16 00:18:00,,,,,,,,,,,700
983059,2023-07-16 00:19:00,,,,,,,,,,,700
983060,2023-07-16 00:20:00,,,,,,,,,,,700
983061,2023-07-16 00:21:00,,,,,,,,,,,700
983062,2023-07-16 00:22:00,,,,,,,,,,,700
983063,2023-07-16 00:23:00,,,,,,,,,,,700
983064,2023-07-16 00:24:00,,,,,,,,,,,700
983065,2023-07-16 00:25:00,,,,,,,,,,,700
983066,2023-07-16 00:26:00,,,,,,,,,,,700
983067,2023-07-16 00:27:00,,,,,,,,,,,700
983068,2023-07-16 00:28:00,,,,,,,,,,,700
983069,2023-07-16 00:29:00,,,,,,,,,,,700
983070,2023-07-16 00:30:00,,,,,,,,,,,700
983071,2023-07-16 00:31:00,,,,,,,,,,,700
983072,2023-07-16 00:32:00,,,,,,,,,,,700
983073,2023-07-16 00:33:00,,,,,,,,,,,700
983074,2023-07-16 00:34:00,,,,,,,,,,,700
983075,2023-07-16 00:35:00,,,,,,,,,,,700
983076,2023-07-16 00:36:00,,,,,,,,,,,700
983077,2023-07-16 00:37:00,,,,,,,,,,,700
983078,2023-07-16 00:38:00,,,,,,,,,,,700
983079,2023-07-16 00:39:00,,,,,,,,,,,700
983080,2023-07-16 00:40:00,,,,,,,,,,,700
983081,2023-07-16 00:41:00,,,,,,,,,,,700
983082,2023-07-16 00:42:00,,,,,,,,,,,700
983083,2023-07-16 00:43:00,,,,,,,,,,,700
983084,2023-07-16 00:44:00,,,,,,,,,,,700
983085,2023-07-16 00:45:00,,,,,,,,,,,700
983086,2023-07-16 00:46:00,,,,,,,,,,,700
983087,2023-07-16 00:47:00,,,,,,,,,,,700
983088,2023-07-16 00:48:00,,,,,,,,,,,700
983089,2023-07-16 00:49:00,,,,,,,,,,,700
983090,2023-07-16 00:50:00,,,,,,,,,,,700
983091,2023-07-16 00:51:00,,,,,,,,,,,700
983092,2023-07-16 00:52:00,,,,,,,,,,,700
983093,2023-07-16 00:53:00,,,,,,,,,,,700
983094,2023-07-16 00:54:00,,,,,,,,,,,700
983095,2023-07-16 00:55:00,,,,,,,,,,,700
983096,2023-07-16 00:56:00,,,,,,,,,,,700
983097,2023-07-16 00:57:00,,,,,,,,,,,700
983098,2023-07-16 00:58:00,,,,,,,,,,,700
983099,2023-07-16 00:59:00,,,,,,,,,,,700
983100,2023-07-16 01:00:00,,,,,,,,,,,700
983101,2023-07-16 01:01:00,,,,,,,,,,,700
983102,2023-07-16 01:02:00,,,,,,,,,,,700
983103,2023-07-16 01:03:00,,,,,,,,,,,700
983104,2023-07-16 01:04:00,,,,,,,,,,,700
983105,2023-07-16 01:05:00,,,,,,,,,,,700
983106,2023-07-16 01:06:00,,,,,,,,,,,700
983107,2023-07-16 01:07:00,,,,,,,,,,,700
983108,2023-07-16 01:08:00,,,,,,,,,,,700
983109,2023-07-16 01:09:00,,,,,,,,,,,700
983110,2023-07-16 01:10:00,,,,,,,,,,,700
983111,2023-07-16 01:11:00,,,,,,,,,,,700
983112,2023-07-16 01:12:00,,,,,,,,,,,700
983113,2023-07-16 01:13:00,,,,,,,,,,,700
983114,2023-07-16 01:14:00,,,,,,,,,,,700
983115,2023-07-16 01:15:00,,,,,,,,,,,700
983116,2023-07-16 01:16:00,,,,,,,,,,,700
983117,2023-07-16 01:17:00,,,,,,,,,,,700
983118,2023-07-16 01:18:00,,,,,,,,,,,700
983119,2023-07-16 01:19:00,,,,,,,,,,,700
983120,2023-07-16 01:20:00,,,,,,,,,,,700
983121,2023-07-16 01:21:00,,,,,,,,,,,700
983122,2023-07-16 01:22:00,,,,,,,,,,,700
983123,2023-07-16 01:23:00,,,,,,,,,,,700
983124,2023-07-16 01:24:00,,,,,,,,,,,700
983125,2023-07-16 01:25:00,,,,,,,,,,,700
983126,2023-07-16 01:26:00,,,,,,,,,,,700
983127,2023-07-16 01:27:00,,,,,,,,,,,700
983128,2023-07-16 01:28:00,,,,,,,,,,,700
983129,2023-07-16 01:29:00,,,,,,,,,,,700
983130,2023-07-16 01:30:00,,,,,,,,,,,700
983131,2023-07-16 01:31:00,,,,,,,,,,,700
983132,2023-07-16 01:32:00,,,,,,,,,,,700
983133,2023-07-16 01:33:00,,,,,,,,,,,700
983134,2023-07-16 01:34:00,,,,,,,,,,,700
983135,2023-07-16 01:35:00,,,,,,,,,,,700
983136,2023-07-16 01:36:00,,,,,,,,,,,700
983137,2023-07-16 01:37:00,,,,,,,,,,,700
983138,2023-07-16 01:38:00,,,,,,,,,,,700
983139,2023-07-16 01:39:00,,,,,,,,,,,700
983140,2023-07-16 01:40:00,,,,,,,,,,,700
983141,2023-07-16 01:41:00,,,,,,,,,,,700
983142,2023-07-16 01:42:00,,,,,,,,,,,700
983143,2023-07-16 01:43:00,,,,,,,,,,,700
983144,2023-07-16 01:44:00,,,,,,,,,,,700
983145,2023-07-16 01:45:00,,,,,,,,,,,700
983146,2023-07-16 01:46:00,,,,,,,,,,,700
983147,2023-07-16 01:47:00,,,,,,,,,,,700
983148,2023-07-16 01:48:00,,,,,,,,,,,700
983149,2023-07-16 01:49:00,,,,,,,,,,,700
983150,2023-07-16 01:50:00,,,,,,,,,,,700
983151,2023-07-16 01:51:00,,,,,,,,,,,700
983152,2023-07-16 01:52:00,,,,,,,,,,,700
983153,2023-07-16 01:53:00,,,,,,,,,,,700
983154,2023-07-16 01:54:00,,,,,,,,,,,700
983155,2023-07-16 01:55:00,,,,,,,,,,,700
983156,2023-07-16 01:56:00,,,,,,,,,,,700
983157,2023-07-16 01:57:00,,,,,,,,,,,700
983158,2023-07-16 01:58:00,,,,,,,,,,,700
983159,2023-07-16 01:59:00,,,,,,,,,,,700
983160,2023-07-16 02:00:00,,,,,,,,,,,700
983161,2023-07-16 02:01:00,,,,,,,,,,,700
983162,2023-07-16 02:02:00,,,,,,,,,,,700
983163,2023-07-16 02:03:00,,,,,,,,,,,700
983164,2023-07-16 02:04:00,,,,,,,,,,,700
983165,2023-07-16 02:05:00,,,,,,,,,,,700
983166,2023-07-16 02:06:00,,,,,,,,,,,700
983167,2023-07-16 02:07:00,,,,,,,,,,,700
983168,2023-07-16 02:08:00,,,,,,,,,,,700
983169,2023-07-16 02:09:00,,,,,,,,,,,700
983170,2023-07-16 02:10:00,,,,,,,,,,,700
983171,2023-07-16 02:11:00,,,,,,,,,,,700
983172,2023-07-16 02:12:00,,,,,,,,,,,700
983173,2023-07-16 02:13:00,,,,,,,,,,,700
983174,2023-07-16 02:14:00,,,,,,,,,,,700
983175,2023-07-16 02:15:00,,,,,,,,,,,700
983176,2023-07-16 02:16:00,,,,,,,,,,,700
983177,2023-07-16 02:17:00,,,,,,,,,,,700
983178,2023-07-16 02:18:00,,,,,,,,,,,700
983179,2023-07-16 02:19:00,,,,,,,,,,,700
983180,2023-07-16 02:20:00,,,,,,,,,,,700
983181,2023-07-16 02:21:00,,,,,,,,,,,700
983182,2023-07-16 02:22:00,,,,,,,,,,,700
983183,2023-07-16 02:23:00,,,,,,,,,,,700
983184,2023-07-16 02:24:00,,,,,,,,,,,700
983185,2023-07-16 02:25:00,,,,,,,,,,,700
983186,2023-07-16 02:26:00,,,,,,,,,,,700
983187,2023-07-16 02:27:00,,,,,,,,,,,700
983188,2023-07-16 02:28:00,,,,,,,,,,,700
983189,2023-07-16 02:29:00,,,,,,,,,,,700
983190,2023-07-16 02:30:00,,,,,,,,,,,700
983191,2023-07-16 02:31:00,,,,,,,,,,,700
983192,2023-07-16 02:32:00,,,,,,,,,,,700
983193,2023-07-16 02:33:00,,,,,,,,,,,700
983194,2023-07-16 02:34:00,,,,,,,,,,,700
983195,2023-07-16 02:35:00,,,,,,,,,,,700
983196,2023-07-16 02:36:00,,,,,,,,,,,700
983197,2023-07-16 02:37:00,,,,,,,,,,,700
983198,2023-07-16 02:38:00,,,,,,,,,,,700
983199,2023-07-16 02:39:00,,,,,,,,,,,700
983200,2023-07-16 02:40:00,,,,,,,,,,,700
983201,2023-07-16 02:41:00,,,,,,,,,,,700
983202,2023-07-16 02:42:00,,,,,,,,,,,700
983203,2023-07-16 02:43:00,,,,,,,,,,,700
983204,2023-07-16 02:44:00,,,,,,,,,,,700
983205,2023-07-16 02:45:00,,,,,,,,,,,700
983206,2023-07-16 02:46:00,,,,,,,,,,,700
983207,2023-07-16 02:47:00,,,,,,,,,,,700
983208,2023-07-16 02:48:00,,,,,,,,,,,700
983209,2023-07-16 02:49:00,,,,,,,,,,,700
983210,2023-07-16 02:50:00,,,,,,,,,,,700
983211,2023-07-16 02:51:00,,,,,,,,,,,700
983212,2023-07-16 02:52:00,,,,,,,,,,,700
983213,2023-07-16 02:53:00,,,,,,,,,,,700
983214,2023-07-16 02:54:00,,,,,,,,,,,700
983215,2023-07-16 02:55:00,,,,,,,,,,,700
983216,2023-07-16 02:56:00,,,,,,,,,,,700
983217,2023-07-16 02:57:00,,,,,,,,,,,700
983218,2023-07-16 02:58:00,,,,,,,,,,,700
983219,2023-07-16 02:59:00,,,,,,,,,,,700
983220,2023-07-16 03:00:00,,,,,,,,,,,700
983221,2023-07-16 03:01:00,,,,,,,,,,,700
983222,2023-07-16 03:02:00,,,,,,,,,,,700
983223,2023-07-16 03:03:00,,,,,,,,,,,700
983224,2023-07-16 03:04:00,,,,,,,,,,,700
983225,2023-07-16 03:05:00,,,,,,,,,,,700
983226,2023-07-16 03:06:00,,,,,,,,,,,700
983227,2023-07-16 03:07:00,,,,,,,,,,,700
983228,2023-07-16 03:08:00,,,,,,,,,,,700
983229,2023-07-16 03:09:00,,,,,,,,,,,700
983230,2023-07-16 03:10:00,,,,,,,,,,,700
983231,2023-07-16 03:11:00,,,,,,,,,,,700
983232,2023-07-16 03:12:00,,,,,,,,,,,700
983233,2023-07-16 03:13:00,,,,,,,,,,,700
983234,2023-07-16 03:14:00,,,,,,,,,,,700
983235,2023-07-16 03:15:00,,,,,,,,,,,700
983236,2023-07-16 03:16:00,,,,,,,,,,,700
983237,2023-07-16 03:17:00,,,,,,,,,,,700
983238,2023-07-16 03:18:00,,,,,,,,,,,700
983239,2023-07-16 03:19:00,,,,,,,,,,,700
983240,2023-07-16 03:20:00,,,,,,,,,,,700
983241,2023-07-16 03:21:00,,,,,,,,,,,700
983242,2023-07-16 03:22:00,,,,,,,,,,,700
983243,2023-07-16 03:23:00,,,,,,,,,,,700
983244,2023-07-16 03:24:00,,,,,,,,,,,700
983245,2023-07-16 03:25:00,,,,,,,,,,,700
983246,2023-07-16 03:26:00,,,,,,,,,,,700
983247,2023-07-16 03:27:00,,,,,,,,,,,700
983248,2023-07-16 03:28:00,,,,,,,,,,,700
983249,2023-07-16 03:29:00,,,,,,,,,,,700
983250,2023-07-16 03:30:00,,,,,,,,,,,700
983251,2023-07-16 03:31:00,,,,,,,,,,,700
983252,2023-07-16 03:32:00,,,,,,,,,,,700
983253,2023-07-16 03:33:00,,,,,,,,,,,700
983254,2023-07-16 03:34:00,,,,,,,,,,,700
983255,2023-07-16 03:35:00,,,,,,,,,,,700
983256,2023-07-16 03:36:00,,,,,,,,,,,700
983257,2023-07-16 03:37:00,,,,,,,,,,,700
983258,2023-07-16 03:38:00,,,,,,,,,,,700
983259,2023-07-16 03:39:00,,,,,,,,,,,700
983260,2023-07-16 03:40:00,,,,,,,,,,,700
983261,2023-07-16 03:41:00,,,,,,,,,,,700
983262,2023-07-16 03:42:00,,,,,,,,,,,700
983263,2023-07-16 03:43:00,,,,,,,,,,,700
983264,2023-07-16 03:44:00,,,,,,,,,,,700
983265,2023-07-16 03:45:00,,,,,,,,,,,700
983266,2023-07-16 03:46:00,,,,,,,,,,,700
983267,2023-07-16 03:47:00,,,,,,,,,,,700
983268,2023-07-16 03:48:00,,,,,,,,,,,700
983269,2023-07-16 03:49:00,,,,,,,,,,,700
983270,2023-07-16 03:50:00,,,,,,,,,,,700
983271,2023-07-16 03:51:00,,,,,,,,,,,700
983272,2023-07-16 03:52:00,,,,,,,,,,,700
983273,2023-07-16 03:53:00,,,,,,,,,,,700
983274,2023-07-16 03:54:00,,,,,,,,,,,700
983275,2023-07-16 03:55:00,,,,,,,,,,,700
983276,2023-07-16 03:56:00,,,,,,,,,,,700
983277,2023-07-16 03:57:00,,,,,,,,,,,700
983278,2023-07-16 03:58:00,,,,,,,,,,,700
983279,2023-07-16 03:59:00,,,,,,,,,,,700
983280,2023-07-16 04:00:00,,,,,,,,,,,700
983281,2023-07-16 04:01:00,,,,,,,,,,,700
983282,2023-07-16 04:02:00,,,,,,,,,,,700
983283,2023-07-16 04:03:00,,,,,,,,,,,700
983284,2023-07-16 04:04:00,,,,,,,,,,,700
983285,2023-07-16 04:05:00,,,,,,,,,,,700
983286,2023-07-16 04:06:00,,,,,,,,,,,700
983287,2023-07-16 04:07:00,,,,,,,,,,,700
983288,2023-07-16 04:08:00,,,,,,,,,,,700
983289,2023-07-16 04:09:00,,,,,,,,,,,700
983290,2023-07-16 04:10:00,,,,,,,,,,,700
983291,2023-07-16 04:11:00,,,,,,,,,,,700
983292,2023-07-16 04:12:00,,,,,,,,,,,700
983293,2023-07-16 04:13:00,,,,,,,,,,,700
983294,2023-07-16 04:14:00,,,,,,,,,,,700
983295,2023-07-16 04:15:00,,,,,,,,,,,700
983296,2023-07-16 04:16:00,,,,,,,,,,,700
983297,2023-07-16 04:17:00,,,,,,,,,,,700
983298,2023-07-16 04:18:00,,,,,,,,,,,700
983299,2023-07-16 04:19:00,,,,,,,,,,,700
983300,2023-07-16 04:20:00,,,,,,,,,,,700
983301,2023-07-16 04:21:00,,,,,,,,,,,700
983302,2023-07-16 04:22:00,,,,,,,,,,,700
983303,2023-07-16 04:23:00,,,,,,,,,,,700
983304,2023-07-16 04:24:00,,,,,,,,,,,700
983305,2023-07-16 04:25:00,,,,,,,,,,,700
983306,2023-07-16 04:26:00,,,,,,,,,,,700
983307,2023-07-16 04:27:00,,,,,,,,,,,700
983308,2023-07-16 04:28:00,,,,,,,,,,,700
983309,2023-07-16 04:29:00,,,,,,,,,,,700
983310,2023-07-16 04:30:00,,,,,,,,,,,700
983311,2023-07-16 04:31:00,,,,,,,,,,,700
983312,2023-07-16 04:32:00,,,,,,,,,,,700
983313,2023-07-16 04:33:00,,,,,,,,,,,700
983314,2023-07-16 04:34:00,,,,,,,,,,,700
983315,2023-07-16 04:35:00,,,,,,,,,,,700
983316,2023-07-16 04:36:00,,,,,,,,,,,700
983317,2023-07-16 04:37:00,,,,,,,,,,,700
983318,2023-07-16 04:38:00,,,,,,,,,,,700
983319,2023-07-16 04:39:00,,,,,,,,,,,700
983320,2023-07-16 04:40:00,,,,,,,,,,,700
983321,2023-07-16 04:41:00,,,,,,,,,,,700
983322,2023-07-16 04:42:00,,,,,,,,,,,700
983323,2023-07-16 04:43:00,,,,,,,,,,,700
983324,2023-07-16 04:44:00,,,,,,,,,,,700
983325,2023-07-16 04:45:00,,,,,,,,,,,700
983326,2023-07-16 04:46:00,,,,,,,,,,,700
983327,2023-07-16 04:47:00,,,,,,,,,,,700
983328,2023-07-16 04:48:00,,,,,,,,,,,700
983329,2023-07-16 04:49:00,,,,,,,,,,,700
983330,2023-07-16 04:50:00,,,,,,,,,,,700
983331,2023-07-16 04:51:00,,,,,,,,,,,700
983332,2023-07-16 04:52:00,,,,,,,,,,,700
983333,2023-07-16 04:53:00,,,,,,,,,,,700
983334,2023-07-16 04:54:00,,,,,,,,,,,700
983335,2023-07-16 04:55:00,,,,,,,,,,,700
983336,2023-07-16 04:56:00,,,,,,,,,,,700
983337,2023-07-16 04:57:00,,,,,,,,,,,700
983338,2023-07-16 04:58:00,,,,,,,,,,,700
983339,2023-07-16 04:59:00,,,,,,,,,,,700
983340,2023-07-16 05:00:00,,,,,,,,,,,700
983341,2023-07-16 05:01:00,,,,,,,,,,,700
983342,2023-07-16 05:02:00,,,,,,,,,,,700
983343,2023-07-16 05:03:00,,,,,,,,,,,700
983344,2023-07-16 05:04:00,,,,,,,,,,,700
983345,2023-07-16 05:05:00,,,,,,,,,,,700
983346,2023-07-16 05:06:00,,,,,,,,,,,700
983347,2023-07-16 05:07:00,,,,,,,,,,,700
983348,2023-07-16 05:08:00,,,,,,,,,,,700
983349,2023-07-16 05:09:00,,,,,,,,,,,700
983350,2023-07-16 05:10:00,,,,,,,,,,,700
983351,2023-07-16 05:11:00,,,,,,,,,,,700
983352,2023-07-16 05:12:00,,,,,,,,,,,700
983353,2023-07-16 05:13:00,,,,,,,,,,,700
983354,2023-07-16 05:14:00,,,,,,,,,,,700
983355,2023-07-16 05:15:00,,,,,,,,,,,700
983356,2023-07-16 05:16:00,,,,,,,,,,,700
983357,2023-07-16 05:17:00,,,,,,,,,,,700
983358,2023-07-16 05:18:00,,,,,,,,,,,700
983359,2023-07-16 05:19:00,,,,,,,,,,,700
983360,2023-07-16 05:20:00,,,,,,,,,,,700
983361,2023-07-16 05:21:00,,,,,,,,,,,700
983362,2023-07-16 05:22:00,,,,,,,,,,,700
983363,2023-07-16 05:23:00,,,,,,,,,,,700
983364,2023-07-16 05:24:00,,,,,,,,,,,700
983365,2023-07-16 05:25:00,,,,,,,,,,,700
983366,2023-07-16 05:26:00,,,,,,,,,,,700
983367,2023-07-16 05:27:00,,,,,,,,,,,700
983368,2023-07-16 05:28:00,,,,,,,,,,,700
983369,2023-07-16 05:29:00,,,,,,,,,,,700
983370,2023-07-16 05:30:00,,,,,,,,,,,700
983371,2023-07-16 05:31:00,,,,,,,,,,,700
983372,2023-07-16 05:32:00,,,,,,,,,,,700
983373,2023-07-16 05:33:00,,,,,,,,,,,700
983374,2023-07-16 05:34:00,,,,,,,,,,,700
983375,2023-07-16 05:35:00,,,,,,,,,,,700
983376,2023-07-16 05:36:00,,,,,,,,,,,700
983377,2023-07-16 05:37:00,,,,,,,,,,,700
983378,2023-07-16 05:38:00,,,,,,,,,,,700
983379,2023-07-16 05:39:00,,,,,,,,,,,700
983380,2023-07-16 05:40:00,,,,,,,,,,,700
983381,2023-07-16 05:41:00,,,,,,,,,,,700
983382,2023-07-16 05:42:00,,,,,,,,,,,700
983383,2023-07-16 05:43:00,,,,,,,,,,,700
983384,2023-07-16 05:44:00,,,,,,,,,,,700
983385,2023-07-16 05:45:00,,,,,,,,,,,700
983386,2023-07-16 05:46:00,,,,,,,,,,,700
983387,2023-07-16 05:47:00,,,,,,,,,,,700
983388,2023-07-16 05:48:00,,,,,,,,,,,700
983389,2023-07-16 05:49:00,,,,,,,,,,,700
983390,2023-07-16 05:50:00,,,,,,,,,,,700
983391,2023-07-16 05:51:00,,,,,,,,,,,700
983392,2023-07-16 05:52:00,,,,,,,,,,,700
983393,2023-07-16 05:53:00,,,,,,,,,,,700
983394,2023-07-16 05:54:00,,,,,,,,,,,700
983395,2023-07-16 05:55:00,,,,,,,,,,,700
983396,2023-07-16 05:56:00,,,,,,,,,,,700
983397,2023-07-16 05:57:00,,,,,,,,,,,700
983398,2023-07-16 05:58:00,,,,,,,,,,,700
983399,2023-07-16 05:59:00,,,,,,,,,,,700
983400,2023-07-16 06:00:00,,,,,,,,,,,700
983401,2023-07-16 06:01:00,,,,,,,,,,,700
983402,2023-07-16 06:02:00,,,,,,,,,,,700
983403,2023-07-16 06:03:00,,,,,,,,,,,700
983404,2023-07-16 06:04:00,,,,,,,,,,,700
983405,2023-07-16 06:05:00,,,,,,,,,,,700
983406,2023-07-16 06:06:00,,,,,,,,,,,700
983407,2023-07-16 06:07:00,,,,,,,,,,,700
983408,2023-07-16 06:08:00,,,,,,,,,,,700
983409,2023-07-16 06:09:00,,,,,,,,,,,700
983410,2023-07-16 06:10:00,,,,,,,,,,,700
983411,2023-07-16 06:11:00,,,,,,,,,,,700
983412,2023-07-16 06:12:00,,,,,,,,,,,700
983413,2023-07-16 06:13:00,,,,,,,,,,,700
983414,2023-07-16 06:14:00,,,,,,,,,,,700
983415,2023-07-16 06:15:00,,,,,,,,,,,700
983416,2023-07-16 06:16:00,,,,,,,,,,,700
983417,2023-07-16 06:17:00,,,,,,,,,,,700
983418,2023-07-16 06:18:00,,,,,,,,,,,700
983419,2023-07-16 06:19:00,,,,,,,,,,,700
983420,2023-07-16 06:20:00,,,,,,,,,,,700
983421,2023-07-16 06:21:00,,,,,,,,,,,700
983422,2023-07-16 06:22:00,,,,,,,,,,,700
983423,2023-07-16 06:23:00,,,,,,,,,,,700
983424,2023-07-16 06:24:00,,,,,,,,,,,700
983425,2023-07-16 06:25:00,,,,,,,,,,,700
983426,2023-07-16 06:26:00,,,,,,,,,,,700
983427,2023-07-16 06:27:00,,,,,,,,,,,700
983428,2023-07-16 06:28:00,,,,,,,,,,,700
983429,2023-07-16 06:29:00,,,,,,,,,,,700
983430,2023-07-16 06:30:00,,,,,,,,,,,700
983431,2023-07-16 06:31:00,,,,,,,,,,,700
983432,2023-07-16 06:32:00,,,,,,,,,,,700
983433,2023-07-16 06:33:00,,,,,,,,,,,700
983434,2023-07-16 06:34:00,,,,,,,,,,,700
983435,2023-07-16 06:35:00,,,,,,,,,,,700
983436,2023-07-16 06:36:00,,,,,,,,,,,700
983437,2023-07-16 06:37:00,,,,,,,,,,,700
983438,2023-07-16 06:38:00,,,,,,,,,,,700
983439,2023-07-16 06:39:00,,,,,,,,,,,700
983440,2023-07-16 06:40:00,,,,,,,,,,,700
983441,2023-07-16 06:41:00,,,,,,,,,,,700
983442,2023-07-16 06:42:00,,,,,,,,,,,700
983443,2023-07-16 06:43:00,,,,,,,,,,,700
983444,2023-07-16 06:44:00,,,,,,,,,,,700
983445,2023-07-16 06:45:00,,,,,,,,,,,700
983446,2023-07-16 06:46:00,,,,,,,,,,,700
983447,2023-07-16 06:47:00,,,,,,,,,,,700
983448,2023-07-16 06:48:00,,,,,,,,,,,700
983449,2023-07-16 06:49:00,,,,,,,,,,,700
983450,2023-07-16 06:50:00,,,,,,,,,,,700
983451,2023-07-16 06:51:00,,,,,,,,,,,700
983452,2023-07-16 06:52:00,,,,,,,,,,,700
983453,2023-07-16 06:53:00,,,,,,,,,,,700
983454,2023-07-16 06:54:00,,,,,,,,,,,700
983455,2023-07-16 06:55:00,,,,,,,,,,,700
983456,2023-07-16 06:56:00,,,,,,,,,,,700
983457,2023-07-16 06:57:00,,,,,,,,,,,700
983458,2023-07-16 06:58:00,,,,,,,,,,,700
983459,2023-07-16 06:59:00,,,,,,,,,,,700
983460,2023-07-16 07:00:00,,,,,,,,,,,700
983461,2023-07-16 07:01:00,,,,,,,,,,,700
983462,2023-07-16 07:02:00,,,,,,,,,,,700
983463,2023-07-16 07:03:00,,,,,,,,,,,700
983464,2023-07-16 07:04:00,,,,,,,,,,,700
983465,2023-07-16 07:05:00,,,,,,,,,,,700
983466,2023-07-16 07:06:00,,,,,,,,,,,700
983467,2023-07-16 07:07:00,,,,,,,,,,,700
983468,2023-07-16 07:08:00,,,,,,,,,,,700
983469,2023-07-16 07:09:00,,,,,,,,,,,700
983470,2023-07-16 07:10:00,,,,,,,,,,,700
983471,2023-07-16 07:11:00,,,,,,,,,,,700
983472,2023-07-16 07:12:00,,,,,,,,,,,700
983473,2023-07-16 07:13:00,,,,,,,,,,,700
983474,2023-07-16 07:14:00,,,,,,,,,,,700
983475,2023-07-16 07:15:00,,,,,,,,,,,700
983476,2023-07-16 07:16:00,,,,,,,,,,,700
983477,2023-07-16 07:17:00,,,,,,,,,,,700
983478,2023-07-16 07:18:00,,,,,,,,,,,700
983479,2023-07-16 07:19:00,,,,,,,,,,,700
983480,2023-07-16 07:20:00,,,,,,,,,,,700
983481,2023-07-16 07:21:00,,,,,,,,,,,700
983482,2023-07-16 07:22:00,,,,,,,,,,,700
983483,2023-07-16 07:23:00,,,,,,,,,,,700
983484,2023-07-16 07:24:00,,,,,,,,,,,700
983485,2023-07-16 07:25:00,,,,,,,,,,,700
983486,2023-07-16 07:26:00,,,,,,,,,,,700
983487,2023-07-16 07:27:00,,,,,,,,,,,700
983488,2023-07-16 07:28:00,,,,,,,,,,,700
983489,2023-07-16 07:29:00,,,,,,,,,,,700
983490,2023-07-16 07:30:00,,,,,,,,,,,700
983491,2023-07-16 07:31:00,,,,,,,,,,,700
983492,2023-07-16 07:32:00,,,,,,,,,,,700
983493,2023-07-16 07:33:00,,,,,,,,,,,700
983494,2023-07-16 07:34:00,,,,,,,,,,,700
983495,2023-07-16 07:35:00,,,,,,,,,,,700
983496,2023-07-16 07:36:00,,,,,,,,,,,700
983497,2023-07-16 07:37:00,,,,,,,,,,,700
983498,2023-07-16 07:38:00,,,,,,,,,,,700
983499,2023-07-16 07:39:00,,,,,,,,,,,700
983500,2023-07-16 07:40:00,,,,,,,,,,,700
983501,2023-07-16 07:41:00,,,,,,,,,,,700
983502,2023-07-16 07:42:00,,,,,,,,,,,700
983503,2023-07-16 07:43:00,,,,,,,,,,,700
983504,2023-07-16 07:44:00,,,,,,,,,,,700
983505,2023-07-16 07:45:00,,,,,,,,,,,700
983506,2023-07-16 07:46:00,,,,,,,,,,,700
983507,2023-07-16 07:47:00,,,,,,,,,,,700
983508,2023-07-16 07:48:00,,,,,,,,,,,700
983509,2023-07-16 07:49:00,,,,,,,,,,,700
983510,2023-07-16 07:50:00,,,,,,,,,,,700
983511,2023-07-16 07:51:00,,,,,,,,,,,700
983512,2023-07-16 07:52:00,,,,,,,,,,,700
983513,2023-07-16 07:53:00,,,,,,,,,,,700
983514,2023-07-16 07:54:00,,,,,,,,,,,700
983515,2023-07-16 07:55:00,,,,,,,,,,,700
983516,2023-07-16 07:56:00,,,,,,,,,,,700
983517,2023-07-16 07:57:00,,,,,,,,,,,700
983518,2023-07-16 07:58:00,,,,,,,,,,,700
983519,2023-07-16 07:59:00,,,,,,,,,,,700
983520,2023-07-16 08:00:00,,,,,,,,,,,700
983521,2023-07-16 08:01:00,,,,,,,,,,,700
983522,2023-07-16 08:02:00,,,,,,,,,,,700
983523,2023-07-16 08:03:00,,,,,,,,,,,700
983524,2023-07-16 08:04:00,,,,,,,,,,,700
983525,2023-07-16 08:05:00,,,,,,,,,,,700
983526,2023-07-16 08:06:00,,,,,,,,,,,700
983527,2023-07-16 08:07:00,,,,,,,,,,,700
983528,2023-07-16 08:08:00,,,,,,,,,,,700
983529,2023-07-16 08:09:00,,,,,,,,,,,700
983530,2023-07-16 08:10:00,,,,,,,,,,,700
983531,2023-07-16 08:11:00,,,,,,,,,,,700
983532,2023-07-16 08:12:00,,,,,,,,,,,700
983533,2023-07-16 08:13:00,,,,,,,,,,,700
983534,2023-07-16 08:14:00,,,,,,,,,,,700
983535,2023-07-16 08:15:00,,,,,,,,,,,700
983536,2023-07-16 08:16:00,,,,,,,,,,24.24433513,700
983537,2023-07-16 08:17:00,,,,,,,,27.6098,29.7256,24.26709299,700
983538,2023-07-16 08:18:00,669.1082,665.6255,664.3169,0.2697,0.3056,0.3534,29.9782,28.5842,30.4596,24.22776801,700
983539,2023-07-16 08:19:00,669.2436,665.7398,664.5609,0.6745,0.7642,0.8836,29.9718,29.5148,31.1298,24.23605336,700
983540,2023-07-16 08:20:00,669.6139,666.1223,664.9348,1.0792,1.2228,1.4139,29.9407,30.4092,31.5298,24.28605412,700
983541,2023-07-16 08:21:00,670.1002,666.6374,665.3729,,1.6814,1.9441,29.8949,31.1318,31.9312,24.22759495,700
983542,2023-07-16 08:22:00,670.2045,666.6676,665.4379,1.8887,2.14,2.4744,29.9108,31.8237,32.1545,24.27221608,700
983543,2023-07-16 08:23:00,670.12,666.4583,665.3186,2.2935,2.5986,3.0046,29.9215,,32.4867,24.37233195,700
983544,2023-07-16 08:24:00,670.1402,666.5197,665.3405,2.6982,3.0572,3.5348,29.9081,33.1982,32.6523,24.36377659,700
983545,2023-07-16 08:25:00,670.2112,666.7125,665.4307,,3.5158,4.0651,29.8914,33.7342,32.7726,24.31375942,700
983546,2023-07-16 08:26:00,670.4253,666.8552,665.6887,3.5078,3.9744,4.5953,29.8924,34.1557,32.9157,24.28965316,700
983547,2023-07-16 08:27:00,670.7105,666.9729,666.0301,3.9125,,5.1256,29.8728,34.5875,33.0437,24.27538055,700
983548,2023-07-16 08:28:00,,667.0788,666.1807,4.3173,4.8916,5.6558,29.8815,34.9632,33.1437,24.26110795,700
983549,2023-07-16 08:29:00,670.8245,,666.2363,,5.3502,6.1861,,35.2627,33.2238,24.24683534,700
983550,2023-07-16 08:30:00,671.0145,667.2862,,5.1268,5.8088,6.7163,29.8128,35.5335,33.2784,24.23256274,700
983551,2023-07-16 08:31:00,671.2912,,666.6608,5.5315,6.2674,7.2466,29.8133,35.7641,,24.21829014,700
983552,2023-07-16 08:32:00,671.1889,667.3294,666.7112,5.9363,6.7259,7.7768,29.8211,35.9717,33.3876,24.20401753,700
983553,2023-07-16 08:33:00,670.9011,667.1744,666.6676,,7.1845,,29.7927,36.1518,33.4357,24.18562781,700
983554,2023-07-16 08:34:00,670.8244,667.1491,666.4606,6.7458,7.6431,8.8373,29.8108,36.3132,33.4819,24.1656256,700
983555,2023-07-16 08:35:00,670.8536,667.1887,666.1717,7.1505,8.1017,9.3675,29.7894,36.4707,,24.14562338,700
983556,2023-07-16 08:36:00,670.7832,667.1215,666.0337,7.5553,8.5603,9.8978,29.7829,36.6219,33.5742,24.12562117,700
983557,2023-07-16 08:37:00,670.6637,667.0015,665.9703,7.96,9.0189,,29.7793,36.7508,33.6088,24.10561895,700
983558,2023-07-16 08:38:00,670.7153,667.0506,666.12,8.3648,9.4775,10.9583,29.7518,36.8709,33.6288,24.08800528,700
983559,2023-07-16 08:39:00,670.8509,667.1826,666.3744,8.7695,9.9361,11.4885,29.7421,36.9807,33.6487,24.07132462,700
983560,2023-07-16 08:40:00,670.8188,667.1364,666.3164,9.1743,10.3947,12.0188,29.7406,37.0212,33.6687,24.05464395,700
983561,2023-07-16 08:41:00,670.7044,667.0025,666.1049,,10.8533,,29.7407,37.1118,33.6887,24.03796329,700
983562,2023-07-16 08:42:00,671.0297,667.2716,666.4034,9.9838,11.3119,13.0792,,37.2006,33.7087,24.02128263,700
983563,2023-07-16 08:43:00,671.5771,667.7444,666.9595,10.3886,11.7705,13.6095,29.6961,37.2394,33.7287,24.00460197,700
983564,2023-07-16 08:44:00,671.8053,667.9993,667.1703,10.7933,12.2291,14.1397,29.6879,37.3104,33.7486,23.98190711,700
983565,2023-07-16 08:45:00,671.8749,,667.2095,11.1981,12.6877,14.67,29.6864,37.3607,33.7686,23.95692085,700
983566,2023-07-16 08:46:00,672.0409,,667.3141,11.6028,13.1463,15.2002,29.6853,37.3956,33.7886,23.93193459,700
983567,2023-07-16 08:47:00,672.2539,668.4974,667.4507,12.0076,13.6049,15.7305,29.6428,37.4556,33.7987,23.90694833,700
983568,2023-07-16 08:48:00,672.1151,668.3456,667.3965,12.4123,14.0635,16.2607,29.6394,37.5028,33.7958,23.89398251,700
983569,2023-07-16 08:49:00,671.8,668.0267,667.2467,12.8171,14.5221,,29.6428,37.5221,33.7929,23.8856474,700
983570,2023-07-16 08:50:00,671.7552,667.9345,667.2679,13.2218,14.9807,17.3212,29.6213,37.5629,33.79,23.87731229,700
983571,2023-07-16 08:51:00,671.8441,667.9543,667.3736,13.6266,15.4393,17.8514,29.6322,37.5906,,23.86897718,700
983572,2023-07-16 08:52:00,671.7763,667.8648,667.3237,14.0313,15.8978,18.3817,29.6026,37.6093,33.7841,23.86064207,700
983573,2023-07-16 08:53:00,671.6321,667.7219,667.1978,14.4361,16.3564,18.9119,29.5731,37.6415,33.7812,23.85230696,700
983574,2023-07-16 08:54:00,671.6129,,667.0934,14.8408,,19.4422,29.5528,37.6636,33.7783,23.84397185,700
983575,2023-07-16 08:55:00,,667.8969,666.9996,15.2456,17.2736,19.9724,29.5108,37.6791,33.7754,23.83563674,700
983576,2023-07-16 08:56:00,,668.1176,667.2012,15.6503,17.7322,20.5027,29.5332,37.6908,33.7725,23.82730163,700
983577,2023-07-16 08:57:00,672.0693,668.3826,667.5517,16.0551,18.1908,21.0329,29.5606,37.7206,33.7696,23.81896652,700
983578,2023-07-16 08:58:00,672.3036,668.6397,667.7139,16.4598,18.6494,21.5632,29.5418,,33.7667,23.81063141,700
983579,2023-07-16 08:59:00,672.5349,668.8931,,16.8646,,22.0934,29.5308,37.7408,33.7637,23.8022963,700
983580,2023-07-16 09:00:00,672.5302,668.9148,667.8038,17.2694,19.5666,22.6236,29.5157,37.7418,33.7608,23.77587274,700
983581,2023-07-16 09:01:00,,668.8203,667.8005,17.6741,20.0252,23.1539,29.5011,37.7607,33.7579,23.74256778,700
983582,2023-07-16 09:02:00,672.2393,668.6275,667.7594,18.0789,20.4838,23.6841,29.4817,37.7891,,23.70926281,700
983583,2023-07-16 09:03:00,672.0494,668.3859,667.6996,18.4836,20.9424,24.2144,29.4823,37.7892,33.7521,23.67593435,700
983584,2023-07-16 09:04:00,672.2516,668.5527,667.8054,18.8884,,24.7446,29.4441,37.8168,33.7492,23.64259684,700
983585,2023-07-16 09:05:00,672.6451,668.9189,667.9921,19.2931,21.8596,25.2749,29.4509,37.8281,33.7463,23.60925934,700
983586,2023-07-16 09:06:00,672.9105,669.1659,,19.6979,22.3182,25.8051,29.4483,37.8378,33.7434,23.57590107,700
983587,2023-07-16 09:07:00,673.1123,669.3537,668.3086,20.1026,22.7768,26.3354,29.3903,37.8392,33.7404,23.54253481,700
983588,2023-07-16 09:08:00,673.1179,,668.3423,20.5074,23.2354,26.8656,29.3962,37.8206,33.7375,23.50916856,700
983589,2023-07-16 09:09:00,673.0271,669.3841,668.3175,20.9121,,27.3958,29.4108,37.8508,33.7346,23.48189438,700
983590,2023-07-16 09:10:00,673.1529,,668.4864,21.3169,24.1526,27.9261,29.4114,37.8585,33.7317,23.4569285,700
983591,2023-07-16 09:11:00,673.3837,,668.7491,21.7216,24.6112,28.4563,29.3856,37.8592,33.7288,23.43196261,700
983592,2023-07-16 09:12:00,673.5111,669.8825,668.9191,22.1264,25.0697,28.9866,29.3592,37.8504,33.7259,23.40699673,700
983593,2023-07-16 09:13:00,673.5881,670.0585,,22.5311,25.5283,29.5168,29.3528,37.8644,,23.3760154,700
983594,2023-07-16 09:14:00,673.5579,669.9524,668.9995,22.9359,25.9869,30.0471,29.3785,37.8691,33.72,23.34269161,700
983595,2023-07-16 09:15:00,673.4742,669.7058,668.8706,23.3406,26.4455,30.5773,29.3368,37.8702,33.7171,23.30936783,700
983596,2023-07-16 09:16:00,673.3403,669.5493,668.7543,23.7454,26.9041,31.1075,29.3129,37.8792,33.7142,23.26390874,700
983597,2023-07-16 09:17:00,673.1819,669.4368,668.6442,24.1502,27.3627,31.6378,29.3228,37.8809,33.7113,23.21370366,700
983598,2023-07-16 09:18:00,672.9586,669.2778,668.3715,24.5549,27.8213,,29.3316,37.9083,33.7084,23.18547001,700
983599,2023-07-16 09:19:00,,669.0957,668.0183,24.9597,28.2799,32.6983,29.3024,37.8954,33.7055,23.16548443,700
983600,2023-07-16 09:20:00,672.7755,669.1209,668.0033,25.3644,28.7385,33.2285,29.2993,37.8986,33.7026,23.14549884,700
983601,2023-07-16 09:21:00,673.0115,669.2492,668.1567,25.7692,29.1971,33.7588,29.2507,37.8808,33.6997,23.12551325,700
983602,2023-07-16 09:22:00,673.0421,669.2161,,26.1739,29.6557,,29.2615,37.8894,33.6967,23.10552767,700
983603,2023-07-16 09:23:00,672.9698,669.1025,668.2481,26.5787,30.1143,34.8193,29.2395,37.8637,33.6938,23.1719877,700
983604,2023-07-16 09:24:00,672.9597,669.1954,668.2791,26.9834,30.5729,35.3495,29.2318,37.8555,33.6909,23.12779596,700
983605,2023-07-16 09:25:00,672.9799,669.3891,668.3134,27.3882,31.0315,35.8797,29.2325,37.8446,,23.09397505,700
983606,2023-07-16 09:26:00,673.0725,669.4954,,27.7929,31.4901,36.41,29.2113,37.8506,33.6851,23.08564607,700
983607,2023-07-16 09:27:00,673.2001,669.5594,668.4945,28.1977,31.9487,36.9402,29.2508,37.8408,33.6822,23.07731708,700
983608,2023-07-16 09:28:00,673.6061,,668.9385,28.6024,32.4073,37.4705,29.2306,37.8489,33.6793,23.06898809,700
983609,2023-07-16 09:29:00,674.1513,670.4336,669.5535,29.0072,32.8659,38.0007,,37.8404,33.6764,23.06065911,700
983610,2023-07-16 09:30:00,674.2271,670.5253,669.6788,29.4119,33.3245,,29.1826,37.8308,33.6734,23.05233012,700
983611,2023-07-16 09:31:00,,670.4114,669.5644,29.8167,33.7831,39.0612,29.1707,37.8485,33.6705,23.04400113,700
983612,2023-07-16 09:32:00,674.0577,670.4038,,30.2214,34.2416,39.5915,29.2086,37.8395,33.6676,23.03567214,700
983613,2023-07-16 09:33:00,674.1101,670.4483,669.3206,30.6262,34.7002,40.1217,29.1718,37.8309,33.6647,23.02734316,700
983614,2023-07-16 09:34:00,673.9817,670.3917,669.1603,,35.1588,40.6519,29.1923,37.8292,33.6618,23.01901417,700
983615,2023-07-16 09:35:00,673.7624,670.2842,668.9815,31.4357,35.6174,41.1822,29.1694,37.8485,33.6589,23.01068518,700
983616,2023-07-16 09:36:00,673.7483,670.2671,,31.8405,,41.7124,29.1612,37.8306,,23.0023562,700
983617,2023-07-16 09:37:00,,670.2944,669.0109,32.2452,36.5346,42.2427,,37.8279,33.6531,23.01436034,700
983618,2023-07-16 09:38:00,673.5018,669.9252,668.7507,32.65,36.9932,42.7729,29.1693,37.8304,33.6501,23.03438566,700
983619,2023-07-16 09:39:00,672.9611,669.3604,,33.0547,37.4518,43.3032,29.1421,37.8329,33.6472,23.05441098,700
983620,2023-07-16 09:40:00,672.9429,669.4128,668.3132,33.4595,37.9104,43.8334,29.1407,37.8329,33.6443,23.0744363,700
983621,2023-07-16 09:41:00,,669.7657,668.4813,33.8642,,44.3637,29.1329,37.8309,33.6414,23.09446162,700
983622,2023-07-16 09:42:00,673.3893,670.0307,668.6864,,38.8276,44.8939,29.1264,37.8456,33.6385,23.13612988,700
983623,2023-07-16 09:43:00,673.5869,670.2521,668.9098,34.6737,39.2862,45.4241,29.1262,37.8402,33.6356,23.18607304,700
983624,2023-07-16 09:44:00,673.6751,670.2338,668.9555,35.0785,39.7448,45.9544,29.1177,,33.6327,23.23606511,700
983625,2023-07-16 09:45:00,673.7098,670.0979,668.9141,35.4832,40.2034,46.4846,29.1062,37.8308,33.6298,23.28607608,700
983626,2023-07-16 09:46:00,673.8948,670.2493,669.1282,,,47.0149,29.1006,37.8394,33.6268,23.2934407,700
983627,2023-07-16 09:47:00,674.1519,670.5387,669.4652,36.2927,41.1206,47.5451,,37.8295,33.6239,23.28435179,700
983628,2023-07-16 09:48:00,,671.0068,669.8926,36.6975,41.5792,48.0754,29.0917,37.8338,,23.27526288,700
983629,2023-07-16 09:49:00,675.1326,671.5633,670.3648,37.1022,42.0378,48.6056,29.0807,37.8297,33.6181,23.26617396,700
983630,2023-07-16 09:50:00,675.0788,,670.3454,,42.4964,49.1359,29.0812,37.8307,33.6152,23.25708505,700
983631,2023-07-16 09:51:00,674.7391,671.1913,670.0879,37.9118,,49.6661,29.0591,,33.6123,23.24799614,700
983632,2023-07-16 09:52:00,674.5086,670.9082,669.8505,38.3165,43.4135,50.1963,29.0508,37.8256,33.6094,23.23890723,700
983633,2023-07-16 09:53:00,674.3327,670.6491,669.6232,38.7213,43.8721,50.7266,29.0407,37.8092,33.6065,23.22981832,700
983634,2023-07-16 09:54:00,674.4821,670.7383,669.86,,44.3307,51.2568,29.0246,37.8181,33.6035,23.22072941,700
983635,2023-07-16 09:55:00,674.7919,670.9992,670.3255,39.5308,44.7893,51.7871,29.0016,37.7995,33.6006,23.2116405,700
983636,2023-07-16 09:56:00,674.8475,671.1158,670.3619,39.9355,45.2479,52.3173,28.9906,37.7891,33.5875,23.20255159,700
983637,2023-07-16 09:57:00,674.7806,671.1628,670.1915,40.3403,45.7065,52.8476,29.0013,37.7622,33.5713,23.27203573,700
983638,2023-07-16 09:58:00,674.7731,671.1413,,,46.1651,53.3778,28.9819,37.7546,33.5551,23.28200525,700
983639,2023-07-16 09:59:00,674.7947,671.0861,670.1443,41.1498,46.6237,53.9081,28.9588,37.7363,33.5389,23.25703975,700
983640,2023-07-16 10:00:00,674.75,671.0425,670.1246,41.5545,47.0823,54.4383,28.9628,37.7531,33.5226,23.23207425,700
983641,2023-07-16 10:01:00,674.6733,671.0045,670.0927,41.9593,47.5409,54.9685,28.9219,37.7312,33.5064,23.20710875,700
983642,2023-07-16 10:02:00,674.7338,671.0841,670.0772,,47.9995,55.4988,28.9009,37.7009,33.4902,23.21431966,700
983643,2023-07-16 10:03:00,,671.2217,670.0699,42.7688,48.4581,,28.8924,37.6906,,23.23433803,700
983644,2023-07-16 10:04:00,,671.4285,670.2389,43.1735,48.9167,56.5593,28.8722,37.6753,33.4577,23.25435641,700
983645,2023-07-16 10:05:00,675.1998,671.6686,670.4928,43.5783,49.3753,57.0895,28.8516,37.6508,33.4415,23.27437478,700
983646,2023-07-16 10:06:00,675.1482,671.6763,670.5304,,49.8339,57.6198,28.8722,37.6653,33.4253,23.29439316,700
983647,2023-07-16 10:07:00,674.9816,,670.4589,44.3878,50.2925,58.15,28.8507,37.6392,33.4091,23.31200015,700
983648,2023-07-16 10:08:00,675.0149,671.5575,670.5009,44.7926,50.7511,58.6803,28.8009,37.6118,33.3955,23.32866916,700
983649,2023-07-16 10:09:00,675.1459,671.5967,670.5984,45.1973,51.2097,59.2105,28.8043,37.5992,33.3853,23.34533817,700
983650,2023-07-16 10:10:00,,670.0626,669.0794,45.6021,51.6683,59.7407,28.7894,37.5707,33.3752,23.36200718,700
983651,2023-07-16 10:11:00,671.2978,667.7366,666.7468,46.0068,52.1269,,28.7909,37.5686,,23.37867619,700
983652,2023-07-16 10:12:00,670.3747,666.9041,665.8721,46.4116,52.5854,60.8012,28.8012,37.5591,33.3548,23.3953452,700
983653,2023-07-16 10:13:00,670.1597,666.8194,665.7273,46.8163,,61.3315,28.7613,37.5415,33.3447,23.32785992,700
983654,2023-07-16 10:14:00,670.0877,,665.6952,47.2211,53.5026,61.8617,28.7592,,33.3345,23.27591211,700
983655,2023-07-16 10:15:00,670.0856,666.6833,665.7183,47.6258,53.9612,,28.7128,,33.3243,23.24253351,700
983656,2023-07-16 10:16:00,670.1517,666.7567,665.7603,48.0306,54.4198,62.9222,28.7144,37.4948,33.3142,23.20915491,700
983657,2023-07-16 10:17:00,670.2517,666.8987,665.8118,48.4353,54.8784,63.4525,28.7208,37.4806,,23.27212518,700
983658,2023-07-16 10:18:00,670.1011,,665.6784,48.8401,,63.9827,28.6713,37.4786,33.2938,23.28201298,700
983659,2023-07-16 10:19:00,669.8292,666.2842,665.4555,49.2448,55.7956,64.5129,28.6627,37.4781,33.2837,23.25701537,700
983660,2023-07-16 10:20:00,669.8034,666.2407,665.3697,49.6496,56.2542,65.0432,28.6518,,33.2735,23.23201775,700
983661,2023-07-16 10:21:00,,666.3678,665.3506,50.0543,56.7128,65.5734,,37.4371,33.2633,23.20702014,700
983662,2023-07-16 10:22:00,669.9167,666.3786,665.4175,50.4591,57.1714,66.1037,28.6353,37.4292,33.2532,23.18560852,700
983663,2023-07-16 10:23:00,669.9006,666.3328,665.5261,50.8638,57.63,66.6339,28.6318,37.4009,,23.165597,700
983664,2023-07-16 10:24:00,670.0458,666.5202,665.6212,51.2686,58.0886,67.1642,28.6007,37.4094,33.2328,23.14558549,700
983665,2023-07-16 10:25:00,670.2716,666.8241,665.7096,51.6734,58.5472,67.6944,28.5821,37.3707,33.2227,23.12557397,700
983666,2023-07-16 10:26:00,,666.7792,665.6745,52.0781,59.0058,68.2247,28.5537,37.3709,33.2125,23.10556246,700
983667,2023-07-16 10:27:00,670.1219,,665.5788,52.4829,59.4644,68.7549,28.5621,37.3521,33.2023,23.08555428,700
983668,2023-07-16 10:28:00,669.9816,666.4247,665.4584,52.8876,,69.2851,28.5429,37.3664,,23.06554739,700
983669,2023-07-16 10:29:00,669.8383,666.3244,665.3259,53.2924,60.3816,69.8154,28.5522,37.3492,33.1954,23.0455405,700
983670,2023-07-16 10:30:00,669.7594,666.2367,665.2947,53.6971,60.8402,70.3456,28.5033,37.3506,33.1849,23.02553361,700
983671,2023-07-16 10:31:00,669.7115,666.1551,665.3123,54.1019,61.2988,70.8759,28.5209,37.3318,33.1743,23.00552672,700
983672,2023-07-16 10:32:00,670.0825,666.5416,,54.5066,61.7573,71.4061,28.4924,37.3206,33.1638,23.03610165,700
983673,2023-07-16 10:33:00,670.6645,,666.0213,54.9114,62.2159,71.9364,28.5053,37.3162,33.1533,23.0859824,700
983674,2023-07-16 10:34:00,670.7741,667.2072,,55.3161,62.6745,72.4666,28.4908,37.3112,33.1428,23.06403679,700
983675,2023-07-16 10:35:00,670.6495,666.9634,666.0658,55.7209,63.1331,72.9969,28.4414,37.2892,33.1322,23.01401582,700
983676,2023-07-16 10:36:00,670.5464,666.8498,,56.1256,63.5917,73.5271,28.4588,37.2983,33.1217,22.98558448,700
983677,2023-07-16 10:37:00,670.4536,666.7992,666.0368,56.5304,64.0503,74.0573,28.4318,37.2695,33.1112,22.9655574,700
983678,2023-07-16 10:38:00,,666.9103,666.1129,56.9351,64.5089,74.5876,28.4115,37.2637,33.1007,22.94553031,700
983679,2023-07-16 10:39:00,670.4986,667.1022,666.2299,57.3399,64.9675,75.1178,28.3913,37.2493,33.0901,22.92550323,700
983680,2023-07-16 10:40:00,670.6474,667.1784,666.2453,57.7446,65.4261,75.6481,28.4071,37.2553,33.0796,22.90547615,700
983681,2023-07-16 10:41:00,670.8471,667.1979,666.2107,58.1494,65.8847,76.1783,28.3878,37.2216,33.0691,22.8758345,700
983682,2023-07-16 10:42:00,670.9241,667.3486,666.3244,58.5542,66.3433,76.7086,28.3415,37.2207,33.0585,22.84257414,700
983683,2023-07-16 10:43:00,670.9417,667.5629,666.5102,58.9589,66.8019,77.2388,28.3293,37.1996,,22.80931377,700
983684,2023-07-16 10:44:00,671.0267,667.7177,666.6115,59.3637,67.2605,77.7691,28.3187,37.1992,33.0375,22.87224561,700
983685,2023-07-16 10:45:00,,,666.6711,59.7684,67.7191,78.2993,28.3115,37.1623,,22.82778951,700
983686,2023-07-16 10:46:00,671.1923,667.81,666.6559,60.1732,68.1777,78.8295,28.3012,37.1593,33.0164,22.78796421,700
983687,2023-07-16 10:47:00,,667.6994,,60.5779,68.6363,79.3598,,37.1464,33.0059,22.77128566,700
983688,2023-07-16 10:48:00,671.4301,667.9733,,60.9827,69.0949,79.89,28.2855,37.1391,,22.75460712,700
983689,2023-07-16 10:49:00,671.7597,668.4364,667.4021,61.3874,69.5535,80.4203,28.2714,37.1262,32.9837,22.73792858,700
983690,2023-07-16 10:50:00,672.0944,668.7166,,61.7922,70.0121,80.9505,,37.1154,32.9724,22.72125004,700
983691,2023-07-16 10:51:00,672.4316,668.9077,667.8403,62.1969,70.4707,81.4808,28.2526,37.1178,32.9611,22.70457149,700
983692,2023-07-16 10:52:00,672.4278,668.8741,667.9177,62.6017,70.9292,,28.1916,37.0891,32.9497,22.68550248,700
983693,2023-07-16 10:53:00,672.2541,668.7287,667.9506,63.0064,71.3878,82.5413,28.1932,37.0708,32.9384,22.66553106,700
983694,2023-07-16 10:54:00,,668.6924,667.8924,63.4112,71.8464,83.0715,28.1649,37.0609,32.9271,22.64555964,700
983695,2023-07-16 10:55:00,672.1373,668.7096,667.7893,63.8159,,83.6017,28.1709,,32.9158,22.62558822,700
983696,2023-07-16 10:56:00,,668.7646,,64.2207,72.7636,,28.1613,37.0445,32.9045,22.6056168,700
983697,2023-07-16 10:57:00,672.4202,668.8382,667.8762,64.6254,73.2222,84.6622,28.1633,37.0335,32.8931,22.58561499,700
983698,2023-07-16 10:58:00,672.6554,669.1179,668.0368,65.0302,73.6808,85.1925,28.1514,37.0227,32.8818,22.56560131,700
983699,2023-07-16 10:59:00,672.9202,669.5016,668.2419,,74.1394,85.7227,28.1392,37.0289,32.8705,22.54558762,700
983700,2023-07-16 11:00:00,672.8249,669.3568,668.1816,65.8397,,,28.1314,37.0022,32.8592,22.52557393,700
983701,2023-07-16 11:01:00,672.5483,668.9459,667.9878,66.2445,75.0566,86.7832,28.1571,37.0152,32.8478,22.50556024,700
983702,2023-07-16 11:02:00,672.2316,668.6364,667.5925,66.6492,75.5152,87.3135,28.1356,37.0007,32.8365,22.4278838,700
983703,2023-07-16 11:03:00,671.8955,668.3763,667.0988,,75.9738,87.8437,28.1118,37.0136,32.8252,22.38197578,700
983704,2023-07-16 11:04:00,671.6518,668.1255,,67.4587,76.4324,88.3739,28.1257,36.9908,32.8139,22.35696925,700
983705,2023-07-16 11:05:00,671.4547,667.8793,666.5068,67.8635,,88.9042,28.0993,36.9981,32.8026,22.33196272,700
983706,2023-07-16 11:06:00,671.4461,667.9333,666.5942,68.2682,77.3496,89.4344,28.0614,36.9705,32.7846,22.30695619,700
983707,2023-07-16 11:07:00,671.5328,668.1388,666.8549,,77.8082,89.9647,28.0711,36.9691,32.7645,22.22760051,700
983708,2023-07-16 11:08:00,671.5584,668.1472,666.9128,69.0777,78.2668,90.4949,28.0507,36.9388,32.7445,22.12781184,700
983709,2023-07-16 11:09:00,671.5535,668.0568,666.8692,69.4825,78.7254,91.0252,,,32.7245,22.02775128,700
983710,2023-07-16 11:10:00,671.97,668.3876,667.2476,69.8872,,91.5554,28.0395,36.9171,32.7045,21.96388447,700
983711,2023-07-16 11:11:00,672.5992,668.9307,,,79.6426,92.0857,28.0115,36.8912,32.6845,21.91394295,700
983712,2023-07-16 11:12:00,673.0814,669.4342,668.4241,70.6967,80.1011,92.6159,28.0006,36.8793,32.6645,21.86391651,700
983713,2023-07-16 11:13:00,673.4928,669.9185,669.0061,71.1015,80.5597,93.1461,27.9916,36.8693,32.6445,21.81385719,700
983714,2023-07-16 11:14:00,673.7098,670.1322,,71.5062,81.0183,93.6764,28.0106,36.8306,32.6245,21.76389907,700
983715,2023-07-16 11:15:00,673.8322,670.2142,669.4387,,81.4769,94.2066,27.9832,36.8108,32.6044,21.7139797,700
983716,2023-07-16 11:16:00,674.0974,670.4859,669.6442,72.3158,81.9355,94.7369,27.9745,,,21.62761682,700
983717,2023-07-16 11:17:00,674.4333,670.8514,669.8798,72.7205,82.3941,95.2671,27.9659,36.7836,32.5704,21.52798631,700
983718,2023-07-16 11:18:00,674.4164,,669.8417,73.1253,82.8527,95.7974,27.9709,36.7607,32.5537,21.42789136,700
983719,2023-07-16 11:19:00,674.2267,670.5593,669.6695,73.53,83.3113,96.3276,,,,21.36393006,700
983720,2023-07-16 11:20:00,674.2783,670.5908,669.6727,73.9348,83.7699,96.8579,27.9423,36.7307,32.5204,21.31398794,700
983721,2023-07-16 11:21:00,674.4514,670.7625,669.7642,74.3395,84.2285,97.3881,27.9513,36.7253,32.5037,21.28799403,700
983722,2023-07-16 11:22:00,674.4963,670.7785,669.8251,74.7443,84.6871,97.9183,27.9566,36.6944,,21.27131786,700
983723,2023-07-16 11:23:00,674.4768,670.7162,669.8706,,85.1457,98.4486,27.9586,36.6786,32.4704,21.25464169,700
983724,2023-07-16 11:24:00,674.4369,670.7327,669.8714,75.5538,85.6043,98.9788,27.9515,36.6668,32.4537,21.23796552,700
983725,2023-07-16 11:25:00,674.3874,,669.8508,75.9585,86.0629,99.5091,27.9325,36.6125,,21.22128935,700
983726,2023-07-16 11:26:00,674.3742,,669.7846,76.3633,86.5215,100.0393,27.9406,36.5905,32.4204,21.20461318,700
983727,2023-07-16 11:27:00,674.3789,670.8029,,,86.9801,100.5696,27.9129,36.5705,32.4037,21.16389488,700
983728,2023-07-16 11:28:00,674.4663,,669.8272,77.1728,87.4387,101.0998,,36.5607,32.4103,21.11398439,700
983729,2023-07-16 11:29:00,674.5978,670.9606,670.0753,77.5775,87.8973,101.6301,27.9429,,32.4236,21.02770984,700
983730,2023-07-16 11:30:00,674.5573,670.8836,670.0114,77.9823,88.3559,102.1603,27.9513,36.5465,32.4369,20.97586999,700
983731,2023-07-16 11:31:00,674.43,670.7197,669.7903,,88.8145,102.6905,27.9621,36.5485,32.4503,20.94254515,700
983732,2023-07-16 11:32:00,674.4075,670.6273,669.7037,78.7918,,103.2208,27.9317,36.5117,32.4636,20.90922032,700
983733,2023-07-16 11:33:00,674.4368,670.5704,669.6837,79.1966,89.7316,,,36.5189,32.4769,20.91806899,700
983734,2023-07-16 11:34:00,674.4814,670.6718,669.7272,79.6013,90.1902,104.2813,27.9713,36.5106,32.4902,20.94305055,700
983735,2023-07-16 11:35:00,674.5335,670.8522,669.8024,80.0061,90.6488,104.8115,27.9635,36.5191,32.5036,20.96803211,700
983736,2023-07-16 11:36:00,674.3657,670.6739,669.6903,80.4108,91.1074,105.3418,27.9907,36.5143,32.5169,20.99301366,700
983737,2023-07-16 11:37:00,674.0876,670.3158,669.4844,80.8156,,,,36.5264,32.5302,21.03612072,700
983738,2023-07-16 11:38:00,674.1879,670.4621,669.5528,81.2203,92.0246,106.4023,27.9816,36.5008,32.5435,21.0862647,700
983739,2023-07-16 11:39:00,674.4735,670.8553,669.7555,81.6251,92.4832,106.9325,27.9922,36.5205,32.5569,21.17204439,700
983740,2023-07-16 11:40:00,674.4399,670.7684,669.7697,82.0298,92.9418,107.4627,27.9734,36.5191,32.5702,21.27224432,700
983741,2023-07-16 11:41:00,674.2506,670.4471,669.6919,82.4346,93.4004,,28.0112,36.5425,32.5835,21.33612629,700
983742,2023-07-16 11:42:00,674.1277,670.4119,669.5852,82.8393,,108.5232,28.0116,36.5516,32.5968,21.38602147,700
983743,2023-07-16 11:43:00,674.0377,670.5184,669.4642,83.2441,94.3176,109.0535,28.0224,36.6008,32.6219,21.47215745,700
983744,2023-07-16 11:44:00,674.1117,670.5135,,83.6488,94.7762,109.5837,28.0485,,32.6504,21.57243139,700
983745,2023-07-16 11:45:00,674.2661,,669.7946,84.0536,95.2348,,28.0553,36.6592,,21.67273598,700
983746,2023-07-16 11:46:00,674.4606,670.6215,669.9337,84.4583,95.6934,110.6442,28.0617,36.7083,32.7076,21.77247173,700
983747,2023-07-16 11:47:00,674.6749,670.9015,,84.8631,,111.1745,28.0813,36.7402,32.7362,21.87208784,700
983748,2023-07-16 11:48:00,674.7445,671.0696,670.0037,85.2678,96.6106,111.7047,28.0716,36.7716,32.7647,21.97198335,700
983749,2023-07-16 11:49:00,674.7426,671.1826,669.9128,85.6726,97.0692,112.2349,28.0953,36.7964,32.7933,22.03598134,700
983750,2023-07-16 11:50:00,674.8219,671.1736,670.0016,86.0774,97.5278,112.7652,28.1307,36.8317,32.8354,22.08596892,700
983751,2023-07-16 11:51:00,674.9418,671.1036,670.1804,86.4821,97.9864,113.2954,28.1435,36.8812,32.8815,22.17193236,700
983752,2023-07-16 11:52:00,674.7454,670.8686,669.9775,86.8869,98.4449,113.8257,28.1493,36.9209,32.9277,22.23607274,700
983753,2023-07-16 11:53:00,674.3951,670.5533,669.5888,87.2916,98.9035,114.3559,28.1869,36.9709,32.9738,22.28621985,700
983754,2023-07-16 11:54:00,674.2544,670.3925,669.4251,87.6964,99.3621,114.8862,28.2008,37.0191,33.0185,22.3362681,700
983755,2023-07-16 11:55:00,674.2188,670.3091,669.3741,88.1011,99.8207,115.4164,28.2227,37.0609,33.0614,22.38627888,700
983756,2023-07-16 11:56:00,674.1446,670.2242,669.3328,88.5059,100.2793,115.9467,28.2265,37.1306,33.1043,22.43613812,700
983757,2023-07-16 11:57:00,674.0511,670.1386,669.2965,88.9106,100.7379,116.4769,28.2133,37.1718,33.1471,22.48594005,700
983758,2023-07-16 11:58:00,674.0674,,,89.3154,101.1965,117.0071,28.2316,37.2016,33.19,22.51026132,700
983759,2023-07-16 11:59:00,674.1374,670.1615,669.4004,89.7201,101.6551,117.5374,28.2592,37.2614,33.2255,22.52455916,700
983760,2023-07-16 12:00:00,674.3606,670.3872,669.5281,90.1249,102.1137,118.0676,28.2629,37.3053,33.2589,22.53885701,700
983761,2023-07-16 12:01:00,674.6605,670.7107,669.6852,90.5296,102.5723,118.5979,28.3017,37.3326,33.2922,22.55315486,700
983762,2023-07-16 12:02:00,674.7676,670.8908,,90.9344,103.0309,119.1281,28.2846,37.3792,33.3255,22.56745271,700
983763,2023-07-16 12:03:00,,,670.1237,91.3391,103.4895,119.6584,,37.4204,33.3588,22.58175055,700
983764,2023-07-16 12:04:00,674.6014,670.8493,669.9485,91.7439,103.9481,120.1886,28.3405,37.4414,33.3921,22.5960484,700
983765,2023-07-16 12:05:00,674.3336,670.5737,669.5745,92.1486,104.4067,120.7189,28.3137,37.4972,33.4208,22.5276974,700
983766,2023-07-16 12:06:00,674.0942,670.2972,669.3491,92.5534,104.8653,121.2491,28.3643,37.5314,33.4481,22.64398524,700
983767,2023-07-16 12:07:00,673.8684,670.0203,669.1948,92.9582,105.3239,121.7793,28.3544,37.5515,33.4754,22.71796724,700
983768,2023-07-16 12:08:00,673.8408,670.0436,669.1725,93.3629,105.7825,122.3096,28.3622,37.5735,33.5027,22.74296231,700
983769,2023-07-16 12:09:00,673.9096,670.2131,669.2145,93.7677,106.2411,122.8398,28.3652,,33.53,22.76795737,700
983770,2023-07-16 12:10:00,673.7892,670.0552,669.1701,94.1724,106.6997,123.3701,28.3815,37.6694,33.5573,22.79295244,700
983771,2023-07-16 12:11:00,673.5739,669.7329,669.0822,94.5772,107.1583,123.9003,28.3961,37.6856,33.5846,22.72811956,700
983772,2023-07-16 12:12:00,673.7519,669.8008,669.1001,94.9819,107.6168,124.4306,28.4211,37.7108,33.6175,22.77225002,700
983773,2023-07-16 12:13:00,674.1213,670.0586,669.1696,95.3867,108.0754,124.9608,28.4709,,33.6574,22.87239961,700
983774,2023-07-16 12:14:00,674.0323,669.9384,669.2032,95.7914,,125.4911,28.4992,37.8192,33.6974,22.92407563,700
983775,2023-07-16 12:15:00,,669.6281,669.2188,96.1962,108.9926,126.0213,28.5125,37.8609,33.7373,22.95732644,700
983776,2023-07-16 12:16:00,673.7902,669.7813,669.2973,96.6009,109.4512,126.5515,28.5113,37.8912,33.7773,22.99057725,700
983777,2023-07-16 12:17:00,674.06,670.1597,669.4063,97.0057,109.9098,127.0818,28.5421,37.9414,33.8236,22.92822366,700
983778,2023-07-16 12:18:00,673.7174,669.8192,668.9801,97.4104,110.3684,,28.5709,,33.8782,22.97222708,700
983779,2023-07-16 12:19:00,673.0753,669.1271,,97.8152,,128.1423,28.5721,38.0821,33.9328,23.07218955,700
983780,2023-07-16 12:20:00,672.8694,,668.1596,98.2199,111.2856,128.6725,28.5833,38.1506,33.9875,23.02820195,700
983781,2023-07-16 12:21:00,,668.8721,668.2979,98.6247,111.7442,129.2028,28.6116,,34.0385,23.02395119,700
983782,2023-07-16 12:22:00,672.6978,668.8036,668.1475,99.0294,112.2028,,28.6439,38.2609,34.0885,23.05736808,700
983783,2023-07-16 12:23:00,672.4288,668.7096,667.8553,99.4342,112.6614,130.2633,28.6536,38.3418,34.1385,23.09078498,700
983784,2023-07-16 12:24:00,672.3216,668.6016,667.6443,,113.12,130.7935,,38.4018,34.1885,23.12412955,700
983785,2023-07-16 12:25:00,672.2929,668.4868,667.4728,100.2437,113.5786,131.3237,28.7124,38.4824,34.2577,23.15744658,700
983786,2023-07-16 12:26:00,,,,100.6485,114.0372,,28.7463,38.5624,34.3523,23.19076361,700
983787,2023-07-16 12:27:00,672.4542,668.7229,667.6693,101.0532,114.4958,132.3842,28.7696,38.6493,34.4723,23.27238248,700
983788,2023-07-16 12:28:00,,668.3888,667.5689,,114.9544,132.9145,28.7644,38.7217,34.5659,23.37254823,700
983789,2023-07-16 12:29:00,671.6872,667.8146,667.3471,101.8627,,133.4447,28.7723,38.7911,34.6516,23.47203751,700
983790,2023-07-16 12:30:00,,667.8298,667.4127,102.2675,115.8716,,28.7793,38.8189,34.7186,23.51797446,700
983791,2023-07-16 12:31:00,,668.1318,667.6183,102.6722,116.3302,134.5052,,38.8512,34.7615,23.54300123,700
983792,2023-07-16 12:32:00,672.1464,668.2389,667.7224,,116.7887,135.0354,28.7961,38.8909,34.8044,23.56802801,700
983793,2023-07-16 12:33:00,672.1461,668.2515,667.7773,103.4817,117.2473,135.5657,28.8256,38.9293,34.8473,23.59305478,700
983794,2023-07-16 12:34:00,672.1246,668.2343,667.7568,103.8865,117.7059,136.0959,28.8214,,34.8902,23.56389988,700
983795,2023-07-16 12:35:00,672.0928,668.2026,667.6998,104.2912,118.1645,136.6262,28.8133,39.0583,34.9257,23.51393193,700
983796,2023-07-16 12:36:00,672.1396,668.2385,667.7837,,118.6231,137.1564,28.8668,39.0962,34.9591,23.46381742,700
983797,2023-07-16 12:37:00,672.2247,668.3074,667.9365,105.1007,119.0817,137.6867,28.8707,39.1378,34.9924,23.41364626,700
983798,2023-07-16 12:38:00,672.3865,668.4853,668.0254,105.5055,119.5403,138.2169,28.8715,39.1245,35.0257,23.3276498,700
983799,2023-07-16 12:39:00,,668.7169,668.0828,105.9102,119.9989,138.7472,28.9257,39.1904,35.0591,23.32404072,700
983800,2023-07-16 12:40:00,672.4659,668.5084,667.9231,,120.4575,139.2774,,39.2009,35.0924,23.35734957,700
983801,2023-07-16 12:41:00,672.1839,668.0769,667.6533,106.7198,120.9161,139.8076,28.9378,39.2375,35.0339,23.39065842,700
983802,2023-07-16 12:42:00,672.1234,668.0388,667.6331,107.1245,121.3747,140.3379,28.8806,39.2275,34.9484,23.43596307,700
983803,2023-07-16 12:43:00,672.1718,668.1944,667.7358,107.5293,121.8333,140.8681,28.8862,39.1892,,23.48594297,700
983804,2023-07-16 12:44:00,672.0496,668.1768,667.6362,,122.2919,141.3984,28.9139,39.1923,35.1059,23.57207002,700
983805,2023-07-16 12:45:00,,668.0736,667.4367,108.3388,122.7505,141.9286,28.9311,39.2003,35.1136,23.67243149,700
983806,2023-07-16 12:46:00,671.9663,668.1347,667.6062,108.7435,123.2091,142.4589,28.9507,39.2088,35.1213,23.66381218,700
983807,2023-07-16 12:47:00,672.2537,668.2776,667.9592,109.1483,123.6677,142.9891,28.9416,39.2046,,23.61392407,700
983808,2023-07-16 12:48:00,672.4319,668.4427,668.1045,,124.1263,143.5194,28.9426,39.2306,35.1367,23.57593717,700
983809,2023-07-16 12:49:00,672.5524,668.6197,668.1403,109.9578,124.5849,144.0496,28.9462,39.2193,35.1443,23.54255785,700
983810,2023-07-16 12:50:00,,668.8032,668.2476,110.3625,125.0435,144.5798,28.9607,39.2207,,23.50917853,700
983811,2023-07-16 12:51:00,672.9452,668.9899,668.3897,110.7673,125.5021,145.1101,28.9527,39.2293,35.1597,23.57267633,700
983812,2023-07-16 12:52:00,673.0349,669.1726,668.4419,,125.9606,145.6403,28.9725,39.2391,35.1674,23.62420675,700
983813,2023-07-16 12:53:00,673.0645,669.3534,668.4498,111.5768,126.4192,146.1706,29.0116,39.2491,35.1751,23.65748405,700
983814,2023-07-16 12:54:00,,669.1788,668.3382,111.9815,126.8778,146.7008,28.9831,39.2418,35.1828,23.69076136,700
983815,2023-07-16 12:55:00,672.7715,668.8281,668.1675,112.3863,127.3364,147.2311,29.0338,39.2628,35.1905,23.62801709,700
983816,2023-07-16 12:56:00,672.9189,668.9865,668.3844,,,147.7613,29.0621,39.2989,35.1982,23.52836517,700
983817,2023-07-16 12:57:00,673.2264,669.3928,668.7901,113.1958,128.2536,148.2916,29.0843,39.3255,35.2059,23.48805841,700
983818,2023-07-16 12:58:00,673.4797,669.5819,668.9893,113.6006,128.7122,148.8218,29.1482,39.3682,35.2136,23.47136523,700
983819,2023-07-16 12:59:00,673.7068,669.6655,669.0883,114.0053,129.1708,,29.1125,39.3606,35.2213,23.45467205,700
983820,2023-07-16 13:00:00,673.4757,669.4797,,114.4101,129.6294,149.8823,29.0917,39.3625,,23.43797887,700
983821,2023-07-16 13:01:00,673.0182,669.1609,668.3927,114.8148,,150.4125,29.1169,39.4193,35.2367,23.4212857,700
983822,2023-07-16 13:02:00,672.7822,668.9888,668.1777,115.2196,130.5466,150.9428,29.0929,39.3896,35.2444,23.40459252,700
983823,2023-07-16 13:03:00,672.6539,668.8881,668.0704,115.6243,131.0052,,29.0919,39.3807,,23.41811123,700
983824,2023-07-16 13:04:00,672.9279,669.1129,668.4052,116.0291,131.4638,152.0033,,39.3794,35.2597,23.44309745,700
983825,2023-07-16 13:05:00,673.3991,,668.9566,116.4338,131.9224,152.5335,29.1457,39.3605,35.2674,23.46808368,700
983826,2023-07-16 13:06:00,673.7089,669.8766,669.2773,116.8386,,153.0638,29.1322,39.3415,35.2751,23.49306991,700
983827,2023-07-16 13:07:00,673.9396,670.2539,669.4849,117.2433,132.8396,,29.1766,39.3793,35.2828,23.4277139,700
983828,2023-07-16 13:08:00,674.1656,670.4255,669.6025,117.6481,133.2982,154.1242,29.1766,39.3892,35.2905,23.43615788,700
983829,2023-07-16 13:09:00,674.3893,670.4973,669.6767,118.0528,133.7568,154.6545,29.1815,39.4139,35.2982,23.48617342,700
983830,2023-07-16 13:10:00,674.1672,670.1943,669.4644,118.4576,134.2154,155.1847,29.2092,,35.2756,23.53617583,700
983831,2023-07-16 13:11:00,,669.7028,669.1082,118.8623,,,,39.5259,,23.58617324,700
983832,2023-07-16 13:12:00,673.6061,669.5958,669.0688,119.2671,135.1325,156.2452,,39.6205,35.2124,23.52753035,700
983833,2023-07-16 13:13:00,673.6579,669.6821,669.1889,119.6718,135.5911,156.7755,29.1253,39.5182,35.1808,23.53615382,700
983834,2023-07-16 13:14:00,673.7781,669.9401,669.2645,120.0766,136.0497,157.3057,29.1407,39.3756,35.1493,23.58600918,700
983835,2023-07-16 13:15:00,673.9325,670.2837,,120.4814,136.5083,,29.1339,39.2265,35.1177,23.52801468,700
983836,2023-07-16 13:16:00,673.9805,670.2785,669.3335,120.8861,136.9669,158.3662,29.1393,39.0643,35.0824,23.53603278,700
983837,2023-07-16 13:17:00,,670.1008,669.3302,121.2909,137.4255,158.8964,29.1794,38.8758,35.0424,23.58607519,700
983838,2023-07-16 13:18:00,673.9555,670.0902,669.2843,121.6956,137.8841,159.4267,,,35.0024,23.67192621,700
983839,2023-07-16 13:19:00,673.9275,670.1595,,122.1004,138.3427,159.9569,,38.6336,34.9624,23.77183793,700
983840,2023-07-16 13:20:00,673.9878,670.2203,669.2454,122.5051,138.8013,160.4872,29.1943,38.5308,34.9224,23.87199319,700
983841,2023-07-16 13:21:00,674.0919,,669.3193,122.9099,139.2599,161.0174,29.2335,38.3556,34.9292,23.97220478,700
983842,2023-07-16 13:22:00,674.6236,670.6702,669.1343,123.3146,139.7185,161.5477,29.1528,38.3571,34.9959,23.9639034,700
983843,2023-07-16 13:23:00,675.3714,671.2334,668.8185,123.7194,140.1771,162.0779,30.3314,,35.0625,23.91395203,700
983844,2023-07-16 13:24:00,675.4357,671.0246,668.5757,178.3892,188.6021,209.4572,32.0159,37.6435,,23.86386776,700
983845,2023-07-16 13:25:00,675.1692,,668.3682,259.3303,,279.5173,34.9878,37.0221,,23.81373198,700
983846,2023-07-16 13:26:00,675.6853,671.2006,669.0493,284.9186,284.0265,,36.4359,36.5933,34.9169,23.87188635,700
983847,2023-07-16 13:27:00,676.5903,672.6258,,282.9981,284.0142,298.5007,41.9787,36.7095,34.8338,23.9358683,700
983848,2023-07-16 13:28:00,677.4666,673.3741,670.3162,278.7915,281.4958,294.4432,40.8848,36.8613,34.7482,23.98596111,700
983849,2023-07-16 13:29:00,678.3288,673.7885,669.9774,273.4567,277.7405,289.6483,43.0721,37.0038,34.7872,24.07206653,700
983850,2023-07-16 13:30:00,678.0042,674.6048,,,289.9729,307.5769,43.2196,,34.7682,24.02808973,700
983851,2023-07-16 13:31:00,677.9012,675.1648,671.3064,320.9786,320.9672,341.1471,42.7251,37.0792,34.8153,23.92828565,700
983852,2023-07-16 13:32:00,678.23,675.4816,671.0944,357.3814,357.7866,,43.3698,37.1715,34.9235,23.97238234,700
983853,2023-07-16 13:33:00,678.4369,675.1343,671.3714,380.1942,,399.2754,,37.1809,34.9781,24.07225569,700
983854,2023-07-16 13:34:00,678.5833,674.4578,671.8908,396.2735,398.5075,414.6343,45.4111,37.2742,35.0327,24.13605923,700
983855,2023-07-16 13:35:00,678.0233,674.0959,671.5521,494.3767,495.1746,,46.5916,37.2619,35.0873,24.18607032,700
983856,2023-07-16 13:36:00,677.1216,673.8863,670.7981,632.1614,630.3381,641.0062,49.0878,37.3118,35.1461,24.12771441,700
983857,2023-07-16 13:37:00,677.0513,674.2989,670.8673,,647.5645,658.3975,53.6235,37.3409,35.2061,24.0638486,700
983858,2023-07-16 13:38:00,677.3842,675.0133,671.3357,609.8712,607.5866,620.0823,54.1771,37.5141,35.2662,24.01387382,700
983859,2023-07-16 13:39:00,677.4878,674.9666,671.8296,599.8965,596.8932,611.8366,,37.6897,35.3525,24.14489584,700
983860,2023-07-16 13:40:00,677.4755,674.5355,672.3364,605.2001,600.9958,618.7835,53.6842,,35.4722,24.23625796,700
983861,2023-07-16 13:41:00,677.5791,,672.2213,651.8488,648.0084,665.9273,53.7061,38.0327,35.6535,24.28624911,700
983862,2023-07-16 13:42:00,,675.0625,671.8033,718.6373,715.9232,732.6518,54.2705,38.1076,35.8156,24.33624026,700
983863,2023-07-16 13:43:00,677.8611,675.0552,671.8249,740.4873,738.2996,,58.8564,38.2714,35.9875,24.38623141,700
983864,2023-07-16 13:44:00,677.9646,674.8474,,740.1936,738.2366,757.2489,60.4646,38.5076,36.1874,24.32820363,700
983865,2023-07-16 13:45:00,,674.6878,671.8326,685.3192,683.0454,700.1898,60.5743,38.7518,,24.37228261,700
983866,2023-07-16 13:46:00,676.8463,,671.3701,603.4199,600.5583,614.1163,54.0604,,36.5874,24.54447552,700
983867,2023-07-16 13:47:00,676.5291,674.2953,670.7293,559.1302,556.0884,570.2245,53.3306,39.1095,36.7523,24.67243725,700
983868,2023-07-16 13:48:00,676.3912,673.9805,670.0029,532.8965,529.8703,546.5838,52.5947,,36.8725,24.8452387,700
983869,2023-07-16 13:49:00,676.5639,673.1194,669.8875,,415.3371,427.9823,50.9885,39.4063,36.9769,24.97218601,700
983870,2023-07-16 13:50:00,676.8908,671.9872,670.0755,256.8543,256.9714,262.2499,46.7835,39.5449,37.0766,24.85579536,700
983871,2023-07-16 13:51:00,676.6574,,669.9936,313.7212,,317.3421,43.3711,39.4229,37.1135,24.65554084,700
983872,2023-07-16 13:52:00,676.1487,672.2441,,477.2542,476.6432,480.9235,42.4793,39.3835,37.1311,24.45506909,700
983873,2023-07-16 13:53:00,676.1974,672.6026,670.0709,543.0898,542.1386,547.9462,48.3114,39.3714,37.1488,24.41811721,700
983874,2023-07-16 13:54:00,676.5235,672.9518,670.6149,560.2992,559.2402,566.9097,52.6438,39.4308,37.1664,24.44309269,700
983875,2023-07-16 13:55:00,676.35,673.1811,670.6086,573.3473,572.5101,579.5814,53.5885,39.4292,37.1841,24.46806818,700
983876,2023-07-16 13:56:00,675.9279,673.3507,670.3288,584.3262,583.8749,589.1246,,39.3604,37.2017,24.49304367,700
983877,2023-07-16 13:57:00,676.6932,,670.6888,638.6859,638.3709,645.1204,55.0091,39.3532,37.2194,24.42788623,700
983878,2023-07-16 13:58:00,,674.2321,671.3628,714.3265,714.0254,723.9039,56.7083,39.5044,,24.43603223,700
983879,2023-07-16 13:59:00,678.1941,,671.5085,,736.54,747.2011,60.0552,39.5392,37.2547,24.48600784,700
983880,2023-07-16 14:00:00,,674.5511,671.3879,732.5687,732.2658,742.5268,60.6944,39.6651,37.2724,24.48200607,700
983881,2023-07-16 14:01:00,677.3828,674.2785,671.2795,730.0353,729.7749,739.8943,,39.7375,37.29,24.45701521,700
983882,2023-07-16 14:02:00,,673.8279,,728.3501,,,61.6208,,37.3525,24.43202435,700
983883,2023-07-16 14:03:00,677.0671,674.1596,671.4684,727.6733,727.2684,737.7311,,39.8823,37.4727,24.40703349,700
983884,2023-07-16 14:04:00,677.2286,674.8717,671.9512,727.4866,726.7384,737.7414,63.6745,40.0733,37.6533,24.44802277,700
983885,2023-07-16 14:05:00,677.1294,,671.6862,725.6926,,736.2973,62.6731,40.2376,37.8151,24.5148569,700
983886,2023-07-16 14:06:00,676.9037,674.5988,671.0581,723.1185,722.6528,734.1471,62.6079,40.3263,37.9871,24.58169104,700
983887,2023-07-16 14:07:00,677.3147,674.5401,671.2273,723.9473,724.0781,734.7654,63.2021,40.6239,38.1521,24.52772397,700
983888,2023-07-16 14:08:00,678.0434,,671.7944,726.4744,727.3818,736.7653,63.4655,40.7635,38.2723,24.57235348,700
983889,2023-07-16 14:09:00,678.3393,674.7624,671.8017,725.7189,726.8114,735.4401,62.3032,40.7349,38.4542,24.52796653,700
983890,2023-07-16 14:10:00,678.4185,674.97,671.5284,723.3186,724.2999,732.4488,58.6839,40.5907,38.6537,24.64426536,700
983891,2023-07-16 14:11:00,678.1133,675.0,671.3301,723.9636,724.9181,733.4088,57.3052,40.6972,38.8537,24.77201355,700
983892,2023-07-16 14:12:00,677.6205,674.9431,671.1683,726.0955,727.0643,736.2978,56.8324,,39.0544,24.87171259,700
983893,2023-07-16 14:13:00,677.4811,674.7074,670.9223,726.6436,727.6523,737.3774,56.9813,40.8081,39.2544,24.97235558,700
983894,2023-07-16 14:14:00,,674.3824,670.6343,726.4014,727.4629,737.5543,56.6736,40.8615,39.4544,24.96369483,700
983895,2023-07-16 14:15:00,677.5659,674.2345,,726.4292,727.2853,737.2615,56.8575,41.0706,39.6545,24.91371103,700
983896,2023-07-16 14:16:00,677.6193,,671.5789,726.5905,727.1136,736.7365,56.0224,41.1717,39.7772,24.97262797,700
983897,2023-07-16 14:17:00,677.6312,674.1401,671.5967,727.1895,727.8407,737.4791,56.8351,41.3545,39.8771,24.98962384,700
983898,2023-07-16 14:18:00,677.6225,674.1193,671.3139,,729.0142,738.8513,57.9442,41.2283,40.0532,24.97534156,700
983899,2023-07-16 14:19:00,,674.1052,670.9912,,730.1575,739.4672,57.2889,,40.1765,24.96105928,700
983900,2023-07-16 14:20:00,676.9046,674.0942,670.6491,730.2493,731.2861,739.7157,58.4999,41.3482,40.2766,24.94677701,700
983901,2023-07-16 14:21:00,677.0054,674.4472,670.6971,731.1053,732.3325,740.1604,57.7724,41.4914,,24.93249473,700
983902,2023-07-16 14:22:00,677.3597,674.9749,670.9325,731.8052,733.3395,740.6992,57.0772,41.6024,40.4776,24.91821245,700
983903,2023-07-16 14:23:00,677.5294,675.1875,671.3289,732.4872,734.0884,741.5943,57.1456,,40.5663,24.90393017,700
983904,2023-07-16 14:24:00,,675.2463,,733.1605,734.7112,742.6632,57.1755,41.9072,40.6516,24.97213572,700
983905,2023-07-16 14:25:00,677.9854,675.7577,672.0294,732.3428,734.0504,741.3931,57.1432,42.0137,40.7521,25.14459114,700
983906,2023-07-16 14:26:00,,676.4889,672.1336,730.8006,732.7658,738.9866,57.4023,42.1617,40.8726,25.34415891,700
983907,2023-07-16 14:27:00,678.6568,676.6329,672.4299,730.8235,732.1604,738.8877,57.7726,42.2451,40.9771,25.54381968,700
983908,2023-07-16 14:28:00,678.6252,676.4873,672.8208,731.6184,731.89,,57.7942,,,25.5276857,700
983909,2023-07-16 14:29:00,678.8135,676.3332,672.8675,731.3291,731.6803,739.6728,57.6832,42.5814,41.0614,25.46387447,700
983910,2023-07-16 14:30:00,679.1115,676.1748,672.7426,730.4993,,738.7736,58.1881,42.5663,41.0114,25.41402946,700
983911,2023-07-16 14:31:00,679.2096,676.1319,672.5826,730.0564,731.7926,738.3929,54.7957,41.7414,40.9614,25.47193978,700
983912,2023-07-16 14:32:00,679.2096,676.1457,672.4053,729.8033,,738.2664,56.3296,41.1201,40.9114,25.51798656,700
983913,2023-07-16 14:33:00,679.1843,676.1359,672.5602,,732.8674,739.1776,57.1121,40.5671,40.7458,25.542977,700
983914,2023-07-16 14:34:00,679.1462,676.1143,,732.0786,733.4347,740.6074,57.2991,40.0878,40.5454,25.56796745,700
983915,2023-07-16 14:35:00,678.8062,675.7144,672.4951,732.7023,733.7919,741.0816,57.7742,,40.3449,25.59295789,700
983916,2023-07-16 14:36:00,,675.1285,,732.9369,734.0457,741.0865,57.5943,39.4676,40.1461,25.52790628,700
983917,2023-07-16 14:37:00,678.1824,675.1383,671.6693,733.5024,734.7862,741.7324,57.9772,39.2043,39.9462,25.57228037,700
983918,2023-07-16 14:38:00,,675.4388,671.8891,734.2294,735.7641,742.6911,58.0661,39.0431,39.7462,25.63616938,700
983919,2023-07-16 14:39:00,677.8802,,672.0957,734.9431,736.5215,743.0145,58.2063,38.9254,,25.68618821,700
983920,2023-07-16 14:40:00,677.3553,675.5749,672.2958,735.6501,737.1695,743.0229,57.9314,38.7455,39.4338,25.84460976,700
983921,2023-07-16 14:41:00,677.2828,675.4828,672.1644,735.8795,737.6234,742.6004,58.5441,38.5366,39.3479,25.97231786,700
983922,2023-07-16 14:42:00,677.4302,675.3352,671.8718,735.8768,737.9829,741.9686,58.3971,38.5312,39.2706,26.0361822,700
983923,2023-07-16 14:43:00,677.4146,675.2323,671.6782,,738.1911,742.3465,,38.3693,39.2042,26.0862027,700
983924,2023-07-16 14:44:00,677.3185,675.1514,671.5335,737.2978,738.3245,743.2231,58.4414,38.3648,39.1377,26.02795981,700
983925,2023-07-16 14:45:00,677.6555,675.3933,671.9062,738.6967,739.5638,745.1325,58.4369,38.2336,,25.96402931,700
983926,2023-07-16 14:46:00,678.2072,,672.5353,740.3667,741.3509,747.5535,,38.1448,39.0867,25.9139967,700
983927,2023-07-16 14:47:00,678.4686,675.9873,672.4072,742.6254,744.2055,,58.6933,38.1541,39.0775,25.97195957,700
983928,2023-07-16 14:48:00,678.5859,676.0756,671.9031,745.1766,747.5904,753.5226,58.5976,38.1575,39.0683,25.9279325,700
983929,2023-07-16 14:49:00,678.5198,675.9356,671.9661,748.9008,750.8743,757.9664,59.3834,37.9908,,26.04446231,700
983930,2023-07-16 14:50:00,,675.6841,672.3064,753.1986,,763.0691,59.1735,37.9808,39.0498,26.24463584,700
983931,2023-07-16 14:51:00,678.4016,675.6401,,755.6886,756.3546,764.7727,59.4206,,39.0406,26.37223245,700
983932,2023-07-16 14:52:00,678.5327,675.6966,672.0785,757.3034,758.1212,764.8308,59.8052,37.9962,39.0313,26.25600124,700
983933,2023-07-16 14:53:00,678.6385,,,752.3006,,758.9973,59.8555,38.0238,39.0221,26.27235744,700
983934,2023-07-16 14:54:00,678.7316,675.9492,672.5909,743.9899,743.9482,750.2187,60.0317,37.9606,39.0129,26.26382715,700
983935,2023-07-16 14:55:00,,675.7571,672.3527,718.8995,719.0717,724.9303,59.8194,37.9717,39.0036,26.21395074,700
983936,2023-07-16 14:56:00,679.0681,675.4003,671.8238,685.4876,686.2506,691.4542,59.3169,37.9715,38.9944,26.23606972,700
983937,2023-07-16 14:57:00,678.7211,675.4355,671.7962,696.9237,,702.7498,57.2158,37.9089,38.9852,26.28614399,700
983938,2023-07-16 14:58:00,678.1167,675.6611,672.0121,730.1428,,735.7914,57.2967,38.0053,38.9759,26.2274685,700
983939,2023-07-16 14:59:00,677.9804,675.7673,672.0732,706.4001,706.6617,710.9543,57.3123,37.9891,38.9667,26.17586507,700
983940,2023-07-16 15:00:00,678.0771,675.8139,672.0572,654.3201,655.0763,657.3237,54.9498,38.1163,38.9575,26.14262401,700
983941,2023-07-16 15:01:00,678.1428,675.5326,671.8667,,605.6409,607.2476,53.8292,38.1208,38.9482,26.10938294,700
983942,2023-07-16 15:02:00,678.1931,675.0882,671.5893,556.1512,,558.9396,50.1874,38.0927,,26.13592347,700
983943,2023-07-16 15:03:00,677.7921,674.9203,671.7562,534.8886,535.5151,538.0652,49.3788,38.1077,38.9298,26.18597361,700
983944,2023-07-16 15:04:00,677.1713,674.8872,672.1396,526.8813,,530.5476,46.9464,38.1649,38.9205,26.27221235,700
983945,2023-07-16 15:05:00,677.1705,675.2999,672.3801,583.2822,582.9969,587.2805,46.0028,38.0873,38.9113,26.3721073,700
983946,2023-07-16 15:06:00,677.4819,675.9372,672.5488,,672.0709,676.3747,47.1921,38.0236,,26.32750295,700
983947,2023-07-16 15:07:00,,675.8814,672.3713,679.9216,680.0486,684.3841,50.5756,37.9028,38.8338,26.26378674,700
983948,2023-07-16 15:08:00,677.8343,675.4821,672.0221,647.5523,647.8335,652.2065,50.4408,37.8092,38.7483,26.21395718,700
983949,2023-07-16 15:09:00,677.8831,675.3515,671.9079,636.9632,637.2949,641.6801,51.9427,37.7661,38.7096,26.23604105,700
983950,2023-07-16 15:10:00,677.8831,675.3515,671.9079,636.9632,637.2949,641.6801,53.7126,37.6625,38.7319,26.28610278,700
983951,2023-07-16 15:11:00,,,,,,,50.1919,37.7064,38.7541,26.37227264,700
983952,2023-07-16 15:12:00,678.4909,676.1531,672.7231,598.7567,603.4048,607.7577,50.2954,37.7192,38.7763,26.54470916,700
983953,2023-07-16 15:13:00,677.6495,675.8233,672.5196,661.0662,661.9966,668.1034,,37.7483,38.7985,26.67266805,700
983954,2023-07-16 15:14:00,677.7042,675.9038,672.1417,712.5076,712.5504,718.4682,53.0878,37.7623,38.8207,26.55569344,700
983955,2023-07-16 15:15:00,678.2071,676.1895,671.6766,758.5129,759.0834,763.8406,55.0374,,,26.57188414,700
983956,2023-07-16 15:16:00,,676.3192,671.7433,,,,57.6208,37.8253,38.8652,26.74417786,700
983957,2023-07-16 15:17:00,,676.3727,672.0694,,,,59.0161,37.8417,38.8874,26.82407899,700
983958,2023-07-16 15:18:00,678.4658,676.2239,672.1299,,,,,37.8847,,26.85744287,700
983959,2023-07-16 15:19:00,678.5972,675.9749,672.0591,,,,60.5077,37.8622,38.9958,26.89080676,700
983960,2023-07-16 15:20:00,,675.9521,,,,,61.0465,37.9634,39.0625,27.11703044,700
983961,2023-07-16 15:21:00,678.4078,676.0431,672.0694,,,,61.8998,,39.1328,27.12767213,700
983962,2023-07-16 15:22:00,677.9375,675.5131,671.7075,,,,61.8567,38.2191,39.2078,27.24464213,700
983963,2023-07-16 15:23:00,677.3066,674.6813,671.1597,,,,61.8844,38.2995,39.2827,27.3723934,700
983964,2023-07-16 15:24:00,677.6702,675.2754,671.8359,,,,62.4534,38.3158,,27.47250289,700
983965,2023-07-16 15:25:00,678.5301,676.5812,,,,,62.8816,38.4329,39.4518,27.28280616,700
983966,2023-07-16 15:26:00,678.7243,676.8934,672.8628,,,,,,39.5291,27.05573181,700
983967,2023-07-16 15:27:00,678.5931,676.7196,671.8458,,,,63.4965,38.7374,39.5958,26.92797845,700
983968,2023-07-16 15:28:00,678.0435,676.2763,671.5778,730.6504,730.2773,,63.9884,38.9949,39.6624,26.82793915,700
983969,2023-07-16 15:29:00,677.2911,675.7023,671.6731,666.2583,664.9211,671.0448,62.9828,39.0453,39.7237,26.87218821,700
983970,2023-07-16 15:30:00,,675.5817,671.5344,685.4969,683.7288,690.3294,59.7161,,39.7782,26.97220202,700
983971,2023-07-16 15:31:00,678.2714,675.6786,671.2835,,742.8833,751.3856,59.5581,39.2145,39.8327,27.21638649,700
983972,2023-07-16 15:32:00,678.3826,675.4497,671.1452,756.5988,754.6779,763.4586,60.3035,,39.8872,27.37197289,700
983973,2023-07-16 15:33:00,678.1895,675.0606,671.0622,744.9903,743.1896,751.4508,61.1628,39.2863,39.9658,27.32779018,700
983974,2023-07-16 15:34:00,678.4678,,671.3562,751.9349,751.6182,759.1573,60.2925,39.4093,40.0518,27.372325,700
983975,2023-07-16 15:35:00,678.9807,675.7875,,,,,59.4258,39.3271,,27.47233347,700
983976,2023-07-16 15:36:00,678.7837,676.0283,672.0707,,,,60.3562,39.3442,40.2439,27.78809052,700
983977,2023-07-16 15:37:00,678.2331,676.1333,672.1795,,,,57.7815,39.2992,40.3079,27.82762832,700
983978,2023-07-16 15:38:00,678.0407,675.9575,671.8715,762.2535,760.8339,770.7638,59.6727,39.3279,40.3261,27.65520748,700
983979,2023-07-16 15:39:00,678.0283,675.6406,671.3541,753.9817,753.4273,,60.3511,39.3027,40.3443,27.38259777,700
983980,2023-07-16 15:40:00,678.2074,675.5594,671.6688,758.2604,759.1844,767.0569,60.9466,39.3364,40.3625,27.37237405,700
983981,2023-07-16 15:41:00,678.4793,675.5924,672.3867,,,,61.6836,39.2343,40.3807,27.47217859,700
983982,2023-07-16 15:42:00,678.2179,,,,,,63.1021,39.2238,40.3988,27.35529426,700
983983,2023-07-16 15:43:00,677.6948,675.6299,672.3788,,,,62.6221,39.2078,,27.26390725,700
983984,2023-07-16 15:44:00,677.6624,675.5345,672.1879,760.1935,757.91,767.4917,62.9358,39.2472,40.4352,27.21408389,700
983985,2023-07-16 15:45:00,677.8726,,671.9748,751.8772,749.5383,758.51,62.8413,39.2791,40.4534,27.27216365,700
983986,2023-07-16 15:46:00,678.1284,675.3402,671.9918,753.4401,750.9706,759.9976,62.4446,39.3249,40.4716,27.34824591,700
983987,2023-07-16 15:47:00,678.4069,675.3491,672.1228,759.8937,757.2564,,61.5979,,40.4897,27.41494956,700
983988,2023-07-16 15:48:00,,675.0794,672.0058,724.4234,722.3668,730.5329,61.6597,39.3767,40.5062,27.48165321,700
983989,2023-07-16 15:49:00,678.1099,674.6742,,668.5465,667.4352,673.5621,60.2951,,40.5205,27.57220972,700
983990,2023-07-16 15:50:00,678.1127,675.1444,,,,697.8093,58.6579,39.4618,40.5348,27.67181611,700
983991,2023-07-16 15:51:00,678.2298,676.0406,672.3188,752.0659,753.1336,761.5843,58.8327,,40.5491,27.62759201,700
983992,2023-07-16 15:52:00,678.0629,675.9451,672.1486,,755.9185,765.1617,60.5261,39.6262,40.5633,27.45471784,700
983993,2023-07-16 15:53:00,677.7565,675.3627,671.7104,732.0972,729.6339,739.1806,61.6304,39.5808,40.5776,27.4721584,700
983994,2023-07-16 15:54:00,677.7812,,671.7171,736.9327,734.4306,743.8903,60.5138,39.5994,40.5919,27.64475322,700
983995,2023-07-16 15:55:00,677.9705,675.6609,671.9453,,754.6944,763.8726,60.8631,39.6814,40.6062,27.55512835,700
983996,2023-07-16 15:56:00,678.0028,675.6545,672.0351,743.0152,741.5071,750.4218,61.4652,39.6372,40.6205,27.64531172,700
983997,2023-07-16 15:57:00,677.9573,,672.0564,713.9654,,720.4069,59.5629,39.6692,40.6348,27.91782002,700
983998,2023-07-16 15:58:00,678.1478,675.4132,672.0883,648.3031,649.5118,,58.4407,,,28.1449578,700
983999,2023-07-16 15:59:00,,675.3624,672.1255,564.2073,570.9262,576.0399,58.9285,,40.6633,28.27237792,700
984000,2023-07-16 16:00:00,678.5302,675.3661,672.0586,607.2856,612.4991,618.9346,56.1733,39.6528,40.6776,28.37227628,700
984001,2023-07-16 16:01:00,678.4888,675.3961,,,712.3684,721.7755,59.2061,39.6522,40.6919,28.47213207,700
984002,2023-07-16 16:02:00,678.4473,675.2548,671.5179,709.2911,708.8658,717.6749,61.2938,39.7142,40.7153,28.42794572,700
984003,2023-07-16 16:03:00,678.4059,675.0285,670.9434,653.2417,654.1571,660.6,59.5853,39.6675,40.7506,28.18332987,700
984004,2023-07-16 16:04:00,678.2688,675.2831,670.8151,681.1465,683.2947,688.8101,58.6633,39.7059,40.7859,28.20829836,700
984005,2023-07-16 16:05:00,,675.7685,,749.3478,,757.9552,59.0376,39.7672,40.8212,28.35810145,700
984006,2023-07-16 16:06:00,678.4143,,671.1247,,,,60.6295,39.8025,40.8565,28.18338518,700
984007,2023-07-16 16:07:00,678.9941,676.0642,671.4162,,,,60.8009,39.8128,40.8918,28.13611952,700
984008,2023-07-16 16:08:00,678.7895,675.9483,671.6715,740.9539,740.8299,746.9853,62.5724,39.7616,40.9124,28.18609624,700
984009,2023-07-16 16:09:00,,675.7359,,689.3805,689.0232,697.5032,63.3948,39.7966,40.9286,28.05582612,700
984010,2023-07-16 16:10:00,677.9297,675.3304,671.5589,602.0959,602.5223,612.2359,62.0403,39.8512,40.9449,27.78276414,700
984011,2023-07-16 16:11:00,677.8122,674.8312,670.9241,497.5097,499.2126,509.6313,,39.9012,40.9611,27.77220867,700
984012,2023-07-16 16:12:00,,,670.99,567.5975,570.4327,578.5768,56.0304,39.8027,40.9773,27.83610482,700
984013,2023-07-16 16:13:00,678.1019,,671.3943,722.0445,725.9425,730.3731,56.8897,39.8626,40.9935,27.88619719,700
984014,2023-07-16 16:14:00,678.1305,676.2519,671.6687,,,776.2469,59.3975,39.8231,41.0098,27.93617021,700
984015,2023-07-16 16:15:00,678.0782,675.8877,671.8803,,,770.8043,60.1352,39.9026,,27.98609783,700
984016,2023-07-16 16:16:00,,675.4021,671.8609,715.4442,718.2657,720.4137,61.6204,39.9136,41.0422,27.92782469,700
984017,2023-07-16 16:17:00,678.3502,674.8567,671.7278,,647.0824,647.9196,62.8635,39.8385,41.0584,27.8279245,700
984018,2023-07-16 16:18:00,,674.62,,645.1824,649.1521,649.5712,60.2541,39.9022,41.0746,27.83592893,700
984019,2023-07-16 16:19:00,678.1371,674.5356,671.8463,683.0293,687.3787,687.8205,61.3744,39.9409,41.0909,27.88580836,700
984020,2023-07-16 16:20:00,678.0907,674.5289,671.7366,,665.2433,666.3068,60.1994,39.8491,40.9684,27.94780217,700
984021,2023-07-16 16:21:00,678.1021,,671.5234,609.9602,612.9318,614.9168,57.8433,39.8781,40.9184,28.01461323,700
984022,2023-07-16 16:22:00,678.0892,675.0328,671.6233,645.4696,648.6959,651.5276,56.4384,,40.9424,28.08142428,700
984023,2023-07-16 16:23:00,678.0644,,671.8753,723.2041,727.2472,730.8894,58.1328,39.7984,40.9664,28.1480755,700
984024,2023-07-16 16:24:00,677.8444,675.8115,671.7369,747.4598,751.2854,754.75,60.0584,39.7622,40.9904,28.21466517,700
984025,2023-07-16 16:25:00,677.5268,,671.4031,744.9572,748.0477,750.8405,60.4415,39.8073,41.0144,28.28125484,700
984026,2023-07-16 16:26:00,677.6441,675.7279,671.5332,745.0925,747.4824,,61.2632,39.9487,41.0383,28.44457287,700
984027,2023-07-16 16:27:00,677.9763,676.0055,671.8925,746.5307,748.2372,753.0125,61.9313,39.9212,41.0623,28.46375988,700
984028,2023-07-16 16:28:00,678.0532,675.8287,672.0026,745.9692,746.8698,752.5355,62.0289,,41.0863,28.41374147,700
984029,2023-07-16 16:29:00,678.0018,675.4237,671.9875,744.4033,744.4365,750.7765,62.3755,39.9116,41.1172,28.47200194,700
984030,2023-07-16 16:30:00,678.1847,675.5287,,744.2884,744.6143,750.3296,,39.8915,41.1572,28.64399633,700
984031,2023-07-16 16:31:00,678.4844,675.8878,,744.8962,746.0922,750.5362,62.0342,39.8508,41.1972,28.77214717,700
984032,2023-07-16 16:32:00,678.9463,675.8939,672.0619,743.8384,745.0972,749.8018,62.3742,39.8935,41.2372,28.87224544,700
984033,2023-07-16 16:33:00,679.4868,,672.3901,741.9743,742.9051,748.6121,62.5105,39.9241,41.2772,28.97234371,700
984034,2023-07-16 16:34:00,679.1934,675.9832,672.3249,741.9397,742.4828,748.7422,62.5565,,41.1682,28.85529621,700
984035,2023-07-16 16:35:00,678.4821,676.4474,672.0625,742.8218,742.9475,749.5338,62.5657,39.9947,41.3145,28.65534863,700
984036,2023-07-16 16:36:00,678.4477,676.3565,671.9972,742.9862,743.1898,,,40.1093,41.3479,28.7450562,700
984037,2023-07-16 16:37:00,678.7411,675.9967,672.0275,742.8028,743.3244,748.3557,62.3666,40.0971,41.3812,28.94494536,700
984038,2023-07-16 16:38:00,678.8817,675.8066,672.2779,742.3987,743.1916,747.7736,62.6862,,41.4146,28.85582884,700
984039,2023-07-16 16:39:00,678.9461,675.7009,672.6378,741.8847,742.9256,747.3291,62.8788,40.2843,,28.58348688,700
984040,2023-07-16 16:40:00,678.9619,675.8685,672.7184,741.0457,742.4728,746.5244,,,41.4813,28.5724107,700
984041,2023-07-16 16:41:00,678.9542,,672.6632,740.0485,741.9292,745.5444,62.7306,40.2772,41.4124,28.95910594,700
984042,2023-07-16 16:42:00,,676.2448,,740.0976,741.9461,745.3975,62.6608,40.3909,41.4302,29.06417045,700
984043,2023-07-16 16:43:00,678.7108,676.2102,673.0661,740.6608,742.2386,745.66,62.9924,40.4691,41.5659,29.01410526,700
984044,2023-07-16 16:44:00,678.7247,,673.0374,740.9142,742.3566,745.9353,63.1442,,41.6517,29.14448518,700
984045,2023-07-16 16:45:00,678.8156,676.1219,672.8717,741.0163,742.3896,746.2168,63.2233,40.4083,41.7187,29.18191927,700
984046,2023-07-16 16:46:00,679.0964,676.2272,672.9599,740.7596,741.2054,747.2191,63.1541,40.4684,41.7615,29.15694558,700
984047,2023-07-16 16:47:00,679.4704,676.4068,673.1728,740.3267,739.4233,748.5754,63.3631,40.4619,41.8044,29.1319719,700
984048,2023-07-16 16:48:00,679.5049,676.3158,,739.2722,738.9066,747.8986,63.1541,40.5483,41.8472,29.10699821,700
984049,2023-07-16 16:49:00,679.3714,676.0911,,737.9102,739.0158,746.2162,63.7431,40.5528,41.8901,29.12397515,700
984050,2023-07-16 16:50:00,679.1999,676.1312,672.7342,737.6667,738.4623,,63.4801,40.5837,41.9307,29.15728306,700
984051,2023-07-16 16:51:00,679.0102,676.2985,671.9776,737.9603,737.5906,745.8081,63.3859,40.6783,41.9707,29.19059097,700
984052,2023-07-16 16:52:00,678.9564,676.2981,672.1278,,737.5171,745.2955,63.2891,40.7308,42.0107,29.34414808,700
984053,2023-07-16 16:53:00,678.9693,676.2156,,,737.8346,744.4914,63.6908,40.8917,42.0507,29.61611866,700
984054,2023-07-16 16:54:00,679.1775,676.3818,672.8695,737.2679,738.4401,744.0109,,40.8983,42.0907,29.77221564,700
984055,2023-07-16 16:55:00,,676.6707,672.7964,737.3094,739.1876,743.6899,63.6041,40.9332,42.1461,29.65618936,700
984056,2023-07-16 16:56:00,679.5552,676.8007,672.6633,736.3461,738.7382,742.6949,63.7874,40.9691,42.2062,29.56402791,700
984057,2023-07-16 16:57:00,679.5159,676.8535,,734.8938,737.7061,741.3718,63.5636,41.0409,42.2663,29.51389071,700
984058,2023-07-16 16:58:00,679.3705,676.7162,672.4233,,,741.0068,63.7633,41.0812,42.3175,29.42755489,700
984059,2023-07-16 16:59:00,679.1717,676.4831,672.3884,734.9462,736.2406,741.1255,,41.2268,42.3575,29.54395098,700
984060,2023-07-16 17:00:00,679.2687,676.59,672.3032,735.0873,736.3601,741.2847,64.1104,41.3309,42.3975,29.8888029,700
984061,2023-07-16 17:01:00,679.5104,,672.1933,735.1389,736.8667,741.4636,61.7129,,42.4374,29.92781713,700
984062,2023-07-16 17:02:00,679.4741,676.7811,672.5809,735.5678,737.5794,,60.9843,41.1723,42.4774,29.75652745,700
984063,2023-07-16 17:03:00,679.3047,676.5293,673.2065,736.1773,738.3908,,,41.2344,42.5436,29.62781428,700
984064,2023-07-16 17:04:00,679.3154,676.2716,673.4192,736.0788,738.5304,741.4455,60.2718,41.3327,42.6435,29.63620866,700
984065,2023-07-16 17:05:00,679.4132,,673.4319,735.6372,738.3445,742.0733,60.3748,41.3788,42.7326,29.68620872,700
984066,2023-07-16 17:06:00,679.3958,676.5459,672.9838,736.2473,738.9301,742.9357,60.4251,41.6317,42.8077,29.62756177,700
984067,2023-07-16 17:07:00,679.3225,677.4669,672.3121,,739.8902,743.9119,60.2834,41.6683,42.8828,29.52752994,700
984068,2023-07-16 17:08:00,679.0634,677.3546,672.4766,737.2504,738.8734,743.7715,60.3449,41.8308,42.9769,29.57233715,700
984069,2023-07-16 17:09:00,678.7132,676.7355,673.0513,736.5256,,743.0834,59.9463,41.8608,43.0768,29.62405509,700
984070,2023-07-16 17:10:00,679.1179,676.7882,673.5379,735.8669,736.0585,742.3783,59.6607,41.9693,43.1288,29.65733379,700
984071,2023-07-16 17:11:00,,677.1792,673.9802,735.2416,735.8133,741.6645,59.7163,41.9038,43.1663,29.6906125,700
984072,2023-07-16 17:12:00,679.8514,677.4331,673.8576,734.9681,,741.3584,59.4168,42.0431,43.2038,29.77210783,700
984073,2023-07-16 17:13:00,,677.6199,673.4589,734.8667,735.1659,741.2516,59.2996,42.0534,43.2413,29.87255093,700
984074,2023-07-16 17:14:00,679.3637,677.3482,673.4403,735.3493,735.4772,741.5635,59.3543,42.0926,43.2788,29.87584562,700
984075,2023-07-16 17:15:00,679.5513,676.8491,673.6104,736.1217,736.1112,742.0832,59.5534,42.2865,43.2825,29.84260879,700
984076,2023-07-16 17:16:00,679.7901,676.8422,673.3568,736.7181,,742.8971,59.3723,42.1893,43.2425,29.80937196,700
984077,2023-07-16 17:17:00,680.0533,677.0719,672.8995,737.2299,735.6322,743.8524,59.2377,42.1768,43.2025,29.76396879,700
984078,2023-07-16 17:18:00,680.2638,677.2173,672.9933,737.0279,734.8934,743.9337,59.2104,42.1908,43.1625,29.71378723,700
984079,2023-07-16 17:19:00,680.4485,677.3214,673.3558,736.4781,733.9937,743.5889,59.0492,42.0492,43.1225,29.73628078,700
984080,2023-07-16 17:20:00,680.2655,677.3065,673.5625,737.9499,736.0499,745.4399,58.9447,42.0692,43.2312,29.78630366,700
984081,2023-07-16 17:21:00,679.9046,677.2341,673.6939,740.3992,739.5355,748.3526,59.6807,42.1021,43.3118,30.01579955,700
984082,2023-07-16 17:22:00,,677.2408,673.4438,739.9126,738.8935,747.6921,59.7562,42.2537,43.3272,30.17200677,700
984083,2023-07-16 17:23:00,680.0178,677.2864,673.0064,737.9852,736.2259,745.2779,59.7473,42.3626,43.3426,29.84084379,700
984084,2023-07-16 17:24:00,679.9064,677.2637,673.2299,737.0084,735.7416,744.7647,59.3639,42.3736,,29.48355949,700
984085,2023-07-16 17:25:00,679.6728,677.2076,673.7769,736.4968,736.3254,745.1816,59.6841,42.3721,43.3734,29.5447834,700
984086,2023-07-16 17:26:00,679.4753,677.2104,673.7272,736.2791,736.0173,744.9661,59.7933,42.3444,43.3887,29.52789639,700
984087,2023-07-16 17:27:00,679.2961,677.2428,673.3793,736.2083,735.2632,744.4343,59.49,,43.4041,29.57208995,700
984088,2023-07-16 17:28:00,679.2197,677.2509,673.2075,736.6709,736.1034,744.6735,59.1691,42.5859,43.4195,29.67216891,700
984089,2023-07-16 17:29:00,679.1926,677.2473,673.1204,737.3895,737.7088,745.2826,59.2114,42.4221,43.4349,29.66390082,700
984090,2023-07-16 17:30:00,679.2357,677.4172,673.2493,738.2512,738.5875,746.2062,,42.4642,43.4503,29.61388866,700
984091,2023-07-16 17:31:00,679.3139,677.6739,673.4865,739.1847,739.1022,747.2874,59.6301,42.3509,43.4657,29.81634167,700
984092,2023-07-16 17:32:00,680.0998,,673.5643,738.5913,738.5334,746.4522,60.1053,42.4228,,30.11734695,700
984093,2023-07-16 17:33:00,681.2325,677.6929,673.5641,737.2495,737.4335,744.6774,60.1219,42.4854,43.4964,30.22417921,700
984094,2023-07-16 17:34:00,681.1828,677.5923,673.6851,735.9237,735.9148,743.8804,60.2319,42.6248,43.5308,30.25748593,700
984095,2023-07-16 17:35:00,680.5495,677.4613,673.8661,734.6057,734.1895,743.5658,60.6164,,43.5708,30.29079265,700
984096,2023-07-16 17:36:00,,677.9329,674.0132,732.1279,731.3564,741.0402,60.0393,,43.6108,30.08330712,700
984097,2023-07-16 17:37:00,680.7759,678.7065,674.1434,729.0683,727.9676,737.4058,60.1143,42.7082,43.6508,29.9279879,700
984098,2023-07-16 17:38:00,680.6375,678.2601,673.6949,633.6475,,642.9032,59.4779,42.7409,43.6907,30.04397402,700
984099,2023-07-16 17:39:00,680.3015,,672.9616,492.7672,494.7349,,55.7351,42.6518,43.4761,30.02769524,700
984100,2023-07-16 17:40:00,679.7486,,672.6809,446.1119,448.4388,457.8096,,42.8821,43.4217,29.9275365,700
984101,2023-07-16 17:41:00,679.0909,677.0016,,445.0135,446.9535,457.0821,50.9471,,43.3672,29.7557696,700
984102,2023-07-16 17:42:00,678.9177,676.9424,672.7187,443.9739,446.3103,456.6547,49.9871,43.1663,43.3127,29.80801266,700
984103,2023-07-16 17:43:00,678.9853,676.8153,672.8988,442.9636,446.0857,456.3764,49.6117,,43.2232,29.95808198,700
984104,2023-07-16 17:44:00,679.1594,,672.7745,441.2898,444.7394,455.0012,49.1197,42.9174,,30.2168435,700
984105,2023-07-16 17:45:00,679.3858,676.8421,672.5005,439.29,442.8417,453.0867,48.6364,42.6758,42.9843,30.44431331,700
984106,2023-07-16 17:46:00,679.29,676.7421,672.3447,442.7399,446.3241,457.3456,48.6248,42.6451,42.8562,30.35652413,700
984107,2023-07-16 17:47:00,679.0309,676.5705,672.2489,448.9534,452.5347,464.7351,48.3336,42.4107,42.7564,30.26413779,700
984108,2023-07-16 17:48:00,679.6828,677.2875,673.1365,539.2394,542.2368,554.6388,49.1677,42.3651,42.6674,30.21405473,700
984109,2023-07-16 17:49:00,680.7872,678.4456,674.5121,671.2637,673.3889,685.5072,53.2478,42.2206,42.5922,30.12777711,700
984110,2023-07-16 17:50:00,681.2942,678.8944,674.8839,,,735.2689,57.3288,42.0593,42.5171,29.88423405,700
984111,2023-07-16 17:51:00,681.4998,678.9853,674.7493,729.2335,,744.1087,59.7401,42.0794,,29.9078564,700
984112,2023-07-16 17:52:00,681.1523,678.9106,,733.6087,734.4368,747.1788,61.2341,42.0273,42.5483,30.05815614,700
984113,2023-07-16 17:53:00,680.5338,678.7547,674.6826,736.0963,735.7439,747.4219,62.3376,42.0374,42.5755,30.31637123,700
984114,2023-07-16 17:54:00,680.8134,678.8613,674.5883,736.4548,735.9506,746.6469,62.8627,42.0617,42.6028,30.54502161,700
984115,2023-07-16 17:55:00,681.5344,679.0968,674.4541,735.7672,735.6166,745.3717,63.0385,42.1378,42.6301,30.52745321,700
984116,2023-07-16 17:56:00,681.4177,679.0076,674.1767,735.9993,736.2281,745.4708,63.7915,42.1084,42.6574,30.57203166,700
984117,2023-07-16 17:57:00,680.8824,,673.8276,736.6909,,746.2567,64.7156,42.0709,42.6846,30.52799415,700
984118,2023-07-16 17:58:00,680.8566,,673.8852,737.3807,737.9823,746.8984,64.2309,42.1527,42.7154,30.42777422,700
984119,2023-07-16 17:59:00,681.0862,678.9221,674.1468,738.0696,738.4451,747.4679,64.2901,42.1307,42.7507,30.36396488,700
984120,2023-07-16 18:00:00,680.8635,678.8174,673.9982,737.7098,737.5306,747.2907,64.5098,42.1276,,30.31411489,700
984121,2023-07-16 18:01:00,680.4162,678.5861,673.6458,736.8292,735.9319,746.7427,64.2531,42.1646,42.8212,30.22800752,700
984122,2023-07-16 18:02:00,680.3768,678.7139,673.6325,736.9576,736.1981,746.7317,64.2445,42.2136,42.8565,30.12757787,700
984123,2023-07-16 18:03:00,680.5343,,673.7828,,737.3641,746.9797,63.1712,42.1657,42.8918,30.31714086,700
984124,2023-07-16 18:04:00,680.7627,679.0264,673.9305,737.6372,,746.8881,61.7258,42.1794,42.8317,30.76215355,700
984125,2023-07-16 18:05:00,681.0254,678.8972,,737.4339,736.7656,746.6316,60.8331,42.2074,42.9462,,700
984126,2023-07-16 18:06:00,681.2371,678.5413,674.3586,737.4338,736.2649,746.6221,,42.1632,43.0063,30.73887317,700
984127,2023-07-16 18:07:00,681.4236,,674.7068,737.5336,735.8058,746.7341,60.6019,42.3139,43.0663,30.52791525,700
984128,2023-07-16 18:08:00,681.4116,678.4409,674.8954,738.2867,736.1126,747.8539,60.4371,42.3585,43.1239,30.42794013,700
984129,2023-07-16 18:09:00,681.3005,679.2245,675.0044,739.3661,736.8018,749.4769,60.2086,42.3646,43.1784,30.25588731,700
984130,2023-07-16 18:10:00,,679.5324,674.9107,739.4487,736.6976,749.5628,60.2037,42.5262,,30.27250199,700
984131,2023-07-16 18:11:00,,679.6108,674.7192,739.0505,736.2105,748.9072,60.1151,42.4791,43.2876,30.44419291,700
984132,2023-07-16 18:12:00,681.4904,,674.6339,738.6925,736.4116,748.2287,60.0226,42.5291,43.3356,30.42791853,700
984133,2023-07-16 18:13:00,681.1716,678.9285,674.6013,738.3544,736.9539,747.5388,60.0942,42.5325,43.3817,30.4360567,700
984134,2023-07-16 18:14:00,680.9901,678.7614,,739.3916,738.9064,748.4605,60.0251,42.63,43.4278,30.48602425,700
984135,2023-07-16 18:15:00,680.8767,678.7217,675.0259,741.1093,741.5568,750.1798,60.0484,42.7347,,30.28415665,700
984136,2023-07-16 18:16:00,681.1911,678.6837,674.9786,742.4295,743.3289,,60.1988,42.8627,43.5109,30.12793157,700
984137,2023-07-16 18:17:00,681.7133,678.6465,674.7816,743.5567,744.6743,,60.2233,42.6826,43.5359,30.17217868,700
984138,2023-07-16 18:18:00,681.5492,678.4975,674.5811,743.7368,744.4986,752.5446,60.3114,42.8342,43.5609,30.41546112,700
984139,2023-07-16 18:19:00,681.0434,678.2929,674.3787,743.4453,743.5655,751.9193,60.2848,42.9711,43.5859,30.42816395,700
984140,2023-07-16 18:20:00,681.3053,678.3406,674.5406,743.3873,743.0473,751.7043,60.1675,42.8891,43.6109,30.47186895,700
984141,2023-07-16 18:21:00,681.9498,,674.8841,743.4457,742.7358,751.6937,,,,30.42815008,700
984142,2023-07-16 18:22:00,681.8045,678.5977,674.5907,742.3961,741.3567,750.1998,60.1758,42.8561,,30.32815996,700
984143,2023-07-16 18:23:00,681.2771,,673.9892,740.8105,739.4611,747.9882,60.1217,43.1218,,30.37189158,700
984144,2023-07-16 18:24:00,681.0886,678.8029,674.1698,739.6706,738.4753,747.3005,60.0044,43.0662,43.6122,30.47196932,700
984145,2023-07-16 18:25:00,681.0679,679.0296,,738.7515,737.9401,747.3677,60.1491,43.0754,43.6309,30.42824877,700
984146,2023-07-16 18:26:00,,679.1528,674.7954,738.3827,737.7686,,60.1408,43.0248,43.5462,30.47202553,700
984147,2023-07-16 18:27:00,681.1877,679.2251,674.6025,738.2835,737.7752,747.0892,60.1936,42.8914,43.7064,30.64495836,700
984148,2023-07-16 18:28:00,,679.1414,674.2791,738.4264,738.5233,747.5364,60.2721,42.9185,,30.8441266,700
984149,2023-07-16 18:29:00,680.7662,678.98,673.8906,738.6898,739.6406,748.2959,60.3072,42.8736,43.7356,30.8280439,700
984150,2023-07-16 18:30:00,680.7381,,674.0345,,739.2371,748.5822,60.3187,43.0268,43.7502,30.76404757,700
984151,2023-07-16 18:31:00,,678.5166,674.4358,738.9428,738.0982,748.6397,59.8957,42.8657,43.7649,30.71411051,700
984152,2023-07-16 18:32:00,681.01,678.4856,674.4624,,736.1731,746.8778,,42.7179,43.7795,30.55609429,700
984153,2023-07-16 18:33:00,,678.5616,674.3022,736.1004,733.8561,744.2089,59.7556,42.6364,43.7941,30.42747536,700
984154,2023-07-16 18:34:00,681.1694,678.5531,674.4464,734.4955,732.4199,,59.8046,42.4723,43.8088,30.43631474,700
984155,2023-07-16 18:35:00,680.9462,678.5029,674.7411,732.9498,,740.6568,59.5129,42.4125,43.8234,30.48625982,700
984156,2023-07-16 18:36:00,680.9764,678.7181,674.4855,734.1473,733.1502,742.0477,59.5698,42.5515,,30.64419621,700
984157,2023-07-16 18:37:00,681.1284,679.0611,673.9651,736.6647,736.1958,744.8771,60.0124,42.6664,43.8527,30.66400867,700
984158,2023-07-16 18:38:00,681.0703,679.0432,674.0898,739.8717,740.1654,747.7264,59.9717,42.7023,43.8673,30.61398232,700
984159,2023-07-16 18:39:00,680.9081,678.8466,674.5341,743.4204,744.5928,750.5855,60.2602,42.6988,43.8819,30.56395598,700
984160,2023-07-16 18:40:00,680.9729,678.8183,674.6189,741.6923,742.9453,748.6128,60.6416,42.8378,43.8965,30.51392963,700
984161,2023-07-16 18:41:00,681.1501,678.8734,674.5259,737.3543,738.2934,744.2502,60.8471,42.8718,,30.57232014,700
984162,2023-07-16 18:42:00,681.3439,678.8126,674.4316,,735.4398,741.8422,60.6915,43.0353,43.9392,30.67261521,700
984163,2023-07-16 18:43:00,681.5457,678.6959,674.3365,732.9566,733.4559,740.3792,60.4429,,43.9615,30.77242178,700
984164,2023-07-16 18:44:00,,678.9664,674.3306,732.9404,733.6949,741.1638,60.6107,43.0616,43.9837,,700
984165,2023-07-16 18:45:00,681.1385,679.4241,674.3676,733.7779,735.0084,743.0347,60.2766,42.8819,44.0059,,700
984166,2023-07-16 18:46:00,,679.3799,674.5397,733.7633,,743.1927,60.3709,42.9912,44.0282,30.82797634,700
984167,2023-07-16 18:47:00,680.9923,679.0807,674.7802,733.3158,735.5667,742.4806,60.5514,43.0334,44.0504,30.8718668,700
984168,2023-07-16 18:48:00,681.0427,678.9827,674.8632,734.3677,735.7468,742.6399,60.3686,43.0284,44.0726,,700
984169,2023-07-16 18:49:00,681.1331,678.9843,674.8684,736.1609,735.9816,743.23,60.3369,,44.0949,30.85515918,700
984170,2023-07-16 18:50:00,681.2579,679.4743,,736.3342,735.9407,743.9387,60.1477,42.9277,43.9459,30.72816433,700
984171,2023-07-16 18:51:00,681.3999,680.2098,675.2253,735.6935,735.7612,744.7069,,42.7923,43.9462,30.77176924,700
984172,2023-07-16 18:52:00,681.2284,680.1033,675.0045,734.9846,735.1543,744.4377,59.9859,42.7437,44.0063,30.87197313,700
984173,2023-07-16 18:53:00,680.9007,679.5776,674.5676,734.2418,734.3348,,60.5073,42.8753,44.0663,,700
984174,2023-07-16 18:54:00,680.8041,679.2638,,733.6421,,742.7056,60.4054,42.8727,44.1082,,700
984175,2023-07-16 18:55:00,680.8182,679.0513,674.3985,733.1108,732.7248,741.6824,60.6976,,,,700
984176,2023-07-16 18:56:00,680.8571,678.9525,674.4106,732.3078,732.6471,,60.3264,42.8908,44.1457,,700
984177,2023-07-16 18:57:00,680.9083,678.9097,674.4367,731.3708,732.9265,739.2815,,,44.1645,30.82808983,700
984178,2023-07-16 18:58:00,680.7198,678.6828,674.2241,733.3251,735.7798,740.7063,60.3638,43.0475,44.1832,30.72794759,700
984179,2023-07-16 18:59:00,680.4145,678.3663,673.8953,736.6876,739.8869,743.4268,60.0096,,,,700
984180,2023-07-16 19:00:00,680.8581,678.3906,673.8945,736.2858,739.0905,743.1122,60.6534,42.9706,44.2207,,700
984181,2023-07-16 19:01:00,,678.5853,674.0576,734.0023,735.8429,741.2804,60.5804,,44.2395,,700
984182,2023-07-16 19:02:00,681.8973,678.8657,,733.8715,,741.0802,60.4807,43.0211,44.2582,,700
984183,2023-07-16 19:03:00,681.8204,,675.3045,734.8165,736.6436,741.6951,60.6125,43.1225,,,700
984184,2023-07-16 19:04:00,681.4497,,675.4123,737.4553,739.0767,744.8133,60.6219,43.1619,44.2957,,700
984185,2023-07-16 19:05:00,,679.5527,675.2182,740.9358,742.1576,749.1755,60.4815,43.2071,44.1454,,700
984186,2023-07-16 19:06:00,681.0798,679.2988,675.2307,742.1841,744.0478,750.9946,60.6273,43.3648,44.2913,,700
984187,2023-07-16 19:07:00,681.5546,678.8432,675.3454,742.3285,745.3491,751.5562,60.7796,43.3382,44.2713,,700
984188,2023-07-16 19:08:00,681.4043,678.7954,674.8144,745.2004,747.1151,754.0581,61.0518,43.2931,44.2513,,700
984189,2023-07-16 19:09:00,680.9503,678.9455,673.9697,749.3968,749.1066,757.5022,61.1113,43.5321,44.2313,,700
984190,2023-07-16 19:10:00,680.6674,,,754.9464,753.9237,763.1112,61.0443,43.5048,44.2113,,700
984191,2023-07-16 19:11:00,680.4678,679.2415,674.1774,761.1546,760.1159,769.7737,61.3208,43.5626,44.1913,,700
984192,2023-07-16 19:12:00,680.5282,679.2924,674.2728,,,775.0537,61.2134,,44.1713,,700
984193,2023-07-16 19:13:00,680.7157,679.2959,674.2734,,,,61.6367,43.4773,44.1513,,700
984194,2023-07-16 19:14:00,680.8679,679.5506,674.6721,,,,62.0547,43.5683,44.1313,,700
984195,2023-07-16 19:15:00,,679.9265,675.2631,,,,61.8645,43.1963,44.1113,,700
984196,2023-07-16 19:16:00,680.7885,679.5656,674.7271,,,,62.3116,43.0432,44.2295,,700
984197,2023-07-16 19:17:00,680.4045,678.8474,673.6448,,,,62.6444,43.1026,44.3254,,700
984198,2023-07-16 19:18:00,680.7358,679.1068,673.8476,,,,60.8951,43.1417,44.3588,,700
984199,2023-07-16 19:19:00,681.4155,679.8422,,,,,61.1106,43.0384,44.3922,,700
984200,2023-07-16 19:20:00,681.2575,679.7581,674.6695,757.6165,757.7593,773.7162,61.8363,43.0281,44.4255,,700
984201,2023-07-16 19:21:00,680.6871,679.2704,674.2519,741.7028,,757.8119,62.6158,43.0513,44.4589,,700
984202,2023-07-16 19:22:00,,677.3389,672.7142,538.2758,540.7813,554.5891,61.9879,43.1506,44.4923,,700
984203,2023-07-16 19:23:00,676.6046,674.6885,670.6187,241.4788,244.2396,258.0935,54.3551,43.3374,44.4644,,700
984204,2023-07-16 19:24:00,675.9524,,669.6362,137.9095,141.3292,154.0042,48.9609,43.8759,44.4183,,700
984205,2023-07-16 19:25:00,676.1238,673.7717,669.1986,128.9327,133.2088,144.1053,45.6614,44.6594,44.3722,,700
984206,2023-07-16 19:26:00,676.3425,,669.3149,,130.7674,141.1924,44.5074,44.5055,44.3261,,700
984207,2023-07-16 19:27:00,676.5843,,669.7032,125.1477,131.1141,141.7092,43.6533,,44.1683,,700
984208,2023-07-16 19:28:00,676.9948,674.6607,669.8267,128.8179,135.8919,144.6087,42.6554,44.0968,43.9464,,700
984209,2023-07-16 19:29:00,677.4888,675.27,669.8191,134.5508,142.8637,148.6878,42.1577,43.8773,43.7465,30.82786713,700
984210,2023-07-16 19:30:00,677.8627,675.5991,670.1676,147.0198,157.3305,,41.5221,43.5773,43.5463,30.83607129,700
984211,2023-07-16 19:31:00,,675.7915,670.6898,162.7739,175.4527,176.4542,41.3959,43.3467,43.3464,30.88606009,700
984212,2023-07-16 19:32:00,679.2962,676.9867,671.9333,256.5398,270.8302,,42.0044,,43.1452,,700
984213,2023-07-16 19:33:00,680.8088,678.6745,673.5313,388.6263,404.1568,412.9061,49.7397,42.4459,42.8472,,700
984214,2023-07-16 19:34:00,681.1359,679.6323,674.6084,545.7226,556.6918,566.4719,50.8372,42.0864,42.7278,,700
984215,2023-07-16 19:35:00,680.8883,680.2361,675.4329,714.9466,718.5412,727.3816,54.2027,41.7653,42.5454,,700
984216,2023-07-16 19:36:00,680.4055,680.0773,674.8639,,,,57.7744,41.5807,42.4336,,700
984217,2023-07-16 19:37:00,679.8058,679.5387,,761.5142,,,61.0639,,42.3478,,700
984218,2023-07-16 19:38:00,680.0122,679.5564,673.3235,752.1281,760.3215,775.1368,61.0831,41.7285,42.3176,,700
984219,2023-07-16 19:39:00,680.6164,679.8487,673.5324,740.9772,748.6057,761.7867,55.4154,41.8363,42.3576,,700
984220,2023-07-16 19:40:00,,680.0718,674.1253,742.7059,749.5593,762.3152,59.3608,,42.3976,,700
984221,2023-07-16 19:41:00,680.9193,680.2601,674.9117,750.9256,756.8981,769.8382,62.0063,42.0129,42.4376,,700
984222,2023-07-16 19:42:00,681.0185,680.1466,675.3035,753.7406,759.2087,770.9904,63.4087,42.1612,42.4776,,700
984223,2023-07-16 19:43:00,681.1373,679.8812,675.4966,,758.9862,768.9332,64.4586,42.3592,42.5329,,700
984224,2023-07-16 19:44:00,,679.7652,,753.4204,758.0685,767.8024,63.7651,,42.6078,,700
984225,2023-07-16 19:45:00,,679.7213,674.5405,752.7641,756.8151,767.1188,62.7805,41.9629,42.6826,,700
984226,2023-07-16 19:46:00,681.1685,,674.7056,749.0739,753.4942,769.8282,,,42.8543,,700
984227,2023-07-16 19:47:00,681.4206,681.3165,675.2421,743.9274,749.1808,774.1663,61.9294,41.9693,43.0153,,700
984228,2023-07-16 19:48:00,681.7289,681.5184,675.3305,739.4866,744.9506,772.3615,61.6706,42.0093,43.1522,,700
984229,2023-07-16 19:49:00,682.0648,681.3465,675.1982,735.3936,740.7613,767.5302,61.4146,42.0936,43.2727,,700
984230,2023-07-16 19:50:00,682.0506,681.3112,675.3922,732.1456,737.7563,763.7365,61.1355,42.2639,43.4547,,700
984231,2023-07-16 19:51:00,681.8652,681.3426,675.7458,729.3105,735.3301,760.4499,60.8982,42.2057,43.5774,,700
984232,2023-07-16 19:52:00,681.1157,680.3728,675.0163,,708.2799,728.4541,60.7607,42.3526,43.6774,,700
984233,2023-07-16 19:53:00,,678.9145,673.7585,654.2064,669.2195,682.4558,60.5418,,43.7772,,700
984234,2023-07-16 19:54:00,680.1105,,674.1436,667.5837,681.1815,697.0908,59.5591,42.4415,,,700
984235,2023-07-16 19:55:00,680.6365,679.7224,675.3255,708.9664,717.8925,741.1367,59.4681,42.6263,43.9461,,700
984236,2023-07-16 19:56:00,680.3531,,675.4506,722.3799,730.6267,753.2924,59.8217,42.5855,44.0062,,700
984237,2023-07-16 19:57:00,679.6777,679.1833,675.0637,722.2438,731.7453,749.9989,60.2465,42.5788,44.0662,,700
984238,2023-07-16 19:58:00,678.3207,676.9952,,526.9035,539.0462,548.9001,60.2319,,44.0845,,700
984239,2023-07-16 19:59:00,676.6227,673.9484,670.9549,233.8912,249.3688,248.8278,59.7031,42.5289,44.0492,,700
984240,2023-07-16 20:00:00,,673.3263,670.3629,180.2025,,,51.5366,42.6393,44.0139,,700
984241,2023-07-16 20:01:00,677.3353,673.9318,670.6804,247.6892,267.7764,264.8418,53.0987,42.7221,43.9787,,700
984242,2023-07-16 20:02:00,678.1181,675.0323,671.5394,399.9792,420.7438,419.8442,49.5836,42.8781,43.9434,,700
984243,2023-07-16 20:03:00,678.9065,676.3735,672.6616,593.4859,614.2382,616.0411,48.9839,43.0767,43.9081,,700
984244,2023-07-16 20:04:00,,676.0458,,494.0001,,512.4763,51.6813,43.0869,43.7846,,700
984245,2023-07-16 20:05:00,677.5536,674.9015,671.3144,251.1461,,262.2309,45.5928,43.0908,43.6125,,700
984246,2023-07-16 20:06:00,678.2742,675.5983,672.0433,317.7046,333.3997,328.3028,44.7462,42.8805,43.4119,,700
984247,2023-07-16 20:07:00,679.8386,677.2172,673.6512,539.2222,561.3002,552.7919,49.0955,42.6677,43.2122,,700
984248,2023-07-16 20:08:00,680.4055,678.6293,,651.3504,671.0176,673.3059,54.5718,42.3876,43.0477,,700
984249,2023-07-16 20:09:00,680.4751,679.9382,675.5549,708.9475,721.8203,,57.9641,42.4293,42.9274,,700
984250,2023-07-16 20:10:00,680.2447,680.2199,675.2249,726.7624,735.9557,763.7521,59.8522,42.4186,,,700
984251,2023-07-16 20:11:00,679.8657,679.9923,674.3241,724.8507,731.9091,762.2515,,42.3835,42.9505,,700
984252,2023-07-16 20:12:00,679.9726,679.6063,674.0935,726.1032,737.0103,755.1149,62.3671,42.4761,42.9791,,700
984253,2023-07-16 20:13:00,680.3168,,674.1904,728.9016,746.5807,745.2248,63.28,,43.0077,,700
984254,2023-07-16 20:14:00,679.9921,678.7031,674.0653,,748.4716,739.6867,64.3163,42.6925,43.0362,,700
984255,2023-07-16 20:15:00,679.3411,678.2747,,725.0546,746.6162,736.2716,64.7617,42.8445,43.0648,,700
984256,2023-07-16 20:16:00,,,673.5749,,744.4389,733.4728,63.6554,42.5283,43.0933,,700
984257,2023-07-16 20:17:00,679.6505,678.4518,673.3062,719.6736,742.1048,,62.5058,42.4758,43.2155,,700
984258,2023-07-16 20:18:00,679.2965,678.0888,672.8033,716.2324,738.7116,727.8788,61.8478,42.4408,43.3438,,700
984259,2023-07-16 20:19:00,678.6109,677.4506,672.1838,,734.7911,724.4868,61.2381,42.5681,43.4436,,700
984260,2023-07-16 20:20:00,677.1907,675.1871,670.3037,,536.3536,525.4249,60.4837,42.4449,43.5436,,700
984261,2023-07-16 20:21:00,,672.1324,667.8099,225.7861,243.2193,231.1051,54.4247,42.5914,43.6438,,700
984262,2023-07-16 20:22:00,674.4439,670.9146,,123.1541,,126.6852,48.6446,42.7879,43.6671,,700
984263,2023-07-16 20:23:00,673.8767,670.6098,666.9246,113.7403,128.1371,,,43.5788,43.5922,,700
984264,2023-07-16 20:24:00,673.9517,670.7331,667.3366,107.9405,121.6372,110.4635,44.3346,43.5069,43.5173,,700
984265,2023-07-16 20:25:00,674.3419,671.0666,667.9678,103.9154,117.1742,106.1708,,43.4075,43.3846,,700
984266,2023-07-16 20:26:00,674.2748,671.2729,668.0226,103.1535,118.0861,106.1295,42.3441,43.2374,43.2476,,700
984267,2023-07-16 20:27:00,673.9859,671.4175,667.7979,103.9742,121.6049,108.1502,41.5355,43.1446,43.1278,,700
984268,2023-07-16 20:28:00,674.2005,671.6577,667.6838,115.2414,,,41.1458,42.9091,42.9466,,700
984269,2023-07-16 20:29:00,,,,131.5495,147.1828,,41.1089,42.4782,42.7844,,700
984270,2023-07-16 20:30:00,674.9756,672.0444,668.0083,136.1135,152.3751,140.6416,41.0791,42.0974,42.6124,,700
984271,2023-07-16 20:31:00,675.2247,672.0536,668.6123,134.9221,152.9616,139.9814,42.5317,41.6736,42.4478,,700
984272,2023-07-16 20:32:00,675.9138,672.8971,669.2495,214.1954,230.2414,219.9605,41.4717,41.4591,42.3278,,700
984273,2023-07-16 20:33:00,676.8201,674.1525,669.9032,333.2012,345.3915,339.7585,40.9186,41.3143,42.0478,,700
984274,2023-07-16 20:34:00,678.0348,675.9537,671.3979,493.4705,507.8662,,44.9878,41.0263,41.9275,,700
984275,2023-07-16 20:35:00,679.4009,,,674.0175,693.5974,686.3549,53.8414,40.8607,41.7452,,700
984276,2023-07-16 20:36:00,680.0649,678.9567,674.3756,725.6202,,,57.9346,40.7444,41.7386,,700
984277,2023-07-16 20:37:00,680.3796,679.3257,675.0283,713.1061,734.1186,725.2876,59.4247,,41.7885,,700
984278,2023-07-16 20:38:00,680.4864,679.3746,675.0034,706.5099,,,60.7281,40.8156,41.8383,,700
984279,2023-07-16 20:39:00,680.4914,679.2667,674.6465,702.8127,,712.7518,61.4705,40.9565,41.8882,,700
984280,2023-07-16 20:40:00,680.1327,678.5048,674.2853,696.5778,,706.0214,61.9598,41.1206,41.9765,,700
984281,2023-07-16 20:41:00,679.5954,677.4219,673.9219,,708.5528,698.3879,62.3926,41.1042,42.0766,,700
984282,2023-07-16 20:42:00,679.2945,677.4201,673.5573,684.85,704.2114,693.9902,62.2438,41.1722,42.1659,,700
984283,2023-07-16 20:43:00,679.1103,677.9524,673.1921,682.2003,701.4372,691.1907,,41.2506,42.2519,,700
984284,2023-07-16 20:44:00,678.9565,677.9562,673.3603,,698.1888,,62.0868,41.4518,42.3441,,700
984285,2023-07-16 20:45:00,678.8179,677.6969,,673.9093,694.7043,684.5822,61.9388,41.5554,42.4441,,700
984286,2023-07-16 20:46:00,678.3635,676.7753,673.2045,669.4994,690.0936,680.0885,62.1855,,42.5331,,700
984287,2023-07-16 20:47:00,677.7528,675.5258,672.1083,665.1061,684.9254,675.0556,62.0777,41.6753,,,700
984288,2023-07-16 20:48:00,677.0817,674.9551,671.2233,660.4266,679.8207,669.8959,61.5553,41.8784,42.6829,,700
984289,2023-07-16 20:49:00,676.3807,674.7216,670.4432,655.6049,674.7476,664.6731,61.6025,41.9864,42.7662,,700
984290,2023-07-16 20:50:00,676.1041,674.4836,670.0841,654.5277,673.9492,663.6321,60.9254,41.9621,,,700
984291,2023-07-16 20:51:00,676.0371,674.2435,669.9329,655.3,,664.6564,60.6544,41.9436,42.9189,,700
984292,2023-07-16 20:52:00,676.0719,674.2379,669.9944,655.3716,,665.2684,60.5711,,42.9617,,700
984293,2023-07-16 20:53:00,676.1574,674.3488,670.1617,655.0948,675.5908,665.6755,60.6079,42.0627,43.0045,,700
984294,2023-07-16 20:54:00,676.15,674.2597,670.1142,,675.3391,665.5387,60.7242,42.0873,43.0474,,700
984295,2023-07-16 20:55:00,676.0969,674.0721,669.9613,655.2862,674.9954,665.1349,60.8821,42.1206,43.0902,,700
984296,2023-07-16 20:56:00,675.9061,674.0318,669.7789,640.6721,660.8977,650.5806,60.7841,42.1855,42.9848,,700
984297,2023-07-16 20:57:00,675.6466,674.0649,669.5818,618.6893,639.9444,628.9732,57.8563,42.3207,42.9864,,700
984298,2023-07-16 20:58:00,675.4774,674.2728,669.6575,623.6558,643.7804,633.5184,57.9601,42.3733,42.9696,,700
984299,2023-07-16 20:59:00,675.3525,674.5665,,641.8425,659.7771,650.8928,,42.2909,43.0539,,700
984300,2023-07-16 21:00:00,675.2839,674.7304,670.0824,648.0229,664.8984,656.7421,59.5287,42.3258,43.0487,,700
984301,2023-07-16 21:01:00,675.2439,674.8286,670.3008,648.1313,664.5198,656.7627,,42.4723,42.9822,,700
984302,2023-07-16 21:02:00,675.3299,674.8226,670.3735,648.7061,665.0026,657.6659,60.1791,42.6832,42.9156,,700
984303,2023-07-16 21:03:00,675.4785,,,,665.9121,659.0063,60.1769,42.9287,43.0147,,700
984304,2023-07-16 21:04:00,675.7733,675.1053,670.7424,649.0202,666.0051,658.0271,60.6244,43.0407,43.1172,,700
984305,2023-07-16 21:05:00,676.1415,675.6449,671.2951,647.8781,665.6891,655.8859,60.7766,43.0863,43.1572,,700
984306,2023-07-16 21:06:00,675.9251,675.5173,671.0693,647.9296,665.6253,655.7017,60.7281,43.3049,43.1973,,700
984307,2023-07-16 21:07:00,675.4264,675.0674,670.4673,648.5577,665.6835,656.4632,60.4662,43.3459,43.2373,,700
984308,2023-07-16 21:08:00,675.3566,674.8606,670.2125,647.2405,,655.5266,60.6678,43.3291,43.2773,,700
984309,2023-07-16 21:09:00,675.4974,674.7732,,644.9686,663.1505,653.7567,60.7892,43.3126,43.3153,,700
984310,2023-07-16 21:10:00,675.7871,674.7043,670.2382,641.3079,,650.5348,60.6271,43.2072,43.3506,,700
984311,2023-07-16 21:11:00,676.1497,674.6445,670.4439,636.9662,657.6748,646.6007,60.3589,43.4179,43.3859,,700
984312,2023-07-16 21:12:00,676.1056,674.6331,670.4457,633.2895,652.3857,642.4408,60.3573,43.3893,43.4212,,700
984313,2023-07-16 21:13:00,,674.6461,,629.9503,645.9225,638.1662,59.7211,43.3474,43.4565,,700
984314,2023-07-16 21:14:00,675.9177,674.8147,670.5394,622.7887,639.1089,630.9672,59.4301,43.4199,43.4919,,700
984315,2023-07-16 21:15:00,676.1336,675.0593,670.8802,613.7582,632.1241,622.3383,59.3048,43.2387,43.4711,,700
984316,2023-07-16 21:16:00,675.8602,674.8756,670.8603,607.7678,626.4849,616.5302,,43.0805,43.4336,,700
984317,2023-07-16 21:17:00,675.3528,,670.6679,603.2317,621.4895,612.0713,,43.0517,43.3961,,700
984318,2023-07-16 21:18:00,675.5714,674.5029,670.8726,,616.8006,607.0878,58.4038,43.0245,43.3586,,700
984319,2023-07-16 21:19:00,676.1495,,671.2739,590.8922,612.2635,601.8446,58.3463,43.0667,43.3212,,700
984320,2023-07-16 21:20:00,677.3721,675.6505,672.0061,584.5765,606.1766,595.7358,57.7509,43.0986,43.3325,,700
984321,2023-07-16 21:21:00,,676.9343,672.9012,578.3487,599.3269,,57.4707,43.0738,43.4075,,700
984322,2023-07-16 21:22:00,,677.1607,672.9729,571.6222,592.2527,582.0523,57.2452,42.9593,43.4825,,700
984323,2023-07-16 21:23:00,,676.8653,672.6382,564.6497,585.0677,574.6006,56.7919,42.8969,43.4303,,700
984324,2023-07-16 21:24:00,,676.4419,672.8133,551.9059,572.2046,561.9585,55.9789,42.8385,43.2824,,700
984325,2023-07-16 21:25:00,678.3907,675.9543,673.2443,536.2657,556.4919,546.7116,55.3545,42.6189,43.2425,,700
984326,2023-07-16 21:26:00,678.1435,675.8206,673.2239,534.8477,552.8582,543.2578,54.4727,,43.2025,,700
984327,2023-07-16 21:27:00,677.7693,675.8655,672.9757,540.6029,,545.7521,53.9491,,43.1626,,700
984328,2023-07-16 21:28:00,677.1046,674.5443,672.0756,417.5589,430.5796,423.4404,54.0626,42.4983,43.1226,,700
984329,2023-07-16 21:29:00,676.2995,672.5631,670.8606,232.3018,244.4032,240.8445,53.7417,42.3984,43.0674,,700
984330,2023-07-16 21:30:00,675.4221,670.9578,669.7863,136.1627,,143.0061,48.0086,42.3469,42.9923,,700
984331,2023-07-16 21:31:00,,669.5378,668.7814,83.9726,97.3846,86.9666,44.7077,42.7247,42.9171,,700
984332,2023-07-16 21:32:00,674.1001,669.4616,668.5537,65.5136,79.4165,67.1684,43.1743,42.5886,42.7454,,700
984333,2023-07-16 21:33:00,,670.0514,668.7111,63.77,,65.3297,41.9338,42.4181,42.5843,,700
984334,2023-07-16 21:34:00,674.6026,670.7612,669.0213,64.0867,78.2986,,40.7207,42.2656,,,700
984335,2023-07-16 21:35:00,675.6592,671.5287,669.4049,65.3951,,65.1634,,42.0965,42.2134,,700
984336,2023-07-16 21:36:00,675.8899,671.5143,,65.8023,79.7866,65.3896,,41.9085,42.0478,,700
984337,2023-07-16 21:37:00,675.7167,671.1174,669.4339,65.7687,79.4993,65.6006,38.8439,41.7159,41.9273,30.86389515,700
984338,2023-07-16 21:38:00,675.6168,671.2392,669.6851,67.0964,81.7414,67.7631,,41.5987,41.7457,30.81378477,700
984339,2023-07-16 21:39:00,675.5529,671.6163,670.0882,69.0936,85.2277,70.8855,38.1521,,,30.81810997,700
984340,2023-07-16 21:40:00,675.5173,671.7721,669.8336,70.7632,87.0139,73.9711,38.0477,41.2745,41.3464,30.84309386,700
984341,2023-07-16 21:41:00,675.4954,671.8203,669.2588,72.2735,87.9726,77.0389,37.8553,41.1008,41.1464,30.86807774,700
984342,2023-07-16 21:42:00,675.5916,672.0756,669.1582,74.0801,88.9152,78.8839,,40.8844,40.9848,30.89306162,700
984343,2023-07-16 21:43:00,,672.4329,669.2915,76.0329,89.8499,80.1257,37.6974,40.6861,40.8478,30.87594969,700
984344,2023-07-16 21:44:00,675.7078,672.4214,,78.0232,90.9493,81.9907,37.6484,40.5675,40.7279,30.84265343,700
984345,2023-07-16 21:45:00,675.5771,672.2325,669.2262,80.0317,92.1279,84.1554,37.6606,40.4009,,30.80935717,700
984346,2023-07-16 21:46:00,675.4529,,669.1969,82.3822,,86.6136,37.7564,40.2207,40.5227,30.83591201,700
984347,2023-07-16 21:47:00,675.3321,671.8832,669.1849,84.8997,96.6481,89.2148,,40.0784,40.4227,30.88586375,700
984348,2023-07-16 21:48:00,675.3142,671.9966,669.2665,,101.1827,93.9672,37.7968,39.9782,40.3227,,700
984349,2023-07-16 21:49:00,675.3469,672.25,669.3942,95.4498,106.7302,99.7762,37.8798,39.8773,40.2337,,700
984350,2023-07-16 21:50:00,675.3493,671.8953,669.2813,99.3998,110.6267,104.0189,38.0026,39.6913,40.1479,,700
984351,2023-07-16 21:51:00,675.3368,671.2407,669.0497,102.4279,113.7085,107.4888,37.9957,39.6864,40.0706,,700
984352,2023-07-16 21:52:00,675.2369,671.2218,669.0599,105.0243,116.1584,110.0385,38.2262,39.5913,40.0041,,700
984353,2023-07-16 21:53:00,675.0936,671.5195,669.1903,107.4058,118.2937,112.1302,38.3256,39.5686,39.9376,,700
984354,2023-07-16 21:54:00,675.4056,,669.7045,163.9198,175.8299,169.7722,38.5515,39.4638,39.8876,,700
984355,2023-07-16 21:55:00,675.9408,671.9799,,246.9763,260.5306,,38.9859,39.3146,,,700
984356,2023-07-16 21:56:00,676.1751,672.4495,670.5561,294.4526,308.8328,303.1822,41.4932,39.0481,39.8304,,700
984357,2023-07-16 21:57:00,676.2582,,670.4274,324.0615,338.8567,333.4586,43.0699,38.8914,39.8018,,700
984358,2023-07-16 21:58:00,676.6521,673.6269,,,,337.7363,44.7319,38.7258,39.7732,,700
984359,2023-07-16 21:59:00,677.1995,674.2002,671.1831,318.8891,335.0175,329.1864,45.5364,38.6574,39.7446,,700
984360,2023-07-16 22:00:00,677.4345,674.5409,671.5031,312.2581,327.9,324.7614,46.1494,38.5513,,,700
984361,2023-07-16 22:01:00,677.5149,674.7665,671.7448,306.7787,321.3386,322.3786,46.1782,38.4693,39.6943,,700
984362,2023-07-16 22:02:00,677.2234,674.7084,671.7853,297.3345,311.0633,313.8603,46.2279,38.4957,39.6816,,700
984363,2023-07-16 22:03:00,676.7507,674.5119,671.7275,285.9565,298.9767,302.3495,45.9105,38.4185,39.6688,,700
984364,2023-07-16 22:04:00,676.6095,674.1783,671.7494,274.6151,,,46.0477,38.3562,,,700
984365,2023-07-16 22:05:00,676.6323,673.7769,671.8108,263.2916,278.7875,,45.2817,38.2379,39.6433,,700
984366,2023-07-16 22:06:00,676.7881,673.3982,671.4545,251.9931,269.2876,265.1393,45.0148,38.2154,39.6305,,700
984367,2023-07-16 22:07:00,677.0103,673.0308,670.8892,,259.8878,251.2577,,38.1593,39.6177,,700
984368,2023-07-16 22:08:00,676.7634,672.5812,670.6042,230.5264,250.1651,239.4471,44.5816,38.1763,,,700
984369,2023-07-16 22:09:00,676.2837,672.0908,670.4583,220.8942,240.2823,228.6637,44.2414,38.1611,39.5922,,700
984370,2023-07-16 22:10:00,,671.8314,670.4041,208.8545,227.2747,215.1899,43.6834,38.1025,39.5794,,700
984371,2023-07-16 22:11:00,675.6774,671.6888,670.3964,195.5979,212.6875,200.3559,43.1834,38.0509,39.5667,,700
984372,2023-07-16 22:12:00,675.6557,671.5188,670.4344,185.3594,200.0121,189.1031,42.6821,,39.5539,,700
984373,2023-07-16 22:13:00,675.7545,671.3353,670.4948,176.6005,,,42.1562,38.0074,39.5411,,700
984374,2023-07-16 22:14:00,675.4649,671.1899,670.3267,168.7237,179.2118,171.5884,41.6501,37.9666,39.5284,,700
984375,2023-07-16 22:15:00,,,670.0468,161.2788,171.4595,164.2951,,37.9607,39.5156,,700
984376,2023-07-16 22:16:00,675.1065,671.3174,669.8613,153.2712,163.1471,155.7868,40.7124,38.0087,39.5028,,700
984377,2023-07-16 22:17:00,675.5273,671.7617,669.7227,144.9835,154.5559,146.6737,40.3919,37.9359,39.4788,,700
984378,2023-07-16 22:18:00,675.7066,671.6228,669.7567,136.1325,145.3062,137.2599,40.5498,37.9707,39.4516,,700
984379,2023-07-16 22:19:00,675.7648,671.1914,669.8773,126.9989,135.7263,127.6952,40.3177,38.1072,39.4243,,700
984380,2023-07-16 22:20:00,675.7773,671.1298,669.9069,119.0616,128.3387,119.6822,39.7357,38.2616,39.3971,,700
984381,2023-07-16 22:21:00,675.7673,671.2498,669.8918,111.7124,122.0291,112.4321,39.7468,38.2218,39.3698,,700
984382,2023-07-16 22:22:00,675.7219,671.4655,,104.6785,114.9341,104.9821,39.2878,38.2726,39.3426,,700
984383,2023-07-16 22:23:00,675.6592,671.7279,669.7255,97.7984,,97.4344,39.1539,38.3087,39.3153,,700
984384,2023-07-16 22:24:00,675.7339,671.6394,669.9378,90.9972,101.2015,90.9528,38.6766,38.3533,39.2826,,700
984385,2023-07-16 22:25:00,675.8766,671.3771,670.3029,84.2349,95.5528,84.9989,38.3707,38.3784,39.2426,,700
984386,2023-07-16 22:26:00,,671.1971,670.1925,79.9316,91.4104,80.8167,38.0016,38.4208,39.2026,,700
984387,2023-07-16 22:27:00,675.2516,671.0576,669.8483,76.8378,,,37.9082,38.4345,39.1626,,700
984388,2023-07-16 22:28:00,675.3377,671.1136,670.1083,72.8193,83.4203,72.7717,37.8393,38.4912,39.1226,,700
984389,2023-07-16 22:29:00,675.6605,671.2644,670.6612,68.3528,,67.3476,37.6139,38.4826,39.1871,,700
984390,2023-07-16 22:30:00,675.4233,671.1427,670.3877,64.5323,74.0876,62.7498,37.5508,38.4472,39.1692,,700
984391,2023-07-16 22:31:00,674.9092,670.8862,669.7054,61.0313,70.4116,58.5606,37.5215,38.3845,39.0615,,700
984392,2023-07-16 22:32:00,675.0281,,669.7787,57.3321,66.5773,54.2734,37.0465,38.4409,39.0114,30.87608431,700
984393,2023-07-16 22:33:00,675.4642,671.1595,670.2307,53.5336,62.6636,,36.7759,38.4419,38.9614,30.84274417,700
984394,2023-07-16 22:34:00,675.4704,670.8331,669.9692,51.2282,60.0329,47.1644,36.7282,38.4254,38.9114,30.80940403,700
984395,2023-07-16 22:35:00,675.26,670.2337,669.3482,49.6753,58.0489,45.1801,,38.3722,38.8614,30.78561884,700
984396,2023-07-16 22:36:00,674.8871,670.1026,669.1686,48.3853,56.2379,43.2322,36.4906,38.3379,38.8114,30.76558803,700
984397,2023-07-16 22:37:00,674.4347,670.2006,,47.2239,54.5116,41.3023,36.3516,38.2691,38.7614,30.74555721,700
984398,2023-07-16 22:38:00,674.4946,670.2739,669.3744,46.1568,52.7591,39.8868,36.3628,,38.7115,30.7255264,700
984399,2023-07-16 22:39:00,674.8022,670.3352,669.6082,45.1353,50.9938,38.7202,36.1907,38.1321,38.6644,30.70549559,700
984400,2023-07-16 22:40:00,674.6248,670.1316,669.4034,44.0564,49.5113,37.2365,36.2292,38.1277,38.6183,30.66368364,700
984401,2023-07-16 22:41:00,674.2031,669.7948,668.9776,42.9488,48.1712,35.5931,36.0522,38.0768,38.5722,30.61363808,700
984402,2023-07-16 22:42:00,674.3113,669.9353,669.0487,42.5424,47.1573,34.6149,35.9385,38.0071,,30.52771083,700
984403,2023-07-16 22:43:00,674.6838,670.3138,669.3676,42.4858,,33.9684,35.8587,37.9287,38.4709,30.48557165,700
984404,2023-07-16 22:44:00,674.8993,670.4417,669.6919,42.3454,,33.1329,35.8837,37.8727,38.4042,30.46556365,700
984405,2023-07-16 22:45:00,,670.4452,670.0189,42.1635,44.5442,32.2037,35.6253,37.8006,38.3375,30.44555565,700
984406,2023-07-16 22:46:00,675.6444,670.9397,670.8243,42.1286,43.8857,32.2568,35.6122,37.7007,38.2761,30.42554765,700
984407,2023-07-16 22:47:00,,,671.8672,42.1668,43.3404,32.7978,35.5041,,38.2216,30.40553966,700
984408,2023-07-16 22:48:00,676.6096,671.9811,671.8487,44.1274,42.8006,32.0712,35.2091,37.4238,38.1671,30.32756964,700
984409,2023-07-16 22:49:00,676.3854,672.0722,671.3133,47.0242,42.2634,30.7275,35.1962,37.2213,38.1126,30.22741969,700
984410,2023-07-16 22:50:00,675.6444,671.6496,670.8539,31.9869,28.0511,20.1828,35.1564,37.2835,38.0341,30.16373971,700
984411,2023-07-16 22:51:00,674.6452,670.9704,670.4323,7.9917,7.0084,5.0425,33.4647,37.2406,37.9484,30.11380752,700
984412,2023-07-16 22:52:00,674.1536,670.5727,670.0856,0.0,0.0,0.0,32.3591,37.1421,37.8566,30.02812857,700
984413,2023-07-16 22:53:00,673.9155,670.3156,669.7761,0.0,0.0,0.0,31.5949,37.1564,37.7566,29.92752866,700
984414,2023-07-16 22:54:00,673.7625,670.1701,669.7021,0.0,0.0,0.0,,37.0272,37.6675,29.8277857,700
984415,2023-07-16 22:55:00,673.6518,670.08,669.7451,0.0,0.0,0.0,30.7276,36.9205,37.5924,29.7639405,700
984416,2023-07-16 22:56:00,673.58,670.0429,669.6263,0.0,0.0,0.0,30.4392,36.8876,37.5173,29.71385869,700
984417,2023-07-16 22:57:00,673.5272,670.0318,669.4279,0.0,0.0,0.0,30.2289,,37.4231,29.62763203,700
984418,2023-07-16 22:58:00,672.8487,669.4089,668.7049,0.0,0.0,0.0,30.0516,36.6875,37.3232,29.56383369,700
984419,2023-07-16 22:59:00,671.8687,,667.7291,0.0,0.0,0.0,29.9218,36.5407,37.2231,29.51386821,700
984420,2023-07-16 23:00:00,671.8584,,667.7739,0.0,0.0,0.0,29.8164,36.4747,37.1229,29.46382828,700
984421,2023-07-16 23:01:00,672.32,668.8432,668.3153,0.0,0.0,0.0,29.7093,36.3993,37.0339,29.41375974,700
984422,2023-07-16 23:02:00,672.3503,668.8611,668.3718,0.0,0.0,0.0,29.5769,36.2932,36.9483,29.32792628,700
984423,2023-07-16 23:03:00,672.1656,668.6935,668.1867,0.0,0.0,0.0,29.4576,36.1883,36.8672,29.2282725,700
984424,2023-07-16 23:04:00,671.7464,668.2553,667.6869,0.0,0.0,0.0,29.3367,36.1017,,29.12760023,700
984425,2023-07-16 23:05:00,671.2125,667.6846,,0.0,0.0,0.0,29.2307,36.0315,36.7169,29.02813336,700
984426,2023-07-16 23:06:00,670.7261,667.1646,666.7223,0.0,0.0,0.0,29.1406,35.9086,36.6226,28.92799196,700
984427,2023-07-16 23:07:00,670.2631,666.6694,666.5805,0.0,0.0,0.0,29.0406,35.8473,36.5228,28.8639537,700
984428,2023-07-16 23:08:00,669.4899,665.9238,665.8829,0.0,0.0,0.0,28.9385,35.7686,36.4231,28.81401944,700
984429,2023-07-16 23:09:00,668.5617,665.0531,664.9077,0.0,0.0,0.0,28.8282,35.6107,36.3234,28.72791132,700
984430,2023-07-16 23:10:00,669.0778,665.55,665.4192,0.0,0.0,0.0,28.7172,35.4781,36.2232,28.62771522,700
984431,2023-07-16 23:11:00,670.2979,666.7137,666.6554,0.0,0.0,0.0,28.5906,35.4086,36.1228,28.52816469,700
984432,2023-07-16 23:12:00,670.7333,667.1684,667.0374,0.0,0.0,0.0,28.4986,35.3766,36.0227,28.46415643,700
984433,2023-07-16 23:13:00,670.7837,667.2752,667.0004,0.0,0.0,0.0,28.3586,35.2379,35.9227,28.41412299,700
984434,2023-07-16 23:14:00,671.1285,667.6376,,0.0,0.0,0.0,28.2691,,35.8226,28.32812612,700
984435,2023-07-16 23:15:00,671.6195,668.1269,667.8242,0.0,0.0,0.0,28.1592,,35.7224,28.22809912,700
984436,2023-07-16 23:16:00,,668.4093,668.1337,0.0,0.0,0.0,28.1433,35.1962,35.7515,28.12790859,700
984437,2023-07-16 23:17:00,672.1104,668.5909,668.3499,0.0,0.0,0.0,28.1834,36.5276,,28.07590589,700
984438,2023-07-16 23:18:00,671.9437,668.4688,668.1449,0.0,0.0,0.0,28.2594,,35.8845,28.04251896,700
984439,2023-07-16 23:19:00,671.5954,668.1954,667.7297,0.0,0.0,0.0,,37.6571,35.9656,28.00913204,700
984440,2023-07-16 23:20:00,671.4685,668.0915,667.6389,0.0,0.0,0.0,28.3116,37.9008,36.0512,27.96379107,700
984441,2023-07-16 23:21:00,671.4513,668.0716,667.7086,0.0,0.0,0.0,,38.1384,36.1323,27.91394937,700
984442,2023-07-16 23:22:00,671.3981,667.9153,667.6441,0.0,0.0,0.0,28.3736,38.3481,36.2075,27.82834913,700
984443,2023-07-16 23:23:00,671.3272,667.6921,667.5138,0.0,0.0,0.0,28.3935,38.4921,36.2827,27.72792299,700
984444,2023-07-16 23:24:00,671.1754,667.5344,667.3273,0.0,0.0,0.0,28.4657,38.4368,36.3461,27.62786063,700
984445,2023-07-16 23:25:00,670.9838,667.4092,667.1131,0.0,0.0,0.0,28.4917,38.6782,36.4061,27.56399193,700
984446,2023-07-16 23:26:00,670.7718,667.2434,666.9491,0.0,0.0,0.0,28.5215,38.6217,,27.51403478,700
984447,2023-07-16 23:27:00,670.55,667.0581,666.8092,0.0,0.0,0.0,28.5626,38.6817,36.5113,27.51798118,700
984448,2023-07-16 23:28:00,670.3431,666.7819,666.6838,0.0,0.0,0.0,28.5732,38.7119,36.5374,27.54298758,700
984449,2023-07-16 23:29:00,670.1441,666.4587,666.5659,0.0,0.0,0.0,28.6492,38.7455,36.5635,27.56799397,700
984450,2023-07-16 23:30:00,669.8673,666.1527,666.3248,0.0,0.0,0.0,28.6631,38.7854,36.5896,27.59300036,700
984451,2023-07-16 23:31:00,669.5532,665.8551,666.0245,0.0,0.0,0.0,28.6908,38.8094,36.6157,27.52790604,700
984452,2023-07-16 23:32:00,669.2407,665.64,665.8622,0.0,0.0,0.0,28.7128,,36.6418,27.46398684,700
984453,2023-07-16 23:33:00,668.9288,665.4653,665.7673,0.0,0.0,0.0,28.7662,38.8978,36.6679,27.41405715,700
984454,2023-07-16 23:34:00,668.7326,665.3161,665.5245,0.0,0.0,0.0,28.8057,,,27.3759993,700
984455,2023-07-16 23:35:00,668.5936,665.1795,665.2088,0.0,0.0,0.0,28.8222,38.8515,36.6963,27.34259378,700
984456,2023-07-16 23:36:00,668.3434,665.0048,664.8767,0.0,0.0,0.0,28.8629,38.9393,36.6915,27.30918825,700
984457,2023-07-16 23:37:00,668.0389,664.8116,664.5365,0.0,0.0,0.0,28.8915,39.0169,36.6868,27.33628246,700
984458,2023-07-16 23:38:00,667.5456,664.3635,664.0593,0.0,0.0,0.0,28.9126,39.0015,,27.38633344,700
984459,2023-07-16 23:39:00,666.9592,663.7898,663.5146,0.0,0.0,0.0,28.9324,39.0532,36.6772,27.25565107,700
984460,2023-07-16 23:40:00,,663.8887,663.7174,0.0,0.0,0.0,28.9618,39.0209,36.6725,27.17599215,700
984461,2023-07-16 23:41:00,667.6354,664.3179,664.2876,0.0,0.0,0.0,29.0008,38.9614,36.6677,27.14263476,700
984462,2023-07-16 23:42:00,668.2444,664.8501,664.9149,0.0,0.0,0.0,29.0368,39.1025,,27.10927737,700
984463,2023-07-16 23:43:00,668.8972,665.4331,665.5705,0.0,0.0,0.0,29.0327,39.0689,36.6582,27.17224319,700
984464,2023-07-16 23:44:00,668.8994,665.3802,,0.0,0.0,0.0,29.0621,39.0128,36.6534,27.16391944,700
984465,2023-07-16 23:45:00,668.5864,665.0194,665.3216,0.0,0.0,0.0,29.0736,39.1418,36.6487,27.11398891,700
984466,2023-07-16 23:46:00,,664.9011,665.1311,0.0,0.0,0.0,,,36.6439,27.02811519,700
984467,2023-07-16 23:47:00,668.3368,664.9,664.9822,0.0,0.0,0.0,29.1516,39.1661,36.6391,27.07205115,700
984468,2023-07-16 23:48:00,668.2823,,664.8948,0.0,0.0,0.0,29.1727,39.2031,36.6344,27.06392617,700
984469,2023-07-16 23:49:00,668.2443,664.6667,664.8376,0.0,0.0,0.0,29.1927,39.0672,36.6296,27.0139136,700
984470,2023-07-16 23:50:00,668.0424,664.5031,664.6544,0.0,0.0,0.0,29.2056,39.1714,36.6249,26.99097744,700
984471,2023-07-16 23:51:00,667.7607,664.3278,664.41,0.0,0.0,0.0,29.2318,39.0663,36.6201,26.97847732,700
984472,2023-07-16 23:52:00,667.7174,,664.3968,0.0,0.0,0.0,,,36.6153,26.9659772,700
984473,2023-07-16 23:53:00,667.7881,664.4046,664.4942,0.0,0.0,0.0,29.2633,39.0541,36.6106,26.95347708,700
984474,2023-07-16 23:54:00,667.6608,664.2785,664.3919,0.0,0.0,0.0,29.2727,39.1381,36.6058,26.94097696,700
984475,2023-07-16 23:55:00,667.4362,664.0513,664.1916,0.0,0.0,0.0,29.3125,39.1324,,26.92847684,700
984476,2023-07-16 23:56:00,667.2496,663.8525,664.02,0.0,0.0,0.0,29.3469,,36.5963,26.91597672,700
984477,2023-07-16 23:57:00,667.0816,663.6675,663.8625,0.0,0.0,0.0,29.3543,39.1664,36.5915,26.9034766,700
984478,2023-07-16 23:58:00,667.1237,663.6789,663.7131,0.0,0.0,0.0,29.3613,39.0993,36.5868,26.87594488,700
984479,2023-07-16 23:59:00,667.2662,663.7842,663.5675,0.0,0.0,0.0,29.3929,39.1294,,26.84262086,700
984480,2023-07-17 00:00:00,666.9613,663.5596,663.2797,0.0,0.0,0.0,29.4224,39.1842,36.5772,26.80929684,700
984481,2023-07-17 00:01:00,666.4339,,662.9211,0.0,0.0,0.0,29.4779,39.1253,36.5725,26.76398082,700
984482,2023-07-17 00:02:00,666.1401,662.7603,662.7429,0.0,0.0,0.0,29.4732,39.1583,36.5677,26.7140242,700
984483,2023-07-17 00:03:00,665.9628,662.3386,662.6545,0.0,0.0,0.0,29.5016,39.1375,,26.70653844,700
984484,2023-07-17 00:04:00,665.9088,662.1986,662.5613,0.0,0.0,0.0,29.5206,39.0912,36.5582,26.71562754,700
984485,2023-07-17 00:05:00,665.9153,,662.4659,0.0,0.0,0.0,29.5121,39.0158,36.5534,26.72471664,700
984486,2023-07-17 00:06:00,665.5608,661.9577,662.0897,0.0,0.0,0.0,29.5761,39.0349,36.5487,26.73380574,700
984487,2023-07-17 00:07:00,665.0299,661.6024,661.5764,0.0,0.0,0.0,29.5432,39.0775,36.5439,26.74289484,700
984488,2023-07-17 00:08:00,,661.3628,661.3903,0.0,0.0,0.0,29.5919,39.0378,36.5391,26.75198394,700
984489,2023-07-17 00:09:00,,661.1793,,0.0,0.0,0.0,29.6265,39.1146,36.5344,26.76107304,700
984490,2023-07-17 00:10:00,664.5517,660.9332,661.1574,0.0,0.0,0.0,29.6141,39.0225,36.5296,26.77016214,700
984491,2023-07-17 00:11:00,664.2509,660.6567,660.8651,0.0,0.0,0.0,,39.0666,36.5249,26.77925124,700
984492,2023-07-17 00:12:00,664.1423,,660.8011,0.0,0.0,0.0,29.6681,39.0493,36.5201,26.78834034,700
984493,2023-07-17 00:13:00,664.1269,,660.8474,0.0,0.0,0.0,29.6515,39.0431,36.5153,26.79742944,700
984494,2023-07-17 00:14:00,663.9185,660.2967,660.6446,0.0,0.0,0.0,29.6836,39.0672,36.5106,26.80552113,700
984495,2023-07-17 00:15:00,,659.8414,660.3179,0.0,0.0,0.0,29.6994,39.1569,36.5058,26.81321965,700
984496,2023-07-17 00:16:00,664.9548,661.2905,661.6089,0.0,0.0,0.0,,39.0975,,26.82091818,700
984497,2023-07-17 00:17:00,667.1106,663.6829,663.7011,0.0,0.0,0.0,29.7213,39.1015,36.4948,26.8286167,700
984498,2023-07-17 00:18:00,667.4505,,664.1415,0.0,0.0,0.0,29.7118,39.0863,36.4882,26.83631523,700
984499,2023-07-17 00:19:00,666.8947,663.4381,663.7671,0.0,0.0,0.0,29.7333,39.0866,36.4815,26.84401375,700
984500,2023-07-17 00:20:00,666.4894,663.0519,663.3165,0.0,0.0,0.0,29.7615,39.0577,36.4748,26.85171228,700
984501,2023-07-17 00:21:00,666.1581,662.7809,662.8284,0.0,0.0,0.0,29.7519,39.0339,36.4682,26.8594108,700
984502,2023-07-17 00:22:00,665.7444,662.3382,662.3916,0.0,0.0,0.0,29.7716,39.0616,36.4615,26.86710933,700
984503,2023-07-17 00:23:00,665.2901,,661.9801,0.0,0.0,0.0,29.8113,39.0928,36.4548,26.87480785,700
984504,2023-07-17 00:24:00,665.3381,661.7735,662.0705,0.0,0.0,0.0,29.8082,39.0207,36.4482,26.88250637,700
984505,2023-07-17 00:25:00,665.6358,661.9798,662.4105,0.0,0.0,0.0,29.8213,39.0981,36.4415,26.8902049,700
984506,2023-07-17 00:26:00,666.2243,662.5833,662.9286,0.0,0.0,0.0,29.8456,39.0127,36.4348,26.89790342,700
984507,2023-07-17 00:27:00,,663.3841,663.5351,0.0,0.0,0.0,29.8751,39.0629,36.4282,26.91039069,700
984508,2023-07-17 00:28:00,666.9616,663.3583,663.5133,0.0,0.0,0.0,29.8713,,36.4215,26.92466974,700
984509,2023-07-17 00:29:00,666.6087,662.9267,,0.0,0.0,0.0,29.8708,39.1137,36.4148,26.93894879,700
984510,2023-07-17 00:30:00,,662.5846,662.9727,0.0,0.0,0.0,29.8728,,36.4082,26.95322783,700
984511,2023-07-17 00:31:00,665.8315,662.2855,662.8201,0.0,0.0,0.0,29.8825,39.0787,36.4015,26.96750688,700
984512,2023-07-17 00:32:00,665.7438,662.2021,662.6977,0.0,0.0,0.0,29.9015,39.0253,36.3948,26.98178593,700
984513,2023-07-17 00:33:00,665.8117,662.2276,662.5906,0.0,0.0,0.0,,,36.3882,26.99606497,700
984514,2023-07-17 00:34:00,665.7733,662.1312,662.4453,0.0,0.0,0.0,29.9124,38.9416,36.3815,27.01809007,700
984515,2023-07-17 00:35:00,665.6841,661.9765,662.2817,0.0,0.0,0.0,29.9388,38.9572,36.3748,27.04306188,700
984516,2023-07-17 00:36:00,665.6156,661.9217,662.2538,0.0,0.0,0.0,29.9465,39.0244,36.3682,27.0680337,700
984517,2023-07-17 00:37:00,665.5574,661.9162,662.2928,0.0,0.0,0.0,29.9408,39.0217,36.3615,27.09300551,700
984518,2023-07-17 00:38:00,665.3308,661.7768,662.0742,0.0,0.0,0.0,29.9616,39.0133,36.3548,27.06389266,700
984519,2023-07-17 00:39:00,665.0224,661.5722,661.7302,0.0,0.0,0.0,29.9807,39.0029,36.3482,27.01373533,700
984520,2023-07-17 00:40:00,664.8439,,661.5306,0.0,0.0,0.0,29.9528,38.9738,36.3415,27.07241736,700
984521,2023-07-17 00:41:00,664.7295,661.2662,661.4022,0.0,0.0,0.0,29.9608,39.0638,36.3348,27.11205423,700
984522,2023-07-17 00:42:00,664.7235,661.2051,661.4342,0.0,0.0,0.0,29.9885,39.0465,36.3282,27.12871666,700
984523,2023-07-17 00:43:00,664.7712,661.1844,661.5457,0.0,0.0,0.0,29.9753,39.0444,36.3215,27.14537909,700
984524,2023-07-17 00:44:00,664.9941,,661.7594,0.0,0.0,0.0,30.0206,38.9993,36.3148,27.16204151,700
984525,2023-07-17 00:45:00,665.3033,661.6848,662.0235,0.0,0.0,0.0,29.9944,,36.3082,27.17870394,700
984526,2023-07-17 00:46:00,665.1697,661.4224,661.8237,0.0,0.0,0.0,30.0373,38.9773,36.3015,27.19536636,700
984527,2023-07-17 00:47:00,664.8211,,661.3986,0.0,0.0,0.0,30.0131,38.9844,36.2952,27.19097341,700
984528,2023-07-17 00:48:00,664.94,661.1162,661.5888,0.0,0.0,0.0,30.0495,38.9293,,27.17846781,700
984529,2023-07-17 00:49:00,665.2905,,662.0836,0.0,0.0,0.0,,38.9669,36.2828,27.16596222,700
984530,2023-07-17 00:50:00,665.5752,662.0915,662.3215,0.0,0.0,0.0,30.0673,38.9782,36.2767,27.15345662,700
984531,2023-07-17 00:51:00,665.8277,662.3332,662.4335,0.0,0.0,0.0,30.0408,38.9217,36.2705,27.14095103,700
984532,2023-07-17 00:52:00,665.8627,662.3209,662.4641,0.0,0.0,0.0,30.0592,38.9914,36.2643,27.12844543,700
984533,2023-07-17 00:53:00,665.7907,662.1835,662.4546,0.0,0.0,0.0,30.0717,38.9882,36.2581,27.11593984,700
984534,2023-07-17 00:54:00,665.8859,662.2955,662.5111,0.0,0.0,0.0,30.0535,39.0001,36.2519,27.10343425,700
984535,2023-07-17 00:55:00,666.0638,662.5308,662.6001,0.0,0.0,0.0,30.0734,38.9182,36.2457,27.10805645,700
984536,2023-07-17 00:56:00,666.0473,662.4144,662.5597,0.0,0.0,0.0,30.0534,38.9573,36.2395,27.11916192,700
984537,2023-07-17 00:57:00,665.9368,662.1282,662.4567,0.0,0.0,0.0,30.0621,38.9478,36.2334,27.1302674,700
984538,2023-07-17 00:58:00,665.7243,661.9643,662.2983,0.0,0.0,0.0,30.0618,38.8772,36.2272,27.14137287,700
984539,2023-07-17 00:59:00,665.4613,661.8608,662.1125,0.0,0.0,0.0,30.0677,38.8123,,27.15247835,700
984540,2023-07-17 01:00:00,665.5799,662.0062,662.2424,0.0,0.0,0.0,30.0535,38.8621,36.2148,27.16358382,700
984541,2023-07-17 01:01:00,665.8853,662.2735,,0.0,0.0,0.0,30.0653,38.9455,36.2086,27.1746893,700
984542,2023-07-17 01:02:00,665.8785,662.2251,,0.0,0.0,0.0,30.0924,38.8732,36.2024,27.18579477,700
984543,2023-07-17 01:03:00,665.7204,662.0237,662.4116,0.0,0.0,0.0,30.0912,38.8274,36.1962,27.19690025,700
984544,2023-07-17 01:04:00,665.9454,,662.5738,0.0,0.0,0.0,30.1025,38.8614,36.1901,27.21801609,700
984545,2023-07-17 01:05:00,666.3566,662.8112,662.8754,0.0,0.0,0.0,30.0838,38.8953,36.1839,27.24300918,700
984546,2023-07-17 01:06:00,666.4978,662.9588,663.0204,0.0,0.0,0.0,30.1118,38.8385,36.1777,27.26800227,700
984547,2023-07-17 01:07:00,666.5055,662.9269,663.0878,0.0,0.0,0.0,30.0809,38.8045,36.1715,27.29299537,700
984548,2023-07-17 01:08:00,666.3998,662.7674,662.9204,0.0,0.0,0.0,,38.7905,36.1653,27.28199237,700
984549,2023-07-17 01:09:00,666.2386,662.5455,,0.0,0.0,0.0,30.1213,,36.1591,27.25697477,700
984550,2023-07-17 01:10:00,666.1765,662.4744,662.5946,0.0,0.0,0.0,,38.8192,36.1529,27.23195717,700
984551,2023-07-17 01:11:00,666.1636,662.4782,662.6697,0.0,0.0,0.0,30.1119,,36.1467,27.20693957,700
984552,2023-07-17 01:12:00,665.7678,662.2382,662.3546,0.0,0.0,0.0,30.1325,38.7566,36.1406,27.18195716,700
984553,2023-07-17 01:13:00,665.1829,661.8779,661.8466,0.0,0.0,0.0,30.1516,38.7958,36.1344,27.15698826,700
984554,2023-07-17 01:14:00,665.4728,662.1543,662.0943,0.0,0.0,0.0,30.1319,38.7819,36.1282,27.13201936,700
984555,2023-07-17 01:15:00,666.1848,,662.7067,0.0,0.0,0.0,30.1487,38.8008,,27.10705046,700
984556,2023-07-17 01:16:00,666.1093,662.6588,662.7073,0.0,0.0,0.0,30.1232,38.8008,36.1158,27.06407821,700
984557,2023-07-17 01:17:00,665.6429,662.2504,662.4041,0.0,0.0,0.0,30.1629,38.7787,36.1096,27.01402263,700
984558,2023-07-17 01:18:00,665.4562,662.1222,662.3168,0.0,0.0,0.0,30.1429,38.7929,36.1034,26.9639875,700
984559,2023-07-17 01:19:00,665.4045,,662.3336,0.0,0.0,0.0,30.1416,38.7316,36.0933,26.91396032,700
984560,2023-07-17 01:20:00,665.1971,661.9636,662.0565,0.0,0.0,0.0,30.1262,38.7492,36.0779,26.86392321,700
984561,2023-07-17 01:21:00,664.9135,,661.6356,0.0,0.0,0.0,30.1216,38.7282,36.0625,26.81388225,700
984562,2023-07-17 01:22:00,664.7393,661.4351,,0.0,0.0,0.0,30.1484,38.6977,36.0471,26.76386912,700
984563,2023-07-17 01:23:00,664.6183,,661.4507,0.0,0.0,0.0,30.1435,38.7144,36.0317,26.71386668,700
984564,2023-07-17 01:24:00,,660.8127,661.3266,0.0,0.0,0.0,30.1694,38.7042,36.0163,26.68193344,700
984565,2023-07-17 01:25:00,664.0947,660.4658,661.1559,0.0,0.0,0.0,30.1209,38.7227,36.0009,26.65693351,700
984566,2023-07-17 01:26:00,663.9603,,660.9368,0.0,0.0,0.0,30.1019,38.6887,35.9855,26.63193358,700
984567,2023-07-17 01:27:00,663.9,660.5059,660.6945,0.0,0.0,0.0,30.1208,38.6108,35.9702,26.60693366,700
984568,2023-07-17 01:28:00,664.2185,660.8615,660.9284,0.0,0.0,0.0,30.1331,38.5341,35.9548,26.59096674,700
984569,2023-07-17 01:29:00,664.7276,661.3505,,0.0,0.0,0.0,30.1307,38.5484,35.9394,26.57846633,700
984570,2023-07-17 01:30:00,664.9179,661.4721,661.5885,0.0,0.0,0.0,,38.5908,,26.56596592,700
984571,2023-07-17 01:31:00,664.9536,661.4156,661.6358,0.0,0.0,0.0,30.1067,38.5732,35.9086,26.55346552,700
984572,2023-07-17 01:32:00,665.1245,661.6582,661.8725,0.0,0.0,0.0,30.0827,38.5325,35.9,26.54096511,700
984573,2023-07-17 01:33:00,665.3612,662.0466,662.2015,0.0,0.0,0.0,30.1421,38.5385,35.9,26.5284647,700
984574,2023-07-17 01:34:00,665.5312,662.1995,662.4339,0.0,0.0,0.0,30.0825,38.5208,35.9,26.5159643,700
984575,2023-07-17 01:35:00,665.6684,662.2364,662.6187,0.0,0.0,0.0,30.1312,38.4676,35.9,26.50346389,700
984576,2023-07-17 01:36:00,665.6363,662.1777,662.5548,0.0,0.0,0.0,30.1205,38.4327,35.9,26.5,700
984577,2023-07-17 01:37:00,,662.0726,662.3704,0.0,0.0,0.0,30.1161,38.3752,35.9,26.5,700
984578,2023-07-17 01:38:00,665.4847,662.0382,662.3101,0.0,0.0,0.0,,,,,700
984579,2023-07-17 01:39:00,,,,,,,,,,,700
984580,2023-07-17 01:40:00,,,,,,,,,,,700
984581,2023-07-17 01:41:00,,,,,,,,,,,700
984582,2023-07-17 01:42:00,,,,,,,,,,,700
984583,2023-07-17 01:43:00,,,,,,,,,,,700
984584,2023-07-17 01:44:00,,,,,,,,,,26.19553474,700
984585,2023-07-17 01:45:00,,,,,,,30.4991,34.7373,32.9715,26.1153364,700
984586,2023-07-17 01:46:00,,,,,,,30.5362,35.2426,34.0118,26.14144976,700
984587,2023-07-17 01:47:00,,,,,,,30.5807,35.7579,34.5116,26.16756312,700
984588,2023-07-17 01:48:00,,,,,,,30.6212,,35.0068,26.19367647,700
984589,2023-07-17 01:49:00,,,,,,,30.6516,36.7441,35.2372,26.19053682,700
984590,2023-07-17 01:50:00,,,,,,,30.6521,37.1356,35.5708,26.17804833,700
984591,2023-07-17 01:51:00,,,,,,,30.6884,,35.77,26.16555985,700
984592,2023-07-17 01:52:00,,,,,,,30.7261,37.9177,35.9421,26.15307137,700
984593,2023-07-17 01:53:00,,,,,,,30.7665,,36.0625,26.14058289,700
984594,2023-07-17 01:54:00,,,,,,,30.7828,38.5447,36.2036,26.12809441,700
984595,2023-07-17 01:55:00,,,,,,,30.8268,38.8014,36.3238,26.11560593,700
984596,2023-07-17 01:56:00,,,,,,,30.8238,39.0219,36.3903,26.10311745,700
984597,2023-07-17 01:57:00,,,,,,,30.8623,,36.4569,26.0849963,700
984598,2023-07-17 01:58:00,,,,,,,30.8919,39.3919,36.5235,26.06500164,700
984599,2023-07-17 01:59:00,,,,,,,30.9208,39.5419,36.5901,26.04500699,700
984600,2023-07-17 02:00:00,,,,,,,30.9429,39.6622,36.6567,26.02501233,700
984601,2023-07-17 02:01:00,,,,,,,30.9735,39.7817,36.6849,26.00501768,700
984602,2023-07-17 02:02:00,,,,,,,30.9839,39.8919,,25.98750058,700
984603,2023-07-17 02:03:00,,,,,,,30.9666,40.0018,36.5991,25.97081353,700
984604,2023-07-17 02:04:00,,,,,,,29.9214,39.9492,36.5563,25.95412648,700
984605,2023-07-17 02:05:00,,,,,,,29.0823,39.7742,36.5134,25.93743943,700
984606,2023-07-17 02:06:00,,,,,,,28.4824,39.5116,36.6287,25.92075238,700
984607,2023-07-17 02:07:00,,,,,,,28.0381,39.3253,36.4295,25.90406533,700
984608,2023-07-17 02:08:00,,,,,,,27.7367,39.0443,36.2648,25.87477406,700
984609,2023-07-17 02:09:00,,,,,,,27.4874,38.7991,36.1645,25.84142261,700
984610,2023-07-17 02:10:00,,,,,,,27.2715,38.6407,36.0573,25.80807116,700
984611,2023-07-17 02:11:00,,,,,,,27.1179,38.5397,35.9376,25.80582761,700
984612,2023-07-17 02:12:00,,,,,,,26.9982,38.2573,35.8313,25.81351702,700
984613,2023-07-17 02:13:00,660.4181,656.9617,656.8052,0.0783,0.0769,0.0589,26.8605,38.0865,35.7313,25.82120644,700
984614,2023-07-17 02:14:00,660.7219,657.2908,657.0407,0.1579,155.0,0.1187,26.7709,37.8663,35.6314,25.82889585,700
984615,2023-07-17 02:15:00,,657.1585,657.0605,0.2376,0.2331,0.1785,26.7122,37.8048,35.5315,25.83658526,700
984616,2023-07-17 02:16:00,660.7721,657.0194,657.0771,0.3172,0.3112,0.2384,26.6207,37.6778,35.3971,25.84427467,700
984617,2023-07-17 02:17:00,660.7214,657.1005,656.9676,0.3968,0.3893,0.2982,26.5709,37.6026,35.2576,25.85196408,700
984618,2023-07-17 02:18:00,660.6698,657.1844,656.8565,0.4764,0.4674,358.0,26.5323,,35.1377,25.85965349,700
984619,2023-07-17 02:19:00,660.4718,656.9137,656.8495,556.0,0.5455,0.4179,26.5415,37.2954,35.0313,25.86734291,700
984620,2023-07-17 02:20:00,660.2712,656.6365,656.8444,0.6356,0.6236,0.4777,,37.1974,34.9311,25.87503232,700
984621,2023-07-17 02:21:00,660.4236,656.7931,656.9918,0.7152,0.7018,0.5375,26.4971,37.1119,34.9948,25.88272173,700
984622,2023-07-17 02:22:00,660.5813,656.9561,657.1413,0.7948,0.7799,0.5974,26.4624,37.0266,34.7968,25.89041114,700
984623,2023-07-17 02:23:00,659.9268,656.3947,656.4664,0.8744,,0.6572,26.4662,36.9694,34.6733,25.89810055,700
984624,2023-07-17 02:24:00,659.2584,655.8208,655.7772,,0.9361,717.0,26.4243,36.8572,34.5985,25.90941398,700
984625,2023-07-17 02:25:00,659.4976,655.9735,656.0799,1.0336,1.0142,0.7769,26.4015,36.7854,34.5238,25.92191598,700
984626,2023-07-17 02:26:00,659.7504,,656.3975,1.1133,1.0923,0.8367,26.3713,,34.4544,25.93441797,700
984627,2023-07-17 02:27:00,659.8607,,656.4874,1.1929,1.1704,0.8965,26.3308,36.5783,34.3875,25.94691997,700
984628,2023-07-17 02:28:00,659.9692,656.2536,656.5746,1.2725,1.2485,0.9564,26.3289,,34.3206,25.95942196,700
984629,2023-07-17 02:29:00,659.3097,655.7339,655.8748,1.3521,1.3266,1.0162,26.2991,36.4782,34.2654,25.97192396,700
984630,2023-07-17 02:30:00,658.6439,655.2094,655.1685,1.4317,1.4048,,26.3166,36.5765,34.2154,25.98442596,700
984631,2023-07-17 02:31:00,,654.7379,,1.5113,1.4829,1.1359,26.3314,36.4978,34.1586,25.99692795,700
984632,2023-07-17 02:32:00,658.0452,654.2669,654.5105,1.5909,,1.1957,26.3346,36.4153,34.0987,26.03774215,700
984633,2023-07-17 02:33:00,658.8276,655.1764,655.2772,1.6705,1.6391,1.2556,26.3989,36.3692,34.0388,26.08777976,700
984634,2023-07-17 02:34:00,659.6257,,656.0597,1.7501,1.7172,1.3154,26.4109,36.3253,33.9955,26.11891314,700
984635,2023-07-17 02:35:00,659.7838,656.2417,656.1109,1.8297,1.7953,1.3752,26.4415,36.2984,33.9827,26.14393759,700
984636,2023-07-17 02:36:00,659.9339,656.3676,656.1529,1.9094,1.8734,1.4351,,36.2906,33.9699,26.16896204,700
984637,2023-07-17 02:37:00,660.1918,656.6947,656.4637,,1.9515,1.4949,26.4894,36.3044,33.9572,26.19398648,700
984638,2023-07-17 02:38:00,660.4516,657.0254,656.7793,2.0686,2.0297,1.5547,26.4693,,33.9444,26.22528133,700
984639,2023-07-17 02:39:00,660.3895,656.84,,2.1482,2.1078,1.6146,26.4326,36.3373,33.9316,26.25855995,700
984640,2023-07-17 02:40:00,660.3238,656.6488,656.8235,2.2278,2.1859,1.6744,26.4307,36.2669,33.9188,26.29183857,700
984641,2023-07-17 02:41:00,660.4151,656.7973,656.8717,2.3074,,1.7342,26.4325,36.2682,33.9061,26.3378423,700
984642,2023-07-17 02:42:00,660.5081,656.9495,656.9202,,2.3421,1.7941,26.4515,36.2249,33.8933,26.38798034,700
984643,2023-07-17 02:43:00,660.9215,657.3305,657.1998,2.4666,2.4202,1.8539,26.4929,36.1851,33.8805,26.43801855,700
984644,2023-07-17 02:44:00,661.3382,657.7138,657.4819,2.5462,2.4983,1.9137,26.4931,36.1635,33.8678,26.48802529,700
984645,2023-07-17 02:45:00,663.6407,660.0037,659.8369,2.6258,2.5764,1.9736,26.5623,36.1107,,26.57566835,700
984646,2023-07-17 02:46:00,665.9781,,662.2302,2.7055,2.6545,2.0334,26.5927,36.0827,33.8422,26.67529647,700
984647,2023-07-17 02:47:00,665.8433,662.2361,662.2216,2.7851,2.7327,2.0932,26.6661,36.0976,33.8295,26.7377101,700
984648,2023-07-17 02:48:00,665.6717,662.1072,662.1773,2.8647,2.8108,2.1531,26.7121,36.1314,33.8167,26.78784593,700
984649,2023-07-17 02:49:00,665.7148,662.1586,662.2798,2.9443,2.8889,2.2129,26.7742,36.1447,33.8039,26.87562549,700
984650,2023-07-17 02:50:00,665.7597,662.2115,662.3835,3.0239,,2.2727,26.8125,36.2237,33.9371,26.90839767,700
984651,2023-07-17 02:51:00,665.8938,662.4138,662.5123,3.1035,3.0451,2.3326,26.8313,36.2004,34.0045,26.9195087,700
984652,2023-07-17 02:52:00,666.0293,662.6186,662.6414,3.1831,3.1232,2.3924,26.8613,36.1527,34.0111,26.93061974,700
984653,2023-07-17 02:53:00,665.7626,662.1681,662.2984,3.2627,3.2013,2.4522,26.8815,36.1403,34.0177,26.94173077,700
984654,2023-07-17 02:54:00,665.4906,,661.9491,3.3423,3.2794,2.5121,26.8695,36.1287,34.0242,26.9528418,700
984655,2023-07-17 02:55:00,665.7906,,662.1817,3.4219,3.3576,2.5719,26.8462,36.1545,34.0308,26.96395283,700
984656,2023-07-17 02:56:00,666.0965,662.0916,662.4203,3.5016,3.4357,2.6317,26.8437,36.1109,34.0374,26.97506386,700
984657,2023-07-17 02:57:00,665.9619,662.0346,662.2237,3.5812,3.5138,2.6916,,36.1682,,26.9861749,700
984658,2023-07-17 02:58:00,665.8207,661.9739,662.0205,3.6608,3.5919,2.7514,26.8319,,34.0506,26.99728593,700
984659,2023-07-17 02:59:00,665.5265,,661.8556,3.7404,3.67,2.8112,26.8109,36.1609,34.0572,26.97479651,700
984660,2023-07-17 03:00:00,665.2302,661.3647,661.6912,3.82,3.7481,2.8711,26.8093,36.1244,34.0638,26.94144673,700
984661,2023-07-17 03:01:00,,,,3.8996,3.8262,2.9309,26.8013,36.1492,34.0704,26.90809694,700
984662,2023-07-17 03:02:00,665.2828,661.7451,,3.9792,3.9043,2.9907,26.7792,36.1738,,26.88484779,700
984663,2023-07-17 03:03:00,,661.9927,662.0357,4.0588,3.9825,3.0506,26.7816,36.1372,34.0836,26.86483745,700
984664,2023-07-17 03:04:00,665.8386,662.2411,662.1748,4.1384,4.0606,3.1104,26.7567,36.1639,34.0902,26.84482711,700
984665,2023-07-17 03:05:00,,661.9271,662.0695,,4.1387,3.1703,26.7217,36.1244,34.0968,26.82481678,700
984666,2023-07-17 03:06:00,665.3464,661.6055,661.9609,4.2977,4.2168,3.2301,26.7007,36.1015,34.1034,26.80480644,700
984667,2023-07-17 03:07:00,,661.6707,661.8939,4.3773,4.2949,3.2899,26.6815,36.0952,34.11,26.78482369,700
984668,2023-07-17 03:08:00,665.2857,661.7434,661.8276,4.4569,,3.3498,26.6817,36.0842,34.1166,26.76484967,700
984669,2023-07-17 03:09:00,665.4056,661.9311,661.8479,4.5365,4.4511,3.4096,26.6424,36.1141,34.1232,26.74487564,700
984670,2023-07-17 03:10:00,665.5274,662.1202,661.8693,4.6161,4.5292,3.4694,26.6432,36.1642,34.1297,26.72490162,700
984671,2023-07-17 03:11:00,665.7588,662.1825,662.0552,4.6957,4.6073,3.5293,26.6306,36.1287,34.1363,26.70492759,700
984672,2023-07-17 03:12:00,665.9912,662.2434,662.2427,4.7753,4.6855,3.5891,26.6318,36.1118,34.1429,26.77528615,700
984673,2023-07-17 03:13:00,666.3625,662.7699,662.6762,4.8549,4.7636,3.6489,26.6524,36.0875,34.1495,26.83766243,700
984674,2023-07-17 03:14:00,,663.3037,663.1136,4.9345,4.8417,3.7088,,,34.1561,26.88769922,700
984675,2023-07-17 03:15:00,667.1956,663.7283,663.5399,5.0141,4.9198,3.7686,26.7521,36.1785,34.1627,26.93775963,700
984676,2023-07-17 03:16:00,667.6563,664.1514,663.9661,5.0937,4.9979,3.8284,26.7954,36.0678,34.1693,26.98782774,700
984677,2023-07-17 03:17:00,667.8292,664.3224,664.1963,5.1734,,3.8883,26.8109,36.0493,34.1759,27.03768971,700
984678,2023-07-17 03:18:00,667.9984,664.4902,664.4239,,5.1541,3.9481,26.8195,36.1008,34.1825,27.08748547,700
984679,2023-07-17 03:19:00,667.9942,664.4625,664.4224,5.3326,5.2322,4.0079,26.8525,36.0893,34.1891,27.08930148,700
984680,2023-07-17 03:20:00,,664.4314,,5.4122,5.3104,4.0678,26.9207,36.1185,34.1957,27.07501103,700
984681,2023-07-17 03:21:00,667.6165,664.1263,664.1606,5.4918,5.3885,4.1276,26.9119,36.0706,34.1293,27.06072058,700
984682,2023-07-17 03:22:00,667.2422,663.8182,663.9016,5.5714,5.4666,4.1874,26.9336,36.0836,34.0424,27.04643014,700
984683,2023-07-17 03:23:00,667.1385,663.8128,663.7249,,5.5447,4.2473,26.9891,36.1008,34.1627,27.03213969,700
984684,2023-07-17 03:24:00,667.0385,663.8114,663.5493,5.7306,5.6228,4.3071,26.9612,36.1475,34.1834,27.01784924,700
984685,2023-07-17 03:25:00,666.8897,663.5571,663.3479,5.8102,5.7009,4.3669,26.9661,36.1408,34.1594,27.00355879,700
984686,2023-07-17 03:26:00,666.7404,663.2997,663.1461,5.8898,,4.4268,,36.1372,34.1354,26.97496335,700
984687,2023-07-17 03:27:00,666.7251,663.1397,663.2562,5.9695,5.8571,4.4866,26.9692,36.2015,34.1114,26.94162414,700
984688,2023-07-17 03:28:00,,662.9806,663.3688,6.0491,5.9352,4.5464,26.9553,36.2147,34.0874,26.90828492,700
984689,2023-07-17 03:29:00,666.8547,663.1986,663.2723,6.1287,6.0134,4.6063,26.9611,36.1392,34.0634,26.89462872,700
984690,2023-07-17 03:30:00,667.0005,663.4215,,6.2083,6.0915,4.6661,26.9628,36.1772,34.0394,26.88748166,700
984691,2023-07-17 03:31:00,666.3592,,662.7368,6.2879,6.1696,4.7259,26.9626,36.1826,34.0154,26.88033461,700
984692,2023-07-17 03:32:00,665.7102,662.3754,662.2973,6.3675,6.2477,4.7858,26.9867,36.1538,34.1207,26.87318755,700
984693,2023-07-17 03:33:00,666.1276,662.7182,,6.4471,6.3258,4.8456,26.9992,36.1994,34.2337,26.8660405,700
984694,2023-07-17 03:34:00,666.5623,663.0752,663.0902,6.5267,6.4039,4.9054,26.9764,36.1408,34.1883,26.85889344,700
984695,2023-07-17 03:35:00,666.5277,663.0173,663.0128,6.6063,,4.9653,26.9733,36.1484,34.1733,26.85174639,700
984696,2023-07-17 03:36:00,666.4858,662.9528,662.9278,6.6859,6.5601,5.0251,26.9519,,34.1583,26.84459933,700
984697,2023-07-17 03:37:00,666.4206,662.8955,662.95,6.7656,6.6383,,26.9416,36.2057,34.1433,26.83745228,700
984698,2023-07-17 03:38:00,666.3551,662.8382,662.9733,6.8452,6.7164,5.1448,26.9323,36.2107,34.1283,26.83030522,700
984699,2023-07-17 03:39:00,666.4708,662.8343,662.8798,6.9248,6.7945,5.2046,26.9314,36.1986,34.1133,26.82315817,700
984700,2023-07-17 03:40:00,666.5895,662.8312,662.7843,7.0044,6.8726,5.2645,26.9305,36.1935,34.0983,26.81601111,700
984701,2023-07-17 03:41:00,666.7397,663.0356,663.0834,,6.9507,5.3243,26.9325,36.2515,34.0833,26.80886406,700
984702,2023-07-17 03:42:00,666.8902,663.2425,663.3873,7.1636,7.0288,5.3841,26.8907,36.2655,34.0683,26.801717,700
984703,2023-07-17 03:43:00,666.6453,662.9669,663.2369,7.2432,7.1069,,26.8838,36.2019,34.0533,26.79050939,700
984704,2023-07-17 03:44:00,666.3956,662.6855,663.0811,7.3228,,5.5038,26.8978,36.2513,34.0384,26.77801706,700
984705,2023-07-17 03:45:00,666.5903,662.7877,663.1684,7.4024,7.2632,5.5636,26.8855,36.2073,34.0234,26.76552473,700
984706,2023-07-17 03:46:00,666.7898,,663.2583,,7.3413,5.6235,26.9007,36.3161,34.0084,26.7530324,700
984707,2023-07-17 03:47:00,666.8177,663.0856,663.3158,7.5617,7.4194,5.6833,,36.2906,34.1317,26.74054007,700
984708,2023-07-17 03:48:00,666.8428,663.2787,663.3728,7.6413,7.4975,5.7431,26.8609,36.2681,34.0847,26.72804775,700
984709,2023-07-17 03:49:00,666.7295,663.0841,,7.7209,7.5756,,26.8223,36.2324,33.9956,26.71555542,700
984710,2023-07-17 03:50:00,666.6141,662.8833,663.1787,7.8005,7.6537,5.8628,26.8008,36.2616,33.9854,26.70306309,700
984711,2023-07-17 03:51:00,666.5051,662.7929,663.0104,7.8801,7.7318,5.9226,26.7607,36.3789,33.9752,26.66218849,700
984712,2023-07-17 03:52:00,666.3962,662.7038,662.8414,7.9597,7.8099,5.9825,26.7134,36.3252,,26.61209695,700
984713,2023-07-17 03:53:00,666.5019,662.7742,663.0589,8.0393,,6.0423,26.7006,36.3719,33.9549,26.58106183,700
984714,2023-07-17 03:54:00,666.6116,662.8476,663.2837,8.1189,7.9662,6.1021,26.6807,36.3092,33.9447,26.55609376,700
984715,2023-07-17 03:55:00,666.9817,663.2841,663.5742,8.1985,8.0443,,26.6512,36.1961,33.9345,26.53112569,700
984716,2023-07-17 03:56:00,667.3561,663.7265,663.8657,8.2781,8.1224,6.2218,26.6618,36.2727,33.9244,26.50615762,700
984717,2023-07-17 03:57:00,667.2261,663.4956,663.6443,8.3577,8.2005,6.2816,26.6517,36.2608,33.9142,26.49420315,700
984718,2023-07-17 03:58:00,667.0898,663.2562,663.4164,8.4374,8.2786,6.3415,26.6494,36.1514,,26.48650869,700
984719,2023-07-17 03:59:00,668.0008,664.2627,664.4637,,8.3567,6.4013,26.6147,36.1992,33.8939,26.47881424,700
984720,2023-07-17 04:00:00,,665.2812,665.5233,8.5966,8.4348,6.4611,26.6016,36.1659,33.8837,26.47111979,700
984721,2023-07-17 04:01:00,669.8364,666.2189,666.5009,8.6762,8.5129,,26.6014,36.1384,33.8735,26.46342533,700
984722,2023-07-17 04:02:00,670.7506,667.1553,667.4772,8.7558,8.5911,6.5808,26.5816,36.1175,33.8634,26.45573088,700
984723,2023-07-17 04:03:00,670.7675,667.1058,667.2631,8.8354,8.6692,6.6406,26.5933,36.2066,33.8532,26.44803642,700
984724,2023-07-17 04:04:00,670.7711,667.0418,667.0316,,8.7473,6.7005,26.5619,,,26.44034197,700
984725,2023-07-17 04:05:00,,666.5625,,8.9946,8.8254,6.7603,26.5613,36.1726,33.8328,26.43264751,700
984726,2023-07-17 04:06:00,670.0451,666.0766,,9.0742,8.9035,6.8202,26.5517,36.1094,33.8227,26.42495306,700
984727,2023-07-17 04:07:00,667.4577,663.5921,663.9012,9.1538,8.9816,6.88,26.5334,36.1269,33.8125,26.4172586,700
984728,2023-07-17 04:08:00,664.8424,661.0825,661.3902,9.2335,9.0597,6.9398,26.5306,36.1313,33.8023,26.40956415,700
984729,2023-07-17 04:09:00,664.5559,,660.8793,9.3131,9.1378,6.9997,26.5095,36.1519,33.8766,26.4018697,700
984730,2023-07-17 04:10:00,664.2922,660.5452,660.3879,9.3927,9.2159,7.0595,26.4836,36.0963,33.9767,26.37477867,700
984731,2023-07-17 04:11:00,664.3487,660.7125,660.6708,9.4723,9.2941,7.1193,26.4623,,33.9324,26.34145984,700
984732,2023-07-17 04:12:00,664.4109,660.8873,660.9673,9.5519,9.3722,7.1792,26.4618,36.1025,33.7925,26.308141,700
984733,2023-07-17 04:13:00,664.7729,661.1145,661.2275,9.6315,9.4503,,26.4194,36.1084,33.7753,26.28109058,700
984734,2023-07-17 04:14:00,665.1384,661.3424,661.4873,9.7111,9.5284,7.2988,26.3905,36.0182,33.7582,26.25606724,700
984735,2023-07-17 04:15:00,665.1407,661.3246,661.5291,9.7907,9.6065,7.3587,26.3586,35.9091,33.7411,26.2310439,700
984736,2023-07-17 04:16:00,665.1384,661.3037,661.5683,9.8703,9.6846,7.4185,26.3485,35.9437,33.7239,26.20602055,700
984737,2023-07-17 04:17:00,665.6351,661.9046,661.9728,9.9499,9.7627,7.4783,26.2922,35.9863,33.7068,26.17467947,700
984738,2023-07-17 04:18:00,,662.5107,662.3805,10.0296,9.8408,7.5382,26.2662,,33.6896,26.14133711,700
984739,2023-07-17 04:19:00,666.9375,663.2477,663.1464,10.1092,,,26.2564,36.0083,33.6725,26.10799474,700
984740,2023-07-17 04:20:00,667.7441,,663.9184,10.1888,9.9971,7.6578,26.1895,36.0159,33.6554,26.02430826,700
984741,2023-07-17 04:21:00,667.4934,663.7391,663.7811,10.2684,10.0752,7.7177,26.1514,35.9414,33.6382,25.97475425,700
984742,2023-07-17 04:22:00,667.2338,663.4829,663.6362,,10.1533,7.7775,26.1114,35.9078,33.6211,25.94135394,700
984743,2023-07-17 04:23:00,667.2869,663.4866,663.5792,10.4276,10.2314,7.8373,26.0909,35.8209,,25.90795362,700
984744,2023-07-17 04:24:00,667.3431,663.4928,663.5231,10.5072,10.3095,7.8972,26.0407,35.7955,33.6682,25.82434429,700
984745,2023-07-17 04:25:00,667.6069,663.7418,663.7491,10.5868,10.3876,,26.0109,35.8071,33.5742,25.78922124,700
984746,2023-07-17 04:26:00,667.8735,,663.9788,10.6664,10.4657,8.0168,25.9892,35.7915,33.5409,25.77494278,700
984747,2023-07-17 04:27:00,668.1027,664.3379,664.3549,,10.5438,8.0767,25.9455,,33.5075,25.76066431,700
984748,2023-07-17 04:28:00,668.3312,664.6833,664.7335,10.8257,,8.1365,25.9217,35.7873,33.4742,25.74638584,700
984749,2023-07-17 04:29:00,668.5977,664.8925,664.8931,10.9053,10.7001,8.1963,25.9411,35.8491,33.4409,25.73210737,700
984750,2023-07-17 04:30:00,668.8647,665.0998,665.0498,10.9849,10.7782,8.2562,25.9231,35.7018,33.4075,25.7178289,700
984751,2023-07-17 04:31:00,668.7568,,665.0746,11.0645,10.8563,,25.8953,,33.5128,25.70355043,700
984752,2023-07-17 04:32:00,668.6444,665.0495,665.0979,11.1441,10.9344,8.3758,,,33.3919,25.67489716,700
984753,2023-07-17 04:33:00,668.3438,,664.6833,11.2237,11.0125,8.4357,25.8856,35.7059,33.3738,25.64148791,700
984754,2023-07-17 04:34:00,668.0412,664.1641,664.2642,11.3033,11.0906,8.4955,25.8778,35.6992,33.3556,25.60807866,700
984755,2023-07-17 04:35:00,668.2006,664.4137,664.4008,11.3829,11.1687,8.5553,25.8454,35.5906,33.3374,25.52447545,700
984756,2023-07-17 04:36:00,668.3637,664.6691,664.5421,11.4625,11.2469,8.6152,25.7826,35.6491,33.3193,25.47487413,700
984757,2023-07-17 04:37:00,,665.1538,,11.5421,,,25.7435,35.5926,33.3011,25.44156344,700
984758,2023-07-17 04:38:00,669.5403,665.6417,665.5369,11.6217,11.4031,8.7349,25.7408,35.6643,33.2829,25.40825275,700
984759,2023-07-17 04:39:00,669.5173,665.7396,665.6813,11.7014,11.4812,8.7947,25.7321,35.6312,33.2648,25.38495914,700
984760,2023-07-17 04:40:00,669.4827,665.8301,665.8189,,11.5593,8.8545,25.7464,35.5509,33.2466,25.36496481,700
984761,2023-07-17 04:41:00,669.7271,665.9886,665.9539,11.8606,11.6374,8.9144,25.7115,35.5807,33.2284,25.34497049,700
984762,2023-07-17 04:42:00,,,666.0889,11.9402,11.7155,8.9742,25.7117,35.6305,33.2103,25.32497617,700
984763,2023-07-17 04:43:00,670.4921,666.6807,666.4881,12.0198,11.7936,,25.6826,35.6047,,25.30498185,700
984764,2023-07-17 04:44:00,671.0126,,666.8905,12.0994,11.8718,9.0939,25.6594,35.5055,33.2201,25.28123437,700
984765,2023-07-17 04:45:00,671.0222,667.2027,667.0396,,11.9499,9.1537,25.6305,35.4716,33.2341,25.25624118,700
984766,2023-07-17 04:46:00,671.0272,667.1825,667.1865,12.2586,,9.2135,25.6008,35.5016,33.2481,25.23124798,700
984767,2023-07-17 04:47:00,671.1509,,667.1475,12.3382,12.1061,9.2734,25.5936,35.5418,33.2622,25.20625478,700
984768,2023-07-17 04:48:00,671.2765,667.5042,667.1057,12.4178,12.1842,9.3332,25.6008,35.4745,33.2762,25.23760845,700
984769,2023-07-17 04:49:00,,667.5924,,12.4975,12.2623,,25.5824,35.4506,33.2903,25.28776734,700
984770,2023-07-17 04:50:00,671.6401,667.6799,667.6399,12.5771,12.3404,9.4529,25.6333,35.4579,33.3043,25.33782128,700
984771,2023-07-17 04:51:00,671.6615,667.9088,667.6648,12.6567,12.4185,9.5127,25.7006,35.4515,33.3183,25.38784137,700
984772,2023-07-17 04:52:00,671.6805,668.1398,,12.7363,12.4966,9.5725,25.7513,35.4313,33.3324,25.47544695,700
984773,2023-07-17 04:53:00,671.3337,667.6655,667.3566,12.8159,12.5748,9.6324,25.8224,35.3493,33.3464,25.65134111,700
984774,2023-07-17 04:54:00,670.9829,667.1838,667.0234,12.8955,12.6529,9.6922,25.8956,35.2918,33.3605,25.77562278,700
984775,2023-07-17 04:55:00,670.9656,667.1537,666.9049,12.9751,,,25.9128,35.2857,33.3745,25.81259703,700
984776,2023-07-17 04:56:00,670.9525,667.1293,,13.0547,12.8091,9.8119,25.8825,35.2876,33.3885,25.82926594,700
984777,2023-07-17 04:57:00,670.6277,666.7609,,13.1343,12.8872,9.8717,25.8825,35.2333,33.3436,25.84593485,700
984778,2023-07-17 04:58:00,670.2982,666.3873,666.2206,13.2139,12.9653,9.9315,25.8812,35.3019,33.1952,25.86260376,700
984779,2023-07-17 04:59:00,670.3034,666.5569,666.2316,13.2936,13.0434,9.9914,,,33.1861,25.87927267,700
984780,2023-07-17 05:00:00,670.3125,666.7327,666.2461,13.3732,13.1215,10.0512,25.8917,35.3217,,25.89594158,700
984781,2023-07-17 05:01:00,670.1101,666.4819,,13.4528,13.1997,,25.8827,35.3045,33.1679,25.82472425,700
984782,2023-07-17 05:02:00,669.9063,666.2282,666.1173,13.5324,13.2778,10.1709,25.8925,35.3334,33.1588,25.76241725,700
984783,2023-07-17 05:03:00,,,665.2519,,13.3559,10.2307,25.8822,35.3122,33.1497,25.71240813,700
984784,2023-07-17 05:04:00,668.3525,664.6193,664.3709,13.6916,,10.2905,25.8488,35.3423,33.1407,25.67494255,700
984785,2023-07-17 05:05:00,668.6807,665.0651,664.6843,13.7712,13.5121,10.3504,25.8035,35.4144,33.1316,25.64161594,700
984786,2023-07-17 05:06:00,669.0223,665.5261,665.0122,13.8508,13.5902,10.4102,25.7822,35.4162,33.1225,25.60828933,700
984787,2023-07-17 05:07:00,668.9859,665.3012,,13.9304,13.6683,10.4701,25.7763,35.4008,33.1134,25.58119566,700
984788,2023-07-17 05:08:00,,665.0646,665.0506,14.01,13.7464,10.5299,25.7509,35.3962,33.1043,25.55616547,700
984789,2023-07-17 05:09:00,669.3029,665.5129,665.3261,14.0897,13.8245,10.5897,25.6818,35.4171,33.0952,25.53113528,700
984790,2023-07-17 05:10:00,669.6677,665.9696,665.6048,14.1693,13.9027,10.6496,25.6854,35.3523,33.0861,25.50610509,700
984791,2023-07-17 05:11:00,669.6559,,665.6198,14.2489,13.9808,10.7094,25.6408,35.3962,,25.46227436,700
984792,2023-07-17 05:12:00,669.6395,665.8221,665.6317,14.3285,14.0589,10.7692,25.6365,35.3138,33.0679,25.41237874,700
984793,2023-07-17 05:13:00,669.9293,666.0719,665.8391,14.4081,,10.8291,25.6592,35.3392,33.0588,25.47544953,700
984794,2023-07-17 05:14:00,670.2243,666.3271,666.0498,14.4877,14.2151,10.8889,25.5816,35.3236,33.0498,25.46216759,700
984795,2023-07-17 05:15:00,670.3046,666.3791,666.2167,14.5673,14.2932,10.9487,25.5792,35.3284,33.0407,25.41208106,700
984796,2023-07-17 05:16:00,670.3816,,,14.6469,14.3713,11.0086,25.5408,35.3489,33.0316,25.32448904,700
984797,2023-07-17 05:17:00,669.6023,665.7639,665.6292,14.7265,14.4494,11.0684,25.5016,35.2111,33.0225,25.28490925,700
984798,2023-07-17 05:18:00,668.8103,665.0893,664.8619,14.8061,14.5276,11.1282,25.4823,35.2376,33.0134,25.26489355,700
984799,2023-07-17 05:19:00,,663.6836,663.4807,14.8858,14.6057,11.1881,25.4323,35.1794,33.0043,25.24487785,700
984800,2023-07-17 05:20:00,665.9867,662.2696,662.0924,14.9654,14.6838,11.2479,25.3814,35.1406,33.0779,25.22486215,700
984801,2023-07-17 05:21:00,665.4567,661.7627,661.6556,,14.7619,11.3077,25.3325,35.1554,,25.20484645,700
984802,2023-07-17 05:22:00,,661.2672,661.2309,15.1246,14.84,11.3676,25.3038,35.1185,33.1709,25.16210005,700
984803,2023-07-17 05:23:00,664.9022,661.0622,660.9678,15.2042,14.9181,11.4274,25.2526,35.0746,33.0056,25.11209291,700
984804,2023-07-17 05:24:00,664.8721,660.8605,660.7066,15.2838,14.9962,11.4872,25.2417,35.0717,33.0356,25.07476746,700
984805,2023-07-17 05:25:00,664.6629,660.7649,660.6264,15.3634,15.0743,11.5471,25.2007,35.3627,33.0656,25.04148673,700
984806,2023-07-17 05:26:00,664.4505,660.6712,660.5495,,15.1524,11.6069,25.2107,35.6928,33.0956,25.00820599,700
984807,2023-07-17 05:27:00,664.4518,660.5731,660.4714,15.5226,15.2306,11.6667,25.2108,35.9235,33.1256,24.98923382,700
984808,2023-07-17 05:28:00,664.4561,660.4749,660.3934,15.6022,15.3087,11.7266,25.2211,36.0822,33.1556,24.9749443,700
984809,2023-07-17 05:29:00,664.0798,660.3392,660.2173,15.6818,15.3868,11.7864,,36.2407,33.1856,24.96065477,700
984810,2023-07-17 05:30:00,663.6969,660.2028,660.0396,15.7615,15.4649,11.8462,25.2435,36.3217,33.1123,24.94636524,700
984811,2023-07-17 05:31:00,663.6872,660.1891,659.8707,15.8411,,11.9061,25.2331,36.4205,33.0718,24.93207571,700
984812,2023-07-17 05:32:00,663.6845,660.1778,659.7021,15.9207,15.6211,11.9659,25.2512,36.4913,,24.91778618,700
984813,2023-07-17 05:33:00,664.0425,660.3797,660.1264,16.0003,15.6992,12.0257,25.2787,36.5606,33.1969,24.90349665,700
984814,2023-07-17 05:34:00,664.4049,660.5842,660.5581,16.0799,15.7773,12.0856,25.2717,36.6017,,24.87484319,700
984815,2023-07-17 05:35:00,664.5386,,660.6756,16.1595,15.8555,12.1454,25.2707,,33.1851,24.84153547,700
984816,2023-07-17 05:36:00,664.6682,660.8264,660.7875,16.2391,15.9336,12.2052,25.2808,36.7224,33.1793,24.80822774,700
984817,2023-07-17 05:37:00,664.3433,660.5879,660.3524,16.3187,16.0117,12.2651,25.2907,36.7508,33.1734,24.7748701,700
984818,2023-07-17 05:38:00,664.0114,,659.9087,16.3983,16.0898,12.3249,25.2907,36.7905,33.1675,24.74149607,700
984819,2023-07-17 05:39:00,664.3225,660.6535,,16.4779,16.1679,12.3848,25.3208,36.8006,33.1616,24.70812205,700
984820,2023-07-17 05:40:00,664.6383,660.9671,660.7054,16.5576,,12.4446,25.3509,36.8313,33.1557,24.69369391,700
984821,2023-07-17 05:41:00,664.8619,661.2149,660.8952,16.6372,16.3241,12.5044,25.3315,36.8407,33.1498,24.68535877,700
984822,2023-07-17 05:42:00,665.0839,661.4616,661.0815,16.7168,16.4022,12.5643,25.3453,36.8792,,24.67702363,700
984823,2023-07-17 05:43:00,666.1963,662.5006,662.2702,16.7964,16.4804,12.6241,25.3676,36.8854,33.1381,24.66868849,700
984824,2023-07-17 05:44:00,667.3208,663.5505,663.4725,,16.5585,12.6839,25.3518,36.9113,33.1322,24.66035335,700
984825,2023-07-17 05:45:00,668.4277,664.6992,664.4547,16.9556,16.6366,12.7438,25.3607,36.9207,33.1263,24.65201821,700
984826,2023-07-17 05:46:00,669.5344,665.8496,665.4332,17.0352,16.7147,12.8036,25.4078,36.9492,33.1204,24.64368307,700
984827,2023-07-17 05:47:00,669.7943,666.1668,665.6619,17.1148,16.7928,12.8634,25.3734,36.9591,33.1145,24.63534794,700
984828,2023-07-17 05:48:00,670.0422,666.4721,665.8801,17.1944,16.8709,12.9233,,36.9588,33.1087,24.6270128,700
984829,2023-07-17 05:49:00,670.8709,667.2283,666.6575,,,12.9831,25.3808,36.9682,33.1028,24.61867766,700
984830,2023-07-17 05:50:00,,667.9903,667.4421,17.3537,17.0271,13.0429,25.3815,36.9884,33.0969,24.61034252,700
984831,2023-07-17 05:51:00,671.6467,,667.4128,17.4333,17.1052,13.1028,25.4421,36.9853,,24.60200738,700
984832,2023-07-17 05:52:00,,667.8382,667.3704,17.5129,17.1834,13.1626,25.4345,36.9897,33.0851,24.59241278,700
984833,2023-07-17 05:53:00,671.1121,667.3675,667.0597,17.5925,17.2615,13.2224,25.4815,36.9956,33.0792,24.58241873,700
984834,2023-07-17 05:54:00,,666.8916,666.7454,17.6721,17.3396,13.2823,25.4926,36.9806,33.0734,24.57242469,700
984835,2023-07-17 05:55:00,670.3904,666.5771,666.3589,17.7517,17.4177,13.3421,,37.0006,33.0675,24.56243064,700
984836,2023-07-17 05:56:00,670.1376,666.2655,665.9711,17.8313,17.4958,13.4019,25.5051,,33.0616,24.5524366,700
984837,2023-07-17 05:57:00,670.1975,666.3665,666.0495,17.9109,17.5739,13.4618,,37.0291,33.0557,24.54244255,700
984838,2023-07-17 05:58:00,670.2619,666.4733,666.1345,17.9905,,13.5216,25.5606,37.0247,33.0498,24.53244851,700
984839,2023-07-17 05:59:00,670.3245,666.4808,666.2071,18.0701,17.7301,13.5814,25.5717,37.0204,33.0439,24.52245446,700
984840,2023-07-17 06:00:00,670.3872,666.4874,666.2796,18.1498,17.8083,13.6413,25.5875,37.0108,33.0381,24.51246042,700
984841,2023-07-17 06:01:00,670.7301,666.9001,666.6813,18.2294,17.8864,13.7011,25.4925,37.0308,33.0322,24.50246637,700
984842,2023-07-17 06:02:00,671.0787,,667.0896,,17.9645,13.7609,25.5434,37.0586,33.0263,24.47484992,700
984843,2023-07-17 06:03:00,671.1667,667.3756,666.9099,18.3886,18.0426,13.8208,25.5845,37.0318,33.0204,24.44145965,700
984844,2023-07-17 06:04:00,671.2521,667.4264,666.7242,18.4682,18.1207,13.8806,25.5808,37.0395,33.0145,24.40806938,700
984845,2023-07-17 06:05:00,670.9759,667.1367,666.6755,18.5478,18.1988,13.9404,25.6328,37.0307,33.0087,24.38917602,700
984846,2023-07-17 06:06:00,670.6937,666.8414,,18.6274,18.2769,14.0003,25.5809,37.0354,33.0028,24.37490289,700
984847,2023-07-17 06:07:00,670.7453,666.9603,666.6275,,,14.0601,25.5635,37.0306,33.1623,24.36062975,700
984848,2023-07-17 06:08:00,670.8007,667.0837,666.6266,18.7866,18.4331,14.1199,25.5983,37.0304,33.0562,24.34635662,700
984849,2023-07-17 06:09:00,670.7589,666.9253,666.5605,18.8662,18.5113,14.1798,25.5536,37.0307,32.9984,24.33208349,700
984850,2023-07-17 06:10:00,670.7154,666.7615,666.4931,18.9458,18.5894,14.2396,25.6663,37.0381,32.9904,24.31781036,700
984851,2023-07-17 06:11:00,671.1118,667.2509,666.8918,19.0255,18.6675,14.2995,25.5742,37.0191,32.9824,24.30353723,700
984852,2023-07-17 06:12:00,,667.7488,667.2966,19.1051,18.7456,14.3593,25.6115,37.0193,32.9744,24.22432957,700
984853,2023-07-17 06:13:00,,667.8885,667.5333,19.1847,18.8237,14.4191,25.5545,37.0189,32.9664,24.18106804,700
984854,2023-07-17 06:14:00,671.8979,668.0245,667.7681,19.2643,18.9018,,,37.0094,32.9584,24.15609685,700
984855,2023-07-17 06:15:00,671.6801,667.8349,667.5811,19.3439,18.9799,14.5388,25.7113,37.0072,32.9504,24.13112566,700
984856,2023-07-17 06:16:00,671.4582,667.6421,667.3897,19.4235,,14.5986,25.5958,36.9891,32.9424,24.10615448,700
984857,2023-07-17 06:17:00,,667.99,667.6784,19.5031,19.1362,14.6585,25.6613,36.9713,32.9344,24.02433017,700
984858,2023-07-17 06:18:00,672.1181,668.3462,667.9743,19.5827,19.2143,14.7183,25.6542,36.9691,32.9264,23.9621756,700
984859,2023-07-17 06:19:00,671.5354,,667.4066,19.6623,19.2924,14.7781,25.6626,36.9691,32.9184,23.9122563,700
984860,2023-07-17 06:20:00,670.9403,666.9838,666.8271,19.7419,19.3705,,25.6709,36.9544,32.9104,23.88922122,700
984861,2023-07-17 06:21:00,671.3483,667.4749,667.0889,19.8216,19.4486,14.8978,25.6991,36.9317,32.9024,23.87493516,700
984862,2023-07-17 06:22:00,671.7688,667.9805,667.3612,19.9012,19.5267,14.9576,25.6693,36.9393,32.8944,23.86064911,700
984863,2023-07-17 06:23:00,672.0132,668.2667,667.5485,19.9808,19.6048,15.0175,25.6715,36.9342,32.8864,23.84636305,700
984864,2023-07-17 06:24:00,672.2545,,667.7343,20.0604,19.6829,15.0773,25.6214,36.9207,32.8784,23.832077,700
984865,2023-07-17 06:25:00,672.3528,668.6819,667.9078,20.14,19.7611,15.1371,25.6907,36.9293,32.8704,23.81779094,700
984866,2023-07-17 06:26:00,672.4487,668.8123,668.0812,20.2196,19.8392,,25.6704,36.9144,32.8624,23.80350489,700
984867,2023-07-17 06:27:00,672.0773,668.3126,667.7663,20.2992,19.9173,15.2568,25.7018,36.8909,32.8544,23.81884715,700
984868,2023-07-17 06:28:00,671.7006,667.8057,667.4458,20.3788,19.9954,15.3166,25.7223,36.8907,32.8464,23.84382417,700
984869,2023-07-17 06:29:00,671.5534,667.7606,667.3489,20.4584,20.0735,15.3765,25.6927,36.8769,32.8384,23.86880118,700
984870,2023-07-17 06:30:00,671.4077,667.7188,667.2536,,20.1516,15.4363,,36.8744,32.8304,23.8937782,700
984871,2023-07-17 06:31:00,671.4466,667.7685,,20.6177,20.2297,15.4961,25.7473,36.8705,32.8224,23.82438536,700
984872,2023-07-17 06:32:00,671.4884,667.8195,667.1633,20.6973,20.3078,,25.7571,36.8621,32.8144,23.78107029,700
984873,2023-07-17 06:33:00,671.3096,667.5702,667.1773,20.7769,20.3859,15.6158,25.7046,36.8593,32.8064,23.7560923,700
984874,2023-07-17 06:34:00,671.1277,667.3165,667.1921,20.8565,20.4641,15.6756,25.7481,36.8316,32.7982,23.7311143,700
984875,2023-07-17 06:35:00,671.5544,667.6508,667.4074,20.9361,20.5422,15.7355,25.6949,,,23.70613631,700
984876,2023-07-17 06:36:00,671.9907,667.9943,667.6258,21.0157,20.6203,15.7953,25.7433,36.8204,32.7797,23.68491685,700
984877,2023-07-17 06:37:00,,668.1495,667.6754,21.0953,20.6984,15.8551,25.7316,36.8191,32.7705,23.66492126,700
984878,2023-07-17 06:38:00,671.8637,668.3019,667.7223,21.1749,20.7765,,25.7207,36.7992,32.7613,23.64492567,700
984879,2023-07-17 06:39:00,671.5979,667.9103,667.4713,21.2545,20.8546,15.9748,,36.7988,,23.62493008,700
984880,2023-07-17 06:40:00,671.3305,,667.2179,21.3341,20.9327,16.0347,25.6946,36.7807,32.7428,23.60493449,700
984881,2023-07-17 06:41:00,670.7611,666.9144,666.5978,21.4138,21.0108,16.0945,25.6694,36.7892,32.7336,23.59058617,700
984882,2023-07-17 06:42:00,670.1864,666.3113,665.9713,21.4934,,16.1543,25.7438,36.7709,32.7244,23.57808787,700
984883,2023-07-17 06:43:00,670.3333,,666.1443,,21.1671,16.2142,25.7309,36.7635,32.7151,23.56558957,700
984884,2023-07-17 06:44:00,670.4887,666.9738,666.3268,21.6526,21.2452,,25.6932,36.7598,32.7059,23.55309128,700
984885,2023-07-17 06:45:00,670.6031,667.0357,666.4101,21.7322,21.3233,16.3338,25.7591,36.7417,32.6967,23.54059298,700
984886,2023-07-17 06:46:00,,667.0944,666.4921,21.8118,21.4014,16.3937,25.7123,36.7405,32.6874,23.52809469,700
984887,2023-07-17 06:47:00,670.5234,,666.3215,21.8914,21.4795,16.4535,25.6763,36.7458,32.6782,23.51559639,700
984888,2023-07-17 06:48:00,670.3256,666.6378,666.1475,,21.5576,16.5133,25.7226,36.7208,,23.50309809,700
984889,2023-07-17 06:49:00,670.4814,666.6418,666.2178,22.0506,21.6357,16.5732,25.7136,36.7314,32.6598,23.51253303,700
984890,2023-07-17 06:50:00,670.6437,666.65,666.2927,22.1302,21.7138,,25.7217,,32.6505,23.52919666,700
984891,2023-07-17 06:51:00,670.8246,,666.5619,22.2098,,16.6928,25.7214,36.6853,32.6413,23.54586029,700
984892,2023-07-17 06:52:00,671.0057,666.9338,666.8339,22.2895,21.8701,16.7527,25.7319,36.6706,32.6321,23.56252392,700
984893,2023-07-17 06:53:00,670.69,666.8287,666.4512,22.3691,21.9482,16.8125,,36.6879,32.6228,23.57918755,700
984894,2023-07-17 06:54:00,670.3687,666.7208,666.0612,22.4487,22.0263,16.8723,25.7117,36.6891,32.6136,23.59585118,700
984895,2023-07-17 06:55:00,670.8859,667.0814,666.6117,22.5283,22.1044,16.9322,25.7205,36.6538,32.6044,23.58926871,700
984896,2023-07-17 06:56:00,671.4158,,667.1763,22.6079,22.1825,,,,32.5957,23.57497891,700
984897,2023-07-17 06:57:00,671.1507,667.3759,667.0087,22.6875,22.2606,17.0518,25.7353,36.6383,32.5876,23.56068911,700
984898,2023-07-17 06:58:00,,667.2976,666.8325,22.7671,22.3387,17.1117,25.7345,36.6315,32.5795,23.54639931,700
984899,2023-07-17 06:59:00,671.1077,667.3575,667.0204,22.8467,22.4169,17.1715,25.6737,36.6387,32.5714,23.53210951,700
984900,2023-07-17 07:00:00,,667.4191,,22.9263,,17.2313,25.7409,36.5909,32.5633,23.51781971,700
984901,2023-07-17 07:01:00,671.2347,667.3614,667.1743,23.0059,22.5731,17.2912,,36.5893,32.5552,23.50352991,700
984902,2023-07-17 07:02:00,671.1183,667.3019,667.1322,23.0856,22.6512,,25.6445,36.5909,32.5471,23.4924667,700
984903,2023-07-17 07:03:00,671.1795,667.3679,666.9678,23.1652,22.7293,17.4108,25.7221,36.5631,,23.48246202,700
984904,2023-07-17 07:04:00,671.2431,667.4354,666.8017,23.2448,22.8074,17.4707,25.7115,36.5706,32.5309,23.47245733,700
984905,2023-07-17 07:05:00,671.2741,667.3382,666.9178,23.3244,22.8855,17.5305,25.6817,36.5628,32.5228,23.46245265,700
984906,2023-07-17 07:06:00,671.3048,667.2392,,,22.9636,17.5903,,36.5407,32.5146,23.45244796,700
984907,2023-07-17 07:07:00,671.2605,667.2892,666.9493,23.4836,23.0417,17.6502,25.7394,36.5406,32.5065,23.44244328,700
984908,2023-07-17 07:08:00,671.2149,667.3417,,23.5632,23.1199,17.71,25.7181,36.5218,32.4984,23.43243859,700
984909,2023-07-17 07:09:00,671.3151,667.4545,667.0808,23.6428,,17.7698,25.7216,36.5216,32.4903,23.42243391,700
984910,2023-07-17 07:10:00,671.4173,667.5681,667.3081,23.7224,23.2761,17.8297,25.6313,36.5193,32.4822,23.41242922,700
984911,2023-07-17 07:11:00,671.3994,,667.2535,,23.3542,17.8895,25.7157,36.5106,32.4741,23.40242454,700
984912,2023-07-17 07:12:00,671.3802,667.4603,667.1961,23.8817,23.4323,17.9494,25.6915,36.5018,,23.38106782,700
984913,2023-07-17 07:13:00,671.6,667.6589,667.3034,23.9613,23.5104,18.0092,25.7208,36.5082,32.4579,23.35607936,700
984914,2023-07-17 07:14:00,,667.8608,,24.0409,23.5885,,25.6915,36.4792,32.4498,23.33109089,700
984915,2023-07-17 07:15:00,671.6503,667.6602,667.3292,24.1205,23.6666,18.1289,25.7181,36.4681,32.4417,23.30610243,700
984916,2023-07-17 07:16:00,671.4741,667.4561,667.2437,24.2001,23.7448,18.1887,25.7064,36.4692,32.4336,23.27483169,700
984917,2023-07-17 07:17:00,671.0978,,667.1067,24.2797,23.8229,18.2485,25.6619,36.4309,32.4254,23.24153071,700
984918,2023-07-17 07:18:00,,666.8158,666.9688,24.3593,,18.3084,25.7015,36.4205,32.4173,23.20822972,700
984919,2023-07-17 07:19:00,670.2765,666.3342,666.37,24.4389,23.9791,18.3682,25.6921,36.4191,32.4092,23.18114929,700
984920,2023-07-17 07:20:00,,665.8498,665.7631,24.5185,24.0572,,25.6808,36.4203,32.4011,23.15611052,700
984921,2023-07-17 07:21:00,669.8638,665.8119,665.7658,24.5981,24.1353,18.4879,,36.4279,32.5283,23.13107176,700
984922,2023-07-17 07:22:00,,665.7782,665.7742,24.6778,24.2134,18.5477,25.7185,36.4187,32.3981,23.10603299,700
984923,2023-07-17 07:23:00,,,666.3468,24.7574,24.2915,18.6075,,,32.3881,23.12524104,700
984924,2023-07-17 07:24:00,670.9358,667.0858,666.9261,,24.3697,18.6674,25.6828,,32.3781,23.15849317,700
984925,2023-07-17 07:25:00,670.9747,,666.9284,24.9166,24.4478,18.7272,25.7117,36.3643,32.3681,23.19174529,700
984926,2023-07-17 07:26:00,671.0075,667.1422,666.9234,24.9962,24.5259,,25.6715,36.3607,32.3581,23.16239158,700
984927,2023-07-17 07:27:00,670.8807,667.0973,666.6065,25.0758,,18.8469,25.6928,36.3509,32.3481,23.11236147,700
984928,2023-07-17 07:28:00,670.7519,667.0516,666.2857,25.1554,24.6821,18.9067,25.6813,36.3413,32.3381,23.02453706,700
984929,2023-07-17 07:29:00,670.7791,666.9689,666.3556,,24.7602,18.9665,25.6827,36.3353,32.3281,22.9848771,700
984930,2023-07-17 07:30:00,670.8079,,666.4296,25.3146,24.8383,19.0264,25.7083,36.3153,32.3181,22.96485166,700
984931,2023-07-17 07:31:00,670.8555,,666.4024,25.3942,24.9164,19.0862,25.6706,36.2953,32.3081,22.94482622,700
984932,2023-07-17 07:32:00,670.9034,667.1416,666.3735,25.4739,24.9945,,25.6818,,32.2981,22.92480078,700
984933,2023-07-17 07:33:00,670.7603,666.9961,666.3886,25.5535,25.0727,19.2059,25.6788,36.2892,32.2881,22.90477534,700
984934,2023-07-17 07:34:00,670.6149,666.8471,666.4042,25.6331,25.1508,19.2657,25.6523,36.2734,32.2781,22.93794611,700
984935,2023-07-17 07:35:00,670.7585,667.0301,666.5054,25.7127,25.2289,19.3255,25.6527,36.2686,32.2681,22.98777622,700
984936,2023-07-17 07:36:00,670.9058,667.2172,666.6077,25.7923,,19.3854,25.6705,36.2492,32.2581,22.97481329,700
984937,2023-07-17 07:37:00,670.9819,,666.7649,25.8719,25.3851,19.4452,25.6725,36.2483,32.2481,22.94143975,700
984938,2023-07-17 07:38:00,671.0568,667.1552,,25.9515,25.4632,,25.6628,36.2391,32.2381,22.90806621,700
984939,2023-07-17 07:39:00,671.1482,667.2251,666.8879,26.0311,25.5413,19.5649,25.6537,36.2292,32.2281,22.82466831,700
984940,2023-07-17 07:40:00,671.2399,667.2959,,26.1107,25.6194,19.6247,25.6614,36.2015,32.2181,22.83772319,700
984941,2023-07-17 07:41:00,671.1052,667.1891,666.6649,26.1903,25.6976,19.6846,25.6656,36.2014,32.2081,22.88790949,700
984942,2023-07-17 07:42:00,670.9666,,666.4761,26.2699,25.7757,19.7444,25.6628,36.1909,32.1982,22.87470858,700
984943,2023-07-17 07:43:00,670.7541,666.7962,666.3266,26.3496,25.8538,19.8042,25.6736,36.1909,32.1887,22.84139123,700
984944,2023-07-17 07:44:00,670.5407,666.5113,666.1776,26.4292,25.9319,19.8641,25.6792,36.1979,32.1792,22.80807388,700
984945,2023-07-17 07:45:00,670.6028,,666.3924,26.5088,26.01,19.9239,,36.1678,32.1696,22.76224519,700
984946,2023-07-17 07:46:00,670.6679,666.6787,666.6111,26.5884,26.0881,19.9837,25.6593,36.1873,32.1601,22.71241439,700
984947,2023-07-17 07:47:00,670.4319,666.5265,666.3253,,26.1662,20.0436,25.6691,36.1683,32.1506,22.77563853,700
984948,2023-07-17 07:48:00,670.1916,,666.0324,26.7476,26.2443,20.1034,25.6505,36.1484,,22.7621949,700
984949,2023-07-17 07:49:00,669.6719,665.8291,665.5344,26.8272,26.3224,20.1632,25.6237,36.1309,32.1315,22.71233176,700
984950,2023-07-17 07:50:00,669.1484,,665.0337,26.9068,26.4006,20.2231,25.6431,36.1107,,22.71881432,700
984951,2023-07-17 07:51:00,668.9544,665.0996,664.8749,26.9864,26.4787,20.2829,25.6363,36.0985,32.1125,22.74380897,700
984952,2023-07-17 07:52:00,,664.9232,664.7218,,26.5568,20.3427,25.6378,36.1093,32.1029,22.76880363,700
984953,2023-07-17 07:53:00,669.1288,665.3044,664.9943,27.1457,26.6349,20.4026,25.6316,36.0816,32.0934,22.79379828,700
984954,2023-07-17 07:54:00,669.4986,665.6926,665.2722,27.2253,,20.4624,25.6566,36.0708,32.0839,22.72424301,700
984955,2023-07-17 07:55:00,669.9629,,665.7201,27.3049,26.7911,20.5222,25.6406,36.0754,32.0743,22.72529415,700
984956,2023-07-17 07:56:00,670.4283,666.6504,666.1699,27.3845,26.8692,20.5821,25.6023,36.0694,32.0648,22.75860179,700
984957,2023-07-17 07:57:00,670.6848,666.7971,666.5713,27.4641,26.9473,20.6419,25.6361,36.0655,32.0553,22.79190944,700
984958,2023-07-17 07:58:00,670.9386,666.9395,666.9722,27.5437,27.0255,20.7017,25.6313,36.0407,32.0458,22.76213508,700
984959,2023-07-17 07:59:00,670.6663,666.6974,666.6194,27.6233,27.1036,20.7616,25.6211,36.0263,32.0362,22.71212423,700
984960,2023-07-17 08:00:00,670.3886,666.4514,666.2589,27.7029,27.1817,20.8214,25.6164,36.0191,32.0267,22.66211338,700
984961,2023-07-17 08:01:00,670.4171,,666.3187,27.7825,27.2598,20.8812,25.6318,,32.0172,22.61210254,700
984962,2023-07-17 08:02:00,670.4491,666.4574,666.3833,27.8621,27.3379,20.9411,25.6117,35.9982,32.0077,22.67547851,700
984963,2023-07-17 08:03:00,670.5492,666.7199,666.4999,27.9418,,21.0009,25.6107,36.0062,32.1131,22.67489075,700
984964,2023-07-17 08:04:00,670.6504,666.9861,666.6172,28.0214,27.4941,21.0607,,35.9806,31.9981,22.64157636,700
984965,2023-07-17 08:05:00,670.8311,,666.7392,,27.5722,21.1206,25.5919,35.9719,31.9885,22.60826197,700
984966,2023-07-17 08:06:00,671.0126,667.0534,666.8613,28.1806,27.6504,21.1804,25.5825,35.9753,31.9788,22.58494791,700
984967,2023-07-17 08:07:00,671.6713,667.8231,667.4441,28.2602,27.7285,21.2402,25.5828,35.9692,31.9691,22.56493163,700
984968,2023-07-17 08:08:00,672.3372,668.6038,,28.3398,27.8066,21.3001,25.5927,35.9431,31.9594,22.54491535,700
984969,2023-07-17 08:09:00,672.0421,668.2016,667.8032,28.4194,27.8847,21.3599,25.5925,35.9217,31.9497,22.52489906,700
984970,2023-07-17 08:10:00,671.7349,667.7844,667.5621,,27.9628,21.4197,25.5914,35.9146,31.9401,22.50488278,700
984971,2023-07-17 08:11:00,671.6063,667.4525,667.3876,28.5786,28.0409,21.4796,25.5905,35.9197,31.9304,22.52520923,700
984972,2023-07-17 08:12:00,,667.1223,667.2142,28.6582,,21.5394,25.5917,35.9006,31.9207,22.55855215,700
984973,2023-07-17 08:13:00,671.6775,667.7248,667.3397,28.7379,28.1971,21.5993,25.5529,35.8953,,22.59189507,700
984974,2023-07-17 08:14:00,671.8803,668.3453,,28.8175,28.2752,21.6591,,,31.9014,22.56207225,700
984975,2023-07-17 08:15:00,672.1583,668.4257,667.7752,28.8971,28.3534,21.7189,25.5522,35.8711,31.8917,22.51196312,700
984976,2023-07-17 08:16:00,672.4375,668.4976,,28.9767,28.4315,21.7788,25.5611,35.8888,,22.46214976,700
984977,2023-07-17 08:17:00,672.4058,668.5208,668.13,29.0563,28.5096,21.8386,25.5318,35.8493,31.8723,22.41242916,700
984978,2023-07-17 08:18:00,672.37,668.5433,668.1746,29.1359,28.5877,21.8984,25.5409,35.8316,31.8626,22.47573929,700
984979,2023-07-17 08:19:00,672.5758,668.8493,668.3672,29.2155,28.6658,21.9583,25.5612,35.8475,,22.48916077,700
984980,2023-07-17 08:20:00,672.7858,669.1603,668.5624,29.2951,28.7439,22.0181,25.5416,35.8206,31.8433,22.47489409,700
984981,2023-07-17 08:21:00,672.7379,669.0346,668.5198,29.3747,,22.0779,25.5221,35.8189,31.8336,22.46062741,700
984982,2023-07-17 08:22:00,672.6877,668.9052,668.4751,29.4543,28.9001,22.1378,25.5219,35.7989,31.8239,22.44636074,700
984983,2023-07-17 08:23:00,672.5888,668.6873,668.4294,29.5339,28.9783,22.1976,25.5317,35.8008,31.8142,22.43209406,700
984984,2023-07-17 08:24:00,672.4891,,668.3836,29.6136,29.0564,22.2574,25.5408,35.7906,31.8046,22.41782738,700
984985,2023-07-17 08:25:00,672.4244,668.4382,668.3504,29.6932,29.1345,22.3173,25.5016,35.7991,31.9425,22.4035607,700
984986,2023-07-17 08:26:00,672.3601,668.4104,668.3173,29.7728,29.2126,22.3771,25.5027,35.7713,31.9434,22.3892714,700
984987,2023-07-17 08:27:00,669.9314,,,29.8524,29.2907,22.4369,25.5207,35.7696,31.7958,22.37497458,700
984988,2023-07-17 08:28:00,667.4581,663.7426,,,29.3688,22.4968,25.4991,35.7646,31.7879,22.36067776,700
984989,2023-07-17 08:29:00,667.2425,663.5861,663.1191,30.0116,29.4469,22.5566,25.4724,35.7462,31.78,22.34638094,700
984990,2023-07-17 08:30:00,667.0585,663.4603,663.0098,30.0912,,22.6164,25.5113,35.7394,31.7721,22.33208412,700
984991,2023-07-17 08:31:00,666.9237,663.1429,662.9328,30.1708,29.6031,22.6763,25.4987,35.7302,31.7642,22.3177873,700
984992,2023-07-17 08:32:00,666.7899,662.8219,662.8563,30.2504,29.6813,22.7361,25.4445,35.7086,31.7564,22.30349048,700
984993,2023-07-17 08:33:00,666.4446,,662.4414,30.33,29.7594,22.7959,25.4521,35.7085,31.7485,22.2848801,700
984994,2023-07-17 08:34:00,666.0965,,662.0218,30.4097,29.8375,22.8558,25.4607,35.6807,31.7406,22.26487602,700
984995,2023-07-17 08:35:00,665.9644,662.2974,,30.4893,29.9156,22.9156,25.4346,35.6718,31.7327,22.24487194,700
984996,2023-07-17 08:36:00,665.8342,662.2656,661.8954,30.5689,29.9937,22.9754,25.4216,35.6608,31.7248,22.22486786,700
984997,2023-07-17 08:37:00,,,661.8121,30.6485,30.0718,23.0353,25.4514,35.6692,31.7169,22.20486378,700
984998,2023-07-17 08:38:00,665.8298,662.0793,661.7284,30.7281,30.1499,23.0951,25.4408,35.6617,,22.18108647,700
984999,2023-07-17 08:39:00,665.7146,661.8939,661.7203,30.8077,,23.1549,25.4324,35.6491,31.7011,22.15609728,700
985000,2023-07-17 08:40:00,665.5977,661.7071,661.7133,30.8873,30.3062,23.2148,25.4037,35.6477,31.6932,22.13110808,700
985001,2023-07-17 08:41:00,,661.2926,661.2525,30.9669,30.3843,23.2746,25.4125,35.6293,31.6853,22.10611889,700
985002,2023-07-17 08:42:00,664.5548,660.8761,660.7877,31.0465,30.4624,23.3344,25.4114,35.6256,31.6774,22.02476159,700
985003,2023-07-17 08:43:00,664.8071,661.1424,660.8651,31.1261,30.5405,23.3943,25.3825,35.5997,31.6695,21.96234714,700
985004,2023-07-17 08:44:00,,661.4198,660.9513,31.2058,30.6186,23.4541,25.3944,35.5955,31.6617,21.91224179,700
985005,2023-07-17 08:45:00,665.4953,,661.4232,31.2854,30.6967,,25.3695,35.5706,31.6538,21.86232846,700
985006,2023-07-17 08:46:00,665.9202,662.1652,661.8988,,30.7748,23.5738,,35.5692,31.6459,21.81247722,700
985007,2023-07-17 08:47:00,665.4849,661.7982,661.5544,31.4446,30.8529,23.6336,25.3828,35.5695,,21.78122681,700
985008,2023-07-17 08:48:00,665.0351,661.4188,661.1962,31.5242,,23.6935,25.3556,35.5591,31.6301,21.75618675,700
985009,2023-07-17 08:49:00,665.3352,661.6685,661.4593,31.6038,31.0092,23.7533,25.3509,35.5609,31.6222,21.73114669,700
985010,2023-07-17 08:50:00,665.6454,661.9267,661.7308,31.6834,31.0873,23.8131,25.3603,35.5492,31.6143,21.70610662,700
985011,2023-07-17 08:51:00,665.8342,662.1337,661.9304,,31.1654,,25.3693,35.5494,31.6064,21.69621986,700
985012,2023-07-17 08:52:00,666.0209,662.3397,662.1286,31.8426,31.2435,23.9328,25.3536,35.5353,31.5985,21.69121969,700
985013,2023-07-17 08:53:00,665.9704,662.2497,,31.9222,31.3216,23.9926,25.3233,35.5144,31.5907,21.68621953,700
985014,2023-07-17 08:54:00,665.9169,662.1558,,32.0019,31.3997,24.0525,25.3418,35.5004,,21.68121936,700
985015,2023-07-17 08:55:00,666.0607,662.2115,662.1579,32.0815,31.4778,24.1123,25.3278,35.4936,31.5752,21.6762192,700
985016,2023-07-17 08:56:00,666.2068,,662.4517,32.1611,31.5559,24.1721,25.3042,35.4782,31.5674,21.67121903,700
985017,2023-07-17 08:57:00,665.4455,661.6714,661.7604,32.2407,31.6341,,25.3131,35.4754,31.5596,21.66621887,700
985018,2023-07-17 08:58:00,664.6709,661.0643,661.0546,32.3203,31.7122,24.2918,25.3024,35.4591,31.5518,21.6612187,700
985019,2023-07-17 08:59:00,664.6409,661.0196,660.7988,32.3999,31.7903,24.3516,25.3292,35.4543,,21.65621854,700
985020,2023-07-17 09:00:00,664.6212,660.9826,660.5492,32.4795,31.8684,24.4115,25.2913,35.4322,31.5362,21.65121837,700
985021,2023-07-17 09:01:00,,660.8055,,32.5591,31.9465,24.4713,25.2913,,31.5284,21.64621821,700
985022,2023-07-17 09:02:00,664.5283,660.6262,660.6132,32.6387,32.0246,24.5311,25.2731,35.4045,31.5206,21.64121805,700
985023,2023-07-17 09:03:00,664.0645,,660.0895,32.7183,32.1027,,25.2863,,31.5128,21.63621788,700
985024,2023-07-17 09:04:00,663.5946,659.8063,659.5578,32.7979,32.1808,24.6508,25.2814,35.4085,,21.63121772,700
985025,2023-07-17 09:05:00,663.8785,660.2153,659.9293,32.8776,,24.7106,25.2736,35.3973,31.4972,21.62621755,700
985026,2023-07-17 09:06:00,664.1715,660.6343,660.3119,32.9572,32.3371,24.7705,25.2715,35.3794,31.4894,21.62121739,700
985027,2023-07-17 09:07:00,664.2618,660.7441,,33.0368,32.4152,24.8303,25.2892,35.3636,31.4817,21.61621722,700
985028,2023-07-17 09:08:00,664.3483,660.8482,660.5856,33.1164,32.4933,24.8901,25.2872,35.3681,31.4739,21.61121706,700
985029,2023-07-17 09:09:00,664.2619,660.6379,660.4922,,32.5714,24.95,25.2535,35.3692,31.4661,21.60621689,700
985030,2023-07-17 09:10:00,664.1731,660.4233,660.3957,33.2756,32.6495,25.0098,25.2613,35.3396,31.4583,21.60121673,700
985031,2023-07-17 09:11:00,664.1652,660.3262,660.4377,33.3552,32.7276,25.0696,,35.3428,31.4505,21.58739387,700
985032,2023-07-17 09:12:00,664.1581,660.2302,660.4809,33.4348,32.8057,25.1295,25.2655,35.3293,31.4427,21.57073487,700
985033,2023-07-17 09:13:00,664.0786,660.2536,660.4472,33.5144,32.8838,25.1893,25.2669,35.3197,31.4349,21.55407587,700
985034,2023-07-17 09:14:00,663.9979,,660.4121,,,25.2492,25.2334,35.3143,31.4271,21.53741687,700
985035,2023-07-17 09:15:00,664.4023,660.6428,660.7558,33.6737,33.0401,,25.2307,35.3037,31.4193,21.52075787,700
985036,2023-07-17 09:16:00,664.8142,661.0119,661.1054,33.7533,33.1182,25.3688,25.2607,35.3041,31.4115,21.50409888,700
985037,2023-07-17 09:17:00,664.5867,660.8992,660.9918,33.8329,33.1963,25.4287,25.2409,,31.4037,21.487423,700
985038,2023-07-17 09:18:00,664.3519,660.7811,660.8728,33.9125,33.2744,25.4885,,35.2792,31.5041,21.47074161,700
985039,2023-07-17 09:19:00,664.3963,660.7588,660.8971,33.9921,33.3525,25.5483,25.2313,35.2886,31.4953,21.45406022,700
985040,2023-07-17 09:20:00,664.4458,660.7383,,34.0717,33.4306,25.6082,25.2326,35.2691,31.5431,21.43737884,700
985041,2023-07-17 09:21:00,664.5953,660.9375,661.0009,34.1513,33.5087,,25.2131,35.2611,31.4779,21.42069745,700
985042,2023-07-17 09:22:00,664.7465,661.1405,661.0787,34.2309,33.5869,25.7278,25.2207,35.2696,31.5624,21.40401606,700
985043,2023-07-17 09:23:00,664.8203,661.1111,661.2077,34.3105,,25.7877,,35.2586,31.3985,21.41517806,700
985044,2023-07-17 09:24:00,664.8932,661.0794,661.3372,34.3901,33.7431,25.8475,25.2138,35.2521,31.3908,21.43517004,700
985045,2023-07-17 09:25:00,,660.9093,660.9916,34.4698,33.8212,25.9073,25.2125,35.2387,31.3831,21.45516203,700
985046,2023-07-17 09:26:00,664.3989,660.7375,660.6401,34.5494,33.8993,25.9672,25.2129,35.2454,31.3754,21.47515402,700
985047,2023-07-17 09:27:00,664.4205,660.8022,660.5898,,33.9774,,,35.2416,31.3678,21.49514601,700
985048,2023-07-17 09:28:00,,660.8695,660.5428,34.7086,34.0555,26.0868,25.2017,35.2354,31.3601,21.46220157,700
985049,2023-07-17 09:29:00,664.5713,660.8569,660.8408,34.7882,34.1336,26.1467,25.2227,,31.3524,21.4122831,700
985050,2023-07-17 09:30:00,664.6991,660.8431,661.1441,34.8678,34.2117,26.2065,25.2107,35.2484,31.3447,21.38116134,700
985051,2023-07-17 09:31:00,664.4316,660.6761,660.8547,34.9474,34.2899,26.2663,25.2094,35.2405,,21.35617454,700
985052,2023-07-17 09:32:00,664.1571,660.5064,660.5548,,,26.3262,25.2064,35.2342,31.3293,21.33118775,700
985053,2023-07-17 09:33:00,664.4052,660.6387,660.7748,35.1066,34.4461,,25.1915,35.2244,31.3216,21.30620095,700
985054,2023-07-17 09:34:00,664.6602,,661.0018,35.1862,34.5242,26.4458,25.1924,35.2144,31.3139,21.28495725,700
985055,2023-07-17 09:35:00,664.6365,660.8253,661.0346,35.2659,34.6023,26.5057,25.2065,35.2054,31.3062,21.2649493,700
985056,2023-07-17 09:36:00,664.6105,660.8749,661.0659,35.3455,34.6804,26.5655,25.1925,35.2091,31.2985,21.24494134,700
985057,2023-07-17 09:37:00,664.4762,660.7353,,35.4251,34.7585,26.6253,25.2068,35.2092,31.2908,21.22493339,700
985058,2023-07-17 09:38:00,664.3402,660.5928,660.8056,35.5047,34.8366,26.6852,25.2115,35.1807,31.2831,21.20492544,700
985059,2023-07-17 09:39:00,664.5227,660.7198,660.8533,35.5843,34.9148,,25.2019,35.2085,31.2754,21.12462243,700
985060,2023-07-17 09:40:00,664.7086,660.8497,,35.6639,34.9929,26.8048,25.1816,35.1772,31.2678,21.02465954,700
985061,2023-07-17 09:41:00,664.3316,660.4845,660.5306,35.7435,,26.8647,25.1922,35.1884,31.2601,20.92479928,700
985062,2023-07-17 09:42:00,663.9471,660.1128,660.1527,35.8231,35.1491,26.9245,25.1877,35.1685,31.2524,20.8749385,700
985063,2023-07-17 09:43:00,664.1,660.3108,660.2637,35.9027,35.2272,26.9843,25.2008,35.1691,31.2447,20.84159391,700
985064,2023-07-17 09:44:00,,660.5152,660.3802,35.9823,35.3053,27.0442,25.1828,,,20.80824932,700
985065,2023-07-17 09:45:00,664.4929,660.6759,660.6113,,35.3834,,25.1816,35.1483,31.2293,20.78493962,700
985066,2023-07-17 09:46:00,664.7281,660.8359,660.8444,36.1416,35.4615,27.1639,25.1743,35.1255,31.2216,20.764929,700
985067,2023-07-17 09:47:00,664.7288,660.9256,660.9416,36.2212,35.5397,27.2237,25.1811,35.1277,31.2139,20.74491837,700
985068,2023-07-17 09:48:00,664.7259,661.0143,661.0368,36.3008,35.6178,27.2835,25.1753,35.0964,31.2062,20.72490775,700
985069,2023-07-17 09:49:00,664.6173,660.9284,660.94,36.3804,35.6959,27.3434,25.1464,35.0754,31.1987,20.70489713,700
985070,2023-07-17 09:50:00,664.5073,660.8405,660.8408,36.46,,27.4032,25.1435,35.0664,,20.71258515,700
985071,2023-07-17 09:51:00,664.4565,,660.7839,36.5396,35.8521,,25.1507,35.0392,31.1854,20.72924633,700
985072,2023-07-17 09:52:00,664.4067,660.7019,660.7276,36.6192,35.9302,27.5229,25.1608,35.0197,31.1787,20.74590751,700
985073,2023-07-17 09:53:00,664.4464,660.6672,660.6524,36.6988,36.0083,27.5827,25.1217,35.0135,,20.7625687,700
985074,2023-07-17 09:54:00,664.4871,660.6328,,36.7784,36.0864,27.6425,25.1208,35.0128,31.1654,20.77922988,700
985075,2023-07-17 09:55:00,664.2811,660.4405,660.4567,,36.1645,27.7024,25.1484,35.0092,31.1587,20.79589106,700
985076,2023-07-17 09:56:00,664.0714,660.2457,660.3358,36.9377,36.2427,27.7622,25.1293,34.9893,,20.76238715,700
985077,2023-07-17 09:57:00,,660.7112,660.6242,37.0173,36.3208,,25.1178,34.9755,31.1454,20.71246589,700
985078,2023-07-17 09:58:00,664.7991,661.1866,660.9188,37.0969,36.3989,27.8819,25.1107,34.9694,31.1387,20.77542043,700
985079,2023-07-17 09:59:00,664.9651,661.3634,661.1246,37.1765,,27.9417,25.1012,34.9504,,20.76230855,700
985080,2023-07-17 10:00:00,665.1291,661.5372,661.3294,37.2561,36.5551,28.0015,25.1135,,31.1254,20.71241887,700
985081,2023-07-17 10:01:00,664.6551,,660.7568,37.3357,36.6332,28.0614,25.0983,34.9546,31.1187,20.68119851,700
985082,2023-07-17 10:02:00,664.1725,660.2864,660.1737,37.4153,36.7113,28.1212,25.0632,34.9396,,20.65616519,700
985083,2023-07-17 10:03:00,664.2991,660.4267,,37.4949,36.7894,,25.0914,34.9221,31.1054,20.63113186,700
985084,2023-07-17 10:04:00,664.4312,660.5739,660.7421,37.5745,36.8676,28.2409,25.0962,34.9379,31.0987,20.60609853,700
985085,2023-07-17 10:05:00,664.3798,660.7126,,37.6541,36.9457,28.3007,25.0808,34.9206,,20.55888842,700
985086,2023-07-17 10:06:00,664.3257,660.8511,,37.7338,37.0238,28.3605,25.0722,34.9135,31.0854,20.50453619,700
985087,2023-07-17 10:07:00,664.6488,660.8453,660.6937,37.8134,37.1019,28.4204,25.0733,34.9106,31.0787,20.4887767,700
985088,2023-07-17 10:08:00,664.9757,,661.0296,,37.18,28.4802,25.0818,34.8828,,20.47653141,700
985089,2023-07-17 10:09:00,664.8582,661.0542,,37.9726,37.2581,28.54,25.0725,34.8943,31.0654,20.46428612,700
985090,2023-07-17 10:10:00,664.7348,661.2734,660.6878,38.0522,37.3362,28.5999,25.0528,34.8707,31.0587,20.45204084,700
985091,2023-07-17 10:11:00,664.7955,661.2307,660.6964,38.1318,37.4143,28.6597,25.0629,34.9092,,20.43979555,700
985092,2023-07-17 10:12:00,664.8575,,660.7064,38.2114,37.4924,28.7195,25.0506,34.8895,31.0454,20.42755027,700
985093,2023-07-17 10:13:00,664.7549,661.0717,660.6652,,37.5706,28.7794,25.0334,34.8882,31.0387,20.41530498,700
985094,2023-07-17 10:14:00,664.65,660.9565,660.6233,38.3706,37.6487,28.8392,25.0533,34.8791,,20.40305969,700
985095,2023-07-17 10:15:00,664.9164,661.3116,660.8932,38.4502,37.7268,28.8991,25.0508,34.8708,31.0254,20.47557776,700
985096,2023-07-17 10:16:00,665.1888,661.6744,,38.5299,37.8049,28.9589,25.0626,34.8528,31.0187,20.42453628,700
985097,2023-07-17 10:17:00,665.3163,661.6999,661.3336,38.6095,,29.0187,25.0244,34.8651,,20.3622779,700
985098,2023-07-17 10:18:00,,661.7209,661.4977,38.6891,37.9611,29.0786,25.0407,34.8392,31.0054,20.31222691,700
985099,2023-07-17 10:19:00,665.6722,661.8812,661.7727,38.7687,38.0392,29.1384,25.0508,34.8556,31.0555,20.2748085,700
985100,2023-07-17 10:20:00,665.9036,662.0431,662.0489,38.8483,38.1173,29.1982,25.0498,34.8493,31.0966,20.24147401,700
985101,2023-07-17 10:21:00,665.7494,662.0067,661.8218,38.9279,38.1955,29.2581,25.0315,34.8592,31.1627,20.20813951,700
985102,2023-07-17 10:22:00,665.5912,661.9683,661.5893,39.0075,38.2736,29.3179,25.0219,34.8406,30.9989,20.17334302,700
985103,2023-07-17 10:23:00,665.6985,662.1034,661.7934,39.0871,38.3517,29.3777,25.0137,34.8218,,20.13807427,700
985104,2023-07-17 10:24:00,665.8092,662.2407,662.0031,39.1667,38.4298,29.4376,25.0308,34.8291,30.9871,20.10280552,700
985105,2023-07-17 10:25:00,665.6131,662.0263,661.9112,39.2463,38.5079,29.4974,25.0023,34.8253,30.9812,20.123012,700
985106,2023-07-17 10:26:00,665.4112,661.8054,661.8137,,,29.5572,25.0106,34.8144,30.9753,20.14801203,700
985107,2023-07-17 10:27:00,665.5968,661.9654,661.9267,39.4056,38.6641,29.6171,25.0129,34.8153,30.9695,20.17301207,700
985108,2023-07-17 10:28:00,,662.13,662.0423,39.4852,38.7422,29.6769,24.9997,34.8005,30.9636,20.1980121,700
985109,2023-07-17 10:29:00,665.8534,662.1635,662.1024,39.5648,38.8203,29.7367,25.0037,34.8034,30.9577,20.15393732,700
985110,2023-07-17 10:30:00,665.9175,662.1946,662.1616,39.6444,38.8985,29.7966,25.0094,34.8288,30.9518,20.10389301,700
985111,2023-07-17 10:31:00,666.2977,662.6774,662.3347,,38.9766,29.8564,24.9925,34.7908,30.9459,20.1230613,700
985112,2023-07-17 10:32:00,666.6815,663.1652,,39.8036,39.0547,29.9162,25.0033,34.7892,30.94,20.14806727,700
985113,2023-07-17 10:33:00,666.7894,663.1416,662.5592,39.8832,39.1328,29.9761,,34.7734,30.9342,20.17307324,700
985114,2023-07-17 10:34:00,666.8922,663.1085,662.6071,39.9628,39.2109,30.0359,24.9792,,30.9283,20.19807922,700
985115,2023-07-17 10:35:00,666.5422,662.9025,662.4474,40.0424,,30.0957,24.9808,34.7854,30.9224,20.19644999,700
985116,2023-07-17 10:36:00,666.1852,662.6939,662.2846,,39.3671,30.1556,24.9632,,30.9165,20.19260365,700
985117,2023-07-17 10:37:00,666.07,662.5734,662.1145,40.2017,39.4452,30.2154,24.9707,34.7543,30.9106,20.18875731,700
985118,2023-07-17 10:38:00,665.9568,662.4536,661.9443,40.2813,39.5234,30.2752,,34.7654,30.9048,20.18491096,700
985119,2023-07-17 10:39:00,665.8709,662.2722,,40.3609,39.6015,30.3351,24.9517,34.7491,30.8989,20.18106462,700
985120,2023-07-17 10:40:00,665.7854,662.0901,661.9358,40.4405,39.6796,30.3949,24.9618,34.7485,,20.17721828,700
985121,2023-07-17 10:41:00,,662.3066,662.1221,40.5201,39.7577,30.4547,24.9755,34.7332,30.8871,20.17337194,700
985122,2023-07-17 10:42:00,666.1462,662.5285,,40.5997,39.8358,30.5146,24.9425,34.7206,30.8812,20.1695256,700
985123,2023-07-17 10:43:00,665.8506,662.3093,661.9712,40.6793,39.9139,30.5744,24.9417,34.7264,30.8753,20.16567926,700
985124,2023-07-17 10:44:00,665.5486,662.0844,661.6243,40.7589,,30.6342,24.9507,34.7282,30.8695,20.16183292,700
985125,2023-07-17 10:45:00,665.4757,661.9317,661.4681,40.8385,40.0701,30.6941,24.9407,34.6907,30.8636,20.15798658,700
985126,2023-07-17 10:46:00,665.4065,661.7802,661.3151,40.9181,40.1483,30.7539,24.9421,34.7121,30.8577,20.15414024,700
985127,2023-07-17 10:47:00,665.1285,661.3682,661.1787,40.9978,40.2264,30.8138,24.9535,34.7007,30.8518,20.15029389,700
985128,2023-07-17 10:48:00,664.8481,660.9534,661.0425,41.0774,40.3045,30.8736,24.9407,34.7009,30.8459,20.14644755,700
985129,2023-07-17 10:49:00,664.5487,660.8031,660.7674,,40.3826,30.9334,24.9408,34.6845,30.84,20.14260121,700
985130,2023-07-17 10:50:00,664.2489,660.6573,660.49,41.2366,40.4607,30.9933,24.9408,34.6791,30.8342,20.13875487,700
985131,2023-07-17 10:51:00,664.3228,,660.5768,41.3162,40.5388,31.0531,24.9221,34.6707,30.8283,20.13490853,700
985132,2023-07-17 10:52:00,664.3999,660.9009,660.6667,41.3958,40.6169,31.1129,24.9428,34.6637,30.8224,20.13106219,700
985133,2023-07-17 10:53:00,664.0711,660.4625,660.2102,41.4754,,31.1728,24.9365,34.6608,30.8165,20.12721585,700
985134,2023-07-17 10:54:00,,660.0166,659.7464,,40.7731,31.2326,24.9214,34.6664,30.8106,20.12336951,700
985135,2023-07-17 10:55:00,664.1286,660.5538,660.3043,41.6346,40.8513,31.2924,24.9356,34.6502,30.8048,20.11952316,700
985136,2023-07-17 10:56:00,664.5276,,660.8726,41.7142,40.9294,31.3523,24.9137,34.6409,30.8551,20.11567682,700
985137,2023-07-17 10:57:00,664.4445,,660.7639,41.7939,41.0075,31.4121,24.9345,34.6654,30.9816,20.11183048,700
985138,2023-07-17 10:58:00,664.3548,660.7068,660.6457,41.8735,41.0856,31.4719,24.9222,34.6414,30.9463,20.10798414,700
985139,2023-07-17 10:59:00,664.6152,660.9757,660.8364,41.9531,41.1637,31.5318,24.9453,34.6536,,20.1041378,700
985140,2023-07-17 11:00:00,664.8794,661.2494,661.0303,42.0327,41.2418,31.5916,24.9506,34.6493,30.8757,20.10029146,700
985141,2023-07-17 11:01:00,664.9402,661.3249,661.0673,42.1123,41.3199,31.6514,24.9707,34.6605,30.8404,20.08679437,700
985142,2023-07-17 11:02:00,664.9984,,661.1022,42.1919,,31.7113,24.9535,34.6786,30.8051,20.07250716,700
985143,2023-07-17 11:03:00,665.1832,661.5554,661.3457,42.2715,41.4762,31.7711,24.9806,34.6696,30.9441,20.05821995,700
985144,2023-07-17 11:04:00,665.3703,661.7144,,42.3511,41.5543,31.8309,24.9746,34.6618,30.8032,20.04393274,700
985145,2023-07-17 11:05:00,664.7155,,661.0359,42.4307,41.6324,31.8908,24.9633,34.6662,30.8095,20.02964552,700
985146,2023-07-17 11:06:00,664.0494,660.3503,,42.5103,41.7105,31.9506,24.9908,34.6812,30.8157,20.01535831,700
985147,2023-07-17 11:07:00,664.2236,660.4605,660.4997,42.59,41.7886,32.0104,24.9722,34.6692,,20.0010711,700
985148,2023-07-17 11:08:00,664.4121,660.5844,660.5417,42.6696,41.8667,32.0703,24.9842,34.6608,30.8282,19.95390446,700
985149,2023-07-17 11:09:00,665.8713,662.2037,662.1527,42.7492,41.9448,32.1301,25.0161,34.6793,30.8345,19.90407311,700
985150,2023-07-17 11:10:00,667.3503,663.8466,663.7883,42.8288,42.0229,32.1899,25.0386,34.6891,30.8407,19.87095229,700
985151,2023-07-17 11:11:00,668.4512,664.8178,664.7585,42.9084,,32.2498,25.0447,34.6906,,19.83931909,700
985152,2023-07-17 11:12:00,669.5462,665.7788,665.7186,,42.1792,32.3096,25.0315,34.6723,30.8532,19.80768588,700
985153,2023-07-17 11:13:00,670.0606,,666.2812,43.0676,42.2573,32.3694,25.0434,34.6908,30.8595,19.70922255,700
985154,2023-07-17 11:14:00,670.5697,666.8111,666.8403,43.1472,42.3354,32.4293,25.0592,34.6992,30.8657,19.65388391,700
985155,2023-07-17 11:15:00,,666.9835,666.8415,43.2268,42.4135,32.4891,25.0678,34.6991,,19.60392509,700
985156,2023-07-17 11:16:00,670.7638,667.1521,666.8368,43.3064,42.4916,32.5489,25.0626,34.7091,30.8782,19.50774151,700
985157,2023-07-17 11:17:00,670.6131,666.9259,666.7084,,42.5697,32.6088,25.0854,34.6992,30.8845,19.48154842,700
985158,2023-07-17 11:18:00,670.4586,666.6935,,43.4657,42.6478,32.6686,25.0907,,30.8907,19.46155063,700
985159,2023-07-17 11:19:00,670.3688,666.7334,666.6157,43.5453,42.7259,32.7285,25.1007,34.6953,,19.44155284,700
985160,2023-07-17 11:20:00,670.2796,666.7759,,43.6249,42.8041,32.7883,25.1125,34.7083,30.9032,19.42155505,700
985161,2023-07-17 11:21:00,670.5547,667.0303,666.7661,43.7045,42.8822,32.8481,25.1506,34.6993,30.9095,19.40155726,700
985162,2023-07-17 11:22:00,670.8361,667.2882,666.8785,43.7841,42.9603,,25.1609,34.6984,30.9157,19.35399345,700
985163,2023-07-17 11:23:00,670.9181,667.3405,667.0138,43.8637,43.0384,32.9678,25.1415,34.6687,,19.30410115,700
985164,2023-07-17 11:24:00,670.9983,667.3908,667.1494,43.9433,43.1165,33.0276,,34.6809,30.9282,19.31532216,700
985165,2023-07-17 11:25:00,671.5959,668.0021,667.4771,44.0229,43.1946,33.0875,26.3902,34.6763,30.9345,19.33201771,700
985166,2023-07-17 11:26:00,672.2014,668.6218,667.8076,44.1025,43.2727,33.1473,28.2897,34.6612,30.9407,19.34871327,700
985167,2023-07-17 11:27:00,672.3877,668.4688,668.1569,43.9689,43.2727,32.9289,29.8618,34.6784,,19.36540882,700
985168,2023-07-17 11:28:00,672.5698,668.3081,668.5063,43.8332,43.2719,32.7078,31.3499,34.6743,30.9532,19.38210437,700
985169,2023-07-17 11:29:00,671.9595,667.8891,667.4521,22.2532,21.9692,16.6043,30.8215,34.7253,30.9595,19.39879993,700
985170,2023-07-17 11:30:00,671.3384,667.4666,666.3787,0.3794,0.3745,0.2831,,34.6902,30.9657,19.44614018,700
985171,2023-07-17 11:31:00,671.4065,667.4599,666.3685,11.0214,11.7979,9.4703,27.8516,34.6708,,19.49585295,700
985172,2023-07-17 11:32:00,671.4868,667.4606,,22.2374,23.8041,19.1078,27.8307,34.6753,30.9782,19.53061985,700
985173,2023-07-17 11:33:00,671.7607,667.5334,666.6812,33.4533,35.8103,28.7453,28.6136,,30.9845,19.56402649,700
985174,2023-07-17 11:34:00,672.0378,667.6073,666.9904,44.6693,47.8165,38.3828,30.6879,34.7145,30.9907,19.59743314,700
985175,2023-07-17 11:35:00,672.8435,667.9532,,46.6554,50.7605,40.9287,32.2441,34.7193,,19.6230543,700
985176,2023-07-17 11:36:00,673.6547,,667.1452,48.5441,53.6087,43.3997,33.6638,34.7409,31.0195,19.64802736,700
985177,2023-07-17 11:37:00,673.2028,668.3776,667.3619,50.4154,55.6243,45.6288,35.1123,34.7508,31.0569,19.67300043,700
985178,2023-07-17 11:38:00,672.7285,668.4484,667.5811,52.2864,57.6251,47.8535,36.5607,34.8007,31.0944,19.69797349,700
985179,2023-07-17 11:39:00,673.2832,668.3192,667.9233,55.2111,61.5923,52.4125,38.1448,34.8618,31.1319,19.74595405,700
985180,2023-07-17 11:40:00,673.8578,668.1862,668.2678,58.1561,65.5974,57.0166,39.5837,34.9355,31.1694,19.79596734,700
985181,2023-07-17 11:41:00,673.7033,668.7601,668.2663,61.3782,69.2735,60.5008,40.9761,35.0022,31.2122,19.89230022,700
985182,2023-07-17 11:42:00,673.5366,669.3458,,,72.9441,63.9665,42.4318,35.0708,31.2789,19.94619168,700
985183,2023-07-17 11:43:00,673.5428,669.0225,668.3811,68.5091,77.6595,,43.89,35.1706,31.3457,19.99622053,700
985184,2023-07-17 11:44:00,673.5518,668.6847,668.5053,72.4242,82.3916,,45.5235,,31.4748,20.09224785,700
985185,2023-07-17 11:45:00,673.4882,668.8172,668.0029,76.9195,88.5395,78.5177,42.9262,34.5275,31.8376,20.07694898,700
985186,2023-07-17 11:46:00,673.4238,668.9555,667.4927,,,84.5794,40.2703,,,20.05195583,700
985187,2023-07-17 11:47:00,673.0667,,667.8642,88.1661,101.1175,90.6371,40.8426,34.7458,,20.02696268,700
985188,2023-07-17 11:48:00,672.7036,668.4668,668.2538,94.9561,107.5351,96.6946,,35.1146,32.3187,20.00196952,700
985189,2023-07-17 11:49:00,673.1814,668.6217,668.0007,102.3147,114.0643,103.8295,44.2347,35.4536,32.4371,20.04607722,700
985190,2023-07-17 11:50:00,,668.7822,667.7385,109.6812,120.5951,110.9795,44.8946,35.1761,32.6373,20.09609604,700
985191,2023-07-17 11:51:00,673.9409,668.5861,668.0519,117.3831,127.1205,118.5563,43.0048,34.9014,32.8559,20.14609335,700
985192,2023-07-17 11:52:00,674.2087,668.3867,668.3706,125.0881,133.6459,,39.8033,35.0783,32.9552,20.19608883,700
985193,2023-07-17 11:53:00,673.2741,668.5243,668.1259,132.7084,141.8428,134.5827,35.1746,34.5339,32.8697,20.24600708,700
985194,2023-07-17 11:54:00,672.3243,668.6662,667.8741,140.3275,,143.0393,32.9932,34.1382,,20.29591878,700
985195,2023-07-17 11:55:00,673.1083,668.8545,668.5101,148.3117,158.5874,151.0124,31.8443,33.6515,32.5781,20.39217527,700
985196,2023-07-17 11:56:00,673.9221,669.0435,669.1613,156.3022,167.1191,158.9772,30.6603,33.1438,32.4577,20.44615014,700
985197,2023-07-17 11:57:00,673.9094,,668.7126,,175.6224,167.4127,30.1634,32.4576,32.1623,20.49620196,700
985198,2023-07-17 11:58:00,673.8896,668.4283,668.2545,172.7719,184.1255,175.8522,29.9744,,31.9627,20.59239263,700
985199,2023-07-17 11:59:00,674.9584,669.8701,669.3902,183.3713,194.1236,186.4179,29.8733,31.1366,31.7623,20.64600663,700
985200,2023-07-17 12:00:00,676.0393,671.3314,670.5438,193.9971,204.1385,197.0074,29.9546,30.6201,31.5635,20.69580198,700
985201,2023-07-17 12:01:00,676.3151,672.2446,671.0925,201.5165,212.3706,204.6906,30.1539,30.2552,,20.7306128,700
985202,2023-07-17 12:02:00,676.5784,673.1492,671.6317,208.9872,220.5748,212.3282,30.3975,29.9054,31.1809,20.76404377,700
985203,2023-07-17 12:03:00,676.3792,672.2173,,,230.5759,222.7855,30.6829,29.6104,,20.79747473,700
985204,2023-07-17 12:04:00,676.1755,671.2677,670.2003,229.2423,240.5945,233.27,,29.3258,30.9773,20.84624789,700
985205,2023-07-17 12:05:00,,672.6882,671.7091,237.9482,249.5129,242.0307,31.3568,29.0984,30.8577,20.89627423,700
985206,2023-07-17 12:06:00,678.7325,674.1279,,246.6425,258.4225,250.7775,31.5406,28.9925,30.7555,20.86911995,700
985207,2023-07-17 12:07:00,680.0112,675.2179,674.3897,256.1043,268.2884,260.2045,32.0542,28.8885,30.6696,20.83575569,700
985208,2023-07-17 12:08:00,681.2898,,675.5382,265.5769,278.1678,269.6411,32.4362,28.7706,30.5857,20.80239143,700
985209,2023-07-17 12:09:00,680.2836,675.6119,675.1379,274.6855,287.5859,278.8696,32.9277,28.6292,30.5108,20.89255542,700
985210,2023-07-17 12:10:00,679.2504,674.8998,674.7194,283.7897,296.9985,288.0956,33.2611,28.6007,30.4359,20.9925065,700
985211,2023-07-17 12:11:00,679.2712,675.6971,674.6608,293.3088,306.4243,297.9448,33.7603,28.5364,30.4067,21.09182522,700
985212,2023-07-17 12:12:00,679.3009,676.5072,674.6054,302.8314,315.8502,307.7993,34.3329,28.4864,30.4198,21.00747587,700
985213,2023-07-17 12:13:00,679.6262,676.1357,674.5226,,325.6069,317.5598,34.7553,28.3693,30.4328,20.9079448,700
985214,2023-07-17 12:14:00,679.9546,,674.4396,322.1058,335.3671,327.3192,35.1515,28.3435,30.4459,20.92301342,700
985215,2023-07-17 12:15:00,,675.8045,674.1557,330.5218,343.7143,335.7326,35.6537,,30.4589,20.94802597,700
985216,2023-07-17 12:16:00,679.9565,675.8636,673.8687,338.9192,352.0399,344.1254,36.0768,28.3017,,20.97303851,700
985217,2023-07-17 12:17:00,679.7074,675.9379,674.2364,349.1155,362.0249,354.0436,36.6258,28.3461,,20.99805106,700
985218,2023-07-17 12:18:00,679.4545,676.0125,674.6141,359.3394,372.0354,363.9852,36.9457,28.2091,30.4981,21.09185818,700
985219,2023-07-17 12:19:00,679.8791,676.0537,675.0814,,381.3811,373.2901,37.5675,28.1951,30.5111,21.1459602,700
985220,2023-07-17 12:20:00,680.3141,676.0944,675.5501,377.3682,390.7167,382.5853,37.9639,,30.5241,21.19601077,700
985221,2023-07-17 12:21:00,680.0333,676.1682,,387.7766,400.9769,393.0173,38.2284,28.2681,30.5372,21.2917403,700
985222,2023-07-17 12:22:00,679.7392,676.2427,674.5743,398.2111,411.2541,403.4704,38.9714,28.2237,30.5502,21.31311546,700
985223,2023-07-17 12:23:00,,676.6878,675.0314,406.7901,419.9898,411.9486,39.3202,28.2028,30.5633,21.32741651,700
985224,2023-07-17 12:24:00,680.3005,677.1379,675.5015,415.3439,428.7045,420.4001,40.1265,28.2415,30.5763,21.34171755,700
985225,2023-07-17 12:25:00,680.7823,677.6709,,424.5131,437.4062,429.1881,40.7207,28.3315,30.5894,21.3560186,700
985226,2023-07-17 12:26:00,,678.2046,675.7209,433.6883,446.1078,437.9794,40.9652,28.3872,30.6075,21.37031965,700
985227,2023-07-17 12:27:00,681.2194,678.0377,675.6869,443.1815,456.6609,448.2594,41.5637,28.3427,30.6475,21.3846207,700
985228,2023-07-17 12:28:00,681.1667,677.8627,675.6511,452.6783,467.2353,458.5566,42.3975,28.4362,30.6874,21.39892175,700
985229,2023-07-17 12:29:00,680.6084,677.5963,675.37,463.4204,476.9573,468.9779,42.8986,28.4393,30.7274,21.49252832,700
985230,2023-07-17 12:30:00,680.0438,677.3289,675.0859,474.1781,486.6687,479.4008,43.5689,28.5484,30.7673,21.59214873,700
985231,2023-07-17 12:31:00,680.8797,677.5495,675.4875,483.0125,495.6723,487.9943,44.1216,28.5516,30.8122,21.64608435,700
985232,2023-07-17 12:32:00,681.7321,677.7758,675.8972,,504.6675,496.5662,44.5902,28.5825,30.8788,21.69611278,700
985233,2023-07-17 12:33:00,681.3437,677.9215,675.6735,499.9647,511.9871,,45.5081,28.7416,30.9455,21.79201348,700
985234,2023-07-17 12:34:00,680.9361,678.0659,675.4401,508.0952,519.2809,512.2285,46.1306,28.8671,31.0122,21.89206935,700
985235,2023-07-17 12:35:00,680.2336,677.9819,675.1385,516.8569,528.0002,520.9156,46.8747,28.8665,,21.99198001,700
985236,2023-07-17 12:36:00,679.5268,677.8945,674.8359,525.6276,536.7399,,47.0419,28.9428,31.1458,22.09187601,700
985237,2023-07-17 12:37:00,680.23,,675.4383,534.5002,545.6369,,,,31.2142,22.16125265,700
985238,2023-07-17 12:38:00,680.9491,678.87,676.0508,543.3739,554.5355,547.8839,48.5059,29.1614,31.2891,22.22792748,700
985239,2023-07-17 12:39:00,681.3046,678.7705,676.1875,552.0835,563.0988,556.6343,49.1707,29.3017,31.3641,22.29460231,700
985240,2023-07-17 12:40:00,681.6559,678.6641,676.3186,560.7912,571.6582,565.3803,49.8283,29.3314,31.4312,22.4835,700
985241,2023-07-17 12:41:00,681.3757,678.6655,675.8863,570.5683,582.3197,575.6116,50.1228,29.4212,31.4912,22.59201648,700
985242,2023-07-17 12:42:00,681.0841,678.6689,675.4438,580.3649,593.0192,585.8697,52.0011,29.5485,31.5512,22.69207549,700
985243,2023-07-17 12:43:00,680.7574,678.5831,675.5472,,599.9084,593.5973,51.8314,29.6146,31.6125,22.51647719,700
985244,2023-07-17 12:44:00,680.4302,678.4963,675.6573,596.1599,606.7507,601.2937,52.7141,29.6233,,22.45412616,700
985245,2023-07-17 12:45:00,681.0603,679.1809,676.0964,603.4049,614.7733,608.7246,53.4513,29.6736,31.7456,22.40411818,700
985246,2023-07-17 12:46:00,681.7069,679.8787,676.5411,610.6389,622.8161,,53.6927,29.8308,31.8137,22.44599839,700
985247,2023-07-17 12:47:00,681.1734,679.7598,676.6759,616.1365,628.6092,621.5729,54.4668,29.9105,31.8888,22.49612553,700
985248,2023-07-17 12:48:00,680.6232,679.6294,676.8062,621.6094,634.3704,626.9664,51.7269,30.1169,31.9638,22.40737463,700
985249,2023-07-17 12:49:00,680.9087,679.7544,677.1598,624.7556,636.6474,629.7388,49.7538,30.3117,,22.41542289,700
985250,2023-07-17 12:50:00,681.2034,679.8822,677.5158,627.8763,638.8862,632.4825,48.7534,30.6566,32.2188,22.43206913,700
985251,2023-07-17 12:51:00,681.4939,679.8726,677.1222,629.8733,642.0966,634.6461,48.3923,30.8585,32.3185,22.44871536,700
985252,2023-07-17 12:52:00,681.7843,679.8603,676.7142,631.8487,645.3258,636.7985,48.2286,30.9606,32.4367,22.4653616,700
985253,2023-07-17 12:53:00,681.9535,680.0484,677.0506,634.2939,647.5091,639.3585,48.0644,31.2738,32.6185,22.48200783,700
985254,2023-07-17 12:54:00,682.1212,680.2389,677.3965,,649.6791,641.9235,48.0641,,32.7183,22.49865407,700
985255,2023-07-17 12:55:00,681.8854,680.1519,677.3294,638.5342,651.7356,643.2529,48.3514,,32.8183,22.5920874,700
985256,2023-07-17 12:56:00,,680.0596,677.2545,,653.7899,,48.6358,,32.9185,22.58685062,700
985257,2023-07-17 12:57:00,682.0232,680.2548,677.1385,642.2093,655.6526,,48.6566,31.8093,,22.5725732,700
985258,2023-07-17 12:58:00,682.4124,680.4536,677.0218,644.1092,657.5128,648.5879,49.0716,31.9291,33.0889,22.55829579,700
985259,2023-07-17 12:59:00,681.7378,,676.1978,646.2102,660.0085,650.8761,48.5906,32.2095,33.1637,22.54401837,700
985260,2023-07-17 13:00:00,681.0448,,675.3615,648.3148,662.5152,653.1691,48.9407,32.2892,33.2517,22.52974096,700
985261,2023-07-17 13:01:00,681.6312,680.0701,677.1042,649.3527,663.6108,654.3271,49.0584,32.3554,33.3518,22.51546354,700
985262,2023-07-17 13:02:00,682.2302,681.5608,678.8721,650.3802,664.6926,655.4739,49.0829,32.3434,33.4311,22.50118613,700
985263,2023-07-17 13:03:00,681.8849,,677.8819,652.2736,666.1665,,49.2184,32.5941,33.4911,22.68430543,700
985264,2023-07-17 13:04:00,681.5235,680.0673,676.8446,654.1817,667.6472,658.9219,49.6238,32.6617,33.5511,22.79222064,700
985265,2023-07-17 13:05:00,681.4145,679.8467,676.6218,655.9886,669.6716,661.0043,49.5906,32.7812,33.61,22.89219163,700
985266,2023-07-17 13:06:00,681.3093,679.6347,676.4117,657.7939,671.7046,663.0922,49.8203,32.8963,33.6646,22.99261619,700
985267,2023-07-17 13:07:00,681.3834,679.8118,,659.4317,,665.0047,49.9323,32.8263,33.7192,22.90816525,700
985268,2023-07-17 13:08:00,681.4596,679.9935,676.3243,661.0676,675.1618,666.9151,49.8894,32.9653,33.7738,22.94590395,700
985269,2023-07-17 13:09:00,681.7017,680.4181,676.8011,661.9624,675.8858,667.2093,50.1518,32.9871,33.8346,22.99592946,700
985270,2023-07-17 13:10:00,681.9463,680.8465,,662.8457,676.5941,667.4784,50.4076,33.1321,33.9013,23.09213595,700
985271,2023-07-17 13:11:00,,680.7002,677.0671,665.4418,679.4673,670.0715,50.5834,33.1882,,23.19209561,700
985272,2023-07-17 13:12:00,,680.5455,676.8379,,682.3722,672.6988,50.5713,33.2624,34.0283,23.15388718,700
985273,2023-07-17 13:13:00,681.4748,680.1978,676.8639,669.8207,684.2489,674.5725,50.6846,,34.0828,23.10381237,700
985274,2023-07-17 13:14:00,681.3073,679.8467,676.8943,671.5633,686.1077,676.4331,50.9341,33.3929,34.1373,23.00732302,700
985275,2023-07-17 13:15:00,,680.0231,676.8451,672.8179,687.3673,,50.7339,33.5264,34.1918,22.96920043,700
985276,2023-07-17 13:16:00,,680.2056,,674.0669,688.6199,,51.0113,33.5553,34.2364,22.93597539,700
985277,2023-07-17 13:17:00,681.4091,680.3243,677.0875,674.6876,689.3331,680.1026,50.9504,33.6847,34.2793,22.90275035,700
985278,2023-07-17 13:18:00,681.7839,680.4424,677.3832,675.3025,690.0414,680.7302,51.7608,33.6982,34.3777,22.93058528,700
985279,2023-07-17 13:19:00,681.9998,680.8686,677.7237,675.1977,690.3976,680.7677,51.7144,33.7044,34.5092,22.96393173,700
985280,2023-07-17 13:20:00,682.2128,681.3004,,675.08,690.7475,680.7946,51.9006,33.7727,34.5592,22.99727817,700
985281,2023-07-17 13:21:00,681.7586,680.5518,677.3397,676.8168,692.5715,,,33.8147,34.6092,23.03064916,700
985282,2023-07-17 13:22:00,681.2947,679.7862,,678.5804,694.4169,684.9468,51.8732,,34.6592,23.06402233,700
985283,2023-07-17 13:23:00,681.7788,680.2377,677.2224,679.4004,695.0644,685.6518,51.8502,33.9406,34.7092,23.0973955,700
985284,2023-07-17 13:24:00,,680.7048,,680.2085,695.6966,686.3391,52.0176,33.8392,34.7592,23.14612196,700
985285,2023-07-17 13:25:00,683.1268,681.7483,678.5765,681.4505,696.9237,687.4639,52.1467,33.9416,34.8092,23.19614825,700
985286,2023-07-17 13:26:00,683.9821,682.7974,679.2906,682.6967,698.1567,,52.3016,34.0193,34.8591,23.24617453,700
985287,2023-07-17 13:27:00,683.1041,681.7787,678.6076,685.0244,,690.9481,52.6263,34.0146,34.9091,23.29620082,700
985288,2023-07-17 13:28:00,682.2017,680.7309,,687.3674,701.9063,693.3205,52.6468,33.9793,34.9592,23.39232412,700
985289,2023-07-17 13:29:00,682.2961,680.8698,677.7083,688.3653,703.1688,694.1738,52.6749,34.1054,35.0093,23.49270472,700
985290,2023-07-17 13:30:00,682.4042,,677.5186,689.3449,704.4228,695.0063,,34.1535,35.0594,23.45381874,700
985291,2023-07-17 13:31:00,681.8787,680.6361,677.2602,691.0504,705.8649,696.3785,53.1747,34.2106,35.1094,23.40401968,700
985292,2023-07-17 13:32:00,681.3451,680.2403,677.0009,692.7651,707.3093,697.7575,53.2739,34.3673,35.1593,23.49214927,700
985293,2023-07-17 13:33:00,681.6679,680.6374,677.1623,692.3196,706.4854,697.5763,53.2829,34.4036,35.2092,23.59232151,700
985294,2023-07-17 13:34:00,682.0006,681.0439,677.3287,691.8488,,697.3768,53.4212,34.4674,35.2591,23.50755151,700
985295,2023-07-17 13:35:00,682.3109,681.2358,677.4991,694.7971,708.8015,699.9267,53.5014,34.4432,35.3091,23.68378641,700
985296,2023-07-17 13:36:00,682.6208,681.4237,677.6695,,712.0415,702.5268,53.6237,34.4757,35.3591,23.79268072,700
985297,2023-07-17 13:37:00,,681.4161,677.7141,699.7087,714.4391,704.5029,54.0659,34.5247,35.4092,23.61475436,700
985298,2023-07-17 13:38:00,682.6821,681.4049,677.7564,701.5891,716.8212,706.4675,53.7448,34.4905,35.4593,23.50760528,700
985299,2023-07-17 13:39:00,682.3131,680.8688,677.6342,703.6098,718.8411,709.1069,,34.6077,35.5062,23.40746335,700
985300,2023-07-17 13:40:00,681.9396,680.3268,677.5101,705.6321,720.8569,711.7539,54.6502,34.5424,35.5395,23.30760521,700
985301,2023-07-17 13:41:00,681.8115,680.1119,677.1036,705.6929,720.8902,,54.1529,34.6245,35.5728,23.32310605,700
985302,2023-07-17 13:42:00,,679.9004,676.6941,705.7323,,712.5156,54.7985,34.6765,35.6061,23.34811849,700
985303,2023-07-17 13:43:00,681.7942,,677.4386,707.4862,723.0079,714.1132,54.4358,34.7756,35.6394,23.37313093,700
985304,2023-07-17 13:44:00,681.9052,,678.1967,709.2603,725.1387,715.7254,54.6748,34.7693,35.6727,23.39814337,700
985305,2023-07-17 13:45:00,682.3989,681.1925,677.9334,708.9406,724.1859,714.8842,54.8581,34.7627,35.7051,23.49287975,700
985306,2023-07-17 13:46:00,682.8971,681.8244,677.6581,708.5963,723.1968,714.0141,55.8003,,35.7337,23.59244582,700
985307,2023-07-17 13:47:00,682.4138,681.3375,677.5792,710.7632,724.9337,716.2088,55.0355,34.8727,35.7624,23.50823879,700
985308,2023-07-17 13:48:00,681.9209,680.8397,677.5023,712.9545,726.6972,718.4333,54.8606,34.8173,,23.63809759,700
985309,2023-07-17 13:49:00,681.8634,681.0727,677.0505,713.0797,727.3775,718.8577,54.9506,34.8483,35.8196,23.78868956,700
985310,2023-07-17 13:50:00,681.8104,681.3134,676.5948,713.1831,728.0465,719.2631,55.1956,34.8967,35.8482,23.70817493,700
985311,2023-07-17 13:51:00,681.6172,681.1526,677.0305,714.1998,,720.6191,55.1028,34.9671,35.8768,23.5155676,700
985312,2023-07-17 13:52:00,681.4221,680.9861,677.4786,715.2294,730.3745,721.9884,55.3204,34.9159,35.9095,23.68383253,700
985313,2023-07-17 13:53:00,681.9556,681.0366,,715.8201,731.2639,722.6713,,35.0323,35.9594,23.79169945,700
985314,2023-07-17 13:54:00,682.5025,681.0912,677.7536,716.4026,732.1482,723.3416,55.7494,35.0188,36.0094,23.75407533,700
985315,2023-07-17 13:55:00,682.6631,681.0413,677.3555,717.4942,732.6879,724.1364,55.6471,35.1225,36.0594,23.70398558,700
985316,2023-07-17 13:56:00,682.8184,680.99,676.9502,718.5927,733.2229,724.9329,55.6422,35.1913,36.1075,23.79256638,700
985317,2023-07-17 13:57:00,682.7874,681.5711,677.8129,718.9265,733.7264,725.3049,56.1473,35.2333,36.1474,23.70780478,700
985318,2023-07-17 13:58:00,,682.1603,,719.2505,734.2295,725.6714,55.8011,35.1485,36.1874,23.65401919,700
985319,2023-07-17 13:59:00,682.82,681.5911,677.8983,719.4221,734.3571,726.0077,55.5408,35.2245,36.2274,23.60412648,700
985320,2023-07-17 14:00:00,682.8875,,677.0801,719.5914,734.4792,726.3435,,,36.2673,23.69228854,700
985321,2023-07-17 14:01:00,682.5249,681.3416,676.8079,719.8732,734.4414,726.3606,55.6784,35.2493,36.3045,23.97681563,700
985322,2023-07-17 14:02:00,682.1552,681.6933,676.5447,720.1567,734.4011,726.3725,56.4994,35.3231,36.3296,24.18464894,700
985323,2023-07-17 14:03:00,682.2879,681.2023,676.9047,721.2018,736.0088,727.3635,56.3866,35.4583,36.3546,24.10801465,700
985324,2023-07-17 14:04:00,682.4266,680.7013,677.2722,722.2559,737.6362,728.3661,56.5629,35.4426,36.3796,24.0539194,700
985325,2023-07-17 14:05:00,682.2305,681.0924,677.7631,,739.2999,730.4847,56.7262,35.5852,36.4046,24.00380734,700
985326,2023-07-17 14:06:00,682.0304,681.4944,678.2555,726.5231,740.9641,732.6168,56.7476,35.7423,36.4296,24.09211056,700
985327,2023-07-17 14:07:00,682.1986,681.3729,677.7818,727.2965,742.2282,733.8176,56.5321,35.8225,36.4546,24.19179479,700
985328,2023-07-17 14:08:00,682.3703,681.2463,677.2987,728.0566,743.4884,735.0093,56.9092,35.7918,36.4796,24.38409568,700
985329,2023-07-17 14:09:00,682.8087,682.0814,678.3753,727.9053,743.6443,734.9118,56.9421,35.8229,36.5075,24.21500678,700
985330,2023-07-17 14:10:00,683.2509,682.9299,679.4737,727.7412,743.7849,734.7964,57.1585,35.8668,36.5474,24.16915529,700
985331,2023-07-17 14:11:00,682.6691,681.8761,,727.6791,743.9052,734.7655,,35.9991,36.5874,24.13582016,700
985332,2023-07-17 14:12:00,682.0678,680.7862,677.5253,727.6189,744.0252,734.7362,57.2527,35.8827,36.6273,24.10248503,700
985333,2023-07-17 14:13:00,682.4232,,677.6243,728.8036,744.8627,735.7863,57.2576,35.9706,36.6673,24.1917444,700
985334,2023-07-17 14:14:00,682.7907,682.2447,677.7372,730.0042,745.7093,736.8502,57.4547,35.9968,36.7091,24.38375121,700
985335,2023-07-17 14:15:00,,682.0343,677.9683,,745.2587,737.1706,57.6238,36.0005,36.7591,24.30791295,700
985336,2023-07-17 14:16:00,,681.8106,678.2011,729.0804,744.7897,737.4805,57.3446,36.0055,36.8092,24.20788187,700
985337,2023-07-17 14:17:00,681.9112,681.6023,677.5985,729.8032,744.9475,737.0328,57.2047,35.9166,36.8592,24.38391281,700
985338,2023-07-17 14:18:00,681.9329,681.3943,676.9845,730.5421,745.1138,736.5749,57.1229,,36.9079,24.43068212,700
985339,2023-07-17 14:19:00,682.6019,681.8397,677.5755,731.2527,746.6129,737.5844,57.6997,35.9378,36.9507,24.46405363,700
985340,2023-07-17 14:20:00,683.2801,682.2944,678.1836,,,738.6148,57.1434,35.9654,36.9936,24.49742513,700
985341,2023-07-17 14:21:00,,681.9551,677.7305,731.7777,748.2611,738.2613,57.6303,36.0005,37.0364,24.59267926,700
985342,2023-07-17 14:22:00,681.7243,681.6062,677.2645,731.5815,748.3744,737.8909,57.2529,35.8978,37.0792,24.50801659,700
985343,2023-07-17 14:23:00,682.2591,681.4667,677.9696,731.6334,,738.0821,57.2943,35.9771,37.1171,24.54604458,700
985344,2023-07-17 14:24:00,,681.3293,678.6871,731.6879,748.3805,738.2793,57.5181,35.9079,37.1505,24.59613654,700
985345,2023-07-17 14:25:00,682.6789,681.1916,678.2575,731.8991,748.2761,738.2298,57.7315,35.9817,37.1838,24.69209425,700
985346,2023-07-17 14:26:00,,681.0539,677.8147,732.1122,748.1705,738.1775,57.9829,,37.2171,24.79197711,700
985347,2023-07-17 14:27:00,682.3504,681.0486,677.1873,731.8459,748.3764,738.1028,57.8037,36.0948,37.2504,24.89217831,700
985348,2023-07-17 14:28:00,,681.0454,676.5571,731.5723,748.5871,738.0278,58.3009,36.1606,37.2838,24.85398075,700
985349,2023-07-17 14:29:00,681.9047,680.9596,676.6399,732.6138,749.3623,739.1555,57.7779,36.2263,37.3193,24.80406685,700
985350,2023-07-17 14:30:00,681.6507,680.8728,676.7314,733.6712,750.1445,740.2979,58.1615,36.2637,37.3568,24.70800513,700
985351,2023-07-17 14:31:00,681.8471,681.0937,677.6491,733.5961,750.1201,740.1292,57.9162,36.2914,37.3943,24.88415211,700
985352,2023-07-17 14:32:00,682.0485,681.3178,678.5758,733.5087,,739.9462,58.7891,36.3387,37.4318,24.99242634,700
985353,2023-07-17 14:33:00,682.2912,681.7203,678.0865,733.8347,749.7938,740.8176,58.1908,36.4217,37.4694,25.27541691,700
985354,2023-07-17 14:34:00,682.5344,682.1242,677.5852,734.1641,749.4984,,58.9876,36.4809,37.5061,25.48424981,700
985355,2023-07-17 14:35:00,682.6203,,677.7668,735.1577,751.0166,742.5349,58.4125,36.5181,37.5395,25.59226115,700
985356,2023-07-17 14:36:00,682.7037,681.3654,677.9592,736.1618,752.5637,743.3711,58.6897,,37.5728,25.50736692,700
985357,2023-07-17 14:37:00,682.6484,681.5273,678.0733,736.1477,752.6299,743.3646,58.5659,36.8438,37.6062,25.59240707,700
985358,2023-07-17 14:38:00,682.5917,681.6945,678.1866,736.1239,752.6818,743.35,59.5567,36.8964,37.6396,25.50826859,700
985359,2023-07-17 14:39:00,682.5439,681.9096,677.8971,735.9288,752.6745,743.2825,59.2319,36.9428,37.6729,25.43882458,700
985360,2023-07-17 14:40:00,682.4962,,677.6042,735.7323,752.6666,743.2145,,37.0814,,25.37209198,700
985361,2023-07-17 14:41:00,683.1397,682.3444,678.4391,735.9632,753.3947,743.6645,58.7104,37.1318,37.7056,25.30535938,700
985362,2023-07-17 14:42:00,683.7921,682.5639,679.2886,736.1995,754.1323,744.1213,59.0934,37.1483,37.7356,25.39263375,700
985363,2023-07-17 14:43:00,683.3631,682.1491,678.0604,736.6729,754.0763,744.1674,,37.2655,37.7655,25.30785868,700
985364,2023-07-17 14:44:00,,,676.7918,737.1509,754.0049,744.2055,60.0429,37.2605,37.7955,25.2538904,700
985365,2023-07-17 14:45:00,,681.8297,677.3443,738.3664,755.6064,745.8811,58.9505,37.1342,37.8255,25.20382323,700
985366,2023-07-17 14:46:00,682.5935,681.9458,677.9257,739.5935,757.2344,747.5828,58.6177,37.1105,37.8555,25.10768998,700
985367,2023-07-17 14:47:00,682.6494,682.1143,678.1695,739.24,,747.4095,,37.0191,37.8855,25.28423719,700
985368,2023-07-17 14:48:00,682.7076,682.2833,678.4097,738.8697,756.1527,747.2163,59.3007,36.9992,37.9207,25.1151892,700
985369,2023-07-17 14:49:00,682.9026,682.1383,678.4107,738.6493,755.3148,746.1726,59.1743,37.0619,37.9607,25.0081862,700
985370,2023-07-17 14:50:00,,681.9901,678.4092,738.4305,,745.1202,59.3397,36.9123,38.0007,24.95408261,700
985371,2023-07-17 14:51:00,,,678.1498,738.1071,754.5431,745.3975,59.5449,36.9632,38.0408,24.90404124,700
985372,2023-07-17 14:52:00,682.6565,681.2563,677.8862,,754.6267,745.6961,59.0976,,38.0808,24.99216991,700
985373,2023-07-17 14:53:00,682.5602,681.6089,677.8976,737.7634,755.0107,745.4475,59.2623,36.9212,38.1241,25.18389498,700
985374,2023-07-17 14:54:00,682.4653,681.9695,,737.7482,,745.1929,59.5873,36.9177,38.1702,25.38336696,700
985375,2023-07-17 14:55:00,682.6168,681.9638,678.1043,738.5931,,746.0362,59.6482,36.9608,38.2163,25.49211848,700
985376,2023-07-17 14:56:00,682.7711,681.9539,678.2987,,755.8119,746.8922,60.1533,37.0219,38.2625,25.53071676,700
985377,2023-07-17 14:57:00,682.3574,681.7467,677.5683,740.1527,757.0427,747.8587,59.6528,36.9961,,25.56404744,700
985378,2023-07-17 14:58:00,681.9356,681.5366,676.8248,740.8553,758.2881,748.8267,60.0745,37.2818,38.3445,25.59737813,700
985379,2023-07-17 14:59:00,681.9468,681.8222,676.9121,741.2247,758.3014,749.3119,59.8631,37.2838,,25.69162045,700
985380,2023-07-17 15:00:00,,682.1158,677.0127,741.5888,758.2949,749.7893,60.3918,37.3009,38.4194,25.66944937,700
985381,2023-07-17 15:01:00,,681.7689,677.2484,742.1785,758.7261,,61.1356,37.4572,38.4569,25.63608641,700
985382,2023-07-17 15:02:00,682.1463,681.4107,677.4864,742.7722,759.1651,750.8092,,37.4326,38.4944,25.60272345,700
985383,2023-07-17 15:03:00,682.3566,681.0324,677.7792,742.4203,758.9255,750.5859,61.0246,37.5586,38.5232,25.64601924,700
985384,2023-07-17 15:04:00,682.5688,680.6537,678.0729,742.0526,758.6745,750.3503,60.6677,,38.5505,25.69612795,700
985385,2023-07-17 15:05:00,682.7244,681.2564,677.8864,741.8102,758.5741,,60.3581,37.6107,38.5778,25.56199205,700
985386,2023-07-17 15:06:00,682.8794,681.8701,677.6945,741.5692,758.4753,750.1372,60.0427,37.5756,38.6051,25.41242343,700
985387,2023-07-17 15:07:00,,681.7011,677.9344,741.0991,,749.2796,60.7792,37.5736,38.6324,25.49216136,700
985388,2023-07-17 15:08:00,683.6163,681.5181,678.1821,,757.5261,748.4085,59.9985,37.5189,38.6597,25.68476469,700
985389,2023-07-17 15:09:00,,681.6185,678.0939,741.0716,758.2996,749.0924,60.0995,37.4792,,25.79242298,700
985390,2023-07-17 15:10:00,683.0565,,678.0009,741.5313,759.0908,749.7984,60.3709,37.4883,38.7165,25.98539378,700
985391,2023-07-17 15:11:00,682.5533,681.8165,677.2764,741.1437,758.4321,749.2827,60.1468,37.5308,38.7481,25.81667753,700
985392,2023-07-17 15:12:00,682.0481,681.91,,740.7481,757.7598,748.7555,60.2146,37.5184,38.7797,25.93773583,700
985393,2023-07-17 15:13:00,682.7808,682.0654,677.1529,739.9842,757.4775,747.8276,59.9717,37.5196,38.8113,26.08816129,700
985394,2023-07-17 15:14:00,683.5336,682.2218,677.7816,739.2143,757.2017,746.8932,60.6432,37.6187,38.8428,26.28416128,700
985395,2023-07-17 15:15:00,683.2691,682.1582,678.0318,739.8089,758.0665,747.8611,60.3457,37.5832,38.8744,26.26929975,700
985396,2023-07-17 15:16:00,682.9946,682.0925,678.2783,,758.9427,748.8479,60.9137,37.6207,38.9076,26.23595858,700
985397,2023-07-17 15:17:00,682.6586,681.9838,677.4648,742.0671,760.1112,749.9882,,37.6281,38.9476,26.20261741,700
985398,2023-07-17 15:18:00,682.3221,681.8748,676.6438,743.7247,761.2818,751.1296,60.8475,37.5353,38.9876,26.23071111,700
985399,2023-07-17 15:19:00,682.7201,682.7018,677.3447,742.6594,759.7138,749.9648,60.6236,37.5118,39.0276,26.2640369,700
985400,2023-07-17 15:20:00,683.1286,,678.0676,741.5549,758.1064,748.7668,60.6298,37.6212,39.0676,26.29736269,700
985401,2023-07-17 15:21:00,682.1622,682.3369,677.5784,742.3179,759.3939,749.6651,60.8878,37.6215,39.1072,26.48354753,700
985402,2023-07-17 15:22:00,681.1795,681.1074,677.0748,743.1031,760.7158,750.5884,61.0472,37.5308,39.1447,26.40753022,700
985403,2023-07-17 15:23:00,681.8541,680.9181,677.4194,742.8668,760.3526,749.9426,61.0961,37.5833,39.1822,26.12462738,700
985404,2023-07-17 15:24:00,682.5625,680.7501,677.7812,742.6098,759.9551,749.2648,61.2867,37.6119,39.2197,26.00780393,700
985405,2023-07-17 15:25:00,683.0645,681.5905,,742.3621,759.4175,749.6261,60.9422,37.6472,39.2572,26.06907352,700
985406,2023-07-17 15:26:00,683.5637,682.4441,678.3899,742.1145,758.8782,,,37.7084,39.2947,26.14396135,700
985407,2023-07-17 15:27:00,,,678.5464,,759.2715,750.0879,,37.6755,39.1974,26.21884918,700
985408,2023-07-17 15:28:00,682.8594,682.1777,678.7013,742.9645,759.6747,750.1718,,37.8078,39.1554,26.29373701,700
985409,2023-07-17 15:29:00,682.2727,681.8826,677.9544,743.5374,760.3942,751.4742,61.5158,37.8148,39.3183,26.34582396,700
985410,2023-07-17 15:30:00,681.6842,681.5862,677.2004,744.1115,761.1161,752.7863,61.7559,,39.3536,26.39583028,700
985411,2023-07-17 15:31:00,682.5502,681.6859,677.8106,743.5664,759.8428,751.1473,61.3208,38.1075,39.3889,26.49199582,700
985412,2023-07-17 15:32:00,683.4386,681.7917,678.4418,743.0041,758.5386,749.4627,61.4738,38.1006,39.4241,26.45397984,700
985413,2023-07-17 15:33:00,683.4548,681.7937,678.4533,742.9939,758.5149,,61.4689,38.0936,39.4594,26.40397144,700
985414,2023-07-17 15:34:00,683.4548,681.7937,678.4533,742.9939,758.5149,,,38.1719,39.4947,26.30789957,700
985415,2023-07-17 15:35:00,,,,,,,60.8118,38.0964,39.4148,26.1157496,700
985416,2023-07-17 15:36:00,682.5573,681.8326,677.6819,739.9901,,747.5014,61.2566,,39.3147,26.19218847,700
985417,2023-07-17 15:37:00,681.8793,681.7166,677.6193,738.3737,754.9565,746.4227,60.8622,38.1588,39.5075,26.47698214,700
985418,2023-07-17 15:38:00,681.4687,680.9606,676.9354,739.9898,756.3705,747.2774,61.0673,,39.5475,26.68333041,700
985419,2023-07-17 15:39:00,681.0605,680.1989,676.2459,741.6345,757.8125,748.1492,61.54,38.3127,39.5875,26.51619098,700
985420,2023-07-17 15:40:00,681.0663,680.5116,,,757.8925,748.5802,61.3095,38.3184,39.6276,26.54589784,700
985421,2023-07-17 15:41:00,681.08,680.8444,,741.3748,,,61.5608,38.2217,39.6676,26.59582421,700
985422,2023-07-17 15:42:00,681.6481,681.2988,677.2731,,,750.0106,,38.2722,,26.69251145,700
985423,2023-07-17 15:43:00,682.2268,681.7556,677.6397,742.6359,759.7571,751.0294,61.6706,38.3382,39.7375,26.79261972,700
985424,2023-07-17 15:44:00,682.37,681.9787,677.5783,742.6757,759.4746,750.8056,62.2611,38.4189,39.7691,26.89266009,700
985425,2023-07-17 15:45:00,682.5055,682.1977,677.5094,742.7048,759.1707,750.5597,62.2226,38.5308,39.8006,26.99270045,700
985426,2023-07-17 15:46:00,682.6168,681.9293,677.6321,742.1693,759.3452,,62.0012,38.6407,39.8322,27.03084227,700
985427,2023-07-17 15:47:00,,681.6563,677.7565,741.6286,759.5241,749.9939,62.3424,38.7881,39.8637,27.06411211,700
985428,2023-07-17 15:48:00,682.4458,,677.8397,741.9388,759.0147,750.0253,62.3963,38.9427,39.8953,27.09738195,700
985429,2023-07-17 15:49:00,,682.0879,677.9222,742.2634,758.4937,,61.7853,38.9128,39.93,27.00804311,700
985430,2023-07-17 15:50:00,682.2692,682.0371,677.9622,742.2904,758.9509,750.3704,62.2381,39.0393,39.9653,26.90781591,700
985431,2023-07-17 15:51:00,682.3863,681.9831,678.0016,742.3139,759.4201,750.6822,62.3327,39.0404,40.0006,26.8075524,700
985432,2023-07-17 15:52:00,682.4064,682.0504,677.7894,741.4495,759.0456,749.62,62.2162,38.9607,,26.84607739,700
985433,2023-07-17 15:53:00,682.4254,682.1191,677.5743,740.5747,758.6613,748.5417,62.6391,39.0191,40.0713,26.89590957,700
985434,2023-07-17 15:54:00,682.4837,682.1095,,740.9402,758.7921,,62.2824,38.9012,40.1082,27.08405576,700
985435,2023-07-17 15:55:00,682.5426,682.0987,677.6539,741.3261,758.9313,748.9228,,39.0193,40.1518,27.37691691,700
985436,2023-07-17 15:56:00,683.0718,682.5311,678.8528,740.8039,759.1429,748.8056,,,40.1954,27.67763679,700
985437,2023-07-17 15:57:00,,682.9673,680.0615,,,748.6856,,39.0217,,27.9759782,700
985438,2023-07-17 15:58:00,683.1996,682.2244,679.0322,741.6865,760.3773,749.6077,63.2683,38.9729,40.2826,27.81541011,700
985439,2023-07-17 15:59:00,682.7793,681.4628,677.9675,743.1297,761.4126,750.5464,62.7859,38.9817,,27.24937839,700
985440,2023-07-17 16:00:00,682.4283,681.2868,677.7866,742.2165,,750.2177,62.7471,38.9566,,27.10802756,700
985441,2023-07-17 16:01:00,682.0786,681.1217,,741.2595,758.7802,749.8654,62.4537,38.9144,,27.28374493,700
985442,2023-07-17 16:02:00,682.8719,681.8654,678.0513,738.8293,757.2252,747.3436,62.8611,38.9808,,27.11668494,700
985443,2023-07-17 16:03:00,683.6827,682.6229,678.4896,736.3768,755.6668,744.7888,62.2322,38.9678,,26.91636825,700
985444,2023-07-17 16:04:00,683.1254,682.4145,677.8584,738.2291,757.1503,746.3972,61.8144,38.9313,,26.99216861,700
985445,2023-07-17 16:05:00,682.5449,682.1897,677.2092,740.1542,758.6853,748.0759,62.1766,,,27.18353924,700
985446,2023-07-17 16:06:00,682.2183,681.6624,677.1226,741.0499,759.7447,749.1564,,38.9113,,27.29199006,700
985447,2023-07-17 16:07:00,681.8965,681.1293,677.0466,741.9261,,750.2255,62.1074,38.9572,,27.48450152,700
985448,2023-07-17 16:08:00,682.0453,681.2944,677.0054,,759.6684,748.5278,62.2198,38.9162,,27.22230693,700
985449,2023-07-17 16:09:00,682.1989,681.4666,676.9646,739.8767,758.5197,746.8019,62.3945,38.8556,40.3796,27.01533692,700
985450,2023-07-17 16:10:00,681.6054,681.3511,677.1015,739.8694,758.0482,747.7163,61.8427,38.9462,40.3514,27.18336532,700
985451,2023-07-17 16:11:00,681.0051,681.2331,677.24,739.8716,757.5829,,62.7565,39.0541,40.4371,27.29264662,700
985452,2023-07-17 16:12:00,682.1331,,,738.9134,757.0427,747.7285,62.1434,39.1277,40.4199,27.39258103,700
985453,2023-07-17 16:13:00,683.2787,682.0442,677.4557,737.9455,756.5018,746.7829,62.0461,39.0575,40.3899,27.49242296,700
985454,2023-07-17 16:14:00,682.3747,,676.7566,738.8395,757.9131,747.7903,62.7615,39.0928,40.5061,27.59238103,700
985455,2023-07-17 16:15:00,681.4479,,676.0484,739.7542,759.3462,748.8194,62.7203,39.2107,40.5292,27.69241556,700
985456,2023-07-17 16:16:00,682.2025,681.8444,677.0232,736.9853,756.4628,745.5551,,,40.5523,27.7924556,700
985457,2023-07-17 16:17:00,682.9886,683.0167,678.0296,734.1474,753.4985,742.2102,62.4633,39.3325,40.5753,27.70748209,700
985458,2023-07-17 16:18:00,682.5893,681.7504,677.3968,734.5753,754.1519,742.6898,62.2174,39.2209,40.5984,27.66915575,700
985459,2023-07-17 16:19:00,682.1784,680.4599,676.7479,735.0354,,743.2072,62.6674,39.2291,40.6215,27.63581821,700
985460,2023-07-17 16:20:00,682.4578,681.3119,676.8789,736.0861,755.6022,744.2204,,39.1884,40.6446,27.60248066,700
985461,2023-07-17 16:21:00,682.7428,682.1813,677.0163,737.1416,,745.2376,62.5319,,40.6677,27.73870216,700
985462,2023-07-17 16:22:00,682.4892,681.9675,677.0396,737.8716,755.0971,745.0121,62.9554,39.2425,40.6908,27.88855268,700
985463,2023-07-17 16:23:00,682.2289,681.7401,677.0616,738.5975,753.8048,,62.8865,39.2826,40.7241,27.99214031,700
985464,2023-07-17 16:24:00,682.5586,682.1406,677.79,,754.3781,744.6075,62.7899,39.3087,40.7641,27.90764039,700
985465,2023-07-17 16:25:00,682.8974,682.5508,678.5293,736.1285,754.9801,744.4453,63.0531,39.1894,40.8041,28.17726387,700
985466,2023-07-17 16:26:00,683.1044,,678.3243,734.2643,754.1636,743.0679,62.7249,39.2761,40.8441,28.38327559,700
985467,2023-07-17 16:27:00,683.31,682.4379,678.1086,732.3931,753.3309,741.6767,,39.2092,40.8841,28.67557863,700
985468,2023-07-17 16:28:00,683.4722,683.0333,678.0575,732.2352,752.2623,740.8335,63.1491,39.2654,40.9241,28.79228537,700
985469,2023-07-17 16:29:00,683.6338,,678.0087,732.1016,751.1903,739.9981,63.0202,39.2794,40.9641,28.61534478,700
985470,2023-07-17 16:30:00,682.8613,682.4824,677.4231,736.6862,755.5991,745.0113,63.0739,39.2907,41.0041,28.63079857,700
985471,2023-07-17 16:31:00,682.0815,681.3132,676.8332,741.3078,760.0508,750.0701,63.5824,39.3592,,28.66415577,700
985472,2023-07-17 16:32:00,681.8059,681.0408,,,760.9405,750.4245,63.5108,,,28.69751297,700
985473,2023-07-17 16:33:00,681.5388,680.7838,676.7844,741.7416,,750.6986,63.3853,39.3957,41.1277,28.42405211,700
985474,2023-07-17 16:34:00,680.7123,680.3905,675.8136,742.7552,761.6207,751.4915,63.7967,39.4161,41.1739,28.30774492,700
985475,2023-07-17 16:35:00,679.8782,679.9954,674.83,743.7801,761.4589,752.2914,64.3453,39.4866,41.22,28.39158333,700
985476,2023-07-17 16:36:00,680.9722,680.5889,675.9046,741.9283,,750.6609,63.9952,39.5415,41.2662,28.30733386,700
985477,2023-07-17 16:37:00,,681.2008,677.0175,,759.6029,748.9852,64.3053,39.6666,41.2192,28.0242504,700
985478,2023-07-17 16:38:00,,681.9365,677.6661,737.3677,757.3053,746.3148,63.6521,39.6984,41.2461,28.18535964,700
985479,2023-07-17 16:39:00,682.5514,682.6742,678.3071,734.7002,754.9856,743.6283,63.8335,39.7727,41.1268,28.29235585,700
985480,2023-07-17 16:40:00,682.3436,682.4951,677.8399,736.4113,756.3991,745.2154,,,41.2268,28.39193483,700
985481,2023-07-17 16:41:00,682.1284,682.3001,677.3535,738.1982,757.8772,746.8764,64.0091,39.8708,41.3178,28.67504958,700
985482,2023-07-17 16:42:00,683.0032,682.5033,677.5186,738.1499,,747.3886,64.5051,39.9782,41.3844,28.7459707,700
985483,2023-07-17 16:43:00,683.8938,682.7123,677.6933,738.0747,756.7472,747.8841,64.6014,,,28.79612163,700
985484,2023-07-17 16:44:00,,682.2709,677.6323,738.6948,757.1047,747.4362,63.1615,39.8484,41.5199,28.98531298,700
985485,2023-07-17 16:45:00,,681.8219,677.5685,739.3231,757.4733,746.9772,61.8752,39.8531,41.5951,28.95366479,700
985486,2023-07-17 16:46:00,682.5939,681.9194,677.8874,737.5394,,744.8183,60.9813,39.9784,41.6702,28.9036739,700
985487,2023-07-17 16:47:00,682.4695,682.0274,678.2136,735.7102,753.2341,742.6273,60.4609,39.9909,41.7907,28.62321177,700
985488,2023-07-17 16:48:00,681.9892,681.6947,677.8046,734.2569,752.5416,742.0833,60.3712,39.9643,41.9204,28.50768443,700
985489,2023-07-17 16:49:00,681.5037,681.3558,,732.8091,751.8701,,60.0482,40.0265,41.9954,28.68325343,700
985490,2023-07-17 16:50:00,681.8784,681.5203,,734.6216,753.8837,743.6014,60.1675,40.0791,42.0704,28.60822823,700
985491,2023-07-17 16:51:00,682.2688,681.6941,676.9144,736.4935,755.9462,745.6865,60.2863,40.2681,42.1517,28.50799909,700
985492,2023-07-17 16:52:00,682.8687,682.1732,677.6022,736.5071,756.7027,745.8498,60.0034,40.3017,42.2371,28.68395119,700
985493,2023-07-17 16:53:00,,682.6573,678.3047,,757.4383,745.9823,60.3274,40.4018,42.3265,28.79173719,700
985494,2023-07-17 16:54:00,682.5969,682.3137,678.0219,736.8058,756.7366,746.2704,,40.5582,42.4269,28.89194542,700
985495,2023-07-17 16:55:00,681.6988,681.9572,677.7236,737.1258,756.0124,,,,42.5204,28.99224794,700
985496,2023-07-17 16:56:00,681.8532,682.0401,677.8797,737.8132,756.6024,747.3338,60.4384,,42.5953,28.90829794,700
985497,2023-07-17 16:57:00,682.0218,682.1289,678.0418,738.5055,757.2101,748.1131,60.4616,,42.6702,29.08311534,700
985498,2023-07-17 16:58:00,682.3591,682.3297,677.3786,739.1447,757.3732,748.7714,60.4059,40.7352,42.7241,28.91483149,700
985499,2023-07-17 16:59:00,682.6992,682.5325,676.7016,,,749.4277,60.4025,40.7216,42.7641,28.7162166,700
985500,2023-07-17 17:00:00,682.4088,682.1035,677.1006,739.3136,,748.9679,60.4379,40.7747,42.8041,28.79177086,700
985501,2023-07-17 17:01:00,682.1084,681.6644,677.5166,738.8266,759.9698,748.4904,,40.7855,42.8441,28.89171252,700
985502,2023-07-17 17:02:00,682.4195,682.0742,677.4583,738.5407,759.0209,748.3361,60.5269,40.7423,42.8842,28.85404512,700
985503,2023-07-17 17:03:00,682.7399,,677.3928,,758.0386,748.1867,60.6312,40.8062,,28.80393558,700
985504,2023-07-17 17:04:00,683.0816,682.9936,677.9225,736.1519,755.1954,745.3785,60.5073,,42.8258,28.43112403,700
985505,2023-07-17 17:05:00,683.4236,,678.4615,734.0173,752.3231,742.5288,60.0214,,42.7797,28.49194044,700
985506,2023-07-17 17:06:00,682.9385,682.5229,677.7347,732.9679,751.5695,742.3812,59.8969,40.9024,42.7335,28.53072403,700
985507,2023-07-17 17:07:00,682.4428,681.5356,676.9916,731.9325,750.8432,742.2684,59.7248,40.9771,42.7108,28.56415041,700
985508,2023-07-17 17:08:00,682.7485,682.0897,677.6371,732.1224,750.7134,,59.3116,41.0641,42.7508,28.5975768,700
985509,2023-07-17 17:09:00,683.0624,682.6593,678.2966,732.3247,750.5896,742.7311,59.6112,41.0306,42.7908,28.96915918,700
985510,2023-07-17 17:10:00,682.4063,682.3632,677.2858,735.7455,754.4176,746.1333,59.8562,40.9907,42.8308,29.18493324,700
985511,2023-07-17 17:11:00,,682.0571,676.2557,739.2035,758.2911,749.5721,60.1269,41.1591,42.8707,29.01597981,700
985512,2023-07-17 17:12:00,682.1742,682.6428,677.39,739.6416,757.8119,749.1538,60.1202,41.1982,42.8932,28.72472573,700
985513,2023-07-17 17:13:00,682.6288,,678.5624,740.0265,,748.6675,60.3267,41.2339,42.8682,28.7920941,700
985514,2023-07-17 17:14:00,683.0409,682.7504,678.5318,739.7452,757.7286,748.9592,60.5038,41.2806,42.8432,29.07674228,700
985515,2023-07-17 17:15:00,683.4525,682.2416,678.4848,739.4548,758.2152,749.2614,60.3884,,42.8183,28.91678217,700
985516,2023-07-17 17:16:00,,680.9762,677.4574,633.2273,650.9912,641.7356,60.0982,41.3614,42.7933,28.80763448,700
985517,2023-07-17 17:17:00,681.0819,679.6975,676.4129,525.1539,541.8905,532.3309,57.3984,41.3651,42.7683,28.61683946,700
985518,2023-07-17 17:18:00,679.3938,678.5105,674.9727,519.4817,537.6306,527.5755,54.2625,41.4489,42.7433,28.78461808,700
985519,2023-07-17 17:19:00,677.6975,,673.5258,515.5377,535.1402,524.5862,52.7954,41.4889,42.7183,28.84615066,700
985520,2023-07-17 17:20:00,679.2749,678.7489,674.64,519.3914,538.2012,528.9493,,41.4937,,28.89611073,700
985521,2023-07-17 17:21:00,680.8929,,675.7858,523.3417,541.3309,533.4034,51.9036,41.6151,42.5479,28.99160082,700
985522,2023-07-17 17:22:00,681.2663,680.2653,676.1174,518.8567,537.3691,529.1953,52.0716,,42.4398,28.95405377,700
985523,2023-07-17 17:23:00,,680.3002,,,533.2781,524.8294,51.9133,41.4266,42.3398,28.90386369,700
985524,2023-07-17 17:24:00,682.0971,,676.8903,510.3282,529.5121,520.7626,,41.3153,42.2094,28.71555115,700
985525,2023-07-17 17:25:00,682.5791,681.1838,677.3485,506.4493,525.7509,516.7003,50.9384,41.3092,42.0672,28.60745123,700
985526,2023-07-17 17:26:00,681.9994,681.3213,677.0299,601.4404,621.2348,613.7279,50.5146,41.1652,41.9471,28.69244282,700
985527,2023-07-17 17:27:00,681.4068,681.4552,676.7021,697.6186,717.9104,711.9693,53.5091,,,28.79229876,700
985528,2023-07-17 17:28:00,681.4237,681.7838,676.8606,716.0675,736.3548,729.6456,57.5983,40.9982,41.7056,29.07569918,700
985529,2023-07-17 17:29:00,681.4467,682.1144,677.0241,733.7379,754.0156,746.5148,60.0783,40.9393,41.7263,28.9155758,700
985530,2023-07-17 17:30:00,682.3363,681.9386,677.1671,,756.64,748.4609,61.4668,,,28.85377024,700
985531,2023-07-17 17:31:00,683.2356,681.7572,677.3098,739.4552,,750.24,62.5027,40.6816,41.7677,28.80365232,700
985532,2023-07-17 17:32:00,682.8766,681.9136,677.9252,740.2432,760.3909,751.2322,63.6599,40.7053,41.7884,28.7078974,700
985533,2023-07-17 17:33:00,682.5084,682.0726,678.5441,741.0166,761.6772,752.2187,64.0939,40.9217,41.8091,28.51641728,700
985534,2023-07-17 17:34:00,682.4412,682.0303,677.9335,,,,64.5008,40.8073,41.8297,28.68363304,700
985535,2023-07-17 17:35:00,682.3779,681.9853,677.3068,746.0378,,756.5122,62.4689,40.7829,41.8504,28.79195531,700
985536,2023-07-17 17:36:00,682.7185,682.7183,677.5396,747.4321,,757.4432,,,41.8711,28.70810281,700
985537,2023-07-17 17:37:00,683.0657,,677.7863,,,758.3544,61.1411,40.8493,41.8918,28.79238461,700
985538,2023-07-17 17:38:00,682.3816,682.4629,677.1122,,,759.5715,60.6446,40.8658,41.9519,28.89251247,700
985539,2023-07-17 17:39:00,681.6872,681.4444,676.4288,750.7419,,760.7916,60.4189,40.6213,42.0373,29.08446281,700
985540,2023-07-17 17:40:00,681.6936,680.7835,676.0224,756.0923,,766.5872,60.5746,40.8319,42.1199,29.46939666,700
985541,2023-07-17 17:41:00,681.7097,680.1276,675.6198,761.5028,,772.4456,60.8053,40.9354,42.1951,29.59234643,700
985542,2023-07-17 17:42:00,682.1035,681.0728,676.4205,762.0446,,,61.3386,40.9017,42.2702,29.69193365,700
985543,2023-07-17 17:43:00,682.5016,682.0364,,762.5304,,774.0808,61.5451,40.9544,42.3605,29.7459675,700
985544,2023-07-17 17:44:00,682.3428,682.0525,677.6677,758.5686,,770.1259,61.9877,41.0305,42.4607,29.79598746,700
985545,2023-07-17 17:45:00,682.1753,682.0537,678.0944,754.5369,,766.0964,61.9833,41.1252,,29.61592021,700
985546,2023-07-17 17:46:00,682.1481,681.8638,677.4713,753.1966,,764.7744,61.6606,,42.6378,29.64604803,700
985547,2023-07-17 17:47:00,682.1227,681.6713,676.8342,751.8921,,763.4884,,41.0506,42.7149,29.69607521,700
985548,2023-07-17 17:48:00,682.7825,682.5185,677.7838,,,762.7152,61.6645,40.9651,42.7694,29.60797718,700
985549,2023-07-17 17:49:00,683.4489,,678.7485,752.3384,,761.9469,,41.0686,42.8238,29.5868519,700
985550,2023-07-17 17:50:00,683.0936,682.9446,678.6672,751.8027,,762.6498,61.0916,41.1131,42.8783,29.57256193,700
985551,2023-07-17 17:51:00,682.7254,682.4974,678.5726,751.2573,,763.3713,61.0845,41.1572,42.93,29.55827196,700
985552,2023-07-17 17:52:00,682.2078,682.1864,677.5062,753.0605,,,61.2986,41.2765,42.98,29.54398198,700
985553,2023-07-17 17:53:00,681.6875,681.8777,676.4227,,,764.5827,61.6941,41.3146,43.0299,29.52969201,700
985554,2023-07-17 17:54:00,682.3605,681.9833,,757.4726,,767.1784,61.6788,41.6093,43.0798,29.51540204,700
985555,2023-07-17 17:55:00,,682.0949,677.5958,,,769.8035,61.7839,41.7016,43.1275,29.50111207,700
985556,2023-07-17 17:56:00,682.9516,682.0183,677.2056,758.5139,,768.9955,62.0226,41.8908,43.1737,29.68381502,700
985557,2023-07-17 17:57:00,682.8411,681.9391,676.8016,756.9192,,768.1395,61.9156,,43.2198,29.60788038,700
985558,2023-07-17 17:58:00,682.4508,681.3888,676.6233,755.8518,,766.4308,,41.8409,,29.50776508,700
985559,2023-07-17 17:59:00,682.0566,680.8321,,754.7916,,764.7104,61.6272,41.8345,43.3075,29.68356598,700
985560,2023-07-17 18:00:00,681.8299,681.4341,676.7384,751.3343,,761.5916,61.7173,41.8008,43.3361,29.79263435,700
985561,2023-07-17 18:01:00,,682.0554,677.0365,,,758.4494,61.6949,41.8858,43.3647,29.52380574,700
985562,2023-07-17 18:02:00,682.1385,,677.3493,747.1144,,757.9846,61.6674,41.8268,43.3933,29.40837933,700
985563,2023-07-17 18:03:00,682.6821,681.8925,677.6622,746.4325,,757.5589,61.4935,41.6516,43.4219,29.49249384,700
985564,2023-07-17 18:04:00,682.9481,682.1314,677.9535,746.5421,,757.2925,61.7768,41.7062,43.4505,29.54609667,700
985565,2023-07-17 18:05:00,683.2113,682.3735,678.2445,746.6595,,757.0277,62.0867,41.7272,43.4791,29.5958945,700
985566,2023-07-17 18:06:00,683.3334,682.5657,678.2265,745.6836,,756.3289,,41.8132,43.5068,29.41563088,700
985567,2023-07-17 18:07:00,683.4535,682.7571,678.2039,744.6915,,755.6237,61.7692,41.9854,43.5317,29.30759299,700
985568,2023-07-17 18:08:00,683.0914,682.0105,678.0908,748.7945,,759.2042,61.7216,42.0083,43.5567,29.2073313,700
985569,2023-07-17 18:09:00,682.7251,681.2558,,752.9413,,762.8216,61.5474,42.0032,43.5817,29.33847688,700
985570,2023-07-17 18:10:00,,681.1989,677.5981,750.1554,,759.7885,,41.9479,43.6067,29.4878756,700
985571,2023-07-17 18:11:00,681.7448,681.1531,,747.2591,,756.6494,61.6674,,43.6317,29.68424099,700
985572,2023-07-17 18:12:00,682.2726,681.8199,677.4325,,,756.1018,61.5647,41.9792,43.6567,29.79186133,700
985573,2023-07-17 18:13:00,682.8108,682.4939,677.6561,744.3617,,755.5806,61.5956,41.9593,43.6817,29.7078878,700
985574,2023-07-17 18:14:00,682.4632,682.2287,,745.8154,,756.7257,61.6635,41.9391,43.6191,29.88482232,700
985575,2023-07-17 18:15:00,682.1063,681.9537,677.9108,747.2991,,757.8881,61.7835,42.0673,43.7094,30.17601034,700
985576,2023-07-17 18:16:00,,682.7193,678.1211,750.4031,,761.0308,61.9646,42.1637,43.7447,30.29248241,700
985577,2023-07-17 18:17:00,683.0878,,678.3326,753.5303,,764.2021,60.4056,42.1208,43.78,30.11576944,700
985578,2023-07-17 18:18:00,683.1585,,,,,762.7996,61.3438,42.1427,43.8152,30.0078146,700
985579,2023-07-17 18:19:00,683.2219,,677.5328,749.8257,,761.3174,61.5965,42.2128,43.8505,29.90772627,700
985580,2023-07-17 18:20:00,682.6109,682.8392,677.3607,749.5371,,759.94,61.6645,42.1672,43.8858,29.99212377,700
985581,2023-07-17 18:21:00,681.9899,,677.1921,749.2725,,758.5642,61.4749,,43.7045,30.09190593,700
985582,2023-07-17 18:22:00,681.8542,682.5314,677.3048,746.5377,,755.7375,61.5846,42.0123,43.7212,29.91530252,700
985583,2023-07-17 18:23:00,681.7261,682.6482,,743.7639,,752.8879,61.3719,41.9391,43.7378,30.08394965,700
985584,2023-07-17 18:24:00,681.5488,682.1268,676.9934,741.3767,,751.5369,61.2666,,43.7545,30.05391221,700
985585,2023-07-17 18:25:00,681.3709,681.5962,,738.9952,760.3615,750.2075,61.1468,41.9836,43.7711,30.00378297,700
985586,2023-07-17 18:26:00,681.9243,,677.1779,738.6593,759.4503,749.5838,61.1672,41.9243,43.7878,29.90833292,700
985587,2023-07-17 18:27:00,682.4876,681.9089,677.8131,738.3511,758.5462,748.9696,61.2234,41.9418,43.8045,29.99158424,700
985588,2023-07-17 18:28:00,682.4266,681.81,678.0426,739.6324,759.6963,749.9219,61.1957,,43.8211,30.09157268,700
985589,2023-07-17 18:29:00,,681.7084,678.2679,740.9304,,750.8907,61.3681,42.1415,43.8378,30.28451561,700
985590,2023-07-17 18:30:00,682.2198,681.89,677.7111,741.0944,,751.0281,61.4332,42.2305,43.8544,30.48412582,700
985591,2023-07-17 18:31:00,682.0798,682.0748,677.1454,741.2457,,751.1562,61.3704,42.2031,43.8711,30.45406288,700
985592,2023-07-17 18:32:00,682.2821,682.2705,677.5611,740.6307,761.6202,750.4082,61.4946,42.2591,43.8877,30.40415355,700
985593,2023-07-17 18:33:00,682.4896,682.4663,677.9916,740.0041,760.5839,,61.9074,42.2788,43.9028,30.30827429,700
985594,2023-07-17 18:34:00,682.7764,682.9825,678.2701,739.5794,760.2921,749.8134,61.6614,42.3592,43.9135,30.34602438,700
985595,2023-07-17 18:35:00,683.0645,,678.5459,739.1583,760.0136,749.9964,,42.4606,43.9242,30.39619935,700
985596,2023-07-17 18:36:00,682.7816,682.6086,677.9861,744.85,,755.3696,61.5348,42.2567,,30.49211458,700
985597,2023-07-17 18:37:00,682.4915,681.6952,677.4159,750.6174,,760.8071,61.9371,42.3526,43.9457,30.31596659,700
985598,2023-07-17 18:38:00,682.1161,681.6239,677.1077,745.7922,,757.7139,62.0609,42.3741,43.9564,30.48453839,700
985599,2023-07-17 18:39:00,681.7393,681.5658,676.8036,,,754.4871,61.2699,42.3764,43.9671,30.51844981,700
985600,2023-07-17 18:40:00,,682.2002,677.3388,,,752.8461,61.4548,42.2913,43.9778,30.53844073,700
985601,2023-07-17 18:41:00,683.1894,682.8427,677.8837,740.1646,760.5914,751.2234,61.6126,42.4692,43.9885,30.55843165,700
985602,2023-07-17 18:42:00,682.5961,682.5133,677.8972,742.2911,,,61.2727,42.4313,43.9992,30.57842257,700
985603,2023-07-17 18:43:00,681.9879,682.1729,677.9047,744.4449,,755.8972,61.6267,42.5676,44.01,30.5984135,700
985604,2023-07-17 18:44:00,681.9533,682.0436,,745.4595,,756.5288,61.7744,42.6122,44.0207,30.50790989,700
985605,2023-07-17 18:45:00,681.9282,681.9178,678.2803,746.4552,,757.1316,61.5761,42.7004,44.0314,30.59225501,700
985606,2023-07-17 18:46:00,,681.8352,,743.3302,,753.9253,61.5217,42.4725,44.0421,30.53861423,700
985607,2023-07-17 18:47:00,682.0954,681.7532,677.0018,740.1457,,750.6639,61.51,42.4261,44.0528,30.47208415,700
985608,2023-07-17 18:48:00,682.4843,682.1104,677.0597,741.2779,,751.8153,61.4742,42.4807,44.0635,30.40555408,700
985609,2023-07-17 18:49:00,682.8765,682.4725,677.1252,742.4572,,753.0148,61.4336,42.5381,44.0743,30.49233549,700
985610,2023-07-17 18:50:00,682.5495,682.6395,677.4761,742.9635,,753.8837,61.5282,42.4963,,30.6835314,700
985611,2023-07-17 18:51:00,682.2147,682.8043,677.8301,743.4625,,754.7489,,42.4889,44.0957,30.79202054,700
985612,2023-07-17 18:52:00,682.0009,681.7963,676.8324,586.0682,606.2825,597.7947,61.5274,42.3393,43.8881,30.76928451,700
985613,2023-07-17 18:53:00,681.7888,680.7708,675.8146,426.3174,445.9259,438.4852,59.1261,42.2562,43.8453,30.73591643,700
985614,2023-07-17 18:54:00,682.0317,681.4733,676.8052,581.8565,602.7715,593.9245,53.8509,42.3342,43.8024,30.70254835,700
985615,2023-07-17 18:55:00,682.28,682.1961,677.8194,741.1145,,753.0765,59.6971,,43.7596,30.65397625,700
985616,2023-07-17 18:56:00,682.4539,682.3531,677.6919,738.1085,760.3198,749.6928,61.7047,42.6455,43.7168,30.60414739,700
985617,2023-07-17 18:57:00,682.6263,682.4992,677.5425,731.9764,754.1285,743.1777,63.3151,42.6672,43.6696,30.50741087,700
985618,2023-07-17 18:58:00,682.0709,682.2984,,731.7386,753.0531,742.5448,,42.7125,43.6197,30.68320541,700
985619,2023-07-17 18:59:00,681.5075,682.0937,677.6175,731.5657,752.0341,741.9766,64.3377,42.7853,43.5698,30.7459099,700
985620,2023-07-17 19:00:00,,681.4699,677.3085,743.6143,,753.8459,64.7979,43.0122,43.5198,30.79608096,700
985621,2023-07-17 19:01:00,681.6746,680.8407,676.9951,755.8189,,765.8741,63.2269,42.7922,43.6906,30.70744564,700
985622,2023-07-17 19:02:00,,678.7595,674.8686,478.2111,495.2487,,60.6614,42.8891,43.6553,30.88484885,700
985623,2023-07-17 19:03:00,678.6618,676.6659,672.7265,198.1159,213.8763,205.7054,58.8068,42.8049,43.62,,700
985624,2023-07-17 19:04:00,680.4827,679.1344,674.7715,475.6748,493.0858,485.1858,51.0965,42.9537,43.5847,,700
985625,2023-07-17 19:05:00,682.3629,,,,,774.6385,53.9921,43.0592,43.5494,,700
985626,2023-07-17 19:06:00,682.4725,682.0213,,759.8996,,771.3999,59.5584,43.1092,,30.71557652,700
985627,2023-07-17 19:07:00,,682.3322,677.8877,753.1711,,764.6595,62.2146,43.0462,43.4759,30.42459578,700
985628,2023-07-17 19:08:00,682.6278,682.7051,678.2987,748.7069,,759.7752,63.4444,42.9634,43.4359,30.44605329,700
985629,2023-07-17 19:09:00,682.6944,683.0785,678.7091,744.2601,,754.9052,64.4286,42.8011,43.3959,30.49624043,700
985630,2023-07-17 19:10:00,,682.5905,,741.2381,,751.7126,64.0793,42.7076,43.3558,30.54611031,700
985631,2023-07-17 19:11:00,682.5905,682.0932,678.1212,738.2316,758.7983,748.5382,62.6615,42.3433,43.3158,30.5959545,700
985632,2023-07-17 19:12:00,682.2771,682.0929,677.8251,736.6428,755.8154,746.5139,61.6637,42.2465,,30.69203618,700
985633,2023-07-17 19:13:00,681.9605,682.0991,,735.0721,752.8379,744.5042,61.1383,41.9974,43.3506,30.60794664,700
985634,2023-07-17 19:14:00,682.2502,681.9935,677.2304,733.5865,,743.0547,60.7241,41.8167,43.3821,30.69194813,700
985635,2023-07-17 19:15:00,682.5482,681.8864,676.9317,,751.8937,741.6128,60.4891,41.6712,43.4137,30.88459113,700
985636,2023-07-17 19:16:00,682.3576,682.2122,677.3694,732.2119,751.6197,741.5552,60.3827,41.6406,43.4453,,700
985637,2023-07-17 19:17:00,682.1616,682.5426,677.8151,732.3391,751.3476,741.5125,60.5902,41.5843,43.4769,,700
985638,2023-07-17 19:18:00,,682.1631,677.8249,676.5526,,686.1098,60.7062,41.6584,43.5179,,700
985639,2023-07-17 19:19:00,682.0262,681.7732,677.8284,619.9508,639.0454,629.8999,58.3534,,43.5846,,700
985640,2023-07-17 19:20:00,682.4566,681.7314,677.67,644.2402,662.6761,,59.1916,41.8992,43.6513,,700
985641,2023-07-17 19:21:00,682.8924,681.6934,677.5099,,687.1814,678.2845,60.3412,42.1436,43.7181,,700
985642,2023-07-17 19:22:00,682.6311,682.1989,677.8473,706.7454,724.5914,715.38,59.8173,42.1805,43.7848,,700
985643,2023-07-17 19:23:00,682.3589,682.7128,678.1926,744.2686,,752.6702,,42.3009,43.8516,,700
985644,2023-07-17 19:24:00,680.9968,679.9109,675.7297,445.0444,462.4634,452.4966,61.5828,42.2837,,,700
985645,2023-07-17 19:25:00,679.6187,677.0604,673.2257,140.8873,157.7821,147.3795,55.4031,,,,700
985646,2023-07-17 19:26:00,680.7742,678.8546,674.8114,415.7576,,425.9907,48.7168,42.5535,43.8091,,700
985647,2023-07-17 19:27:00,681.9567,680.6983,676.4407,696.8057,711.1457,710.8298,50.7543,42.6357,43.7692,,700
985648,2023-07-17 19:28:00,679.8924,678.1815,673.8268,411.9158,426.2834,420.6854,51.4452,42.6642,43.7292,,700
985649,2023-07-17 19:29:00,677.7849,675.6068,671.1566,119.5059,133.9186,122.9008,46.1237,42.5849,43.6679,,700
985650,2023-07-17 19:30:00,679.6275,678.6782,673.7271,439.5264,447.5454,444.2666,45.3754,,43.5477,,700
985651,2023-07-17 19:31:00,681.5397,681.8491,676.3899,,,,52.6798,,43.3796,,700
985652,2023-07-17 19:32:00,682.0207,681.9429,,,,,54.8223,41.8808,43.2096,,700
985653,2023-07-17 19:33:00,682.4813,681.9929,677.6172,,,776.2761,59.6244,41.7333,43.0729,,700
985654,2023-07-17 19:34:00,682.9353,682.3507,677.7198,759.5333,,771.2576,62.0665,41.6871,,,700
985655,2023-07-17 19:35:00,683.3891,682.7129,677.8155,753.6157,,766.2033,63.5313,41.6122,42.9134,,700
985656,2023-07-17 19:36:00,682.4951,681.6615,677.0972,629.0766,649.2922,641.1149,64.5298,41.5118,42.9633,,700
985657,2023-07-17 19:37:00,681.5777,680.5856,676.3647,502.4754,521.7929,513.9399,61.2486,41.5125,43.0133,,700
985658,2023-07-17 19:38:00,682.1659,681.1811,,609.7288,,621.4407,60.6654,41.5213,43.0632,,700
985659,2023-07-17 19:39:00,682.7755,681.8003,677.1248,720.3002,742.0268,732.2712,60.6086,41.6391,43.1177,,700
985660,2023-07-17 19:40:00,682.8094,681.8972,677.5368,723.1518,745.8287,,60.7269,41.7045,43.1845,,700
985661,2023-07-17 19:41:00,682.8332,681.9848,677.9491,724.0943,747.7168,735.8352,60.7259,,43.2513,,700
985662,2023-07-17 19:42:00,682.6184,682.1564,678.0967,723.0719,745.1253,733.7521,,,,,700
985663,2023-07-17 19:43:00,682.3995,682.3295,678.2397,722.0152,742.4559,731.6185,60.7421,41.8379,43.4267,,700
985664,2023-07-17 19:44:00,682.5346,682.4259,677.8763,720.6575,741.1223,730.3093,60.7621,41.9072,43.5145,,700
985665,2023-07-17 19:45:00,682.6734,682.5215,677.5075,719.2966,739.8027,729.0087,60.5155,42.0762,43.5691,,700
985666,2023-07-17 19:46:00,682.8929,,677.6629,718.6388,739.8944,728.7268,,42.1037,43.6236,,700
985667,2023-07-17 19:47:00,683.1132,682.8111,677.8239,717.9884,,728.4557,60.7414,42.0445,43.6782,,700
985668,2023-07-17 19:48:00,682.7941,682.7704,677.8926,717.4744,737.2543,,60.6857,42.0191,43.7301,,700
985669,2023-07-17 19:49:00,682.4706,682.7283,677.9606,716.9614,734.4846,726.2999,60.6636,41.9733,43.7801,,700
985670,2023-07-17 19:50:00,681.8902,681.7273,677.2852,714.4962,734.7089,724.8958,60.6387,42.1048,43.8302,,700
985671,2023-07-17 19:51:00,681.3056,680.7106,676.5975,711.9989,734.9823,723.4865,60.4333,,43.8803,,700
985672,2023-07-17 19:52:00,681.8511,681.0036,676.6937,710.5668,733.0622,721.6588,60.3574,42.0591,43.7806,,700
985673,2023-07-17 19:53:00,682.4147,681.3175,676.8025,709.1518,,719.8244,60.3906,42.0476,43.9163,,700
985674,2023-07-17 19:54:00,682.0211,681.1408,,706.1013,727.4638,715.9965,59.7136,41.9509,43.9436,,700
985675,2023-07-17 19:55:00,681.6164,680.9585,677.4982,,723.8011,712.1456,59.5153,,43.9709,,700
985676,2023-07-17 19:56:00,681.0254,680.7605,676.8118,707.1974,727.2582,,59.7942,41.8907,43.9982,,700
985677,2023-07-17 19:57:00,680.4317,680.5622,676.1106,711.4654,730.8164,720.7594,60.0429,42.0864,44.0255,,700
985678,2023-07-17 19:58:00,681.1815,680.7203,675.9731,,,719.5971,60.3497,42.2254,44.0528,,700
985679,2023-07-17 19:59:00,681.9547,680.8845,675.8455,707.3555,729.9286,718.3386,60.3294,42.3294,44.0801,,700
985680,2023-07-17 20:00:00,681.8566,,676.3391,706.1538,,716.3193,60.2524,42.3683,,,700
985681,2023-07-17 20:01:00,681.7464,680.5167,676.8412,704.9647,726.8065,714.2895,60.3001,42.3283,44.1282,,700
985682,2023-07-17 20:02:00,682.2672,680.7377,,,726.7282,714.9484,,42.3539,44.1504,,700
985683,2023-07-17 20:03:00,682.7973,680.9648,677.0105,704.7957,,715.6473,60.3354,42.3051,44.1726,,700
985684,2023-07-17 20:04:00,682.7236,681.0875,677.2922,702.9505,,714.0438,60.3465,42.3813,44.1949,,700
985685,2023-07-17 20:05:00,682.6437,681.2091,677.5758,701.0876,724.2123,,60.1538,42.4332,44.2171,,700
985686,2023-07-17 20:06:00,682.6474,681.5764,677.3289,699.8127,722.5056,711.2034,60.1376,42.3951,44.2393,,700
985687,2023-07-17 20:07:00,682.6523,681.9475,677.0738,698.5469,720.7916,709.9962,60.2568,42.4625,44.2615,,700
985688,2023-07-17 20:08:00,682.4896,681.6933,676.9399,699.17,,709.9435,60.0609,42.4877,44.2837,,700
985689,2023-07-17 20:09:00,682.3245,681.4305,676.8078,699.8195,,,59.8927,42.3518,44.2192,,700
985690,2023-07-17 20:10:00,683.1252,681.9536,677.2775,699.1472,720.2972,709.7932,59.9405,42.3392,44.1901,,700
985691,2023-07-17 20:11:00,683.9411,682.4891,677.7566,,720.7034,709.6783,60.0947,42.3723,44.3055,,700
985692,2023-07-17 20:12:00,,682.0137,677.4471,698.1924,720.4063,709.8452,60.1676,42.4607,44.3262,,700
985693,2023-07-17 20:13:00,682.8523,681.5215,677.1244,697.9381,720.0975,710.0168,60.2184,,44.3469,,700
985694,2023-07-17 20:14:00,682.7984,681.6232,676.9158,697.8103,720.1809,,60.1915,42.4419,44.3676,,700
985695,2023-07-17 20:15:00,682.7528,681.7346,676.7091,697.6846,720.2707,709.3852,60.2923,42.5293,44.3883,,700
985696,2023-07-17 20:16:00,682.5081,681.7408,677.1459,694.6052,718.1496,,59.9557,42.5595,,,700
985697,2023-07-17 20:17:00,682.2604,681.7454,677.5924,,,,60.0961,,44.4297,,700
985698,2023-07-17 20:18:00,682.4861,681.9339,677.4473,689.3891,713.0936,700.9985,,42.6318,44.4504,,700
985699,2023-07-17 20:19:00,682.7169,682.1244,677.2958,687.3082,710.1842,698.2733,60.0017,42.6993,44.4711,,700
985700,2023-07-17 20:20:00,682.4655,681.8865,676.9198,688.9262,711.4075,699.8511,59.8853,42.6825,44.4918,,700
985701,2023-07-17 20:21:00,682.2093,681.6444,676.5415,690.5814,712.6723,701.4721,59.8509,42.7606,44.4915,,700
985702,2023-07-17 20:22:00,682.1835,681.4665,,689.6968,711.7552,700.5462,59.7337,42.8082,44.4775,,700
985703,2023-07-17 20:23:00,682.1599,681.2893,676.7068,688.7881,710.8173,699.5962,59.6705,42.7554,44.4636,,700
985704,2023-07-17 20:24:00,682.0532,681.1682,676.7975,688.1908,,699.7649,59.7509,42.7612,44.4496,,700
985705,2023-07-17 20:25:00,,681.0481,676.8883,687.5993,709.9056,699.9543,59.8261,42.9218,44.4357,,700
985706,2023-07-17 20:26:00,681.8743,681.0041,676.6243,687.4278,709.2402,699.0789,59.6324,43.0881,44.4217,,700
985707,2023-07-17 20:27:00,681.8042,680.9613,676.3546,687.2631,708.5715,698.1864,59.5642,43.1391,44.4077,,700
985708,2023-07-17 20:28:00,681.8682,681.0928,676.3955,686.5174,707.9716,697.54,59.5155,42.9887,44.3938,,700
985709,2023-07-17 20:29:00,681.9344,681.2271,676.4413,685.7624,707.3728,696.8975,59.5426,42.9546,44.3798,,700
985710,2023-07-17 20:30:00,682.0769,681.1885,676.5491,684.0812,,695.4898,59.3281,43.0143,44.3659,,700
985711,2023-07-17 20:31:00,682.2206,681.1471,676.6579,682.3851,705.2962,694.0698,,42.9456,44.3519,,700
985712,2023-07-17 20:32:00,681.9063,681.3867,676.9254,682.1936,704.0933,693.1497,59.3106,42.9286,,,700
985713,2023-07-17 20:33:00,681.5848,681.6308,677.1954,682.0258,702.8879,692.2375,59.2502,42.8847,,,700
985714,2023-07-17 20:34:00,681.3987,681.3301,677.0141,681.5168,703.0632,691.9963,59.0048,42.7424,44.3101,,700
985715,2023-07-17 20:35:00,,681.0237,676.8281,681.0042,703.2527,691.7621,59.0868,42.6868,44.3545,,700
985716,2023-07-17 20:36:00,,680.8693,676.5936,679.4582,702.9412,691.0053,59.2553,42.8176,44.4821,,700
985717,2023-07-17 20:37:00,681.9735,680.7164,676.3586,677.9019,702.6246,690.2432,59.0241,42.8437,44.4153,,700
985718,2023-07-17 20:38:00,682.2372,681.4016,676.5107,677.4755,701.7416,689.7253,59.1991,42.8024,44.3484,,700
985719,2023-07-17 20:39:00,682.4993,682.0978,676.6679,677.0641,700.8511,689.2106,58.9818,,44.3822,,700
985720,2023-07-17 20:40:00,682.3478,681.9015,676.5457,676.1163,700.6503,688.9918,58.8264,42.6875,44.3789,,700
985721,2023-07-17 20:41:00,682.1889,681.6895,676.4186,675.1591,700.4617,688.7781,58.9401,42.6925,44.2953,,700
985722,2023-07-17 20:42:00,682.1037,681.5512,676.7822,673.2108,697.5563,686.0836,58.8608,42.5865,44.2876,,700
985723,2023-07-17 20:43:00,682.0196,,677.1535,671.2471,694.6087,683.3505,58.5288,42.4825,44.2799,,700
985724,2023-07-17 20:44:00,681.6662,681.4143,677.0443,669.6749,692.5733,681.2088,58.6574,42.5808,44.2722,,700
985725,2023-07-17 20:45:00,681.3082,,,668.1092,690.5532,679.0771,58.6196,42.6354,44.2645,,700
985726,2023-07-17 20:46:00,681.7784,681.5291,676.9106,667.5453,689.1957,678.2881,58.4516,42.5967,44.2568,,700
985727,2023-07-17 20:47:00,682.2615,681.6429,676.8957,666.9969,687.8485,677.5199,58.1837,42.5863,44.2492,,700
985728,2023-07-17 20:48:00,681.6435,680.9855,676.5129,667.1566,688.9504,678.0822,58.4106,42.6215,44.2415,,700
985729,2023-07-17 20:49:00,681.0058,680.3144,676.1236,667.3288,,678.6682,58.4565,,44.2338,,700
985730,2023-07-17 20:50:00,681.1307,680.5206,676.1964,666.6688,688.7346,677.6756,58.2508,42.5574,44.2261,,700
985731,2023-07-17 20:51:00,681.2678,680.7407,676.2767,665.9956,687.3333,676.6577,58.0457,,44.2184,,700
985732,2023-07-17 20:52:00,681.5329,680.5698,676.2811,663.7922,684.6272,673.9315,58.0937,42.3729,44.2107,,700
985733,2023-07-17 20:53:00,681.7998,680.3936,676.2844,661.5681,681.9033,671.1822,58.0411,42.3917,,,700
985734,2023-07-17 20:54:00,,680.7421,676.7078,657.3347,,668.0491,57.8974,42.5159,44.1953,,700
985735,2023-07-17 20:55:00,682.5378,681.0985,677.1376,653.0708,676.2895,664.9102,57.9448,42.4953,44.1876,,700
985736,2023-07-17 20:56:00,682.2246,681.1431,,,675.6236,664.0281,,42.5039,44.1799,,700
985737,2023-07-17 20:57:00,681.9035,681.1841,676.9083,651.5269,674.9822,663.1719,57.7833,42.5841,44.1723,,700
985738,2023-07-17 20:58:00,681.7966,681.1206,,651.8465,,663.6152,57.7363,42.4521,44.1646,,700
985739,2023-07-17 20:59:00,681.6935,681.0552,677.4063,652.1853,675.7702,664.0816,57.8104,42.5091,44.1569,,700
985740,2023-07-17 21:00:00,682.1442,681.4594,676.9266,650.2396,674.3497,662.3209,,42.5062,44.1492,,700
985741,2023-07-17 21:01:00,682.6029,681.8705,676.4364,648.2609,672.9029,,57.5184,42.5558,44.1415,,700
985742,2023-07-17 21:02:00,682.4548,681.5635,676.4648,647.3876,671.4991,659.5789,57.5311,42.4618,44.1338,,700
985743,2023-07-17 21:03:00,682.2969,681.2451,676.5016,,670.0959,658.6433,57.5127,42.4574,44.1261,,700
985744,2023-07-17 21:04:00,682.2377,680.9847,676.8955,646.8994,670.5976,658.6336,57.3218,42.5626,44.1184,,700
985745,2023-07-17 21:05:00,682.1804,680.7254,677.2959,647.2889,671.1338,658.6408,57.4324,,44.1107,,700
985746,2023-07-17 21:06:00,682.0306,680.8982,677.2782,646.8018,670.4727,658.0416,57.1991,42.5016,,,700
985747,2023-07-17 21:07:00,681.8791,681.0787,677.2531,646.2992,669.7904,657.4317,57.1795,42.4766,44.0828,,700
985748,2023-07-17 21:08:00,681.6384,680.7168,676.9519,645.7231,668.2283,656.15,,42.4717,44.0542,,700
985749,2023-07-17 21:09:00,681.3965,680.3482,676.6473,,666.6552,654.8599,57.0627,42.5636,44.0256,,700
985750,2023-07-17 21:10:00,680.4237,679.1905,675.32,470.5733,487.3331,479.4323,56.9099,42.4726,,,700
985751,2023-07-17 21:11:00,,678.02,673.9761,293.1752,305.1248,,53.0386,42.6005,43.9684,,700
985752,2023-07-17 21:12:00,679.1307,678.3029,,366.0872,377.4926,373.8709,49.6058,42.6734,43.9398,,700
985753,2023-07-17 21:13:00,678.8301,678.6026,675.4618,441.8893,452.7997,449.4621,46.9283,42.7664,43.9112,,700
985754,2023-07-17 21:14:00,680.6149,679.8023,676.0849,536.8529,552.29,545.3045,,42.6992,43.8095,,700
985755,2023-07-17 21:15:00,682.4309,681.0155,676.7061,632.1035,652.1424,641.4501,53.52,42.6977,43.6679,,700
985756,2023-07-17 21:16:00,682.2547,680.4407,676.3578,626.8704,648.4319,637.8782,55.3876,42.8207,43.5479,,700
985757,2023-07-17 21:17:00,682.0537,679.8437,675.9974,620.3851,643.4308,633.0636,56.6807,42.8928,43.4484,,700
985758,2023-07-17 21:18:00,,,,,640.0481,630.3954,57.3277,,43.3625,,700
985759,2023-07-17 21:19:00,682.5195,681.1735,676.1459,616.5018,,627.7533,57.8614,43.0485,43.2864,,700
985760,2023-07-17 21:20:00,682.0599,680.9908,676.3241,614.7637,636.6352,626.5741,58.0393,43.0731,43.2364,,700
985761,2023-07-17 21:21:00,681.5863,,676.5044,613.0291,636.6518,625.4242,58.2641,43.0732,43.1864,,700
985762,2023-07-17 21:22:00,681.4691,680.8522,676.4203,611.0302,634.4273,622.7701,57.7896,43.2734,43.1365,,700
985763,2023-07-17 21:23:00,681.3552,680.9158,676.3339,609.0289,632.1826,620.1024,58.2019,,43.1805,,700
985764,2023-07-17 21:24:00,681.3374,680.7214,,604.5306,,616.4181,58.1049,,43.1182,,700
985765,2023-07-17 21:25:00,681.3211,680.5234,675.5921,599.9973,,612.7196,58.1389,43.2367,43.1848,,700
985766,2023-07-17 21:26:00,681.3373,680.3207,675.9046,596.6585,619.9754,608.5982,57.9927,43.1783,43.2515,,700
985767,2023-07-17 21:27:00,681.3541,680.1179,676.2281,,616.0904,604.4699,57.9576,43.0461,43.2863,,700
985768,2023-07-17 21:28:00,681.3262,680.2792,,591.1688,613.6546,,57.7824,42.9713,43.2364,,700
985769,2023-07-17 21:29:00,681.2979,680.4442,676.5803,589.0104,611.2338,600.1745,57.5179,42.8674,43.1865,,700
985770,2023-07-17 21:30:00,681.8158,680.4908,676.4823,584.3055,607.3618,595.7242,57.2681,42.7437,43.1365,,700
985771,2023-07-17 21:31:00,682.3436,680.5351,676.3794,579.5549,603.4637,591.2323,57.3462,,,,700
985772,2023-07-17 21:32:00,682.0528,680.8628,676.4462,580.1488,603.4419,591.2793,56.8636,42.7178,43.0669,,700
985773,2023-07-17 21:33:00,681.7524,681.1937,,580.8047,603.4652,,56.7699,42.6607,43.0408,,700
985774,2023-07-17 21:34:00,681.4146,680.6883,676.3243,574.0217,595.1853,,56.7506,42.5713,43.0147,,700
985775,2023-07-17 21:35:00,681.0763,680.1734,676.1307,567.1549,,576.4241,56.3754,42.6091,42.9886,,700
985776,2023-07-17 21:36:00,,680.3387,676.1472,,577.1968,566.5358,,42.4875,42.9625,,700
985777,2023-07-17 21:37:00,681.8827,680.5159,676.1675,544.8267,567.56,556.6062,55.5751,42.3682,42.9364,,700
985778,2023-07-17 21:38:00,681.5183,679.6594,,535.1611,557.9976,546.5785,54.9859,42.2959,42.9103,,700
985779,2023-07-17 21:39:00,681.1414,678.7861,675.5857,525.5202,548.4365,536.5493,54.4558,42.2743,43.0184,,700
985780,2023-07-17 21:40:00,681.0068,679.1045,676.0109,517.2189,539.2224,527.2622,54.1708,42.0944,42.8637,,700
985781,2023-07-17 21:41:00,,679.4411,,508.9381,530.0135,517.9864,53.5596,42.0633,42.8037,,700
985782,2023-07-17 21:42:00,680.7132,678.6888,675.7334,498.1187,520.5142,508.1032,53.0625,42.1882,42.7438,,700
985783,2023-07-17 21:43:00,680.5499,677.9193,675.0015,,511.0102,498.2105,52.7238,42.2638,42.6919,,700
985784,2023-07-17 21:44:00,680.6211,678.3204,675.03,481.0426,504.2385,492.2263,,42.1891,42.6619,,700
985785,2023-07-17 21:45:00,680.6958,678.7395,675.0702,474.8978,497.5089,486.3023,51.8632,42.0908,42.6319,,700
985786,2023-07-17 21:46:00,680.9569,679.1769,,466.8621,487.7313,,51.6791,42.0783,42.6019,,700
985787,2023-07-17 21:47:00,681.2213,679.6145,675.4142,458.7931,477.9003,,50.9834,42.0414,42.5719,,700
985788,2023-07-17 21:48:00,681.0602,679.0696,675.0958,,,457.7091,50.7512,41.9591,42.5419,,700
985789,2023-07-17 21:49:00,680.8916,678.5073,674.7688,436.9528,456.9705,447.2085,,42.0509,42.5119,,700
985790,2023-07-17 21:50:00,680.5883,678.0597,674.6313,425.6567,445.1742,435.2987,49.8251,42.0218,42.4639,,700
985791,2023-07-17 21:51:00,680.2834,677.6135,674.4962,414.3563,433.3612,423.3712,,42.0026,42.4038,,700
985792,2023-07-17 21:52:00,680.3852,677.7429,674.5223,404.2516,423.1987,413.4414,48.6192,41.8973,42.3438,,700
985793,2023-07-17 21:53:00,680.4913,677.8785,674.5501,394.1596,413.0538,,48.1398,41.8653,42.2865,,700
985794,2023-07-17 21:54:00,680.0966,677.5761,674.5816,384.9968,403.5978,393.8606,47.6726,41.72,42.2365,,700
985795,2023-07-17 21:55:00,679.6943,677.2671,674.6131,375.8482,394.1524,,47.3646,41.8346,42.1865,,700
985796,2023-07-17 21:56:00,679.5616,677.1337,,362.3004,381.4088,370.8746,46.8665,41.7891,42.1366,,700
985797,2023-07-17 21:57:00,679.4332,677.0032,673.0983,,368.6123,357.4987,,41.6719,42.0821,,700
985798,2023-07-17 21:58:00,679.6685,677.1597,673.3843,340.1206,360.3446,349.2433,46.0221,41.5935,42.0154,,700
985799,2023-07-17 21:59:00,679.9081,677.3197,673.6829,331.6202,352.1316,341.0496,45.5048,,41.9487,,700
985800,2023-07-17 22:00:00,679.3959,676.9809,673.6946,318.4545,338.5516,326.9867,45.1491,41.4879,41.8798,,700
985801,2023-07-17 22:01:00,678.8579,676.6251,673.6965,,324.7878,312.7228,45.9421,41.1614,41.8046,,700
985802,2023-07-17 22:02:00,678.4826,675.8691,673.5411,293.0034,312.0002,300.2877,46.1225,40.9533,41.7295,,700
985803,2023-07-17 22:03:00,678.1086,675.1099,673.3846,280.8873,299.2205,287.8671,,40.6955,41.6095,,700
985804,2023-07-17 22:04:00,678.4363,675.6603,673.4648,274.7565,293.5133,,46.1165,40.3852,41.4681,,700
985805,2023-07-17 22:05:00,678.7773,676.2355,673.5494,268.7387,287.9398,275.6673,45.7461,40.1692,41.3476,,700
985806,2023-07-17 22:06:00,678.54,675.6699,672.7607,256.7014,274.2705,262.4641,,39.8627,41.2097,,700
985807,2023-07-17 22:07:00,678.2921,675.0834,671.9559,244.5532,,,45.0523,39.7694,41.0735,,700
985808,2023-07-17 22:08:00,678.0955,674.6041,672.3663,238.8962,253.6745,,44.7308,39.5491,40.9735,,700
985809,2023-07-17 22:09:00,677.8999,674.1267,672.7986,233.3557,247.0234,236.6877,44.2373,39.3916,40.8735,,700
985810,2023-07-17 22:10:00,677.7987,674.0255,672.9908,220.2165,233.2933,223.2838,43.6557,,40.7734,,700
985811,2023-07-17 22:11:00,677.6989,673.9304,673.1791,206.9521,219.4464,209.7604,43.1588,39.1253,40.6733,,700
985812,2023-07-17 22:12:00,677.7269,673.8218,672.9812,196.8609,209.1685,199.2947,42.7596,38.9591,40.5732,,700
985813,2023-07-17 22:13:00,677.7568,,672.7777,186.8157,198.9425,188.8735,42.2248,38.8851,40.4731,,700
985814,2023-07-17 22:14:00,678.0261,673.9496,672.5399,180.6724,,181.0282,,,40.3731,,700
985815,2023-07-17 22:15:00,678.2991,674.1915,672.3016,174.5886,185.1802,173.2222,41.2698,38.6807,40.2798,,700
985816,2023-07-17 22:16:00,677.7662,673.89,672.3461,,177.9517,166.7064,40.9091,38.5732,40.2047,,700
985817,2023-07-17 22:17:00,677.2243,673.5826,672.3939,161.2348,170.7192,160.2049,40.6431,38.4782,40.1296,,700
985818,2023-07-17 22:18:00,677.6143,673.6578,672.1015,152.1882,162.0973,151.6168,40.1729,38.4429,40.0482,,700
985819,2023-07-17 22:19:00,,673.7387,671.8041,143.1069,,,39.8533,38.3283,39.9627,,700
985820,2023-07-17 22:20:00,677.7355,673.5912,672.1797,134.8972,146.03,135.4189,39.4543,38.2556,39.8733,,700
985821,2023-07-17 22:21:00,677.4409,673.4398,672.5672,126.7028,138.6265,127.8582,39.4253,38.2844,39.7735,,700
985822,2023-07-17 22:22:00,677.1038,673.4051,672.4095,118.9334,130.6733,119.6915,39.4559,38.4014,39.6867,,700
985823,2023-07-17 22:23:00,676.7659,673.3727,672.2412,111.1723,122.7095,111.5131,39.3173,38.5124,39.6367,,700
985824,2023-07-17 22:24:00,676.8392,673.0431,671.7922,105.3613,,105.6906,39.0914,38.5807,39.5867,,700
985825,2023-07-17 22:25:00,676.9192,672.7086,671.3386,,,99.9065,38.9137,38.5718,39.5366,30.85394319,700
985826,2023-07-17 22:26:00,,672.7797,671.7107,95.9267,107.1928,96.5263,38.7733,38.5692,39.4885,30.80389221,700
985827,2023-07-17 22:27:00,676.4927,672.8567,672.0945,92.3017,103.3625,93.1804,,,39.4456,30.76924467,700
985828,2023-07-17 22:28:00,676.8167,672.6276,671.8262,85.3999,96.1329,85.6955,38.2109,,39.4027,30.73589627,700
985829,2023-07-17 22:29:00,677.1476,672.3945,671.5494,78.4558,88.8593,78.1572,38.1565,38.5217,39.3597,30.70254786,700
985830,2023-07-17 22:30:00,676.9531,672.4575,671.5581,74.2313,84.5153,,,,39.3168,30.65388999,700
985831,2023-07-17 22:31:00,676.7499,672.5253,671.5715,70.0515,80.2193,69.7108,37.7631,38.4443,39.2697,30.60396612,700
985832,2023-07-17 22:32:00,,672.6093,671.4615,63.9686,,62.4645,37.5007,38.3122,39.2198,30.69251908,700
985833,2023-07-17 22:33:00,677.5107,672.6935,671.3492,,66.0665,55.1626,37.2031,38.2764,39.1699,30.60791112,700
985834,2023-07-17 22:34:00,676.85,672.2626,671.1382,,56.7946,46.0826,36.9086,38.3091,39.12,30.55394152,700
985835,2023-07-17 22:35:00,676.1723,671.8233,670.9256,43.6289,47.4873,36.9735,36.9585,38.2714,39.0641,30.50390432,700
985836,2023-07-17 22:36:00,676.5744,672.0007,671.4149,43.7287,47.3381,35.1757,36.9366,38.2209,,30.46923619,700
985837,2023-07-17 22:37:00,676.99,672.1859,671.9131,43.9189,47.3035,33.4695,,38.1993,38.9439,30.43586877,700
985838,2023-07-17 22:38:00,676.5034,671.8575,671.3634,43.8179,47.5616,33.0734,36.4949,38.1687,,30.40250136,700
985839,2023-07-17 22:39:00,676.0046,671.5221,670.7995,43.7128,47.8236,32.6951,36.3039,38.1065,38.8153,30.30809412,700
985840,2023-07-17 22:40:00,675.9117,671.3326,670.9653,43.9006,48.8662,,36.1259,38.0409,38.7487,30.25400897,700
985841,2023-07-17 22:41:00,675.8256,671.1456,671.1432,44.0933,49.9217,36.0043,36.1547,38.0572,38.6849,30.2039393,700
985842,2023-07-17 22:42:00,675.8744,671.6993,671.1661,43.9048,47.9406,35.5151,36.1769,37.9588,38.6291,30.10766888,700
985843,2023-07-17 22:43:00,675.9256,672.2651,671.1864,43.71,45.91,34.9907,36.1029,37.7922,38.5732,30.06928711,700
985844,2023-07-17 22:44:00,676.1276,,671.2312,42.9068,44.9639,34.4644,35.9979,37.7793,38.5173,30.03602889,700
985845,2023-07-17 22:45:00,676.3313,672.2728,671.2763,42.0971,44.0296,33.9382,35.8355,37.7156,38.4655,30.00277068,700
985846,2023-07-17 22:46:00,677.2125,673.0204,672.1859,42.7557,43.6707,33.7284,35.8062,37.6877,38.4156,29.95413169,700
985847,2023-07-17 22:47:00,678.1031,673.7784,673.1075,,43.3198,,35.6576,37.6168,38.3656,29.90409491,700
985848,2023-07-17 22:48:00,677.3954,673.1963,672.4711,45.9915,43.57,32.1154,35.7261,37.6167,38.3157,29.85407154,700
985849,2023-07-17 22:49:00,,672.5893,671.8058,48.5829,43.8314,30.6855,35.2073,37.3208,38.2315,29.80404937,700
985850,2023-07-17 22:50:00,,672.6657,671.8324,24.6904,22.2588,15.5699,35.2965,37.3417,38.1316,29.75397508,700
985851,2023-07-17 22:51:00,675.9622,672.7532,671.8703,0.3698,0.3334,0.2332,34.1516,,38.0543,29.70389621,700
985852,2023-07-17 22:52:00,676.2166,672.9855,672.2218,0.0,0.0,0.0,32.7239,37.2779,37.9875,29.6540563,700
985853,2023-07-17 22:53:00,676.4803,673.22,672.5782,0.0,0.0,0.0,31.8942,37.2105,37.9207,29.60423655,700
985854,2023-07-17 22:54:00,676.4374,673.1286,672.4861,0.0,0.0,0.0,31.3147,37.1982,37.8408,29.55411522,700
985855,2023-07-17 22:55:00,676.3886,673.0307,672.3853,0.0,0.0,0.0,30.9091,37.0643,37.7551,29.50396586,700
985856,2023-07-17 22:56:00,,673.2451,672.5719,0.0,0.0,0.0,30.5778,36.9885,37.6643,29.40780418,700
985857,2023-07-17 22:57:00,676.8034,673.4643,672.7629,0.0,0.0,0.0,30.2891,36.8951,37.5647,29.35378993,700
985858,2023-07-17 22:58:00,676.4974,673.1716,672.6106,0.0,0.0,0.0,30.0985,36.7794,37.4648,29.30367327,700
985859,2023-07-17 22:59:00,676.1823,672.8699,672.4523,0.0,0.0,0.0,29.9081,,37.3644,29.20777559,700
985860,2023-07-17 23:00:00,676.2271,,672.4649,0.0,0.0,0.0,29.7592,36.5692,37.2642,29.10762275,700
985861,2023-07-17 23:01:00,,673.0718,672.4801,0.0,0.0,0.0,29.6316,36.4066,37.1644,29.00818502,700
985862,2023-07-17 23:02:00,676.0023,672.8376,672.0431,0.0,0.0,0.0,29.5584,36.2584,37.0645,28.9816328,700
985863,2023-07-17 23:03:00,675.7223,672.5979,671.5987,0.0,0.0,0.0,29.4516,36.0852,36.9646,28.96161698,700
985864,2023-07-17 23:04:00,675.4584,672.2141,671.5498,0.0,0.0,0.0,29.3085,,36.8647,28.94160116,700
985865,2023-07-17 23:05:00,675.1948,671.8276,,0.0,0.0,0.0,,,36.7647,28.92158535,700
985866,2023-07-17 23:06:00,674.9858,671.7567,671.0809,0.0,0.0,0.0,29.2229,,36.6735,28.90156953,700
985867,2023-07-17 23:07:00,674.7774,671.6897,670.6491,0.0,0.0,0.0,29.2045,35.8691,36.5986,28.80833289,700
985868,2023-07-17 23:08:00,674.6101,671.4911,670.5754,0.0,0.0,0.0,29.1934,35.7791,36.5237,28.7081531,700
985869,2023-07-17 23:09:00,674.4435,671.2902,670.5081,0.0,0.0,0.0,29.1923,35.7105,36.4544,28.67701333,700
985870,2023-07-17 23:10:00,674.3856,671.2263,670.4819,0.0,0.0,0.0,29.1514,35.6386,36.3877,28.65199097,700
985871,2023-07-17 23:11:00,674.3289,671.1639,670.4561,0.0,0.0,0.0,29.1009,35.5609,,28.62696861,700
985872,2023-07-17 23:12:00,674.6528,671.5042,670.7765,0.0,0.0,0.0,29.0884,35.5286,36.2589,28.60194626,700
985873,2023-07-17 23:13:00,674.9821,671.8501,671.1017,0.0,0.0,0.0,29.0707,35.4576,36.1989,28.5692808,700
985874,2023-07-17 23:14:00,675.0375,671.7681,671.0794,0.0,0.0,0.0,28.9507,35.3841,36.1389,28.53597085,700
985875,2023-07-17 23:15:00,675.0903,671.6819,671.0537,0.0,0.0,0.0,28.8809,35.3863,36.0736,28.5026609,700
985876,2023-07-17 23:16:00,674.8612,671.4632,670.8993,0.0,0.0,0.0,,,35.9984,28.48685744,700
985877,2023-07-17 23:17:00,,671.2425,670.7431,0.0,0.0,0.0,28.9323,35.3568,35.9232,28.47257387,700
985878,2023-07-17 23:18:00,674.8013,671.5668,670.8131,0.0,0.0,0.0,28.9246,35.2673,35.8741,28.4582903,700
985879,2023-07-17 23:19:00,674.9786,671.8964,670.8852,0.0,0.0,0.0,28.8946,35.1614,35.8366,28.44400673,700
985880,2023-07-17 23:20:00,674.6091,671.43,670.5457,0.0,0.0,0.0,28.8654,35.1792,35.7991,28.42972316,700
985881,2023-07-17 23:21:00,674.2334,670.9546,670.2015,0.0,0.0,0.0,28.8292,35.1184,35.7617,28.41543959,700
985882,2023-07-17 23:22:00,674.2572,670.9359,670.3249,0.0,0.0,0.0,,35.0964,35.7242,28.40115602,700
985883,2023-07-17 23:23:00,674.2877,670.9248,670.4562,0.0,0.0,0.0,28.6892,35.0376,35.7235,28.3074713,700
985884,2023-07-17 23:24:00,674.2628,,670.4239,0.0,0.0,0.0,28.6092,34.9992,35.7902,28.20803986,700
985885,2023-07-17 23:25:00,674.2373,670.9072,670.3901,0.0,0.0,0.0,28.6529,36.0572,35.8569,28.10791184,700
985886,2023-07-17 23:26:00,674.5199,,670.5987,0.0,0.0,0.0,,36.8912,35.9237,28.05398891,700
985887,2023-07-17 23:27:00,674.8069,671.5134,670.8109,0.0,0.0,0.0,28.6915,37.4661,35.9903,28.00403301,700
985888,2023-07-17 23:28:00,674.4503,,670.4123,0.0,0.0,0.0,28.7268,37.8911,,27.95390775,700
985889,2023-07-17 23:29:00,674.0828,671.1445,670.0034,0.0,0.0,0.0,28.7328,38.1485,36.1355,27.90376761,700
985890,2023-07-17 23:30:00,674.2535,671.3082,670.2211,0.0,0.0,0.0,28.7795,38.3364,36.2354,27.853708,700
985891,2023-07-17 23:31:00,674.4307,671.4761,670.4464,0.0,0.0,0.0,,,36.3192,27.80365492,700
985892,2023-07-17 23:32:00,674.3678,671.1843,670.4064,0.0,0.0,0.0,28.8035,38.5917,36.3737,27.70796838,700
985893,2023-07-17 23:33:00,674.3027,670.8883,,0.0,0.0,0.0,28.8556,38.6579,36.4281,27.6540068,700
985894,2023-07-17 23:34:00,674.3608,,670.4677,0.0,0.0,0.0,28.8966,38.7015,36.4826,27.60399965,700
985895,2023-07-17 23:35:00,674.4199,671.4002,670.5725,0.0,0.0,0.0,28.8926,38.8086,36.4909,27.69216374,700
985896,2023-07-17 23:36:00,674.3717,671.3012,670.3929,0.0,0.0,0.0,28.9207,38.7423,36.4775,27.60794759,700
985897,2023-07-17 23:37:00,674.3221,671.1978,670.2098,0.0,0.0,0.0,28.9412,38.7732,36.4642,27.5692977,700
985898,2023-07-17 23:38:00,674.3908,671.2318,670.4411,0.0,0.0,0.0,28.9428,38.8607,36.4508,27.5359405,700
985899,2023-07-17 23:39:00,674.4605,,670.6763,0.0,0.0,0.0,28.9707,38.8006,36.4375,27.5025833,700
985900,2023-07-17 23:40:00,674.3166,671.0584,670.5612,0.0,0.0,0.0,28.9982,38.7731,36.4241,27.40806545,700
985901,2023-07-17 23:41:00,674.1697,670.8464,670.4413,0.0,0.0,0.0,29.0026,38.8528,36.4108,27.30777126,700
985902,2023-07-17 23:42:00,674.1047,670.9141,670.2898,0.0,0.0,0.0,29.0029,38.7992,36.3975,27.20801193,700
985903,2023-07-17 23:43:00,674.0408,670.9857,670.1377,0.0,0.0,0.0,29.0253,38.8406,36.3841,27.10789302,700
985904,2023-07-17 23:44:00,673.8921,670.8828,670.0362,0.0,0.0,0.0,29.0216,38.8735,36.3708,26.91636904,700
985905,2023-07-17 23:45:00,673.7422,670.7774,669.9353,0.0,0.0,0.0,29.0518,38.7418,36.3574,26.71601199,700
985906,2023-07-17 23:46:00,674.0744,671.1108,670.1568,0.0,0.0,0.0,29.0707,,36.3441,26.6693551,700
985907,2023-07-17 23:47:00,674.4132,671.4502,670.3826,0.0,0.0,0.0,29.1009,38.7419,36.3308,26.63604903,700
985908,2023-07-17 23:48:00,674.0736,671.1054,670.3228,0.0,0.0,0.0,29.1008,38.7066,36.3174,26.60274297,700
985909,2023-07-17 23:49:00,,670.7515,670.2592,0.0,0.0,0.0,29.1273,38.7093,36.3041,26.50736103,700
985910,2023-07-17 23:50:00,,670.7801,670.0428,0.0,0.0,0.0,29.1392,,36.2999,26.40796306,700
985911,2023-07-17 23:51:00,673.8166,670.8122,669.8251,0.0,0.0,0.0,29.1453,38.5515,36.2999,26.3081505,700
985912,2023-07-17 23:52:00,673.8174,670.8128,669.8212,0.0,0.0,0.0,29.1399,38.4963,36.2999,26.29999924,700
985913,2023-07-17 23:53:00,673.8174,670.8128,669.8212,0.0,0.0,0.0,,,,,700
985914,2023-07-17 23:54:00,,,,,,,,,,,700
985915,2023-07-17 23:55:00,,,,,,,,,,,700
985916,2023-07-17 23:56:00,,,,,,,,,,,700
985917,2023-07-17 23:57:00,,,,,,,,,,,700
985918,2023-07-17 23:58:00,,,,,,,,,,,700
985919,2023-07-17 23:59:00,,,,,,,,,,,700
985920,2023-07-18 00:00:00,,,,,,,,,,,700
985921,2023-07-18 00:01:00,,,,,,,,,,,700
985922,2023-07-18 00:02:00,,,,,,,,,,,700
985923,2023-07-18 00:03:00,,,,,,,,,,,700
985924,2023-07-18 00:04:00,,,,,,,,,,,700
985925,2023-07-18 00:05:00,,,,,,,,,,,700
985926,2023-07-18 00:06:00,,,,,,,,,,,700
985927,2023-07-18 00:07:00,,,,,,,,,,,700
985928,2023-07-18 00:08:00,,,,,,,,,,,700
985929,2023-07-18 00:09:00,,,,,,,,,,,700
985930,2023-07-18 00:10:00,,,,,,,,,,,700
985931,2023-07-18 00:11:00,,,,,,,,,,,700
985932,2023-07-18 00:12:00,,,,,,,,,,,700
985933,2023-07-18 00:13:00,,,,,,,,,,,700
985934,2023-07-18 00:14:00,,,,,,,,,,,700
985935,2023-07-18 00:15:00,,,,,,,,,,,700
985936,2023-07-18 00:16:00,,,,,,,,,,,700
985937,2023-07-18 00:17:00,,,,,,,,,,,700
985938,2023-07-18 00:18:00,,,,,,,,,,,700
985939,2023-07-18 00:19:00,,,,,,,,,,,700
985940,2023-07-18 00:20:00,,,,,,,,,,,700
985941,2023-07-18 00:21:00,,,,,,,,,,,700
985942,2023-07-18 00:22:00,,,,,,,,,,,700
985943,2023-07-18 00:23:00,,,,,,,,,,,700
985944,2023-07-18 00:24:00,,,,,,,,,,,700
985945,2023-07-18 00:25:00,,,,,,,,,,,700
985946,2023-07-18 00:26:00,,,,,,,,,,,700
985947,2023-07-18 00:27:00,,,,,,,,,,,700
985948,2023-07-18 00:28:00,,,,,,,,,,,700
985949,2023-07-18 00:29:00,,,,,,,,,,,700
985950,2023-07-18 00:30:00,,,,,,,,,,,700
985951,2023-07-18 00:31:00,,,,,,,,,,,700
985952,2023-07-18 00:32:00,,,,,,,,,,,700
985953,2023-07-18 00:33:00,,,,,,,,,,,700
985954,2023-07-18 00:34:00,,,,,,,,,,,700
985955,2023-07-18 00:35:00,,,,,,,,,,,700
985956,2023-07-18 00:36:00,,,,,,,,,,,700
985957,2023-07-18 00:37:00,,,,,,,,,,,700
985958,2023-07-18 00:38:00,,,,,,,,,,,700
985959,2023-07-18 00:39:00,,,,,,,,,,,700
985960,2023-07-18 00:40:00,,,,,,,,,,,700
985961,2023-07-18 00:41:00,,,,,,,,,,,700
985962,2023-07-18 00:42:00,,,,,,,,,,,700
985963,2023-07-18 00:43:00,,,,,,,,,,,700
985964,2023-07-18 00:44:00,,,,,,,,,,,700
985965,2023-07-18 00:45:00,,,,,,,,,,,700
985966,2023-07-18 00:46:00,,,,,,,,,,,700
985967,2023-07-18 00:47:00,,,,,,,,,,,700
985968,2023-07-18 00:48:00,,,,,,,,,,,700
985969,2023-07-18 00:49:00,,,,,,,,,,,700
985970,2023-07-18 00:50:00,,,,,,,,,,,700
985971,2023-07-18 00:51:00,,,,,,,,,,,700
985972,2023-07-18 00:52:00,,,,,,,,,,,700
985973,2023-07-18 00:53:00,,,,,,,,,,,700
985974,2023-07-18 00:54:00,,,,,,,,,,,700
985975,2023-07-18 00:55:00,,,,,,,,,,,700
985976,2023-07-18 00:56:00,,,,,,,,,,,700
985977,2023-07-18 00:57:00,,,,,,,,,,,700
985978,2023-07-18 00:58:00,,,,,,,,,,,700
985979,2023-07-18 00:59:00,,,,,,,,,,,700
985980,2023-07-18 01:00:00,,,,,,,,,,,700
985981,2023-07-18 01:01:00,,,,,,,,,,,700
985982,2023-07-18 01:02:00,,,,,,,,,,,700
985983,2023-07-18 01:03:00,,,,,,,,,,,700
985984,2023-07-18 01:04:00,,,,,,,,,,,700
985985,2023-07-18 01:05:00,,,,,,,,,,,700
985986,2023-07-18 01:06:00,,,,,,,,,,,700
985987,2023-07-18 01:07:00,,,,,,,,,,,700
985988,2023-07-18 01:08:00,,,,,,,,,,,700
985989,2023-07-18 01:09:00,,,,,,,,,,,700
985990,2023-07-18 01:10:00,,,,,,,,,,,700
985991,2023-07-18 01:11:00,,,,,,,,,,,700
985992,2023-07-18 01:12:00,,,,,,,,,,,700
985993,2023-07-18 01:13:00,,,,,,,,,,,700
985994,2023-07-18 01:14:00,,,,,,,,,,,700
985995,2023-07-18 01:15:00,,,,,,,,,,,700
985996,2023-07-18 01:16:00,,,,,,,,,,,700
985997,2023-07-18 01:17:00,,,,,,,,,,,700
985998,2023-07-18 01:18:00,,,,,,,,,,,700
985999,2023-07-18 01:19:00,,,,,,,,,,,700
986000,2023-07-18 01:20:00,,,,,,,,,,,700
986001,2023-07-18 01:21:00,,,,,,,,,,,700
986002,2023-07-18 01:22:00,,,,,,,,,,,700
986003,2023-07-18 01:23:00,,,,,,,,,,,700
986004,2023-07-18 01:24:00,,,,,,,,,,,700
986005,2023-07-18 01:25:00,,,,,,,,,,,700
986006,2023-07-18 01:26:00,,,,,,,,,,,700
986007,2023-07-18 01:27:00,,,,,,,,,,,700
986008,2023-07-18 01:28:00,,,,,,,,,,,700
986009,2023-07-18 01:29:00,,,,,,,,,,,700
986010,2023-07-18 01:30:00,,,,,,,,,,,700
986011,2023-07-18 01:31:00,,,,,,,,,,,700
986012,2023-07-18 01:32:00,,,,,,,,,,,700
986013,2023-07-18 01:33:00,,,,,,,,,,,700
986014,2023-07-18 01:34:00,,,,,,,,,,,700
986015,2023-07-18 01:35:00,,,,,,,,,,,700
986016,2023-07-18 01:36:00,,,,,,,,,,,700
986017,2023-07-18 01:37:00,,,,,,,,,,,700
986018,2023-07-18 01:38:00,,,,,,,,,,,700
986019,2023-07-18 01:39:00,,,,,,,,,,,700
986020,2023-07-18 01:40:00,,,,,,,,,,,700
986021,2023-07-18 01:41:00,,,,,,,,,,,700
986022,2023-07-18 01:42:00,,,,,,,,,,,700
986023,2023-07-18 01:43:00,,,,,,,,,,,700
986024,2023-07-18 01:44:00,,,,,,,,,,,700
986025,2023-07-18 01:45:00,,,,,,,,,,,700
986026,2023-07-18 01:46:00,,,,,,,,,,,700
986027,2023-07-18 01:47:00,,,,,,,,,,,700
986028,2023-07-18 01:48:00,,,,,,,,,,,700
986029,2023-07-18 01:49:00,,,,,,,,,,,700
986030,2023-07-18 01:50:00,,,,,,,,,,,700
986031,2023-07-18 01:51:00,,,,,,,,,,,700
986032,2023-07-18 01:52:00,,,,,,,,,,,700
986033,2023-07-18 01:53:00,,,,,,,,,,,700
986034,2023-07-18 01:54:00,,,,,,,,,,,700
986035,2023-07-18 01:55:00,,,,,,,,,,,700
986036,2023-07-18 01:56:00,,,,,,,,,,,700
986037,2023-07-18 01:57:00,,,,,,,,,,,700
986038,2023-07-18 01:58:00,,,,,,,,,,,700
986039,2023-07-18 01:59:00,,,,,,,,,,,700
986040,2023-07-18 02:00:00,,,,,,,,,,,700
986041,2023-07-18 02:01:00,,,,,,,,,,,700
986042,2023-07-18 02:02:00,,,,,,,,,,,700
986043,2023-07-18 02:03:00,,,,,,,,,,,700
986044,2023-07-18 02:04:00,,,,,,,,,,,700
986045,2023-07-18 02:05:00,,,,,,,,,,,700
986046,2023-07-18 02:06:00,,,,,,,,,,,700
986047,2023-07-18 02:07:00,,,,,,,,,,,700
986048,2023-07-18 02:08:00,,,,,,,,,,,700
986049,2023-07-18 02:09:00,,,,,,,,,,,700
986050,2023-07-18 02:10:00,,,,,,,,,,,700
986051,2023-07-18 02:11:00,,,,,,,,,,,700
986052,2023-07-18 02:12:00,,,,,,,,,,,700
986053,2023-07-18 02:13:00,,,,,,,,,,,700
986054,2023-07-18 02:14:00,,,,,,,,,,,700
986055,2023-07-18 02:15:00,,,,,,,,,,,700
986056,2023-07-18 02:16:00,,,,,,,,,,,700
986057,2023-07-18 02:17:00,,,,,,,,,,,700
986058,2023-07-18 02:18:00,,,,,,,,,,,700
986059,2023-07-18 02:19:00,,,,,,,,,,,700
986060,2023-07-18 02:20:00,,,,,,,,,,,700
986061,2023-07-18 02:21:00,,,,,,,,,,,700
986062,2023-07-18 02:22:00,,,,,,,,,,,700
986063,2023-07-18 02:23:00,,,,,,,,,,,700
986064,2023-07-18 02:24:00,,,,,,,,,,,700
986065,2023-07-18 02:25:00,,,,,,,,,,,700
986066,2023-07-18 02:26:00,,,,,,,,,,,700
986067,2023-07-18 02:27:00,,,,,,,,,,,700
986068,2023-07-18 02:28:00,,,,,,,,,,,700
986069,2023-07-18 02:29:00,,,,,,,,,,,700
986070,2023-07-18 02:30:00,,,,,,,,,,,700
986071,2023-07-18 02:31:00,,,,,,,,,,,700
986072,2023-07-18 02:32:00,,,,,,,,,,,700
986073,2023-07-18 02:33:00,,,,,,,,,,,700
986074,2023-07-18 02:34:00,,,,,,,,,,,700
986075,2023-07-18 02:35:00,,,,,,,,,,,700
986076,2023-07-18 02:36:00,,,,,,,,,,,700
986077,2023-07-18 02:37:00,,,,,,,,,,,700
986078,2023-07-18 02:38:00,,,,,,,,,,,700
986079,2023-07-18 02:39:00,,,,,,,,,,,700
986080,2023-07-18 02:40:00,,,,,,,,,,,700
986081,2023-07-18 02:41:00,,,,,,,,,,,700
986082,2023-07-18 02:42:00,,,,,,,,,,,700
986083,2023-07-18 02:43:00,,,,,,,,,,,700
986084,2023-07-18 02:44:00,,,,,,,,,,,700
986085,2023-07-18 02:45:00,,,,,,,,,,,700
986086,2023-07-18 02:46:00,,,,,,,,,,,700
986087,2023-07-18 02:47:00,,,,,,,,,,,700
986088,2023-07-18 02:48:00,,,,,,,,,,,700
986089,2023-07-18 02:49:00,,,,,,,,,,,700
986090,2023-07-18 02:50:00,,,,,,,,,,,700
986091,2023-07-18 02:51:00,,,,,,,,,,,700
986092,2023-07-18 02:52:00,,,,,,,,,,,700
986093,2023-07-18 02:53:00,,,,,,,,,,,700
986094,2023-07-18 02:54:00,,,,,,,,,,,700
986095,2023-07-18 02:55:00,,,,,,,,,,,700
986096,2023-07-18 02:56:00,,,,,,,,,,,700
986097,2023-07-18 02:57:00,,,,,,,,,,,700
986098,2023-07-18 02:58:00,,,,,,,,,,,700
986099,2023-07-18 02:59:00,,,,,,,,,,,700
986100,2023-07-18 03:00:00,,,,,,,,,,,700
986101,2023-07-18 03:01:00,,,,,,,,,,,700
986102,2023-07-18 03:02:00,,,,,,,,,,,700
986103,2023-07-18 03:03:00,,,,,,,,,,,700
986104,2023-07-18 03:04:00,,,,,,,,,,,700
986105,2023-07-18 03:05:00,,,,,,,,,,,700
986106,2023-07-18 03:06:00,,,,,,,,,,,700
986107,2023-07-18 03:07:00,,,,,,,,,,,700
986108,2023-07-18 03:08:00,,,,,,,,,,,700
986109,2023-07-18 03:09:00,,,,,,,,,,,700
986110,2023-07-18 03:10:00,,,,,,,,,,,700
986111,2023-07-18 03:11:00,,,,,,,,,,,700
986112,2023-07-18 03:12:00,,,,,,,,,,,700
986113,2023-07-18 03:13:00,,,,,,,,,,,700
986114,2023-07-18 03:14:00,,,,,,,,,,,700
986115,2023-07-18 03:15:00,,,,,,,,,,,700
986116,2023-07-18 03:16:00,,,,,,,,,,,700
986117,2023-07-18 03:17:00,,,,,,,,,,,700
986118,2023-07-18 03:18:00,,,,,,,,,,,700
986119,2023-07-18 03:19:00,,,,,,,,,,,700
986120,2023-07-18 03:20:00,,,,,,,,,,,700
986121,2023-07-18 03:21:00,,,,,,,,,,,700
986122,2023-07-18 03:22:00,,,,,,,,,,,700
986123,2023-07-18 03:23:00,,,,,,,,,,,700
986124,2023-07-18 03:24:00,,,,,,,,,,,700
986125,2023-07-18 03:25:00,,,,,,,,,,,700
986126,2023-07-18 03:26:00,,,,,,,,,,,700
986127,2023-07-18 03:27:00,,,,,,,,,,,700
986128,2023-07-18 03:28:00,,,,,,,,,,,700
986129,2023-07-18 03:29:00,,,,,,,,,,,700
986130,2023-07-18 03:30:00,,,,,,,,,,,700
986131,2023-07-18 03:31:00,,,,,,,,,,,700
986132,2023-07-18 03:32:00,,,,,,,,,,,700
986133,2023-07-18 03:33:00,,,,,,,,,,,700
986134,2023-07-18 03:34:00,,,,,,,,,,,700
986135,2023-07-18 03:35:00,,,,,,,,,,,700
986136,2023-07-18 03:36:00,,,,,,,,,,,700
986137,2023-07-18 03:37:00,,,,,,,,,,,700
986138,2023-07-18 03:38:00,,,,,,,,,,,700
986139,2023-07-18 03:39:00,,,,,,,,,,,700
986140,2023-07-18 03:40:00,,,,,,,,,,,700
986141,2023-07-18 03:41:00,,,,,,,,,,,700
986142,2023-07-18 03:42:00,,,,,,,,,,,700
986143,2023-07-18 03:43:00,,,,,,,,,,,700
986144,2023-07-18 03:44:00,,,,,,,,,,,700
986145,2023-07-18 03:45:00,,,,,,,,,,,700
986146,2023-07-18 03:46:00,,,,,,,,,,,700
986147,2023-07-18 03:47:00,,,,,,,,,,,700
986148,2023-07-18 03:48:00,,,,,,,,,,,700
986149,2023-07-18 03:49:00,,,,,,,,,,,700
986150,2023-07-18 03:50:00,,,,,,,,,,,700
986151,2023-07-18 03:51:00,,,,,,,,,,,700
986152,2023-07-18 03:52:00,,,,,,,,,,,700
986153,2023-07-18 03:53:00,,,,,,,,,,,700
986154,2023-07-18 03:54:00,,,,,,,,,,,700
986155,2023-07-18 03:55:00,,,,,,,,,,,700
986156,2023-07-18 03:56:00,,,,,,,,,,,700
986157,2023-07-18 03:57:00,,,,,,,,,,,700
986158,2023-07-18 03:58:00,,,,,,,,,,,700
986159,2023-07-18 03:59:00,,,,,,,,,,,700
986160,2023-07-18 04:00:00,,,,,,,,,,,700
986161,2023-07-18 04:01:00,,,,,,,,,,,700
986162,2023-07-18 04:02:00,,,,,,,,,,,700
986163,2023-07-18 04:03:00,,,,,,,,,,,700
986164,2023-07-18 04:04:00,,,,,,,,,,,700
986165,2023-07-18 04:05:00,,,,,,,,,,,700
986166,2023-07-18 04:06:00,,,,,,,,,,,700
986167,2023-07-18 04:07:00,,,,,,,,,,,700
986168,2023-07-18 04:08:00,,,,,,,,,,,700
986169,2023-07-18 04:09:00,,,,,,,,,,,700
986170,2023-07-18 04:10:00,,,,,,,,,,,700
986171,2023-07-18 04:11:00,,,,,,,,,,,700
986172,2023-07-18 04:12:00,,,,,,,,,,,700
986173,2023-07-18 04:13:00,,,,,,,,,,,700
986174,2023-07-18 04:14:00,,,,,,,,,,,700
986175,2023-07-18 04:15:00,,,,,,,,,,,700
986176,2023-07-18 04:16:00,,,,,,,,,,,700
986177,2023-07-18 04:17:00,,,,,,,,,,,700
986178,2023-07-18 04:18:00,,,,,,,,,,,700
986179,2023-07-18 04:19:00,,,,,,,,,,,700
986180,2023-07-18 04:20:00,,,,,,,,,,,700
986181,2023-07-18 04:21:00,,,,,,,,,,,700
986182,2023-07-18 04:22:00,,,,,,,,,,,700
986183,2023-07-18 04:23:00,,,,,,,,,,,700
986184,2023-07-18 04:24:00,,,,,,,,,,,700
986185,2023-07-18 04:25:00,,,,,,,,,,,700
986186,2023-07-18 04:26:00,,,,,,,,,,,700
986187,2023-07-18 04:27:00,,,,,,,,,,,700
986188,2023-07-18 04:28:00,,,,,,,,,,,700
986189,2023-07-18 04:29:00,,,,,,,,,,,700
986190,2023-07-18 04:30:00,,,,,,,,,,,700
986191,2023-07-18 04:31:00,,,,,,,,,,,700
986192,2023-07-18 04:32:00,,,,,,,,,,,700
986193,2023-07-18 04:33:00,,,,,,,,,,,700
986194,2023-07-18 04:34:00,,,,,,,,,,,700
986195,2023-07-18 04:35:00,,,,,,,,,,,700
986196,2023-07-18 04:36:00,,,,,,,,,,,700
986197,2023-07-18 04:37:00,,,,,,,,,,,700
986198,2023-07-18 04:38:00,,,,,,,,,,,700
986199,2023-07-18 04:39:00,,,,,,,,,,,700
986200,2023-07-18 04:40:00,,,,,,,,,,,700
986201,2023-07-18 04:41:00,,,,,,,,,,,700
986202,2023-07-18 04:42:00,,,,,,,,,,,700
986203,2023-07-18 04:43:00,,,,,,,,,,,700
986204,2023-07-18 04:44:00,,,,,,,,,,,700
986205,2023-07-18 04:45:00,,,,,,,,,,,700
986206,2023-07-18 04:46:00,,,,,,,,,,,700
986207,2023-07-18 04:47:00,,,,,,,,,,,700
986208,2023-07-18 04:48:00,,,,,,,,,,,700
986209,2023-07-18 04:49:00,,,,,,,,,,,700
986210,2023-07-18 04:50:00,,,,,,,,,,,700
986211,2023-07-18 04:51:00,,,,,,,,,,,700
986212,2023-07-18 04:52:00,,,,,,,,,,,700
986213,2023-07-18 04:53:00,,,,,,,,,,,700
986214,2023-07-18 04:54:00,,,,,,,,,,,700
986215,2023-07-18 04:55:00,,,,,,,,,,,700
986216,2023-07-18 04:56:00,,,,,,,,,,,700
986217,2023-07-18 04:57:00,,,,,,,,,,,700
986218,2023-07-18 04:58:00,,,,,,,,,,,700
986219,2023-07-18 04:59:00,,,,,,,,,,,700
986220,2023-07-18 05:00:00,,,,,,,,,,,700
986221,2023-07-18 05:01:00,,,,,,,,,,,700
986222,2023-07-18 05:02:00,,,,,,,,,,,700
986223,2023-07-18 05:03:00,,,,,,,,,,,700
986224,2023-07-18 05:04:00,,,,,,,,,,,700
986225,2023-07-18 05:05:00,,,,,,,,,,,700
986226,2023-07-18 05:06:00,,,,,,,,,,,700
986227,2023-07-18 05:07:00,,,,,,,,,,,700
986228,2023-07-18 05:08:00,,,,,,,,,,,700
986229,2023-07-18 05:09:00,,,,,,,,,,,700
986230,2023-07-18 05:10:00,,,,,,,,,,,700
986231,2023-07-18 05:11:00,,,,,,,,,,,700
986232,2023-07-18 05:12:00,,,,,,,,,,,700
986233,2023-07-18 05:13:00,,,,,,,,,,,700
986234,2023-07-18 05:14:00,,,,,,,,,,,700
986235,2023-07-18 05:15:00,,,,,,,,,,,700
986236,2023-07-18 05:16:00,,,,,,,,,,,700
986237,2023-07-18 05:17:00,,,,,,,,,,,700
986238,2023-07-18 05:18:00,,,,,,,,,,,700
986239,2023-07-18 05:19:00,,,,,,,,,,,700
986240,2023-07-18 05:20:00,,,,,,,,,,,700
986241,2023-07-18 05:21:00,,,,,,,,,,,700
986242,2023-07-18 05:22:00,,,,,,,,,,,700
986243,2023-07-18 05:23:00,,,,,,,,,,,700
986244,2023-07-18 05:24:00,,,,,,,,,,,700
986245,2023-07-18 05:25:00,,,,,,,,,,,700
986246,2023-07-18 05:26:00,,,,,,,,,,,700
986247,2023-07-18 05:27:00,,,,,,,,,,,700
986248,2023-07-18 05:28:00,,,,,,,,,,,700
986249,2023-07-18 05:29:00,,,,,,,,,,,700
986250,2023-07-18 05:30:00,,,,,,,,,,,700
986251,2023-07-18 05:31:00,,,,,,,,,,,700
986252,2023-07-18 05:32:00,,,,,,,,,,,700
986253,2023-07-18 05:33:00,,,,,,,,,,,700
986254,2023-07-18 05:34:00,,,,,,,,,,,700
986255,2023-07-18 05:35:00,,,,,,,,,,,700
986256,2023-07-18 05:36:00,,,,,,,,,,,700
986257,2023-07-18 05:37:00,,,,,,,,,,,700
986258,2023-07-18 05:38:00,,,,,,,,,,,700
986259,2023-07-18 05:39:00,,,,,,,,,,,700
986260,2023-07-18 05:40:00,,,,,,,,,,,700
986261,2023-07-18 05:41:00,,,,,,,,,,,700
986262,2023-07-18 05:42:00,,,,,,,,,,,700
986263,2023-07-18 05:43:00,,,,,,,,,,,700
986264,2023-07-18 05:44:00,,,,,,,,,,,700
986265,2023-07-18 05:45:00,,,,,,,,,,,700
986266,2023-07-18 05:46:00,,,,,,,,,,,700
986267,2023-07-18 05:47:00,,,,,,,,,,,700
986268,2023-07-18 05:48:00,,,,,,,,,,,700
986269,2023-07-18 05:49:00,,,,,,,,,,,700
986270,2023-07-18 05:50:00,,,,,,,,,,,700
986271,2023-07-18 05:51:00,,,,,,,,,,,700
986272,2023-07-18 05:52:00,,,,,,,,,,,700
986273,2023-07-18 05:53:00,,,,,,,,,,,700
986274,2023-07-18 05:54:00,,,,,,,,,,,700
986275,2023-07-18 05:55:00,,,,,,,,,,,700
986276,2023-07-18 05:56:00,,,,,,,,,,,700
986277,2023-07-18 05:57:00,,,,,,,,,,,700
986278,2023-07-18 05:58:00,,,,,,,,,,,700
986279,2023-07-18 05:59:00,,,,,,,,,,,700
986280,2023-07-18 06:00:00,,,,,,,,,,,700
986281,2023-07-18 06:01:00,,,,,,,,,,,700
986282,2023-07-18 06:02:00,,,,,,,,,,,700
986283,2023-07-18 06:03:00,,,,,,,,,,,700
986284,2023-07-18 06:04:00,,,,,,,,,,,700
986285,2023-07-18 06:05:00,,,,,,,,,,,700
986286,2023-07-18 06:06:00,,,,,,,,,,,700
986287,2023-07-18 06:07:00,,,,,,,,,,,700
986288,2023-07-18 06:08:00,,,,,,,,,,,700
986289,2023-07-18 06:09:00,,,,,,,,,,,700
986290,2023-07-18 06:10:00,,,,,,,,,,,700
986291,2023-07-18 06:11:00,,,,,,,,,,,700
986292,2023-07-18 06:12:00,,,,,,,,,,,700
986293,2023-07-18 06:13:00,,,,,,,,,,,700
986294,2023-07-18 06:14:00,,,,,,,,,,,700
986295,2023-07-18 06:15:00,,,,,,,,,,,700
986296,2023-07-18 06:16:00,,,,,,,,,,,700
986297,2023-07-18 06:17:00,,,,,,,,,,,700
986298,2023-07-18 06:18:00,,,,,,,,,,,700
986299,2023-07-18 06:19:00,,,,,,,,,,,700
986300,2023-07-18 06:20:00,,,,,,,,,,,700
986301,2023-07-18 06:21:00,,,,,,,,,,,700
986302,2023-07-18 06:22:00,,,,,,,,,,,700
986303,2023-07-18 06:23:00,,,,,,,,,,,700
986304,2023-07-18 06:24:00,,,,,,,,,,,700
986305,2023-07-18 06:25:00,,,,,,,,,,,700
986306,2023-07-18 06:26:00,,,,,,,,,,,700
986307,2023-07-18 06:27:00,,,,,,,,,,,700
986308,2023-07-18 06:28:00,,,,,,,,,,,700
986309,2023-07-18 06:29:00,,,,,,,,,,,700
986310,2023-07-18 06:30:00,,,,,,,,,,,700
986311,2023-07-18 06:31:00,,,,,,,,,,,700
986312,2023-07-18 06:32:00,,,,,,,,,,,700
986313,2023-07-18 06:33:00,,,,,,,,,,,700
986314,2023-07-18 06:34:00,,,,,,,,,,,700
986315,2023-07-18 06:35:00,,,,,,,,,,,700
986316,2023-07-18 06:36:00,,,,,,,,,,,700
986317,2023-07-18 06:37:00,,,,,,,,,,,700
986318,2023-07-18 06:38:00,,,,,,,,,,,700
986319,2023-07-18 06:39:00,,,,,,,,,,,700
986320,2023-07-18 06:40:00,,,,,,,,,,,700
986321,2023-07-18 06:41:00,,,,,,,,,,,700
986322,2023-07-18 06:42:00,,,,,,,,,,,700
986323,2023-07-18 06:43:00,,,,,,,,,,,700
986324,2023-07-18 06:44:00,,,,,,,,,,,700
986325,2023-07-18 06:45:00,,,,,,,,,,,700
986326,2023-07-18 06:46:00,,,,,,,,,,,700
986327,2023-07-18 06:47:00,,,,,,,,,,,700
986328,2023-07-18 06:48:00,,,,,,,,,,,700
986329,2023-07-18 06:49:00,,,,,,,,,,,700
986330,2023-07-18 06:50:00,,,,,,,,,,,700
986331,2023-07-18 06:51:00,,,,,,,,,,,700
986332,2023-07-18 06:52:00,,,,,,,,,,,700
986333,2023-07-18 06:53:00,,,,,,,,,,,700
986334,2023-07-18 06:54:00,,,,,,,,,,,700
986335,2023-07-18 06:55:00,,,,,,,,,,,700
986336,2023-07-18 06:56:00,,,,,,,,,,,700
986337,2023-07-18 06:57:00,,,,,,,,,,,700
986338,2023-07-18 06:58:00,,,,,,,,,,,700
986339,2023-07-18 06:59:00,,,,,,,,,,,700
986340,2023-07-18 07:00:00,,,,,,,,,,,700
986341,2023-07-18 07:01:00,,,,,,,,,,,700
986342,2023-07-18 07:02:00,,,,,,,,,,,700
986343,2023-07-18 07:03:00,,,,,,,,,,,700
986344,2023-07-18 07:04:00,,,,,,,,,,,700
986345,2023-07-18 07:05:00,,,,,,,,,,,700
986346,2023-07-18 07:06:00,,,,,,,,,,,700
986347,2023-07-18 07:07:00,,,,,,,,,,,700
986348,2023-07-18 07:08:00,,,,,,,,,,,700
986349,2023-07-18 07:09:00,,,,,,,,,,,700
986350,2023-07-18 07:10:00,,,,,,,,,,,700
986351,2023-07-18 07:11:00,,,,,,,,,,,700
986352,2023-07-18 07:12:00,,,,,,,,,,,700
986353,2023-07-18 07:13:00,,,,,,,,,,,700
986354,2023-07-18 07:14:00,,,,,,,,,,,700
986355,2023-07-18 07:15:00,,,,,,,,,,,700
986356,2023-07-18 07:16:00,,,,,,,,,,,700
986357,2023-07-18 07:17:00,,,,,,,,,,,700
986358,2023-07-18 07:18:00,,,,,,,,,,,700
986359,2023-07-18 07:19:00,,,,,,,,,,,700
986360,2023-07-18 07:20:00,,,,,,,,,,,700
986361,2023-07-18 07:21:00,,,,,,,,,,,700
986362,2023-07-18 07:22:00,,,,,,,,,,,700
986363,2023-07-18 07:23:00,,,,,,,,,,,700
986364,2023-07-18 07:24:00,,,,,,,,,,,700
986365,2023-07-18 07:25:00,,,,,,,,,,,700
986366,2023-07-18 07:26:00,,,,,,,,,,,700
986367,2023-07-18 07:27:00,,,,,,,,,,,700
986368,2023-07-18 07:28:00,,,,,,,,,,,700
986369,2023-07-18 07:29:00,,,,,,,,,,,700
986370,2023-07-18 07:30:00,,,,,,,,,,,700
986371,2023-07-18 07:31:00,,,,,,,,,,,700
986372,2023-07-18 07:32:00,,,,,,,,,,,700
986373,2023-07-18 07:33:00,,,,,,,,,,,700
986374,2023-07-18 07:34:00,,,,,,,,,,,700
986375,2023-07-18 07:35:00,,,,,,,,,,,700
986376,2023-07-18 07:36:00,,,,,,,,,,,700
986377,2023-07-18 07:37:00,,,,,,,,,,,700
986378,2023-07-18 07:38:00,,,,,,,,,,,700
986379,2023-07-18 07:39:00,,,,,,,,,,,700
986380,2023-07-18 07:40:00,,,,,,,,,,,700
986381,2023-07-18 07:41:00,,,,,,,,,,,700
986382,2023-07-18 07:42:00,,,,,,,,,,,700
986383,2023-07-18 07:43:00,,,,,,,,,,,700
986384,2023-07-18 07:44:00,,,,,,,,,,,700
986385,2023-07-18 07:45:00,,,,,,,,,,,700
986386,2023-07-18 07:46:00,,,,,,,,,,,700
986387,2023-07-18 07:47:00,,,,,,,,,,,700
986388,2023-07-18 07:48:00,,,,,,,,,,,700
986389,2023-07-18 07:49:00,,,,,,,,,,,700
986390,2023-07-18 07:50:00,,,,,,,,,,,700
986391,2023-07-18 07:51:00,,,,,,,,,,,700
986392,2023-07-18 07:52:00,,,,,,,,,,,700
986393,2023-07-18 07:53:00,,,,,,,,,,,700
986394,2023-07-18 07:54:00,,,,,,,,,,,700
986395,2023-07-18 07:55:00,,,,,,,,,,,700
986396,2023-07-18 07:56:00,,,,,,,,,,,700
986397,2023-07-18 07:57:00,,,,,,,,,,,700
986398,2023-07-18 07:58:00,,,,,,,,,,,700
986399,2023-07-18 07:59:00,,,,,,,,,,,700
986400,2023-07-18 08:00:00,,,,,,,,,,,700
986401,2023-07-18 08:01:00,,,,,,,,,,,700
986402,2023-07-18 08:02:00,,,,,,,,,,,700
986403,2023-07-18 08:03:00,,,,,,,,,,,700
986404,2023-07-18 08:04:00,,,,,,,,,,,700
986405,2023-07-18 08:05:00,,,,,,,,,,,700
986406,2023-07-18 08:06:00,,,,,,,,,,,700
986407,2023-07-18 08:07:00,,,,,,,,,,,700
986408,2023-07-18 08:08:00,,,,,,,,,,,700
986409,2023-07-18 08:09:00,,,,,,,,,,,700
986410,2023-07-18 08:10:00,,,,,,,,,,,700
986411,2023-07-18 08:11:00,,,,,,,,,,,700
986412,2023-07-18 08:12:00,,,,,,,,,,,700
986413,2023-07-18 08:13:00,,,,,,,,,,,700
986414,2023-07-18 08:14:00,,,,,,,,,,,700
986415,2023-07-18 08:15:00,,,,,,,,,,,700
986416,2023-07-18 08:16:00,,,,,,,,,,,700
986417,2023-07-18 08:17:00,,,,,,,,,,,700
986418,2023-07-18 08:18:00,,,,,,,,,,,700
986419,2023-07-18 08:19:00,,,,,,,,,,,700
986420,2023-07-18 08:20:00,,,,,,,,,,,700
986421,2023-07-18 08:21:00,,,,,,,,,,,700
986422,2023-07-18 08:22:00,,,,,,,,,,,700
986423,2023-07-18 08:23:00,,,,,,,,,,,700
986424,2023-07-18 08:24:00,,,,,,,,,,,700
986425,2023-07-18 08:25:00,,,,,,,,,,,700
986426,2023-07-18 08:26:00,,,,,,,,,,,700
986427,2023-07-18 08:27:00,,,,,,,,,,,700
986428,2023-07-18 08:28:00,,,,,,,,,,,700
986429,2023-07-18 08:29:00,,,,,,,,,,,700
986430,2023-07-18 08:30:00,,,,,,,,,,,700
986431,2023-07-18 08:31:00,,,,,,,,,,,700
986432,2023-07-18 08:32:00,,,,,,,,,,,700
986433,2023-07-18 08:33:00,,,,,,,,,,,700
986434,2023-07-18 08:34:00,,,,,,,,,,,700
986435,2023-07-18 08:35:00,,,,,,,,,,,700
986436,2023-07-18 08:36:00,,,,,,,,,,,700
986437,2023-07-18 08:37:00,,,,,,,,,,,700
986438,2023-07-18 08:38:00,,,,,,,,,,,700
986439,2023-07-18 08:39:00,,,,,,,,,,,700
986440,2023-07-18 08:40:00,,,,,,,,,,,700
986441,2023-07-18 08:41:00,,,,,,,,,,,700
986442,2023-07-18 08:42:00,,,,,,,,,,,700
986443,2023-07-18 08:43:00,,,,,,,,,,,700
986444,2023-07-18 08:44:00,,,,,,,,,,,700
986445,2023-07-18 08:45:00,,,,,,,,,,,700
986446,2023-07-18 08:46:00,,,,,,,,,,,700
986447,2023-07-18 08:47:00,,,,,,,,,,,700
986448,2023-07-18 08:48:00,,,,,,,,,,,700
986449,2023-07-18 08:49:00,,,,,,,,,,,700
986450,2023-07-18 08:50:00,,,,,,,,,,,700
986451,2023-07-18 08:51:00,,,,,,,,,,,700
986452,2023-07-18 08:52:00,,,,,,,,,,,700
986453,2023-07-18 08:53:00,,,,,,,,,,,700
986454,2023-07-18 08:54:00,,,,,,,,,,,700
986455,2023-07-18 08:55:00,,,,,,,,,,,700
986456,2023-07-18 08:56:00,,,,,,,,,,,700
986457,2023-07-18 08:57:00,,,,,,,,,,,700
986458,2023-07-18 08:58:00,,,,,,,,,,,700
986459,2023-07-18 08:59:00,,,,,,,,,,,700
986460,2023-07-18 09:00:00,,,,,,,,,,,700
986461,2023-07-18 09:01:00,,,,,,,,,,,700
986462,2023-07-18 09:02:00,,,,,,,,,,,700
986463,2023-07-18 09:03:00,,,,,,,,,,,700
986464,2023-07-18 09:04:00,,,,,,,,,,,700
986465,2023-07-18 09:05:00,,,,,,,,,,,700
986466,2023-07-18 09:06:00,,,,,,,,,,,700
986467,2023-07-18 09:07:00,,,,,,,,,,,700
986468,2023-07-18 09:08:00,,,,,,,,,,,700
986469,2023-07-18 09:09:00,,,,,,,,,,,700
986470,2023-07-18 09:10:00,,,,,,,,,,,700
986471,2023-07-18 09:11:00,,,,,,,,,,,700
986472,2023-07-18 09:12:00,,,,,,,,,,,700
986473,2023-07-18 09:13:00,,,,,,,,,,,700
986474,2023-07-18 09:14:00,,,,,,,,,,,700
986475,2023-07-18 09:15:00,,,,,,,,,,,700
986476,2023-07-18 09:16:00,,,,,,,,,,,700
986477,2023-07-18 09:17:00,,,,,,,,,,,700
986478,2023-07-18 09:18:00,,,,,,,,,,,700
986479,2023-07-18 09:19:00,,,,,,,,,,,700
986480,2023-07-18 09:20:00,,,,,,,,,,,700
986481,2023-07-18 09:21:00,,,,,,,,,,,700
986482,2023-07-18 09:22:00,,,,,,,,,,,700
986483,2023-07-18 09:23:00,,,,,,,,,,,700
986484,2023-07-18 09:24:00,,,,,,,,,,,700
986485,2023-07-18 09:25:00,,,,,,,,,,,700
986486,2023-07-18 09:26:00,,,,,,,,,,,700
986487,2023-07-18 09:27:00,,,,,,,,,,,700
986488,2023-07-18 09:28:00,,,,,,,,,,,700
986489,2023-07-18 09:29:00,,,,,,,,,,,700
986490,2023-07-18 09:30:00,,,,,,,,,,,700
986491,2023-07-18 09:31:00,,,,,,,,,,,700
986492,2023-07-18 09:32:00,,,,,,,,,,,700
986493,2023-07-18 09:33:00,,,,,,,,,,,700
986494,2023-07-18 09:34:00,,,,,,,,,,,700
986495,2023-07-18 09:35:00,,,,,,,,,,,700
986496,2023-07-18 09:36:00,,,,,,,,,,,700
986497,2023-07-18 09:37:00,,,,,,,,,,,700
986498,2023-07-18 09:38:00,,,,,,,,,,,700
986499,2023-07-18 09:39:00,,,,,,,,,,,700
986500,2023-07-18 09:40:00,,,,,,,,,,,700
986501,2023-07-18 09:41:00,,,,,,,,,,,700
986502,2023-07-18 09:42:00,,,,,,,,,,,700
986503,2023-07-18 09:43:00,,,,,,,,,,,700
986504,2023-07-18 09:44:00,,,,,,,,,,,700
986505,2023-07-18 09:45:00,,,,,,,,,,,700
986506,2023-07-18 09:46:00,,,,,,,,,,,700
986507,2023-07-18 09:47:00,,,,,,,,,,,700
986508,2023-07-18 09:48:00,,,,,,,,,,,700
986509,2023-07-18 09:49:00,,,,,,,,,,,700
986510,2023-07-18 09:50:00,,,,,,,,,,,700
986511,2023-07-18 09:51:00,,,,,,,,,,,700
986512,2023-07-18 09:52:00,,,,,,,,,,,700
986513,2023-07-18 09:53:00,,,,,,,,,,,700
986514,2023-07-18 09:54:00,,,,,,,,,,,700
986515,2023-07-18 09:55:00,,,,,,,,,,,700
986516,2023-07-18 09:56:00,,,,,,,,,,,700
986517,2023-07-18 09:57:00,,,,,,,,,,,700
986518,2023-07-18 09:58:00,,,,,,,,,,,700
986519,2023-07-18 09:59:00,,,,,,,,,,,700
986520,2023-07-18 10:00:00,,,,,,,,,,,700
986521,2023-07-18 10:01:00,,,,,,,,,,,700
986522,2023-07-18 10:02:00,,,,,,,,,,,700
986523,2023-07-18 10:03:00,,,,,,,,,,,700
986524,2023-07-18 10:04:00,,,,,,,,,,,700
986525,2023-07-18 10:05:00,,,,,,,,,,,700
986526,2023-07-18 10:06:00,,,,,,,,,,,700
986527,2023-07-18 10:07:00,,,,,,,,,,,700
986528,2023-07-18 10:08:00,,,,,,,,,,,700
986529,2023-07-18 10:09:00,,,,,,,,,,,700
986530,2023-07-18 10:10:00,,,,,,,,,,,700
986531,2023-07-18 10:11:00,,,,,,,,,,,700
986532,2023-07-18 10:12:00,,,,,,,,,,,700
986533,2023-07-18 10:13:00,,,,,,,,,,,700
986534,2023-07-18 10:14:00,,,,,,,,,,,700
986535,2023-07-18 10:15:00,,,,,,,,,,,700
986536,2023-07-18 10:16:00,,,,,,,,,,,700
986537,2023-07-18 10:17:00,,,,,,,,,,,700
986538,2023-07-18 10:18:00,,,,,,,,,,,700
986539,2023-07-18 10:19:00,,,,,,,,,,,700
986540,2023-07-18 10:20:00,,,,,,,,,,,700
986541,2023-07-18 10:21:00,,,,,,,,,,,700
986542,2023-07-18 10:22:00,,,,,,,,,,,700
986543,2023-07-18 10:23:00,,,,,,,,,,,700
986544,2023-07-18 10:24:00,,,,,,,,,,,700
986545,2023-07-18 10:25:00,,,,,,,,,,,700
986546,2023-07-18 10:26:00,,,,,,,,,,,700
986547,2023-07-18 10:27:00,,,,,,,,,,,700
986548,2023-07-18 10:28:00,,,,,,,,,,,700
986549,2023-07-18 10:29:00,,,,,,,,,,,700
986550,2023-07-18 10:30:00,,,,,,,,,,,700
986551,2023-07-18 10:31:00,,,,,,,,,,,700
986552,2023-07-18 10:32:00,,,,,,,,,,,700
986553,2023-07-18 10:33:00,,,,,,,,,,,700
986554,2023-07-18 10:34:00,,,,,,,,,,,700
986555,2023-07-18 10:35:00,,,,,,,,,,,700
986556,2023-07-18 10:36:00,,,,,,,,,,,700
986557,2023-07-18 10:37:00,,,,,,,,,,,700
986558,2023-07-18 10:38:00,,,,,,,,,,,700
986559,2023-07-18 10:39:00,,,,,,,,,,,700
986560,2023-07-18 10:40:00,,,,,,,,,,,700
986561,2023-07-18 10:41:00,,,,,,,,,,,700
986562,2023-07-18 10:42:00,,,,,,,,,,,700
986563,2023-07-18 10:43:00,,,,,,,,,,,700
986564,2023-07-18 10:44:00,,,,,,,,,,,700
986565,2023-07-18 10:45:00,,,,,,,,,,,700
986566,2023-07-18 10:46:00,,,,,,,,,,,700
986567,2023-07-18 10:47:00,,,,,,,,,,,700
986568,2023-07-18 10:48:00,,,,,,,,,,,700
986569,2023-07-18 10:49:00,,,,,,,,,,,700
986570,2023-07-18 10:50:00,,,,,,,,,,,700
986571,2023-07-18 10:51:00,,,,,,,,,,,700
986572,2023-07-18 10:52:00,,,,,,,,,,,700
986573,2023-07-18 10:53:00,,,,,,,,,,,700
986574,2023-07-18 10:54:00,,,,,,,,,,,700
986575,2023-07-18 10:55:00,,,,,,,,,,,700
986576,2023-07-18 10:56:00,,,,,,,,,,,700
986577,2023-07-18 10:57:00,,,,,,,,,,,700
986578,2023-07-18 10:58:00,,,,,,,,,,,700
986579,2023-07-18 10:59:00,,,,,,,,,,,700
986580,2023-07-18 11:00:00,,,,,,,,,,,700
986581,2023-07-18 11:01:00,,,,,,,,,,,700
986582,2023-07-18 11:02:00,,,,,,,,,,,700
986583,2023-07-18 11:03:00,,,,,,,,,,,700
986584,2023-07-18 11:04:00,,,,,,,,,,,700
986585,2023-07-18 11:05:00,,,,,,,,,,,700
986586,2023-07-18 11:06:00,,,,,,,,,,,700
986587,2023-07-18 11:07:00,,,,,,,,,,,700
986588,2023-07-18 11:08:00,,,,,,,,,,,700
986589,2023-07-18 11:09:00,,,,,,,,,,,700
986590,2023-07-18 11:10:00,,,,,,,,,,,700
986591,2023-07-18 11:11:00,,,,,,,,,,,700
986592,2023-07-18 11:12:00,,,,,,,,,,,700
986593,2023-07-18 11:13:00,,,,,,,,,,,700
986594,2023-07-18 11:14:00,,,,,,,,,,,700
986595,2023-07-18 11:15:00,,,,,,,,,,,700
986596,2023-07-18 11:16:00,,,,,,,,,,,700
986597,2023-07-18 11:17:00,,,,,,,,,,,700
986598,2023-07-18 11:18:00,,,,,,,,,,,700
986599,2023-07-18 11:19:00,,,,,,,,,,,700
986600,2023-07-18 11:20:00,,,,,,,,,,,700
986601,2023-07-18 11:21:00,,,,,,,,,,,700
986602,2023-07-18 11:22:00,,,,,,,,,,,700
986603,2023-07-18 11:23:00,,,,,,,,,,,700
986604,2023-07-18 11:24:00,,,,,,,,,,,700
986605,2023-07-18 11:25:00,,,,,,,,,,,700
986606,2023-07-18 11:26:00,,,,,,,,,,,700
986607,2023-07-18 11:27:00,,,,,,,,,,,700
986608,2023-07-18 11:28:00,,,,,,,,,,,700
986609,2023-07-18 11:29:00,,,,,,,,,,,700
986610,2023-07-18 11:30:00,,,,,,,,,,,700
986611,2023-07-18 11:31:00,,,,,,,,,,,700
986612,2023-07-18 11:32:00,,,,,,,,,,,700
986613,2023-07-18 11:33:00,,,,,,,,,,,700
986614,2023-07-18 11:34:00,,,,,,,,,,,700
986615,2023-07-18 11:35:00,,,,,,,,,,,700
986616,2023-07-18 11:36:00,,,,,,,,,,,700
986617,2023-07-18 11:37:00,,,,,,,,,,,700
986618,2023-07-18 11:38:00,,,,,,,,,,,700
986619,2023-07-18 11:39:00,,,,,,,,,,,700
986620,2023-07-18 11:40:00,,,,,,,,,,,700
986621,2023-07-18 11:41:00,,,,,,,,22.4896,24.5166,20.80039305,700
986622,2023-07-18 11:42:00,,,,,,,24.8627,23.5244,25.6634,20.898988,700
986623,2023-07-18 11:43:00,670.7766,667.5419,666.7699,17.0161,,17.1573,24.8807,24.5334,26.6209,20.79990401,700
986624,2023-07-18 11:44:00,669.5193,666.0605,665.2558,38.2162,42.6292,38.5333,24.8755,25.5025,27.0448,20.76657766,700
986625,2023-07-18 11:45:00,670.4178,666.5325,665.9264,59.4163,66.2774,59.9094,24.9472,26.4115,27.6235,20.73325131,700
986626,2023-07-18 11:46:00,671.8504,667.4886,667.1385,80.6164,89.9256,81.2854,27.1137,27.1923,28.0234,20.70022977,700
986627,2023-07-18 11:47:00,673.5565,669.2535,668.5732,90.3832,99.4209,90.6187,29.1885,27.9141,28.3409,20.79954179,700
986628,2023-07-18 11:48:00,,671.2149,,97.3719,105.4773,97.0258,31.1508,28.6159,28.6074,20.7496467,700
986629,2023-07-18 11:49:00,,672.3561,671.1999,104.4496,112.0691,103.9656,33.1109,29.2451,28.8225,20.7001257,700
986630,2023-07-18 11:50:00,677.8795,673.2945,672.2509,111.5493,118.7934,111.0369,35.0814,29.7863,29.1412,20.72514539,700
986631,2023-07-18 11:51:00,678.3906,673.4858,672.9141,118.9542,125.8619,118.3557,37.0786,30.3199,29.3413,20.75016507,700
986632,2023-07-18 11:52:00,678.7267,673.4926,673.4815,126.4344,133.0154,125.7354,35.6777,30.1971,29.5407,20.77518476,700
986633,2023-07-18 11:53:00,678.3258,673.2316,673.1314,,140.6403,133.8446,33.4417,30.0969,29.7405,20.80020403,700
986634,2023-07-18 11:54:00,677.7487,672.9065,672.5618,142.4683,,142.1282,32.1206,29.9381,29.8301,20.82517199,700
986635,2023-07-18 11:55:00,678.0286,673.5767,672.8264,151.0531,156.6653,150.8433,31.1285,29.8629,,20.85013996,700
986636,2023-07-18 11:56:00,678.5162,,673.2931,159.7615,165.0858,,30.6539,29.7696,29.9158,20.87510792,700
986637,2023-07-18 11:57:00,678.4651,674.8307,673.4181,167.6028,173.6447,,30.0772,29.3951,29.9587,20.90010172,700
986638,2023-07-18 11:58:00,678.2849,675.0371,673.4613,175.2365,182.2367,176.0758,29.9186,29.1568,30.0005,20.9335255,700
986639,2023-07-18 11:59:00,678.3062,674.7237,673.1911,184.8855,192.4792,186.2382,30.0467,29.0039,30.0159,20.96694928,700
986640,2023-07-18 12:00:00,678.3769,674.2829,672.8442,195.0284,203.1264,196.8961,30.2893,28.8187,30.0313,21.00055183,700
986641,2023-07-18 12:01:00,678.4764,674.2867,672.7808,203.4922,212.3843,205.6051,30.4438,28.6686,30.0467,21.04999322,700
986642,2023-07-18 12:02:00,678.5832,674.4008,672.7879,211.5393,221.2974,213.8304,30.8273,28.6091,30.0621,21.09943461,700
986643,2023-07-18 12:03:00,678.5389,674.5707,673.0828,,230.5865,222.8348,31.0869,28.6049,30.0774,21.19854634,700
986644,2023-07-18 12:04:00,,,673.4474,229.4151,239.9667,,31.5195,28.5336,30.0928,21.29999005,700
986645,2023-07-18 12:05:00,678.5883,674.6366,673.1147,239.2996,249.6842,,32.0344,28.4317,30.1082,21.33337645,700
986646,2023-07-18 12:06:00,,674.4359,672.5889,249.4195,259.4951,252.1238,32.2864,,30.1236,21.36675668,700
986647,2023-07-18 12:07:00,678.6745,674.5593,672.7653,258.43,269.1333,261.5514,32.7241,28.3991,30.1389,21.4002039,700
986648,2023-07-18 12:08:00,678.5024,674.7602,673.1098,267.1749,278.7301,270.8055,33.3877,,30.1543,21.4498722,700
986649,2023-07-18 12:09:00,678.4828,674.9228,673.0023,277.2986,288.8086,280.7448,33.5348,28.4179,30.1697,21.49954049,700
986650,2023-07-18 12:10:00,678.4996,675.0763,672.7869,287.7514,,290.8477,34.1804,28.4415,30.1851,21.53298803,700
986651,2023-07-18 12:11:00,679.0531,675.7088,673.4297,296.5315,308.3285,299.9693,34.7298,28.4768,30.2016,21.56628411,700
986652,2023-07-18 12:12:00,679.7422,676.4622,674.2891,304.8895,317.4362,308.8433,35.2698,28.4649,30.2516,21.59958018,700
986653,2023-07-18 12:13:00,,676.4259,,314.7802,327.4933,318.9442,35.6187,28.4795,30.3015,21.70029475,700
986654,2023-07-18 12:14:00,,676.2,674.6651,325.0385,337.7782,329.3395,36.1504,28.5032,30.3515,21.75027386,700
986655,2023-07-18 12:15:00,679.9448,676.3529,674.6931,334.1119,347.0506,338.6276,36.8347,28.5508,30.4018,21.80050611,700
986656,2023-07-18 12:16:00,679.5503,676.5983,674.6994,342.8959,356.0757,347.6452,37.1225,28.6235,,21.90011667,700
986657,2023-07-18 12:17:00,680.2388,676.7706,674.0542,353.3278,366.4481,358.1167,37.8245,28.6082,30.5222,21.93342477,700
986658,2023-07-18 12:18:00,679.7753,,673.9693,363.3027,376.2514,367.9742,38.2647,28.6184,30.5824,21.96673287,700
986659,2023-07-18 12:19:00,678.88,676.4387,674.1036,373.0157,,377.5365,38.7614,28.6806,30.6353,21.99993849,700
986660,2023-07-18 12:20:00,678.7296,676.3442,674.3273,383.5604,396.1919,388.1148,39.4835,28.7787,30.6852,21.94993426,700
986661,2023-07-18 12:21:00,678.7676,676.2786,674.5738,394.3155,406.8258,398.9501,39.8819,28.7869,30.7352,21.90013638,700
986662,2023-07-18 12:22:00,679.5889,677.3105,675.3419,403.3042,415.8555,408.0024,40.4683,28.8973,30.7851,21.99840977,700
986663,2023-07-18 12:23:00,680.6065,678.6177,676.2409,411.85,,416.6075,41.0658,28.9482,30.8383,22.04972423,700
986664,2023-07-18 12:24:00,680.2848,677.7682,675.6726,421.7399,434.6581,426.6785,41.4124,28.8865,30.8928,22.1001056,700
986665,2023-07-18 12:25:00,679.5977,676.3304,674.7041,431.9965,445.2555,437.1492,42.2981,28.9863,30.9473,22.12010306,700
986666,2023-07-18 12:26:00,,676.6547,674.9024,441.4757,455.0793,447.1124,,29.0889,31.0021,22.14010052,700
986667,2023-07-18 12:27:00,680.2542,677.4067,,450.7662,464.7153,456.9524,43.3166,29.1809,31.0621,22.16009797,700
986668,2023-07-18 12:28:00,679.9598,677.4244,675.1989,462.5285,476.0632,468.2435,43.6374,29.1222,31.1221,22.18009543,700
986669,2023-07-18 12:29:00,679.4879,677.2644,674.8524,474.8894,487.8255,,44.6634,29.2212,31.1821,22.20011598,700
986670,2023-07-18 12:30:00,,677.7401,675.1888,,,489.2045,44.9054,29.2527,31.2383,22.22512732,700
986671,2023-07-18 12:31:00,680.9061,678.3703,675.6913,493.2513,505.0608,497.9579,45.5829,29.2932,31.2929,22.25013866,700
986672,2023-07-18 12:32:00,681.1733,,675.7646,,513.5398,506.2532,,29.3974,31.3475,22.27515,700
986673,2023-07-18 12:33:00,681.2676,678.1715,675.7077,509.1304,522.0802,514.4095,47.2062,29.3863,31.4023,22.30007115,700
986674,2023-07-18 12:34:00,681.3251,678.7065,,,531.3448,523.6903,47.2814,29.4937,31.4623,22.31116676,700
986675,2023-07-18 12:35:00,681.3736,679.4187,676.5227,528.1015,540.7851,533.2437,48.4534,29.4862,31.5222,22.32226237,700
986676,2023-07-18 12:36:00,681.1798,679.1722,676.4253,536.2235,,541.3569,48.9504,29.6009,31.5822,22.33335798,700
986677,2023-07-18 12:37:00,680.9278,678.6958,676.1948,543.9754,557.5639,549.1244,49.2046,29.6205,31.6383,22.34445359,700
986678,2023-07-18 12:38:00,680.8767,678.5992,676.1481,545.5473,559.2423,550.6995,49.8801,29.6186,31.6928,22.3555492,700
986679,2023-07-18 12:39:00,680.8767,678.5992,676.1481,545.5473,559.2423,550.6995,51.37,29.7731,31.7473,22.36664481,700
986680,2023-07-18 12:40:00,,,,,,,,29.7943,31.8019,22.37774042,700
986681,2023-07-18 12:41:00,681.5855,679.8628,676.2008,577.6022,590.0289,583.3929,,,31.8619,22.38883603,700
986682,2023-07-18 12:42:00,681.8467,680.3042,676.6,587.2786,600.1043,593.5951,52.3002,,31.9219,22.39993165,700
986683,2023-07-18 12:43:00,681.5244,679.8873,676.3328,596.7372,609.8212,603.0096,52.6655,30.0435,31.9819,22.49856895,700
986684,2023-07-18 12:44:00,,679.2598,675.9021,606.1422,619.4502,612.2307,53.2956,30.0646,32.0466,22.60027614,700
986685,2023-07-18 12:45:00,681.0215,,676.0849,613.7728,627.3236,619.6318,54.0696,30.1086,32.1133,22.65019503,700
986686,2023-07-18 12:46:00,681.0868,679.7537,676.4151,620.9771,634.7753,626.5957,51.3293,30.3341,32.1801,22.69977814,700
986687,2023-07-18 12:47:00,,,,626.8152,640.4409,632.3164,,30.6068,32.2527,22.60156272,700
986688,2023-07-18 12:48:00,681.9353,680.5845,676.9447,632.3197,645.6704,637.7337,49.0401,30.8935,32.3278,22.50085596,700
986689,2023-07-18 12:49:00,681.8934,680.6267,677.0014,635.5499,648.6828,640.6286,48.9259,31.0887,,22.53324265,700
986690,2023-07-18 12:50:00,681.7254,680.5738,,638.2123,651.1415,642.8938,48.6339,31.3162,32.5555,22.56677015,700
986691,2023-07-18 12:51:00,,680.4959,677.2232,640.3883,653.6475,645.1492,48.5589,,32.6704,22.6008688,700
986692,2023-07-18 12:52:00,681.7202,680.4119,677.4887,642.4473,656.1647,647.4022,48.6645,31.7118,32.7706,22.6988115,700
986693,2023-07-18 12:53:00,,680.4771,677.2611,,658.3559,649.5806,48.7214,,32.8848,22.74974662,700
986694,2023-07-18 12:54:00,682.2057,,676.9122,647.2653,660.4667,651.7407,48.7622,,33.0033,22.80010226,700
986695,2023-07-18 12:55:00,681.7738,,676.6995,649.6366,662.8046,654.0988,48.9702,32.1368,33.0888,22.84965234,700
986696,2023-07-18 12:56:00,681.1686,680.0771,676.5205,651.9891,665.1988,,,32.3425,33.1742,22.89920241,700
986697,2023-07-18 12:57:00,680.8565,680.0932,676.4052,653.9624,667.1757,658.6217,49.1588,32.4223,33.2525,22.85041157,700
986698,2023-07-18 12:58:00,680.6158,680.1839,676.3054,655.8434,669.0508,660.6663,49.5812,32.5115,33.3277,22.80001266,700
986699,2023-07-18 12:59:00,681.2594,680.2794,676.5165,657.3068,670.3123,662.0567,49.8571,32.6863,33.4034,22.86669403,700
986700,2023-07-18 13:00:00,682.1209,680.3761,676.8041,658.6674,671.4226,663.2857,49.6817,32.6933,33.4887,22.93340658,700
986701,2023-07-18 13:01:00,682.2761,680.3324,676.9209,660.4292,,664.8916,49.9246,32.7917,33.5741,22.99982111,700
986702,2023-07-18 13:02:00,682.2388,680.2505,676.9911,662.3004,675.4635,666.6001,,32.91,,22.89964471,700
986703,2023-07-18 13:03:00,681.6437,680.3448,677.0335,664.2176,677.5689,668.6945,50.1069,33.1214,33.6926,22.80013177,700
986704,2023-07-18 13:04:00,,680.4822,,666.1462,679.6683,670.8833,50.3984,33.2009,33.7472,22.82513921,700
986705,2023-07-18 13:05:00,681.3712,,676.8828,668.5752,681.6212,673.4411,,33.3313,,22.85014664,700
986706,2023-07-18 13:06:00,682.1119,680.7153,,671.1226,683.5395,676.0861,51.0296,33.3925,33.8621,22.87515408,700
986707,2023-07-18 13:07:00,681.9715,,676.8593,673.6373,686.0879,678.4761,,33.3899,33.9221,22.90012871,700
986708,2023-07-18 13:08:00,681.6207,680.9134,677.1829,676.1442,688.7867,680.8052,51.3264,33.5409,33.9822,22.92006897,700
986709,2023-07-18 13:09:00,681.5877,681.2342,677.2633,677.7866,690.1162,683.4331,51.5246,33.5677,34.0469,22.94000923,700
986710,2023-07-18 13:10:00,681.6313,681.6089,677.2851,679.2207,691.1157,,51.6726,33.7853,34.1136,22.95994949,700
986711,2023-07-18 13:11:00,683.8171,682.8719,679.0241,679.1407,690.8483,686.3315,51.6669,33.8453,34.1803,22.97988975,700
986712,2023-07-18 13:12:00,,,681.1946,678.6804,690.2626,685.9016,51.7132,34.0253,34.0228,22.99983001,700
986713,2023-07-18 13:13:00,685.0428,,679.9906,680.7658,692.9721,687.2793,52.0645,33.9032,34.3054,23.10147946,700
986714,2023-07-18 13:14:00,682.5064,682.0826,,683.4769,696.4918,689.1015,,33.9372,34.4558,23.29801789,700
986715,2023-07-18 13:15:00,681.9989,681.3934,677.2452,684.8002,698.3451,690.3147,52.0329,,34.5706,23.39914088,700
986716,2023-07-18 13:16:00,681.9997,680.8888,676.8648,685.7757,699.7808,691.3754,52.5656,,34.6706,23.5006866,700
986717,2023-07-18 13:17:00,682.2011,680.7449,676.5721,686.8265,700.9301,692.3936,52.5346,34.0685,34.7471,23.60078773,700
986718,2023-07-18 13:18:00,682.4561,680.6972,676.3029,687.8974,702.0031,693.4006,52.7055,34.1406,34.8137,23.6991301,700
986719,2023-07-18 13:19:00,682.1024,680.6316,,688.9319,703.1883,694.1355,52.7213,34.2743,34.8804,23.60099344,700
986720,2023-07-18 13:20:00,681.5962,680.5614,,689.9572,704.4016,694.8023,53.0321,34.2931,34.9528,23.50090557,700
986721,2023-07-18 13:21:00,682.0041,,677.0582,691.1744,705.8411,696.17,53.0678,34.3456,35.0276,23.54974689,700
986722,2023-07-18 13:22:00,682.6412,681.7303,677.6351,692.4398,707.3373,697.7134,53.2991,34.3637,35.1019,23.5999479,700
986723,2023-07-18 13:23:00,682.6166,681.6004,677.4755,693.8134,708.3753,698.9155,53.4641,34.4103,,23.65014891,700
986724,2023-07-18 13:24:00,682.4349,681.2835,677.1409,695.2126,709.3045,700.0364,,34.4605,35.2221,23.70069656,700
986725,2023-07-18 13:25:00,682.5924,681.5008,677.1191,695.7548,709.6966,700.6764,53.8842,34.5213,35.2822,23.80147152,700
986726,2023-07-18 13:26:00,682.84,681.8598,677.1803,696.0696,709.9461,701.1886,54.0565,,35.3384,24.00073549,700
986727,2023-07-18 13:27:00,682.5193,681.4835,676.8879,697.6545,711.6765,702.8728,53.8328,34.6757,,24.09996951,700
986728,2023-07-18 13:28:00,682.0572,680.9242,676.5076,699.5555,713.7755,704.8486,54.0372,34.6515,35.4475,24.07497125,700
986729,2023-07-18 13:29:00,681.9368,680.7937,676.5625,700.0669,714.7977,705.4801,54.1611,34.7353,35.5023,24.04997299,700
986730,2023-07-18 13:30:00,681.9097,680.7803,676.7362,700.1986,715.5257,705.7443,54.0949,34.8408,35.5623,24.02497473,700
986731,2023-07-18 13:31:00,681.8708,680.7446,676.9202,701.1171,716.0543,706.7843,54.2991,35.0021,35.6224,24.00012519,700
986732,2023-07-18 13:32:00,681.8289,680.7035,677.1068,702.2282,716.5341,708.0143,,34.9423,35.6824,24.13313527,700
986733,2023-07-18 13:33:00,682.0035,681.08,,703.2646,717.5006,708.6216,54.3613,35.0007,,24.26614534,700
986734,2023-07-18 13:34:00,682.2311,681.5588,,704.2827,718.5863,709.0763,54.4074,35.0508,35.8134,24.39915542,700
986735,2023-07-18 13:35:00,682.2339,681.4706,677.5178,,720.1261,710.7023,54.4086,35.1308,35.8799,24.43327154,700
986736,2023-07-18 13:36:00,682.1816,681.2434,677.3188,707.7653,721.7772,712.6153,54.3995,35.1908,35.9279,24.46675598,700
986737,2023-07-18 13:37:00,682.0553,681.1981,677.4155,707.5464,721.8302,712.5559,54.7152,35.1718,35.9679,24.49928344,700
986738,2023-07-18 13:38:00,681.9093,681.2016,677.5913,706.7814,721.4552,711.9682,54.5193,35.2762,36.0079,24.39948271,700
986739,2023-07-18 13:39:00,681.3502,681.0734,677.2247,707.7931,722.7107,713.0104,54.7906,35.2785,,24.29893073,700
986740,2023-07-18 13:40:00,680.6916,680.9135,676.7273,709.2333,724.3596,714.4458,55.0323,35.2571,,24.10252424,700
986741,2023-07-18 13:41:00,,680.6848,677.1487,709.1563,724.5788,,54.9456,35.2881,36.1383,24.29965205,700
986742,2023-07-18 13:42:00,681.4161,680.4394,677.7938,708.7097,724.4498,714.5386,55.1092,35.2409,36.1929,24.2004886,700
986743,2023-07-18 13:43:00,682.1425,680.6743,677.7304,710.0937,725.4221,716.0599,55.0023,35.2311,36.2476,24.2994302,700
986744,2023-07-18 13:44:00,682.9295,,677.4977,,726.6576,717.9696,55.3314,35.3309,36.3019,24.20126648,700
986745,2023-07-18 13:45:00,682.4636,680.8497,677.1089,713.8315,728.5488,,55.1819,35.5048,,24.24940009,700
986746,2023-07-18 13:46:00,681.6989,680.5503,676.6829,715.7707,730.5963,721.1706,55.4809,35.5767,36.3941,24.29944468,700
986747,2023-07-18 13:47:00,681.7408,680.7712,677.0801,715.7546,731.0365,721.4017,55.7259,35.6407,36.4401,24.36632603,700
986748,2023-07-18 13:48:00,681.9764,681.1171,677.6748,,,,55.8336,35.6014,36.4862,24.43339605,700
986749,2023-07-18 13:49:00,,680.9574,677.7716,716.5455,,,55.9781,35.5636,36.5467,24.49931909,700
986750,2023-07-18 13:50:00,681.7059,,677.7484,718.2465,733.3928,723.7158,55.9891,35.6008,36.6134,24.40132997,700
986751,2023-07-18 13:51:00,682.0597,681.2234,677.7278,717.9062,733.1809,723.5131,56.0511,35.6391,36.68,24.30113244,700
986752,2023-07-18 13:52:00,682.5401,681.9692,677.7077,717.0775,732.6148,722.9411,56.2937,35.7226,36.7247,24.49961121,700
986753,2023-07-18 13:53:00,682.7157,681.6193,677.6668,718.1016,733.6905,724.0833,56.1421,35.7292,36.76,24.40196371,700
986754,2023-07-18 13:54:00,682.8189,681.0098,677.6209,719.5647,735.1551,725.6317,56.1023,35.7883,36.7954,24.5985556,700
986755,2023-07-18 13:55:00,682.2719,680.8442,677.5067,,734.9495,725.8249,,35.7561,36.8307,24.80022655,700
986756,2023-07-18 13:56:00,681.5632,680.7888,677.3756,719.8067,734.3289,725.6814,56.2474,35.7278,,24.90032457,700
986757,2023-07-18 13:57:00,681.8169,681.1806,677.4507,718.6078,732.9651,724.5441,56.1634,35.7945,36.9013,24.94990521,700
986758,2023-07-18 13:58:00,682.3084,681.6828,677.5769,717.1194,731.4178,723.1613,,35.8213,36.9346,24.99948586,700
986759,2023-07-18 13:59:00,682.1498,681.4265,,718.8297,,725.1136,56.3375,35.9807,36.9679,24.8999784,700
986760,2023-07-18 14:00:00,681.8303,680.9824,677.0897,,737.7597,727.8917,56.7224,35.9912,37.0012,24.80051631,700
986761,2023-07-18 14:01:00,682.2666,681.3256,677.4452,721.3204,737.8331,,56.4936,36.0663,37.0345,24.85052513,700
986762,2023-07-18 14:02:00,682.8927,681.8665,677.9613,720.6775,736.9981,726.3392,56.6761,36.1454,37.0678,24.90106315,700
986763,2023-07-18 14:03:00,682.6196,681.3689,677.2884,720.9029,736.6927,726.0431,56.7253,36.1223,37.1013,24.99979905,700
986764,2023-07-18 14:04:00,682.1249,680.6154,676.3225,721.3422,736.5179,725.9631,57.0394,36.0983,37.1413,24.96651407,700
986765,2023-07-18 14:05:00,681.7265,,676.3231,,737.9165,727.5019,57.1242,36.1975,37.1813,24.93322908,700
986766,2023-07-18 14:06:00,681.3541,681.0587,676.5849,723.9721,739.7401,,57.2051,36.2864,37.2213,24.89966375,700
986767,2023-07-18 14:07:00,681.4605,681.2693,676.8778,724.3404,740.3483,730.2738,57.2356,36.4135,37.2613,24.70083815,700
986768,2023-07-18 14:08:00,681.6828,681.4491,677.1782,724.4543,740.6623,730.7839,,36.6151,37.3014,24.80076231,700
986769,2023-07-18 14:09:00,682.0274,681.1998,677.3267,724.8365,740.9998,731.0383,57.2987,36.4687,37.3476,24.99737676,700
986770,2023-07-18 14:10:00,682.4057,680.8317,677.4332,725.2929,741.3439,,57.3422,36.5459,37.3938,25.04928734,700
986771,2023-07-18 14:11:00,682.4747,681.5136,677.7011,724.3878,740.5612,730.1171,57.3046,36.6061,37.44,25.09924116,700
986772,2023-07-18 14:12:00,682.4675,682.4543,678.0088,,739.5006,728.6943,57.7108,36.6832,37.4862,25.14971563,700
986773,2023-07-18 14:13:00,683.2031,682.9277,678.9698,722.4227,738.4267,727.7612,57.4426,36.6835,37.53,25.19960894,700
986774,2023-07-18 14:14:00,684.1384,,680.1064,721.8372,737.3492,726.9597,57.3267,36.5712,37.5728,25.10060685,700
986775,2023-07-18 14:15:00,683.0215,682.3274,678.8062,723.5059,739.0988,728.5698,57.6035,36.6361,37.6156,25.20056601,700
986776,2023-07-18 14:16:00,681.4155,681.0703,676.9254,725.7118,741.5222,730.7546,57.3722,36.6485,37.6584,25.29982469,700
986777,2023-07-18 14:17:00,681.2879,680.7511,676.4446,726.5903,742.3362,731.7402,58.0725,36.7474,37.7013,25.26664974,700
986778,2023-07-18 14:18:00,681.5176,680.6586,676.3024,727.1478,742.7612,732.4358,57.9889,36.7137,37.7475,25.23347478,700
986779,2023-07-18 14:19:00,681.5707,,676.5519,727.0867,742.7659,,58.3055,36.9728,37.7937,25.20029983,700
986780,2023-07-18 14:20:00,681.5804,680.2511,676.8976,726.8737,742.6673,733.0447,57.9934,36.9228,37.8399,25.00014801,700
986781,2023-07-18 14:21:00,681.78,680.6813,677.1552,728.1159,743.6439,733.9169,58.0966,36.9383,37.8861,25.04976739,700
986782,2023-07-18 14:22:00,682.0264,681.2711,,729.7178,744.8863,734.94,58.4496,36.9661,37.7205,25.09938676,700
986783,2023-07-18 14:23:00,682.1661,681.3887,677.4634,729.6813,744.9395,735.2834,58.3093,37.0487,37.9175,25.12481853,700
986784,2023-07-18 14:24:00,682.28,681.3928,677.4967,729.2513,744.7071,735.4635,,37.0632,37.9425,25.14994744,700
986785,2023-07-18 14:25:00,682.4881,681.6518,677.5844,730.2253,746.1704,736.6176,58.4562,37.1737,37.9675,25.17507635,700
986786,2023-07-18 14:26:00,,681.9725,677.6852,731.5392,748.0441,738.0074,58.2933,37.0506,37.9925,25.20040666,700
986787,2023-07-18 14:27:00,682.7245,681.7379,677.5695,732.0278,748.6208,738.4913,,,38.0175,25.25028514,700
986788,2023-07-18 14:28:00,682.6742,681.3657,677.4,732.3119,748.8763,738.7508,58.7476,37.2372,38.0425,25.29967414,700
986789,2023-07-18 14:29:00,682.7895,681.7519,677.9463,732.5385,749.1021,738.9144,58.6746,37.2181,38.0675,25.20102912,700
986790,2023-07-18 14:30:00,,682.3222,678.6663,732.7512,749.3207,739.0547,58.5638,37.2591,38.0925,25.10031407,700
986791,2023-07-18 14:31:00,683.1184,,678.2158,733.31,749.1658,739.3914,,37.2151,38.1233,25.00041642,700
986792,2023-07-18 14:32:00,683.2962,681.3068,,733.9534,748.9194,739.7762,58.5696,37.2208,38.1566,25.09963547,700
986793,2023-07-18 14:33:00,683.2434,681.6522,677.8985,734.2101,749.8822,740.2401,59.1182,37.2744,38.1899,25.19885452,700
986794,2023-07-18 14:34:00,,682.2323,678.5976,734.3734,751.1372,,,37.4389,38.2233,25.29864876,700
986795,2023-07-18 14:35:00,683.0318,681.8889,678.1132,735.6105,752.4197,742.1511,59.0428,37.5507,38.2566,25.49990652,700
986796,2023-07-18 14:36:00,682.93,681.3166,677.3355,737.1138,753.7091,743.8135,59.6066,37.6978,38.2899,25.39985968,700
986797,2023-07-18 14:37:00,682.4623,681.5322,677.0217,737.9224,,744.6645,59.3549,37.7685,38.1057,25.30009165,700
986798,2023-07-18 14:38:00,681.9053,681.9402,676.8213,738.5613,754.1166,745.3174,59.3706,,38.2557,25.34969091,700
986799,2023-07-18 14:39:00,682.13,681.7863,677.1849,738.4935,754.2974,745.4524,,37.8828,38.3301,25.39929017,700
986800,2023-07-18 14:40:00,682.5472,681.4942,677.6875,738.2517,754.5017,745.4599,59.4475,37.8873,,25.50027372,700
986801,2023-07-18 14:41:00,682.8947,681.6601,678.2461,738.8985,755.1195,745.7237,59.9704,37.9174,38.4158,25.5335809,700
986802,2023-07-18 14:42:00,683.2252,681.9376,678.8183,739.7618,755.8381,746.05,59.8244,,38.4586,25.56688807,700
986803,2023-07-18 14:43:00,682.7638,681.7891,677.9962,739.4378,755.9827,746.0272,59.9404,37.8682,38.5011,25.60058548,700
986804,2023-07-18 14:44:00,682.1064,681.5352,676.8291,738.82,755.9853,,60.0018,37.8969,38.5344,25.69980414,700
986805,2023-07-18 14:45:00,682.1839,681.4322,676.5597,739.4827,756.2426,746.2572,59.5859,37.8514,38.5677,25.66670035,700
986806,2023-07-18 14:46:00,682.4431,681.3665,676.5124,,756.5629,746.7073,60.0136,37.8163,38.6011,25.63359657,700
986807,2023-07-18 14:47:00,682.7265,681.6269,677.1598,740.6903,756.5779,747.1399,59.5951,37.8465,38.6344,25.60049278,700
986808,2023-07-18 14:48:00,,681.9681,677.9796,740.7323,756.5172,747.5681,,37.8508,38.6677,25.69958423,700
986809,2023-07-18 14:49:00,682.3302,681.3981,677.4721,,756.4592,747.4848,59.9165,37.7425,38.7014,25.7997791,700
986810,2023-07-18 14:50:00,681.4102,680.6091,676.6456,740.3541,756.4019,747.2787,59.8028,37.7822,38.7476,25.76668709,700
986811,2023-07-18 14:51:00,681.2512,680.6883,676.4848,741.1045,757.3509,747.9671,59.9413,37.6942,38.7937,25.73359509,700
986812,2023-07-18 14:52:00,681.2741,680.9752,676.4832,742.0853,758.5405,748.8694,59.7824,37.6571,38.8399,25.70050308,700
986813,2023-07-18 14:53:00,681.5649,681.0948,676.6459,741.9052,758.1899,748.7952,59.8135,37.6057,38.8861,25.79877348,700
986814,2023-07-18 14:54:00,,681.1738,676.8487,741.4421,757.4639,,,37.5947,38.9182,25.99905449,700
986815,2023-07-18 14:55:00,682.3471,681.6774,677.1372,741.1925,757.3387,748.3804,60.1965,,38.9443,25.90124124,700
986816,2023-07-18 14:56:00,682.7905,682.2859,677.4468,740.9956,757.3618,748.3295,60.1319,37.6674,38.9704,25.70030497,700
986817,2023-07-18 14:57:00,683.1506,,677.6904,741.3332,757.1843,748.2131,60.6459,,38.9966,25.80037926,700
986818,2023-07-18 14:58:00,683.4911,682.5467,677.9183,741.7976,756.9591,748.0811,60.6658,37.8285,39.0227,25.90045241,700
986819,2023-07-18 14:59:00,683.8602,683.0338,678.1521,741.7325,757.8126,748.4032,60.6889,37.8223,39.0488,25.99945674,700
986820,2023-07-18 15:00:00,684.2364,,678.3874,741.5376,758.9306,748.8366,60.5509,37.8463,39.0749,25.80240936,700
986821,2023-07-18 15:01:00,683.5359,682.7884,677.5824,741.8618,759.4193,749.1732,,37.8031,39.1006,25.90099204,700
986822,2023-07-18 15:02:00,682.5713,681.6077,,742.3134,759.7537,749.4861,60.5525,37.7841,39.1173,26.1955756,700
986823,2023-07-18 15:03:00,682.4172,681.5632,676.7047,741.7494,759.3568,749.2059,60.6615,37.8436,,26.10145598,700
986824,2023-07-18 15:04:00,682.4565,681.7898,677.1839,740.9431,758.7854,748.7842,60.4307,37.8115,39.1506,26.05077211,700
986825,2023-07-18 15:05:00,682.6614,681.7584,677.1748,741.2706,758.4527,749.1249,,37.8557,39.1673,26.00081703,700
986826,2023-07-18 15:06:00,,681.6635,677.0456,741.8771,758.1787,749.6533,60.4452,37.7615,,26.04926981,700
986827,2023-07-18 15:07:00,682.8544,,677.3031,741.8869,758.4571,,60.2759,37.8282,39.2006,26.09935884,700
986828,2023-07-18 15:08:00,682.7279,682.6322,677.6563,741.7489,758.8723,749.8566,60.3174,37.7926,39.2173,26.19974856,700
986829,2023-07-18 15:09:00,682.8078,682.5845,677.2696,742.2231,759.5817,750.2475,,37.8206,,26.29923241,700
986830,2023-07-18 15:10:00,682.9375,682.3933,676.7045,742.8449,760.3619,750.7195,60.9087,37.8718,39.2506,26.20135874,700
986831,2023-07-18 15:11:00,682.6858,682.0668,676.7781,743.0564,760.3101,750.9915,60.8586,37.9206,39.2673,26.10088974,700
986832,2023-07-18 15:12:00,682.3407,681.7071,677.0081,743.1674,760.0545,751.2146,60.5291,37.9975,,25.90358318,700
986833,2023-07-18 15:13:00,682.4634,681.7932,676.9261,742.8832,760.1629,750.8774,61.0223,37.9909,39.3008,26.09955406,700
986834,2023-07-18 15:14:00,,681.9888,676.7675,742.5019,760.3606,750.4026,,,39.3223,26.00015495,700
986835,2023-07-18 15:15:00,682.8738,682.2039,676.9614,741.6118,,749.5399,60.6988,38.0008,39.3437,26.02503041,700
986836,2023-07-18 15:16:00,683.0309,682.4238,677.2404,740.5985,758.2198,748.5834,61.1268,37.9522,39.3651,26.04990587,700
986837,2023-07-18 15:17:00,683.2475,682.4798,677.5486,739.8229,757.7482,747.8142,60.7684,38.0593,39.3865,26.07478133,700
986838,2023-07-18 15:18:00,,682.4946,,739.1072,757.4619,747.0921,60.6239,38.0217,39.4079,26.0996568,700
986839,2023-07-18 15:19:00,683.2668,682.1408,677.4658,738.3641,756.9132,746.5433,60.4268,38.0607,39.4293,26.20032467,700
986840,2023-07-18 15:20:00,682.9474,681.6978,676.8951,737.6143,,746.0364,60.3972,37.9707,39.4507,26.30167018,700
986841,2023-07-18 15:21:00,683.0741,681.9572,677.3074,736.9577,755.7256,744.9834,60.5731,37.9287,39.4722,26.50103026,700
986842,2023-07-18 15:22:00,683.3126,682.3928,677.9659,736.3245,755.1594,743.7935,60.7123,37.9923,39.4936,26.70049412,700
986843,2023-07-18 15:23:00,683.1873,682.3149,677.6156,736.9067,754.8617,743.7738,61.0524,37.9964,39.5351,26.79836781,700
986844,2023-07-18 15:24:00,,682.11,677.0156,737.7896,754.6304,744.0437,60.6361,38.0369,39.5851,27.00072803,700
986845,2023-07-18 15:25:00,682.9265,682.0452,677.0278,737.6983,754.6332,744.1902,60.8645,,39.6351,27.199486,700
986846,2023-07-18 15:26:00,682.9224,682.0145,677.1886,737.3705,754.6928,744.3068,60.8373,,39.6851,27.0981345,700
986847,2023-07-18 15:27:00,682.7629,681.9239,677.4054,738.9612,756.6452,746.1935,61.2482,38.2004,39.7281,26.80343024,700
986848,2023-07-18 15:28:00,682.5661,,677.6356,741.0131,759.0526,748.5056,61.7272,38.2716,39.7681,26.60045243,700
986849,2023-07-18 15:29:00,682.5532,681.6922,677.0834,741.2618,759.2408,748.7416,61.8483,38.3756,39.8082,26.80076192,700
986850,2023-07-18 15:30:00,682.5851,681.5602,676.3403,741.0707,758.8876,748.4712,61.3973,38.4526,39.8482,27.00040568,700
986851,2023-07-18 15:31:00,682.3569,681.1994,676.3474,741.0896,759.1704,748.8425,61.8584,38.5119,39.8882,27.05035076,700
986852,2023-07-18 15:32:00,,680.7836,676.5353,,759.6065,749.3686,61.7515,38.4978,39.9385,27.10058665,700
986853,2023-07-18 15:33:00,682.0556,681.1861,676.8444,741.5206,759.6766,749.2011,61.7769,38.4762,,27.19969324,700
986854,2023-07-18 15:34:00,682.1139,681.7891,677.1831,741.9537,759.6572,748.8638,62.0723,38.5591,40.0475,27.29879982,700
986855,2023-07-18 15:35:00,682.2814,681.6069,677.0638,742.3786,760.2169,749.2279,62.2871,38.6132,40.1021,27.39874712,700
986856,2023-07-18 15:36:00,682.4749,681.2376,676.8353,742.8017,760.9146,,62.5281,38.6451,40.1622,27.30044206,700
986857,2023-07-18 15:37:00,682.6643,681.4588,676.9016,742.9684,760.9934,749.9545,,38.7086,40.2223,27.34997003,700
986858,2023-07-18 15:38:00,682.8526,681.8265,677.0411,743.0715,760.9186,750.0666,62.6,38.7518,40.2824,27.399498,700
986859,2023-07-18 15:39:00,683.0117,681.9388,677.3264,,759.8965,749.3448,62.3271,38.6369,40.3249,27.46592501,700
986860,2023-07-18 15:40:00,683.1637,681.9885,677.6475,741.3052,758.6422,748.4186,62.2302,38.7403,40.3602,27.53252493,700
986861,2023-07-18 15:41:00,682.7995,681.5466,677.4691,740.7598,758.6262,748.1786,62.1027,38.7681,40.3955,27.59912484,700
986862,2023-07-18 15:42:00,682.3089,680.9844,677.1685,740.3235,758.9132,748.1066,61.8529,38.7784,40.4308,27.69838968,700
986863,2023-07-18 15:43:00,682.2758,681.1383,676.9824,739.7037,757.9179,747.0681,62.2622,38.8182,40.4661,27.80109617,700
986864,2023-07-18 15:44:00,682.3539,681.4663,676.8241,739.0393,,745.7947,62.3141,38.8655,40.5015,27.99713846,700
986865,2023-07-18 15:45:00,682.7894,,677.0109,738.9126,756.7828,745.8771,62.3541,38.9301,,28.09855937,700
986866,2023-07-18 15:46:00,683.3103,681.8082,677.2802,738.9144,,746.2833,62.2041,39.0013,40.5765,28.0012953,700
986867,2023-07-18 15:47:00,683.3836,682.0625,677.4354,,757.4232,746.4106,62.25,39.0328,,28.03290655,700
986868,2023-07-18 15:48:00,683.3377,682.3435,677.5602,,757.4292,746.4635,,,40.6514,28.06624428,700
986869,2023-07-18 15:49:00,683.1242,682.1992,677.4212,738.7244,757.3859,746.9581,62.2929,39.0939,40.6889,28.09958201,700
986870,2023-07-18 15:50:00,682.8711,681.9547,677.2199,739.1178,757.3309,747.5569,,39.2149,40.7235,28.29751023,700
986871,2023-07-18 15:51:00,683.3077,682.1106,676.8997,739.0579,757.5838,747.2751,62.4621,39.1551,40.7568,28.49982984,700
986872,2023-07-18 15:52:00,683.9165,682.3667,676.55,738.8848,757.9136,746.7735,,39.1394,40.7901,28.39635836,700
986873,2023-07-18 15:53:00,683.6636,682.1468,676.69,739.6973,759.0027,747.6012,63.0814,39.1893,40.8234,28.00481336,700
986874,2023-07-18 15:54:00,683.1944,681.8074,,740.7571,760.2823,748.7623,62.9315,39.2408,40.8568,27.9012399,700
986875,2023-07-18 15:55:00,683.2019,682.1992,677.2807,740.5188,759.3095,,62.5191,39.2113,40.8901,27.85020075,700
986876,2023-07-18 15:56:00,,682.7636,677.6238,739.9738,757.8046,747.3915,62.8292,39.1982,40.9145,27.80065654,700
986877,2023-07-18 15:57:00,,682.6127,677.5275,739.9618,,747.6974,62.6382,39.2285,40.9352,27.94939527,700
986878,2023-07-18 15:58:00,683.1007,682.2908,677.3264,740.0771,759.5844,748.2865,62.6823,39.3238,40.9559,28.098134,700
986879,2023-07-18 15:59:00,684.2336,,678.6369,739.75,756.3928,748.8218,62.9001,39.3954,40.9766,28.3981909,700
986880,2023-07-18 16:00:00,,,680.3126,,752.1542,,63.0691,39.2933,40.9973,28.09981779,700
986881,2023-07-18 16:01:00,,,680.2032,740.1222,752.5209,,63.2792,39.3621,,28.00103039,700
986882,2023-07-18 16:02:00,684.9027,,,741.2381,754.0379,750.9638,63.0968,39.4089,41.0387,27.80203856,700
986883,2023-07-18 16:03:00,685.1687,,679.6963,742.0575,755.2768,751.1954,63.4518,39.5681,41.0594,27.50371385,700
986884,2023-07-18 16:04:00,,,679.8969,742.8021,756.4453,751.2729,63.3449,39.6374,41.08,27.53313124,700
986885,2023-07-18 16:05:00,685.1347,,679.1433,,,750.4979,63.1534,39.7349,41.1004,27.56667871,700
986886,2023-07-18 16:06:00,684.3783,,678.1591,740.4901,758.4868,749.5169,62.8498,,41.1109,27.60067349,700
986887,2023-07-18 16:07:00,683.1682,681.7421,677.3808,741.2493,760.1116,750.2229,63.2809,39.6627,41.1214,27.69931722,700
986888,2023-07-18 16:08:00,681.8515,681.1061,676.6509,742.5068,,751.3254,63.3192,39.6751,41.1319,27.60133821,700
986889,2023-07-18 16:09:00,682.1717,681.4088,676.9179,742.9284,,751.6812,63.8191,39.6546,41.1425,27.79809743,700
986890,2023-07-18 16:10:00,682.9075,681.9498,677.4381,743.1377,,751.8475,,39.6792,,27.84985755,700
986891,2023-07-18 16:11:00,682.8593,682.0123,677.3757,743.5091,,751.6981,63.8258,39.6586,41.1635,27.90019906,700
986892,2023-07-18 16:12:00,682.6166,681.9561,677.1689,743.9206,,751.4705,63.8863,,,27.94969396,700
986893,2023-07-18 16:13:00,682.3515,681.8964,677.3973,743.6039,,751.1426,63.8559,,41.1846,27.99918886,700
986894,2023-07-18 16:14:00,682.0809,681.8358,677.7334,743.1071,761.0562,750.79,63.9867,39.8682,41.1951,27.90058265,700
986895,2023-07-18 16:15:00,682.3866,681.8889,677.7441,742.4744,,,63.3654,39.9192,41.2056,27.9995215,700
986896,2023-07-18 16:16:00,682.8305,681.9694,677.6768,741.8091,760.4638,749.9652,63.2348,39.8977,41.2161,27.95003067,700
986897,2023-07-18 16:17:00,682.8385,682.0514,677.5459,740.1494,759.4976,748.9854,63.2351,39.8122,41.2267,27.90053984,700
986898,2023-07-18 16:18:00,682.7399,682.1339,677.3995,738.2465,758.3461,747.8685,63.1504,39.7724,41.2372,27.70142613,700
986899,2023-07-18 16:19:00,682.7555,682.1086,677.5214,737.9803,757.7165,747.1104,63.0592,39.8097,41.2477,27.80117534,700
986900,2023-07-18 16:20:00,682.7997,682.0564,677.7106,,757.2178,746.4422,63.1599,39.7617,41.2582,27.99723351,700
986901,2023-07-18 16:21:00,682.7475,682.0015,677.5311,737.4708,,745.9534,63.4234,39.8115,41.2688,28.10019641,700
986902,2023-07-18 16:22:00,682.6711,,,736.6174,755.4863,745.5098,63.4943,39.8591,41.2793,28.19914606,700
986903,2023-07-18 16:23:00,682.6457,681.8847,677.6327,736.1098,755.3249,745.1118,63.4312,39.8389,41.2898,28.29896293,700
986904,2023-07-18 16:24:00,682.6329,681.8219,678.1672,735.6884,755.3492,744.7252,63.7135,39.8727,41.3014,28.59698809,700
986905,2023-07-18 16:25:00,682.6904,681.9455,677.7905,735.5509,755.1013,744.8166,63.7708,39.9385,41.3414,28.79895379,700
986906,2023-07-18 16:26:00,682.7654,682.1152,677.1879,735.4838,754.7859,745.0264,63.4967,39.9044,41.3814,28.70169462,700
986907,2023-07-18 16:27:00,682.6111,682.0416,676.8904,734.7614,753.8844,744.4709,63.4617,40.0017,41.4215,28.89755534,700
986908,2023-07-18 16:28:00,682.4017,681.9096,676.6662,733.8816,752.8421,743.7314,,,41.4615,28.80125004,700
986909,2023-07-18 16:29:00,682.4835,681.8173,676.6306,733.6221,752.6842,742.8153,63.3014,39.9919,41.5011,28.50027495,700
986910,2023-07-18 16:30:00,682.6349,681.7344,676.64,733.5107,752.7376,741.8571,63.5088,40.0776,41.5297,28.59833775,700
986911,2023-07-18 16:31:00,683.2897,682.5206,677.2816,732.4546,751.7701,741.1661,63.4383,40.0568,41.5582,28.79673553,700
986912,2023-07-18 16:32:00,684.0668,,678.0769,731.1687,750.5543,740.5401,63.0745,40.1213,41.5868,28.75073012,700
986913,2023-07-18 16:33:00,684.0967,,677.9349,731.9562,751.5316,741.7889,63.2062,40.1413,41.6154,28.7006442,700
986914,2023-07-18 16:34:00,683.9275,682.7943,677.5431,733.2962,753.0931,743.5371,63.0747,40.1252,,28.90077705,700
986915,2023-07-18 16:35:00,682.8873,681.8926,677.0099,734.2265,754.2134,744.2798,63.7151,40.1056,41.6725,29.00069944,700
986916,2023-07-18 16:36:00,681.6303,680.8961,676.4414,735.0548,755.2239,,63.6445,40.3064,,29.19809387,700
986917,2023-07-18 16:37:00,681.7812,681.0273,676.5398,733.7952,754.1876,744.2312,63.7874,40.3051,,29.29952212,700
986918,2023-07-18 16:38:00,682.2736,681.4318,676.7999,732.0291,,743.4399,63.9183,40.2224,41.8019,29.20024159,700
986919,2023-07-18 16:39:00,682.3377,681.5628,,734.3542,754.5882,745.2489,64.4123,,41.8519,29.10096106,700
986920,2023-07-18 16:40:00,682.2872,681.6206,676.8507,737.7731,757.4481,747.7532,,40.3058,41.9022,28.99895225,700
986921,2023-07-18 16:41:00,,681.5257,676.9772,737.7177,757.6663,,64.7908,40.3548,41.9621,28.90051429,700
986922,2023-07-18 16:42:00,682.5133,681.3926,677.1359,736.7937,,747.2639,,40.3411,,28.99918327,700
986923,2023-07-18 16:43:00,682.6313,681.5503,676.8127,736.5996,755.9643,746.6022,62.1054,40.3878,42.0819,29.14973198,700
986924,2023-07-18 16:44:00,682.7461,681.7793,676.3714,736.5844,754.5041,745.9131,61.4597,40.4284,42.1699,29.30046502,700
986925,2023-07-18 16:45:00,682.9574,682.3076,676.7489,736.1443,754.7254,745.1899,60.8787,40.4924,42.27,29.3985529,700
986926,2023-07-18 16:46:00,683.1915,,677.3211,735.6033,755.3464,744.4587,,40.4851,42.3383,29.19798684,700
986927,2023-07-18 16:47:00,683.1078,682.6269,677.4024,735.4734,755.3477,,60.0398,40.4778,42.3929,28.90221167,700
986928,2023-07-18 16:48:00,682.9391,682.1116,677.3525,735.4535,755.1832,743.5643,59.6814,40.5115,42.4476,28.80121938,700
986929,2023-07-18 16:49:00,,681.9843,677.1909,733.6357,,742.7772,59.6839,40.4986,42.5025,28.70144642,700
986930,2023-07-18 16:50:00,683.0331,681.9544,677.0013,731.3668,752.5184,741.8965,59.5225,40.5737,42.5624,28.80103886,700
986931,2023-07-18 16:51:00,682.4595,681.9245,677.1901,730.4427,751.6551,740.7884,59.6327,40.6248,42.6224,28.99728328,700
986932,2023-07-18 16:52:00,681.7326,681.8945,,729.8383,750.9344,739.6262,,,42.6823,28.90034222,700
986933,2023-07-18 16:53:00,681.6799,681.7381,677.4712,731.3929,,741.2032,60.1887,40.7137,,28.95016114,700
986934,2023-07-18 16:54:00,681.7871,681.5518,677.4078,733.4593,753.6369,743.4296,60.3725,40.7414,42.8136,28.99998007,700
986935,2023-07-18 16:55:00,682.2158,681.4017,677.2069,732.9544,753.4369,742.9223,60.3645,40.8384,42.8803,29.50099763,700
986936,2023-07-18 16:56:00,682.7247,681.2607,676.9717,731.8089,752.7958,,60.1947,40.9185,42.9301,29.59997181,700
986937,2023-07-18 16:57:00,682.6854,,676.9215,731.5435,752.1239,741.2032,60.0225,41.0106,,29.64976565,700
986938,2023-07-18 16:58:00,682.5097,681.7192,676.9173,731.4972,751.4443,740.8361,60.0628,41.0787,43.0158,29.69954528,700
986939,2023-07-18 16:59:00,682.9459,682.4137,677.5684,732.5476,752.5238,741.5383,60.3915,41.0915,43.0587,29.99689212,700
986940,2023-07-18 17:00:00,683.5337,,678.3817,733.8697,754.0389,742.5054,60.43,41.1793,43.1016,29.6993828,700
986941,2023-07-18 17:01:00,683.2755,682.7209,677.9662,734.4409,754.8846,743.1633,60.3044,41.2337,43.1478,29.60006842,700
986942,2023-07-18 17:02:00,682.8178,,677.2609,734.8351,755.5724,743.7483,60.2582,41.3454,,29.50075405,700
986943,2023-07-18 17:03:00,682.7594,682.1511,677.3476,735.9205,756.0406,744.7675,60.4941,,43.2401,29.79585793,700
986944,2023-07-18 17:04:00,682.7995,682.6309,677.6296,737.1765,756.4545,745.8938,60.7528,41.4372,43.2863,30.00147072,700
986945,2023-07-18 17:05:00,,682.5214,677.7189,738.1598,757.1686,746.9813,61.0915,41.4891,43.3352,30.19878506,700
986946,2023-07-18 17:06:00,682.7815,682.2636,677.7598,739.0743,757.9583,748.0589,61.4983,41.5966,43.3852,29.99929236,700
986947,2023-07-18 17:07:00,682.1612,681.4717,676.6562,740.2675,759.8354,749.5907,61.3344,41.6382,43.4352,29.70496616,700
986948,2023-07-18 17:08:00,681.3929,680.5493,675.2732,741.5288,,751.2332,61.3898,41.7117,43.4852,29.89670871,700
986949,2023-07-18 17:09:00,681.1427,680.5309,675.3645,,760.9567,750.6714,61.7219,41.8571,43.5235,29.6983344,700
986950,2023-07-18 17:10:00,681.0191,680.7335,675.8165,739.9773,759.1616,749.5705,61.6282,41.8818,43.5568,29.39879776,700
986951,2023-07-18 17:11:00,682.0388,681.6836,676.3938,739.1982,758.4136,748.6318,61.2591,41.8404,43.5901,29.25068704,700
986952,2023-07-18 17:12:00,683.3348,682.8143,677.0014,738.4719,757.9186,747.7324,60.9958,,43.6235,29.10257632,700
986953,2023-07-18 17:13:00,683.3042,682.6721,677.2157,738.5867,758.4823,748.2838,61.0253,41.7817,43.6568,29.19855304,700
986954,2023-07-18 17:14:00,682.9539,682.2233,677.3351,738.9041,759.3009,749.1847,61.3641,41.7608,43.6901,29.50171368,700
986955,2023-07-18 17:15:00,682.92,,677.1285,739.0254,759.1717,749.1794,61.1872,41.7338,43.6871,29.70125947,700
986956,2023-07-18 17:16:00,682.9626,682.4074,,739.0994,758.8133,748.9551,61.2649,41.7983,,29.90038526,700
986957,2023-07-18 17:17:00,682.9604,682.4145,676.8054,738.5806,758.4885,748.5108,61.4716,41.9133,43.6508,29.9993668,700
986958,2023-07-18 17:18:00,682.9471,682.3865,676.8283,,758.1719,748.0129,,41.8411,43.6326,30.09834835,700
986959,2023-07-18 17:19:00,682.8511,682.5189,676.7854,734.7452,755.1745,744.3838,61.2714,41.7824,43.6144,30.19862078,700
986960,2023-07-18 17:20:00,682.7351,682.6897,676.7268,730.9726,,740.0046,62.0348,41.9106,43.5963,30.00191604,700
986961,2023-07-18 17:21:00,682.2423,681.6884,675.9933,639.1954,659.4045,647.7005,60.7868,42.0161,43.5781,29.95043613,700
986962,2023-07-18 17:22:00,681.6503,,675.0825,524.2756,544.0036,532.2747,56.7421,41.9069,43.5599,29.90038473,700
986963,2023-07-18 17:23:00,681.5392,,674.7263,504.9682,524.2123,513.0129,54.0901,42.1174,43.5417,29.94956082,700
986964,2023-07-18 17:24:00,,679.8559,674.5063,509.1043,527.8639,517.3299,53.4628,42.2585,43.5236,29.99950632,700
986965,2023-07-18 17:25:00,681.1983,679.8557,674.5227,507.8253,525.9157,516.1225,53.0242,42.2168,43.5054,30.04982495,700
986966,2023-07-18 17:26:00,680.7529,679.8959,674.6044,505.0529,,513.3916,52.7558,42.36,43.4475,30.09971309,700
986967,2023-07-18 17:27:00,680.8616,679.7902,674.5552,503.2702,520.3503,512.0922,52.3553,42.3951,43.3725,30.00130906,700
986968,2023-07-18 17:28:00,681.1053,679.6489,674.4742,501.7286,518.6233,511.1414,52.2672,42.3263,,29.70369834,700
986969,2023-07-18 17:29:00,681.3634,679.7327,674.2052,,521.8805,514.2221,51.9345,42.3852,43.1444,29.60002556,700
986970,2023-07-18 17:30:00,681.6253,,673.8866,509.3673,526.4555,518.3687,51.9346,42.2631,43.0297,29.40277193,700
986971,2023-07-18 17:31:00,681.9324,680.5404,674.6349,595.6443,613.3186,606.1538,52.4581,42.2224,42.9301,29.49920417,700
986972,2023-07-18 17:32:00,682.2505,681.3323,675.6443,701.9527,720.3248,714.4124,56.5052,42.1592,42.8534,29.59946383,700
986973,2023-07-18 17:33:00,682.7343,682.1397,676.3559,733.0928,752.6645,745.8364,60.1078,42.0673,42.7866,29.70010039,700
986974,2023-07-18 17:34:00,683.2639,682.9515,,743.4005,,755.9662,62.0835,41.9752,42.7198,29.74968722,700
986975,2023-07-18 17:35:00,683.0068,682.6056,676.7362,747.0338,,759.1074,64.3981,41.9881,42.7842,29.79927405,700
986976,2023-07-18 17:36:00,682.5558,681.9742,676.2709,749.0219,,,64.7975,41.8502,42.9015,30.09563443,700
986977,2023-07-18 17:37:00,682.3631,682.0683,676.2156,748.9535,,759.6398,63.4083,41.9493,42.9477,29.9021731,700
986978,2023-07-18 17:38:00,682.2393,682.3561,676.2698,748.3358,,758.1378,62.6446,,42.9938,30.04935222,700
986979,2023-07-18 17:39:00,682.5668,682.5348,,746.8433,,756.5224,62.4992,,43.0399,30.20022112,700
986980,2023-07-18 17:40:00,683.0039,,676.3176,745.1388,,754.8795,62.2852,41.8504,43.0861,30.29842824,700
986981,2023-07-18 17:41:00,682.9271,682.9064,,745.9455,,755.7506,62.2564,41.9826,43.1524,30.09877578,700
986982,2023-07-18 17:42:00,682.7076,,677.0759,747.4506,,757.3207,62.1444,42.1934,43.2275,29.90309495,700
986983,2023-07-18 17:43:00,682.4532,682.8654,676.6738,747.8212,,757.8923,62.1169,,43.3029,30.09755945,700
986984,2023-07-18 17:44:00,682.1905,,,747.9184,,758.2231,61.9492,42.2512,43.3888,30.49574551,700
986985,2023-07-18 17:45:00,,682.6156,676.1132,747.0674,,756.9466,61.7865,42.1386,43.4747,30.5497729,700
986986,2023-07-18 17:46:00,682.2052,682.9179,676.3245,745.9632,,,61.5114,42.0164,43.4152,30.59984129,700
986987,2023-07-18 17:47:00,682.4049,682.7562,676.4176,743.8903,,753.3799,61.3836,41.9095,43.3234,30.50030636,700
986988,2023-07-18 17:48:00,,682.4804,676.4816,741.5789,759.9597,751.4806,61.4061,41.8779,,30.5501804,700
986989,2023-07-18 17:49:00,682.6109,682.2168,676.6925,741.6441,,751.9039,61.4485,41.8292,,30.60021516,700
986990,2023-07-18 17:50:00,682.5049,681.9566,676.9428,742.3451,760.1128,752.9487,61.4708,41.8875,43.6081,30.79837427,700
986991,2023-07-18 17:51:00,682.7147,682.1488,,743.4256,761.2812,754.0343,61.6891,41.8267,43.6481,30.69952083,700
986992,2023-07-18 17:52:00,683.0018,682.4516,676.6866,744.5988,,755.1298,61.7259,41.8908,43.6881,30.59949485,700
986993,2023-07-18 17:53:00,683.0253,682.4721,,744.4906,,754.8761,61.7422,41.9828,43.7302,30.49973488,700
986994,2023-07-18 17:54:00,682.9779,682.4166,676.2838,744.0372,,754.2589,,42.0412,,30.44980518,700
986995,2023-07-18 17:55:00,682.8407,682.3262,676.3725,742.8818,760.9862,752.9143,61.9526,42.1384,43.8159,30.40049199,700
986996,2023-07-18 17:56:00,682.68,682.2267,676.5387,741.5415,,751.3781,61.8909,42.1803,43.8587,30.59853516,700
986997,2023-07-18 17:57:00,682.8436,682.3602,676.8525,741.1639,760.5878,751.1104,61.9428,42.1858,43.9019,30.50072686,700
986998,2023-07-18 17:58:00,683.0964,682.5579,677.2068,741.0512,761.5607,751.1918,61.9769,42.2031,43.9518,30.40071339,700
986999,2023-07-18 17:59:00,682.9404,682.6112,676.9046,,761.0815,750.1987,62.1542,,44.0017,30.49959691,700
987000,2023-07-18 18:00:00,682.6858,682.6298,,739.1641,760.2522,748.9465,62.1746,42.2746,44.0517,30.44960435,700
987001,2023-07-18 18:01:00,682.48,682.4872,676.4288,738.4649,757.7494,747.4831,62.2211,42.3326,44.0949,30.40038368,700
987002,2023-07-18 18:02:00,682.2871,682.3015,676.5325,737.8548,754.7997,745.9634,61.6791,42.4152,43.9441,30.44989203,700
987003,2023-07-18 18:03:00,682.1942,682.5023,676.4215,736.6037,754.8141,745.8162,61.7391,42.4449,,30.49940037,700
987004,2023-07-18 18:04:00,682.1264,682.8001,676.2565,735.1917,755.5727,746.0137,61.52,42.3687,44.1056,30.70131522,700
987005,2023-07-18 18:05:00,682.3023,682.4068,676.3852,734.4753,755.7452,745.6087,61.2372,42.4313,44.1136,,700
987006,2023-07-18 18:06:00,682.5432,681.8287,676.5923,733.9447,,745.0427,61.6759,,44.1216,,700
987007,2023-07-18 18:07:00,,681.8426,676.7838,,756.5274,,61.7645,42.5961,44.1296,,700
987008,2023-07-18 18:08:00,682.3952,682.0036,676.9714,736.3013,757.4805,747.4734,61.8855,42.6057,44.1376,,700
987009,2023-07-18 18:09:00,,,677.1076,735.4782,755.7942,746.2957,61.9743,42.6481,44.1456,30.80098969,700
987010,2023-07-18 18:10:00,683.0964,682.5009,677.23,734.0743,753.4081,744.4314,61.4773,42.6147,44.1536,,700
987011,2023-07-18 18:11:00,683.1607,682.2562,676.9442,,752.7467,744.0203,61.6274,42.7606,44.1616,,700
987012,2023-07-18 18:12:00,683.1409,681.8868,676.5573,732.8952,752.5126,743.9692,61.6182,42.7905,44.1696,30.89957275,700
987013,2023-07-18 18:13:00,682.8963,,676.5393,732.9649,753.3877,743.8823,61.3372,42.7147,44.1776,30.79799079,700
987014,2023-07-18 18:14:00,682.5949,682.1722,676.6147,733.1785,754.5435,743.7864,61.0183,42.6159,44.1856,30.60001815,700
987015,2023-07-18 18:15:00,,682.2086,,731.8189,753.3514,742.9784,60.7566,42.4708,44.1936,30.6333884,700
987016,2023-07-18 18:16:00,682.8191,682.2051,676.8618,730.0752,751.5859,741.9965,60.7684,42.5276,44.2016,30.66677941,700
987017,2023-07-18 18:17:00,682.8787,681.9706,676.8907,731.6611,753.3433,,60.8321,42.5673,44.2096,30.70049913,700
987018,2023-07-18 18:18:00,682.9116,681.6729,676.8923,734.1578,756.0642,745.0284,61.1094,42.5816,44.2176,30.79857933,700
987019,2023-07-18 18:19:00,,681.8604,676.7849,734.0247,756.5597,745.1939,,42.6269,44.2256,30.50312333,700
987020,2023-07-18 18:20:00,682.5485,682.1643,676.6513,733.2606,756.5211,744.9633,61.4841,42.5358,44.2336,30.5331593,700
987021,2023-07-18 18:21:00,682.4383,682.5475,676.5272,733.4603,754.8239,743.9027,61.3995,42.4692,44.2416,30.56666601,700
987022,2023-07-18 18:22:00,682.3513,682.9503,676.4055,733.8984,752.7165,742.6369,61.5191,42.4554,44.2496,30.60034159,700
987023,2023-07-18 18:23:00,682.4051,682.8051,676.2925,734.1424,752.7169,742.4711,61.1974,42.4106,44.2576,30.66668369,700
987024,2023-07-18 18:24:00,682.4932,682.5265,676.1816,,753.2305,742.5732,61.0119,,44.2656,30.73302579,700
987025,2023-07-18 18:25:00,682.3197,682.1179,675.9885,733.0796,,741.9208,61.2732,42.3608,44.2736,30.79936788,700
987026,2023-07-18 18:26:00,682.0829,681.6778,675.7756,731.4684,751.5005,741.0861,61.8445,42.3572,44.2816,30.70079524,700
987027,2023-07-18 18:27:00,681.8911,681.6113,675.6832,732.4687,752.2591,742.2764,61.8717,42.5769,44.2896,30.89702815,700
987028,2023-07-18 18:28:00,681.7103,681.6364,675.6204,734.1095,753.4523,743.9632,61.8151,42.8568,44.2975,,700
987029,2023-07-18 18:29:00,681.8062,681.6966,676.1012,733.7526,753.9977,743.9593,61.8473,42.9225,44.3175,,700
987030,2023-07-18 18:30:00,681.9696,681.7653,676.7144,732.9089,754.3851,743.5433,61.8742,42.9124,44.3425,,700
987031,2023-07-18 18:31:00,682.3069,681.7424,676.5041,,755.4058,,61.8382,42.8953,44.3675,,700
987032,2023-07-18 18:32:00,682.6858,681.6976,676.0966,734.7773,,744.9903,,42.9418,44.3925,,700
987033,2023-07-18 18:33:00,682.5525,681.8094,676.1746,733.5427,755.5871,744.4544,61.9081,42.8985,44.4176,,700
987034,2023-07-18 18:34:00,682.2923,681.9599,676.3727,,754.0605,743.5765,61.7217,42.8576,44.4426,,700
987035,2023-07-18 18:35:00,682.3797,682.1523,676.4799,731.9621,754.2508,743.8708,61.9916,42.8925,44.4676,,700
987036,2023-07-18 18:36:00,682.5522,,676.5649,732.7038,754.8614,,62.0202,,44.4926,,700
987037,2023-07-18 18:37:00,682.7587,682.5776,676.9575,734.2922,,,62.4148,43.0629,44.5249,,700
987038,2023-07-18 18:38:00,682.9748,682.8056,677.4357,736.1163,758.4384,749.2161,,43.1216,44.5602,,700
987039,2023-07-18 18:39:00,683.0585,682.9336,677.0976,736.3212,757.7111,748.7359,62.6352,43.1829,44.5955,,700
987040,2023-07-18 18:40:00,,683.0378,676.5662,736.1427,756.3542,,62.6968,,44.6307,,700
987041,2023-07-18 18:41:00,683.0381,682.73,,736.9519,,747.8548,62.7652,43.1758,,,700
987042,2023-07-18 18:42:00,682.9336,682.3187,676.6362,738.0091,758.6598,748.5699,62.6516,43.3289,44.7003,,700
987043,2023-07-18 18:43:00,682.8627,682.5357,676.7037,736.6848,758.2564,747.6156,62.6659,43.2751,44.7085,,700
987044,2023-07-18 18:44:00,682.7998,682.9042,676.7639,,757.41,746.2587,62.5032,43.2173,44.7167,,700
987045,2023-07-18 18:45:00,682.8283,682.6789,676.8539,734.0432,756.7504,746.0484,62.5072,43.2077,44.7249,,700
987046,2023-07-18 18:46:00,682.8797,682.3051,676.9512,733.5896,756.1374,746.1249,62.5027,43.2314,44.7331,,700
987047,2023-07-18 18:47:00,683.1172,682.5215,676.9936,733.0661,755.5222,745.4896,62.2908,43.2491,44.7414,,700
987048,2023-07-18 18:48:00,,682.8972,677.0212,732.5237,754.9064,744.6623,,43.2129,44.7496,,700
987049,2023-07-18 18:49:00,683.0972,682.8958,676.9015,732.4765,752.9045,743.5273,62.1466,43.1222,44.7578,,700
987050,2023-07-18 18:50:00,682.6398,682.7996,676.7448,732.5538,750.5542,,62.0794,43.1356,,,700
987051,2023-07-18 18:51:00,682.2053,682.3944,676.5821,732.6298,749.6864,741.5826,62.1827,43.1735,44.7742,,700
987052,2023-07-18 18:52:00,681.7771,,676.4176,732.7053,749.2323,740.9843,62.0726,43.1617,44.7825,,700
987053,2023-07-18 18:53:00,682.2354,681.9601,676.7221,730.7329,749.5722,740.1821,61.9364,43.1244,44.7907,,700
987054,2023-07-18 18:54:00,682.9068,682.1492,677.1393,728.2679,750.1032,739.3309,62.0051,43.0542,44.7989,,700
987055,2023-07-18 18:55:00,682.6829,,676.8815,725.9846,748.6144,737.3789,61.7942,43.1026,44.8071,,700
987056,2023-07-18 18:56:00,682.2176,682.6402,676.4416,723.7501,746.5812,735.1302,61.5716,43.1672,44.8153,,700
987057,2023-07-18 18:57:00,682.4127,682.3227,676.6656,723.2065,,,61.7316,,44.8236,,700
987058,2023-07-18 18:58:00,682.7923,,677.0751,723.1354,,732.7926,61.9163,43.1363,44.8318,,700
987059,2023-07-18 18:59:00,,681.9175,676.6716,721.8199,744.3941,732.5327,61.6949,43.0683,44.84,,700
987060,2023-07-18 19:00:00,682.0651,682.1256,676.0655,720.1944,744.1643,732.4664,61.7183,43.0569,44.8482,,700
987061,2023-07-18 19:01:00,682.4885,682.2034,676.4517,719.7723,743.4916,,61.6017,43.1473,44.8564,,700
987062,2023-07-18 19:02:00,683.1218,682.2496,677.0775,719.6408,742.7121,731.6949,61.5945,43.1186,44.8647,,700
987063,2023-07-18 19:03:00,682.9631,682.1606,676.7984,719.7305,742.0534,731.1533,61.4448,43.0906,44.8729,,700
987064,2023-07-18 19:04:00,682.5921,682.0353,676.2766,719.8794,741.4272,730.5792,61.6915,42.9497,44.8811,,700
987065,2023-07-18 19:05:00,682.4015,681.9893,676.4867,,742.7374,732.1015,61.8521,43.3678,44.8893,,700
987066,2023-07-18 19:06:00,682.2563,681.9634,676.8811,722.3271,744.5357,734.1521,,43.3428,44.8975,,700
987067,2023-07-18 19:07:00,682.6483,682.1173,676.8818,722.1577,744.2412,733.5921,62.0077,43.4777,,,700
987068,2023-07-18 19:08:00,683.1738,,676.7844,721.6117,743.4261,732.3824,61.7377,,44.7723,,700
987069,2023-07-18 19:09:00,683.0261,682.6411,677.0269,721.2289,743.5429,732.5324,61.8754,43.4161,44.7195,,700
987070,2023-07-18 19:10:00,682.7144,682.9971,677.3523,720.8859,743.8868,733.0137,,43.4162,44.7218,,700
987071,2023-07-18 19:11:00,682.5155,682.6555,677.3332,721.9672,744.6547,734.01,61.4267,43.4015,44.7223,,700
987072,2023-07-18 19:12:00,682.3447,682.1404,677.2283,723.4031,745.5282,735.1346,61.7007,43.4277,44.7587,,700
987073,2023-07-18 19:13:00,682.6139,682.5929,677.0,723.6958,,,61.8007,43.5085,44.8929,,700
987074,2023-07-18 19:14:00,682.9922,,676.7411,723.7051,745.9158,,61.8844,43.5115,44.7075,,700
987075,2023-07-18 19:15:00,682.6903,683.0336,676.5758,725.2975,746.0017,735.8056,62.1474,43.5026,44.9006,,700
987076,2023-07-18 19:16:00,682.2228,682.5519,676.4333,727.2752,746.0795,,62.2209,,44.9206,,700
987077,2023-07-18 19:17:00,682.4178,682.5584,676.8324,726.5827,745.9186,736.5195,62.1889,43.4331,44.9406,,700
987078,2023-07-18 19:18:00,682.7884,682.6944,677.3751,725.1821,745.6943,736.0203,62.1659,43.5007,44.9606,,700
987079,2023-07-18 19:19:00,682.4093,,676.9148,724.8288,745.5719,735.4851,62.0187,,44.9806,,700
987080,2023-07-18 19:20:00,681.8433,,676.2044,724.7368,745.4749,734.9409,62.2985,43.6116,45.0007,,700
987081,2023-07-18 19:21:00,681.8915,682.1165,676.2174,,746.0266,735.0025,62.3049,43.6928,45.0207,,700
987082,2023-07-18 19:22:00,682.1025,682.5667,676.4224,723.1012,746.7503,735.2247,62.2069,43.7407,45.0407,,700
987083,2023-07-18 19:23:00,682.3911,682.5414,676.3447,722.0075,745.8987,734.5878,62.0635,43.6443,45.0607,,700
987084,2023-07-18 19:24:00,682.6988,682.3991,676.1974,720.8668,744.6598,733.7395,62.1122,43.6273,45.0807,,700
987085,2023-07-18 19:25:00,682.4622,681.7534,676.0514,721.3995,744.7501,733.9939,62.2267,43.6738,,,700
987086,2023-07-18 19:26:00,682.0763,680.9696,675.9058,722.3914,745.2051,734.5508,62.0112,43.7065,,,700
987087,2023-07-18 19:27:00,681.8325,680.5607,675.6518,723.8801,745.6843,735.1412,62.3717,43.6287,,,700
987088,2023-07-18 19:28:00,,680.2421,675.3717,725.4885,746.1695,735.7396,62.1334,,44.9481,,700
987089,2023-07-18 19:29:00,681.6657,680.8548,675.7181,724.4398,745.4506,734.8118,61.9873,43.5421,44.9221,,700
987090,2023-07-18 19:30:00,,681.7138,676.2304,722.6882,744.4133,733.4801,62.1607,43.5311,44.9071,,700
987091,2023-07-18 19:31:00,682.1938,,676.5642,721.7133,743.2868,732.5788,62.1053,43.5182,45.0951,,700
987092,2023-07-18 19:32:00,682.6903,,676.8532,720.9333,742.1379,731.7855,61.8835,43.4169,,,700
987093,2023-07-18 19:33:00,682.5446,,677.1243,719.9045,739.3514,729.8789,61.88,,44.8799,,700
987094,2023-07-18 19:34:00,682.2394,682.0569,677.3908,718.8139,736.1584,727.6959,,43.2305,44.8514,,700
987095,2023-07-18 19:35:00,681.9647,681.7049,677.0235,717.3757,735.1484,726.6377,61.3158,43.1297,44.8228,,700
987096,2023-07-18 19:36:00,681.6977,,,715.8497,734.6902,725.8639,61.4307,43.1456,44.7942,,700
987097,2023-07-18 19:37:00,681.7806,681.6609,676.4119,713.7901,734.6611,724.5725,61.1508,43.1129,44.7657,,700
987098,2023-07-18 19:38:00,681.9605,682.1923,676.4508,711.5824,734.7511,723.1374,61.0342,43.1157,44.7371,,700
987099,2023-07-18 19:39:00,682.4358,682.4322,676.5115,710.8539,734.1556,722.1205,61.1032,43.0377,44.7085,,700
987100,2023-07-18 19:40:00,682.9823,682.6019,676.5774,710.4816,733.3951,721.2043,60.9775,42.9375,44.7175,,700
987101,2023-07-18 19:41:00,682.7096,682.5119,676.8343,709.5433,731.3059,719.6812,60.9435,42.8556,44.7425,,700
987102,2023-07-18 19:42:00,682.2326,,677.1388,708.4639,728.8854,718.0069,60.8832,42.9169,44.7675,,700
987103,2023-07-18 19:43:00,682.4351,682.0953,676.6459,707.0865,729.0394,717.5863,60.9001,42.8184,44.7925,,700
987104,2023-07-18 19:44:00,682.8081,681.8068,675.9529,705.6342,729.8395,717.4803,61.0989,42.8103,44.8175,,700
987105,2023-07-18 19:45:00,682.8636,682.0071,676.3575,704.1063,728.2223,716.3741,60.8961,42.9055,44.8425,,700
987106,2023-07-18 19:46:00,682.8404,682.3286,677.0341,702.5597,726.0058,715.0199,,42.9796,44.8675,,700
987107,2023-07-18 19:47:00,682.7414,682.1326,676.8509,702.2056,,714.8799,61.2889,43.0792,44.8926,,700
987108,2023-07-18 19:48:00,682.6238,,676.4557,702.1456,725.6922,715.0391,61.0723,43.1516,44.9211,,700
987109,2023-07-18 19:49:00,682.5981,681.8838,676.7091,701.3657,724.2392,713.9695,61.2287,43.1825,44.9511,,700
987110,2023-07-18 19:50:00,682.5978,682.0686,677.1417,700.3868,722.3658,712.5604,61.1584,43.1685,44.9811,,700
987111,2023-07-18 19:51:00,682.3428,681.9265,676.7747,,722.3111,712.4816,,,45.0111,,700
987112,2023-07-18 19:52:00,682.0261,681.7054,676.2142,699.9942,722.6966,712.7248,61.1017,43.4226,45.0411,,700
987113,2023-07-18 19:53:00,682.0566,,676.4058,700.8752,724.1488,713.5421,61.3359,43.5253,45.0711,,700
987114,2023-07-18 19:54:00,682.1709,682.4145,676.7789,701.9958,725.8585,714.4981,61.2758,43.5835,45.0993,,700
987115,2023-07-18 19:55:00,682.0282,682.1961,676.8111,703.1536,725.3798,714.8942,,43.5995,45.0831,,700
987116,2023-07-18 19:56:00,,681.8228,676.7603,704.3203,724.3677,715.1539,61.2344,43.6564,45.0669,,700
987117,2023-07-18 19:57:00,682.2476,681.9265,676.7385,,724.9273,715.9848,61.2593,43.7319,45.0507,,700
987118,2023-07-18 19:58:00,682.8301,682.1497,676.7239,705.1614,725.8811,716.9589,61.2058,,45.0345,,700
987119,2023-07-18 19:59:00,682.7146,682.2774,677.15,704.1584,726.2983,716.9169,61.1187,43.6844,45.0182,,700
987120,2023-07-18 20:00:00,682.4311,682.3821,677.6821,702.8329,726.5864,716.6305,61.0049,43.5671,,,700
987121,2023-07-18 20:01:00,682.5479,682.2575,677.4983,702.1054,725.4781,715.8193,61.1729,43.5079,44.9858,,700
987122,2023-07-18 20:02:00,682.7722,682.0714,677.1223,701.5383,,714.8673,61.0335,43.4706,44.9696,,700
987123,2023-07-18 20:03:00,682.4123,681.5774,676.8576,701.2627,723.4734,714.1672,61.0406,43.4362,44.9534,,700
987124,2023-07-18 20:04:00,681.9113,681.0089,676.6198,701.0576,723.1842,713.5281,60.9502,43.4921,44.9372,,700
987125,2023-07-18 20:05:00,,681.1949,676.5363,,722.0631,711.8989,60.9614,43.4942,,,700
987126,2023-07-18 20:06:00,681.9657,681.5874,,698.6889,720.7143,709.9989,61.0149,43.4145,44.9048,,700
987127,2023-07-18 20:07:00,681.8204,681.8223,676.6537,697.8392,720.4733,709.5252,60.7489,43.4356,44.8859,,700
987128,2023-07-18 20:08:00,681.6185,682.0195,676.8604,697.0982,720.4982,709.3936,60.4093,43.3361,44.8659,,700
987129,2023-07-18 20:09:00,,681.8823,677.2565,697.5355,720.4587,709.7834,60.5397,43.3616,44.8459,,700
987130,2023-07-18 20:10:00,681.8919,681.6576,677.7021,,720.4024,710.3095,60.6586,43.3186,44.8259,,700
987131,2023-07-18 20:11:00,681.7004,681.5146,676.9181,698.4596,720.3189,709.9101,,43.4348,44.8059,,700
987132,2023-07-18 20:12:00,681.4222,,,698.5044,720.2291,709.2923,60.5697,43.3067,44.7859,,700
987133,2023-07-18 20:13:00,,681.6682,676.0036,697.5342,720.6592,708.7193,60.4543,43.2907,44.7659,,700
987134,2023-07-18 20:14:00,683.0386,682.0519,676.4911,696.2943,721.2274,708.1582,60.3883,43.2324,44.7459,,700
987135,2023-07-18 20:15:00,683.0775,682.2067,676.7582,695.0684,719.5672,,60.4151,43.2912,44.7259,,700
987136,2023-07-18 20:16:00,682.8939,682.3047,676.9707,693.8461,,705.9545,60.3266,43.3125,44.7059,,700
987137,2023-07-18 20:17:00,,681.8989,676.8484,,717.0668,705.1042,60.2886,43.2087,44.8793,,700
987138,2023-07-18 20:18:00,682.4378,681.3616,676.6386,693.2654,717.2829,704.3353,,43.2454,44.7844,,700
987139,2023-07-18 20:19:00,682.3174,681.3676,676.2865,692.5324,,704.1796,60.3712,,44.8802,,700
987140,2023-07-18 20:20:00,682.2242,681.5044,675.9,691.6667,715.2477,704.1717,60.4569,43.1354,44.7702,,700
987141,2023-07-18 20:21:00,,681.4583,,690.9143,714.8677,703.4421,60.4129,43.2132,44.8702,,700
987142,2023-07-18 20:22:00,682.0016,681.3629,676.8683,690.1923,714.6949,702.5184,60.4691,43.2421,44.8157,,700
987143,2023-07-18 20:23:00,682.5099,681.6078,677.1268,688.6785,712.5204,700.3271,60.2946,43.1636,44.7069,,700
987144,2023-07-18 20:24:00,683.1688,681.9351,677.3057,686.9728,709.8612,697.8287,,,44.8789,,700
987145,2023-07-18 20:25:00,682.5287,681.5583,677.1402,686.2848,708.5663,696.9381,59.7314,43.0951,44.6891,,700
987146,2023-07-18 20:26:00,681.5397,680.9924,676.8823,685.8701,707.6379,696.4793,,42.9434,44.6737,,700
987147,2023-07-18 20:27:00,681.4824,681.0711,676.6418,,706.4856,695.9478,59.6473,43.0213,44.6583,,700
987148,2023-07-18 20:28:00,681.6487,681.3046,676.4055,685.8305,705.2796,695.3988,59.6016,43.0833,44.6429,,700
987149,2023-07-18 20:29:00,681.7121,681.0973,676.6501,684.5354,705.2498,694.9793,59.6442,,44.6276,,700
987150,2023-07-18 20:30:00,681.7505,680.7829,677.0117,682.9199,,694.5911,59.4173,43.0971,44.6122,,700
987151,2023-07-18 20:31:00,682.0215,681.0017,676.8922,683.0522,704.7974,694.1802,59.5905,43.0994,44.5968,,700
987152,2023-07-18 20:32:00,682.3476,681.3469,676.6585,683.5992,703.8599,693.7637,,43.0979,44.5814,,700
987153,2023-07-18 20:33:00,682.1121,681.1842,676.3539,682.6068,704.2764,693.2447,59.4809,,,,700
987154,2023-07-18 20:34:00,681.7419,680.8998,676.0323,681.2456,705.0172,,59.3844,42.9338,44.5506,,700
987155,2023-07-18 20:35:00,681.6986,680.6108,676.1946,679.8018,704.1734,691.3193,59.3277,42.9531,44.5352,,700
987156,2023-07-18 20:36:00,681.7451,680.3205,676.4899,678.3353,702.8943,689.7074,59.3442,42.8796,44.5199,,700
987157,2023-07-18 20:37:00,681.7174,680.7083,676.8146,677.6452,701.0424,689.0333,59.3008,42.8732,44.5045,,700
987158,2023-07-18 20:38:00,681.67,681.2762,677.1471,677.1612,699.0385,688.6081,59.0589,42.7478,44.4899,,700
987159,2023-07-18 20:39:00,681.7603,681.1795,,675.0766,697.7819,687.5043,59.0424,,44.4756,,700
987160,2023-07-18 20:40:00,681.8849,680.9177,676.7404,,696.7111,686.2318,59.1167,42.8985,44.4613,,700
987161,2023-07-18 20:41:00,682.1862,681.1965,676.8598,672.3172,695.5612,684.7895,59.2353,42.9145,,,700
987162,2023-07-18 20:42:00,682.5313,,677.0737,672.5862,694.3916,683.3052,58.9817,42.8362,44.4327,,700
987163,2023-07-18 20:43:00,682.1074,681.5128,676.5803,672.9865,694.4095,683.2578,59.0319,42.7969,44.4184,,700
987164,2023-07-18 20:44:00,681.4935,681.2909,675.9122,673.4192,694.7209,683.5655,58.8884,42.7115,44.4041,,700
987165,2023-07-18 20:45:00,681.4165,681.4575,676.1223,670.8439,693.2474,682.0096,58.8215,42.6615,44.3898,,700
987166,2023-07-18 20:46:00,681.4766,681.7234,676.5565,667.5007,691.3182,679.9779,58.8051,,44.3756,,700
987167,2023-07-18 20:47:00,,681.6601,676.6591,667.2813,689.5211,678.6731,58.7948,42.6443,44.3613,,700
987168,2023-07-18 20:48:00,681.2858,681.5171,676.6815,667.8177,,677.5441,58.5956,42.5807,,,700
987169,2023-07-18 20:49:00,681.7409,681.2663,676.9523,666.4594,685.7362,,58.4476,42.5834,44.3327,,700
987170,2023-07-18 20:50:00,682.3328,680.9895,,664.6441,,674.1228,58.4627,42.6584,44.3184,,700
987171,2023-07-18 20:51:00,,681.2514,677.1791,663.0071,683.0373,672.9563,58.3528,42.6056,44.3041,,700
987172,2023-07-18 20:52:00,682.7803,681.6462,676.9679,661.4142,682.7807,671.9397,58.4297,42.6878,44.4997,,700
987173,2023-07-18 20:53:00,682.3506,681.4561,676.8003,660.6526,683.2386,671.7536,58.6386,42.7445,44.4917,,700
987174,2023-07-18 20:54:00,681.7695,681.1215,676.6435,660.0962,683.8728,671.7725,58.4246,42.7488,44.4837,,700
987175,2023-07-18 20:55:00,681.7254,680.9078,676.4402,657.8637,681.7631,669.8824,58.5032,42.7584,44.4757,,700
987176,2023-07-18 20:56:00,681.8176,680.7247,676.2252,655.2056,678.9568,667.5077,58.2469,42.6757,44.4677,,700
987177,2023-07-18 20:57:00,681.5956,680.7698,676.1537,654.0323,677.2904,666.4574,58.1814,42.7701,44.4597,,700
987178,2023-07-18 20:58:00,681.2879,680.8771,676.1215,653.2637,675.9348,665.7682,58.3832,42.7565,44.4517,,700
987179,2023-07-18 20:59:00,681.6805,681.0953,,651.8263,674.2293,,58.3346,42.7384,44.4437,,700
987180,2023-07-18 21:00:00,682.2424,681.3403,676.7852,,672.4391,662.1593,58.4071,42.6928,44.4357,,700
987181,2023-07-18 21:01:00,681.6452,681.1286,676.3857,649.6769,671.4062,661.1634,58.3155,42.8512,44.4277,,700
987182,2023-07-18 21:02:00,680.7709,680.8078,675.8019,649.3774,670.5542,660.3894,58.2561,42.8776,44.4197,,700
987183,2023-07-18 21:03:00,681.0466,680.9118,676.1279,645.9812,669.1499,657.9641,58.1248,42.8612,44.4117,,700
987184,2023-07-18 21:04:00,,681.1233,676.6838,,,655.1214,57.8965,42.7755,44.4037,,700
987185,2023-07-18 21:05:00,681.8022,680.7778,676.9159,639.9694,665.0572,652.4929,57.5438,42.7895,44.3957,,700
987186,2023-07-18 21:06:00,681.8915,680.2849,677.0622,638.7581,662.2424,649.9212,57.6309,42.7962,44.3877,,700
987187,2023-07-18 21:07:00,681.7397,680.1777,676.5002,,660.6679,648.4664,57.5463,42.7114,44.3797,,700
987188,2023-07-18 21:08:00,681.5287,680.1652,675.7641,635.4354,,647.2858,57.3856,42.7057,44.3717,,700
987189,2023-07-18 21:09:00,681.5373,680.5062,675.5563,633.5616,657.2367,645.4511,57.2945,42.7341,44.3637,,700
987190,2023-07-18 21:10:00,681.6008,680.9357,675.4808,631.6469,654.8522,643.4526,57.3173,42.6429,44.3557,,700
987191,2023-07-18 21:11:00,,680.9031,675.8143,,652.6831,641.1669,57.2425,42.6812,44.3477,,700
987192,2023-07-18 21:12:00,681.1626,680.7595,676.2461,626.5603,650.5658,638.8123,56.9776,,44.3397,,700
987193,2023-07-18 21:13:00,681.1463,680.4959,,,648.0239,636.2836,56.9677,42.6124,44.3317,,700
987194,2023-07-18 21:14:00,681.1913,680.2006,675.7517,621.8354,645.37,633.7091,56.7234,42.5625,44.3237,,700
987195,2023-07-18 21:15:00,681.7371,680.5781,676.5522,618.9511,643.0226,631.1341,56.6744,42.5809,44.3157,,700
987196,2023-07-18 21:16:00,682.4067,681.1221,677.6314,615.9306,640.7509,,56.3518,42.6245,44.3077,,700
987197,2023-07-18 21:17:00,682.1488,680.8654,677.1892,614.1949,638.8703,626.1984,56.0588,42.5488,44.2985,,700
987198,2023-07-18 21:18:00,681.6317,,676.3219,612.8181,,623.8977,55.9554,42.5348,44.2585,,700
987199,2023-07-18 21:19:00,681.4458,680.3703,676.3548,611.4785,635.1478,622.4393,,,44.2184,,700
987200,2023-07-18 21:20:00,681.3388,680.4665,676.6022,610.1477,633.1538,621.1814,55.5301,42.3037,44.1784,,700
987201,2023-07-18 21:21:00,681.2822,680.4213,676.7871,608.7192,631.3663,619.6327,55.4525,42.3751,44.1384,,700
987202,2023-07-18 21:22:00,681.2382,680.3407,676.9563,607.2663,629.6305,618.0111,55.2261,42.2415,44.0991,,700
987203,2023-07-18 21:23:00,680.9682,680.3039,676.6641,605.7392,627.9231,616.5759,55.2108,42.2166,44.0777,,700
987204,2023-07-18 21:24:00,680.6447,680.2774,,604.1945,626.2223,615.1848,,,44.0562,,700
987205,2023-07-18 21:25:00,680.7668,680.1427,676.1869,601.2925,,612.3664,55.4315,42.1977,44.0348,,700
987206,2023-07-18 21:26:00,681.0032,679.9803,676.1943,598.0422,621.1947,609.1818,55.5091,42.1721,44.0134,,700
987207,2023-07-18 21:27:00,681.3074,680.1756,676.0344,595.2469,618.8653,,55.2247,42.2671,,,700
987208,2023-07-18 21:28:00,681.6285,680.4605,675.8327,592.5653,616.6051,604.4816,55.2018,42.2014,43.9706,,700
987209,2023-07-18 21:29:00,681.9138,680.4772,676.0227,589.8531,613.4407,601.5362,55.6691,42.5052,43.9491,,700
987210,2023-07-18 21:30:00,682.1907,680.4304,676.3054,587.1336,610.0625,598.4281,56.3538,42.6345,43.9277,,700
987211,2023-07-18 21:31:00,682.0233,680.6083,676.1175,583.9016,606.0867,595.1887,,42.8671,43.9063,,700
987212,2023-07-18 21:32:00,,680.8463,675.8039,580.5325,601.9512,591.9142,56.7869,42.9991,43.8296,,700
987213,2023-07-18 21:33:00,681.3901,,675.6993,576.7758,598.5514,588.3988,56.6354,43.1933,43.7294,,700
987214,2023-07-18 21:34:00,,680.3397,675.6505,572.9154,595.3485,584.8189,56.9362,43.1917,43.6697,,700
987215,2023-07-18 21:35:00,681.1159,680.4508,675.5578,566.8594,589.4838,578.4563,56.9144,43.1876,43.6269,,700
987216,2023-07-18 21:36:00,681.3175,680.6672,,560.2559,582.9553,571.3998,56.5206,43.0985,,,700
987217,2023-07-18 21:37:00,681.1303,680.2534,675.1122,550.2675,573.3013,561.6057,56.2673,43.0939,43.5411,,700
987218,2023-07-18 21:38:00,680.8464,679.6826,674.7112,539.4361,562.8688,551.1298,55.8112,,43.4984,,700
987219,2023-07-18 21:39:00,680.5812,679.1589,674.5857,530.0824,552.8469,541.0614,55.1575,42.9793,43.4584,,700
987220,2023-07-18 21:40:00,680.3207,678.6469,674.5285,521.0957,542.9269,531.0943,,42.8611,43.4184,,700
987221,2023-07-18 21:41:00,680.5161,679.0536,674.7862,510.6762,532.8617,,54.0971,42.7119,43.3784,,700
987222,2023-07-18 21:42:00,680.8247,679.6885,675.1221,499.9009,522.7605,511.1284,53.8283,42.6363,43.3383,,700
987223,2023-07-18 21:43:00,680.7433,679.4803,674.7896,,515.1564,502.4375,53.3617,42.4622,43.2965,,700
987224,2023-07-18 21:44:00,,679.0626,674.2912,482.0789,508.1725,,52.6482,42.4356,43.2109,,700
987225,2023-07-18 21:45:00,680.49,678.8782,674.1609,473.6599,498.8526,485.4564,52.3843,,43.1252,,700
987226,2023-07-18 21:46:00,680.4405,678.7516,674.1218,465.3117,488.9544,476.7848,,42.4807,43.0471,,700
987227,2023-07-18 21:47:00,680.5403,,674.4135,455.8747,478.7753,466.7394,51.3354,42.6141,42.9721,,700
987228,2023-07-18 21:48:00,680.6762,678.6912,674.7853,446.1746,468.5284,456.3622,50.7747,42.4237,,,700
987229,2023-07-18 21:49:00,,678.5317,674.8117,435.6253,456.7717,445.3931,50.1897,42.4386,,,700
987230,2023-07-18 21:50:00,679.8339,678.3373,674.7517,424.8636,444.6374,434.2759,49.7144,42.4306,,,700
987231,2023-07-18 21:51:00,679.5262,678.0028,674.4298,414.2734,434.0782,423.6089,49.3582,,42.7481,,700
987232,2023-07-18 21:52:00,679.2603,677.6349,674.0456,403.7241,,413.0489,48.8856,42.3003,42.6977,,700
987233,2023-07-18 21:53:00,679.4924,677.6227,673.8102,393.3513,,402.6355,48.5139,,42.6377,,700
987234,2023-07-18 21:54:00,679.8422,677.6945,673.6099,383.0202,404.1032,392.2568,47.9622,42.2373,42.5777,,700
987235,2023-07-18 21:55:00,679.7654,677.4194,673.3354,373.0585,394.0733,382.1824,47.7853,42.1156,42.5177,,700
987236,2023-07-18 21:56:00,679.5841,677.0595,673.0427,,,372.1824,47.1137,42.2281,42.4647,,700
987237,2023-07-18 21:57:00,679.4937,676.9819,673.1602,,372.5942,360.8209,,42.1866,42.4147,,700
987238,2023-07-18 21:58:00,679.4246,676.9709,673.3745,339.2865,360.8698,349.1383,46.5572,42.1509,42.3647,,700
987239,2023-07-18 21:59:00,679.3625,676.8006,673.4866,,348.9886,336.7475,46.0495,41.9791,42.3146,,700
987240,2023-07-18 22:00:00,679.3022,676.5912,673.5737,315.9379,337.0689,324.1825,45.4184,41.9883,42.2529,,700
987241,2023-07-18 22:01:00,678.9487,676.4321,672.8825,306.0704,327.2169,314.0691,45.3009,41.8458,42.1864,,700
987242,2023-07-18 22:02:00,678.5216,676.2858,671.9956,296.6438,317.8851,304.5725,45.6443,41.5715,42.12,,700
987243,2023-07-18 22:03:00,678.3942,675.7185,672.2203,285.1222,,292.3579,46.1026,41.2402,42.03,,700
987244,2023-07-18 22:04:00,678.3402,675.0484,672.7166,273.0887,291.7584,279.4793,45.6472,40.9588,41.93,,700
987245,2023-07-18 22:05:00,678.0603,675.1799,672.5472,,283.7255,272.5419,45.8632,,41.8159,,700
987246,2023-07-18 22:06:00,677.7247,675.5092,672.2135,260.3541,277.0344,267.0707,45.9329,40.5099,41.6946,,700
987247,2023-07-18 22:07:00,678.0091,,672.3095,253.5487,269.5662,259.7544,45.2119,40.3135,41.5442,,700
987248,2023-07-18 22:08:00,678.4449,675.7334,672.5106,246.4841,261.9079,251.9871,44.9816,40.1557,41.4296,,700
987249,2023-07-18 22:09:00,678.5033,675.6419,672.8136,236.7957,251.08,241.1495,44.7585,,41.3299,,700
987250,2023-07-18 22:10:00,678.4652,675.5044,673.1427,226.4359,239.4412,229.5265,44.2682,39.8386,,,700
987251,2023-07-18 22:11:00,678.1381,675.3795,672.8921,215.5783,227.8681,217.8916,44.1118,,41.0967,,700
987252,2023-07-18 22:12:00,677.7404,675.2575,672.4997,,216.3111,,43.1705,39.6056,40.9966,,700
987253,2023-07-18 22:13:00,677.6172,675.3212,672.2923,193.7599,204.4138,194.9748,43.1467,39.4658,40.8948,,700
987254,2023-07-18 22:14:00,677.5636,675.4317,672.1317,182.9563,192.4303,183.7863,42.3023,39.3647,40.7449,,700
987255,2023-07-18 22:15:00,677.5473,675.0143,672.4166,176.7772,186.3026,177.7027,41.6915,39.2512,40.6473,,700
987256,2023-07-18 22:16:00,677.5402,674.4679,672.8102,171.7273,181.6048,172.8657,41.4986,39.0586,40.5721,,700
987257,2023-07-18 22:17:00,677.4537,674.3629,672.6058,,,164.6982,41.1259,39.0117,40.4973,,700
987258,2023-07-18 22:18:00,677.3472,674.3695,672.25,155.1871,163.9538,155.6876,40.5909,38.9954,40.4307,,700
987259,2023-07-18 22:19:00,677.0014,674.1973,672.3614,147.0122,155.8995,147.5881,40.4755,,40.3642,,700
987260,2023-07-18 22:20:00,676.5892,673.9754,672.6024,138.9641,148.1876,139.7414,,38.7313,40.2964,,700
987261,2023-07-18 22:21:00,676.9498,673.8478,672.3751,130.8629,,131.3365,39.7086,38.7373,40.1965,,700
987262,2023-07-18 22:22:00,,673.7441,672.0292,122.7483,,122.7903,39.7341,38.9258,40.0971,,700
987263,2023-07-18 22:23:00,677.4292,,671.5206,115.6547,127.0623,115.1477,,38.9939,40.0114,,700
987264,2023-07-18 22:24:00,677.1801,673.5948,670.9678,108.8393,120.2777,107.7513,39.5129,39.0421,39.9257,,700
987265,2023-07-18 22:25:00,677.0781,673.3391,671.2603,103.0666,114.5003,102.0166,39.1076,39.1033,39.87,,700
987266,2023-07-18 22:26:00,677.0117,673.0386,671.7578,97.5466,,96.6848,38.8267,39.1433,39.8271,,700
987267,2023-07-18 22:27:00,676.8584,673.0325,671.9302,91.7871,,90.6576,38.8866,39.2085,39.7842,,700
987268,2023-07-18 22:28:00,676.6843,673.0967,672.0248,85.9703,98.0063,84.4641,,39.1523,39.7414,,700
987269,2023-07-18 22:29:00,677.1084,673.0937,,81.3156,92.9011,79.4277,38.3752,39.1217,39.6977,,700
987270,2023-07-18 22:30:00,677.6781,673.0743,672.2086,76.9436,87.8857,74.6728,,,39.6309,,700
987271,2023-07-18 22:31:00,677.5088,673.1643,672.0042,72.2392,82.8695,69.5717,,38.9745,,,700
987272,2023-07-18 22:32:00,677.1558,673.2815,671.7263,67.4521,77.8532,64.3844,37.6586,38.9992,39.4981,,700
987273,2023-07-18 22:33:00,676.9404,673.0222,671.3542,63.8274,73.7679,60.5627,37.6067,38.9687,,,700
987274,2023-07-18 22:34:00,676.7589,672.6698,670.9589,60.4902,,57.0788,37.3332,38.8884,39.4059,,700
987275,2023-07-18 22:35:00,676.8079,672.5528,671.0912,57.3035,66.2812,53.5637,37.1735,38.7915,39.3598,,700
987276,2023-07-18 22:36:00,,672.4994,,54.1575,62.7095,50.0402,37.1456,38.7782,39.3138,,700
987277,2023-07-18 22:37:00,,672.6158,671.4783,,59.8241,46.8919,36.8814,38.6661,39.2473,,700
987278,2023-07-18 22:38:00,,672.7741,671.5506,49.3335,57.1076,43.8361,36.7249,38.5969,39.1722,30.85026191,700
987279,2023-07-18 22:39:00,,672.6231,671.6004,47.6026,54.6333,41.6088,36.5643,38.6173,39.0977,30.80073317,700
987280,2023-07-18 22:40:00,677.1364,672.3959,671.6447,46.0194,52.2185,39.5852,36.4986,38.5686,39.0377,30.70018422,700
987281,2023-07-18 22:41:00,676.8113,672.2487,671.4214,45.1468,50.4793,37.7769,36.3671,38.5176,38.9777,30.65033751,700
987282,2023-07-18 22:42:00,676.4593,672.1214,671.1314,44.4512,48.9084,36.0224,36.3249,38.4987,38.9177,30.60058417,700
987283,2023-07-18 22:43:00,676.2287,671.96,670.8692,43.6517,47.3749,35.4269,36.2613,38.4776,38.8648,30.49987182,700
987284,2023-07-18 22:44:00,676.0288,671.7899,670.6141,42.8261,45.8508,35.1231,36.0679,38.3355,38.8148,30.45011204,700
987285,2023-07-18 22:45:00,676.4263,671.7933,,42.1123,44.9817,34.0316,,38.3513,38.7648,30.40035225,700
987286,2023-07-18 22:46:00,676.9852,671.8436,670.8439,41.4286,44.2893,32.7274,35.9493,38.2486,38.7148,30.30114687,700
987287,2023-07-18 22:47:00,677.4049,672.2215,,41.9418,43.8858,32.6939,35.8262,38.1829,38.6471,30.20011435,700
987288,2023-07-18 22:48:00,677.7912,,,42.7418,43.5515,32.9648,35.7381,38.1595,38.5721,30.09936748,700
987289,2023-07-18 22:49:00,677.4648,672.5247,672.6456,45.6031,43.3763,32.4186,35.6167,38.0985,38.4976,30.00070451,700
987290,2023-07-18 22:50:00,676.9477,672.2083,672.2484,49.0157,43.2436,31.6538,35.3018,37.7734,38.4377,29.90102431,700
987291,2023-07-18 22:51:00,675.9378,671.9139,671.4521,29.7745,,18.8698,35.3722,37.7593,38.3777,29.80084774,700
987292,2023-07-18 22:52:00,674.8035,,670.5552,4.8193,4.1904,3.0543,33.6272,37.6753,38.3177,29.70097798,700
987293,2023-07-18 22:53:00,674.7554,671.7431,670.5659,0.0,0.0,0.0,32.4992,37.6583,38.2294,29.60074762,700
987294,2023-07-18 22:54:00,674.9672,671.9588,670.7938,0.0,0.0,0.0,31.8133,37.5427,38.1293,29.50100463,700
987295,2023-07-18 22:55:00,674.8879,671.8168,670.7897,0.0,0.0,0.0,31.2474,37.4368,38.0469,29.45043311,700
987296,2023-07-18 22:56:00,674.7364,671.5861,670.7281,0.0,0.0,0.0,30.8353,37.3345,,29.40036188,700
987297,2023-07-18 22:57:00,674.6827,671.5512,670.7405,0.0,0.0,0.0,30.5725,37.2481,,29.35046504,700
987298,2023-07-18 22:58:00,674.6562,671.5705,670.7734,0.0,0.0,0.0,30.4168,37.1761,,29.30056947,700
987299,2023-07-18 22:59:00,674.2817,671.2481,670.4712,0.0,0.0,0.0,30.2863,37.0978,37.6942,29.19992168,700
987300,2023-07-18 23:00:00,673.8244,670.8445,670.0893,0.0,0.0,0.0,30.1969,,37.5443,29.14983085,700
987301,2023-07-18 23:01:00,673.8443,670.8415,,0.0,0.0,0.0,30.0873,36.9447,37.4472,29.09974292,700
987302,2023-07-18 23:02:00,673.9912,670.9449,669.9909,0.0,0.0,0.0,,36.8475,37.3724,29.05020779,700
987303,2023-07-18 23:03:00,673.9262,,669.9101,0.0,0.0,0.0,29.8052,36.6976,37.2967,29.00067267,700
987304,2023-07-18 23:04:00,673.8034,670.5781,669.8099,0.0,0.0,0.0,29.6556,36.5685,37.1963,28.95069229,700
987305,2023-07-18 23:05:00,,,670.2677,0.0,0.0,0.0,29.5161,36.4599,,28.9007058,700
987306,2023-07-18 23:06:00,674.8186,671.5813,670.8625,0.0,0.0,0.0,29.3475,36.2855,,28.79940702,700
987307,2023-07-18 23:07:00,674.5669,671.4192,,0.0,0.0,0.0,29.2285,36.2187,36.83,28.69922706,700
987308,2023-07-18 23:08:00,674.1144,671.0772,670.1947,0.0,0.0,0.0,29.1348,36.1441,36.7297,28.59902208,700
987309,2023-07-18 23:09:00,673.8953,670.7862,,0.0,0.0,0.0,28.9274,35.9487,36.6296,28.4991011,700
987310,2023-07-18 23:10:00,673.7392,,669.8179,0.0,0.0,0.0,,,36.5296,28.39919479,700
987311,2023-07-18 23:11:00,673.7705,670.6243,669.8603,0.0,0.0,0.0,28.6377,,36.4294,28.30106132,700
987312,2023-07-18 23:12:00,673.8517,670.8443,669.9564,0.0,0.0,0.0,28.5382,35.5353,36.3291,28.20129,700
987313,2023-07-18 23:13:00,,670.9071,670.1869,0.0,0.0,0.0,,35.4513,36.2151,28.1012165,700
987314,2023-07-18 23:14:00,674.0779,670.9268,670.4542,0.0,0.0,0.0,28.3756,35.3421,36.0942,28.05063416,700
987315,2023-07-18 23:15:00,674.1076,671.0115,670.6343,0.0,0.0,0.0,28.2661,35.2703,35.9437,28.00066067,700
987316,2023-07-18 23:16:00,674.1162,671.1119,670.7932,0.0,0.0,0.0,,35.0719,35.8293,27.90114279,700
987317,2023-07-18 23:17:00,674.0717,671.0512,670.6297,0.0,0.0,0.0,28.1278,34.9778,35.7297,27.7990155,700
987318,2023-07-18 23:18:00,674.0128,670.9469,670.3791,0.0,0.0,0.0,28.1306,35.3698,35.77,27.69994757,700
987319,2023-07-18 23:19:00,,670.7002,670.1751,0.0,0.0,0.0,28.1934,36.6313,35.8699,27.6016634,700
987320,2023-07-18 23:20:00,673.6901,670.4139,669.9842,0.0,0.0,0.0,28.2309,37.1896,35.9525,27.55067346,700
987321,2023-07-18 23:21:00,673.7005,670.5189,669.9646,0.0,0.0,0.0,28.2671,37.6783,36.0276,27.50049754,700
987322,2023-07-18 23:22:00,673.7576,670.7231,669.9884,0.0,0.0,0.0,28.3008,38.0174,36.1022,27.4670147,700
987323,2023-07-18 23:23:00,674.0272,670.9809,670.2308,0.0,0.0,0.0,28.3428,38.2613,36.1622,27.43369904,700
987324,2023-07-18 23:24:00,674.35,671.2521,,0.0,0.0,0.0,28.4085,38.3449,36.2223,27.40038339,700
987325,2023-07-18 23:25:00,674.4209,671.2696,670.6197,0.0,0.0,0.0,28.4109,38.4266,36.2824,27.35065315,700
987326,2023-07-18 23:26:00,674.4293,671.2242,670.6605,0.0,0.0,0.0,28.4755,38.5152,36.3353,27.30073164,700
987327,2023-07-18 23:27:00,674.2068,671.0457,670.3821,0.0,0.0,0.0,28.4893,38.5793,36.3853,27.25040487,700
987328,2023-07-18 23:28:00,,670.8313,670.0179,0.0,0.0,0.0,28.5122,38.5745,36.4353,27.20007206,700
987329,2023-07-18 23:29:00,,671.0266,670.1635,0.0,0.0,0.0,28.5414,38.6121,36.4852,27.16671208,700
987330,2023-07-18 23:30:00,674.4059,671.3312,670.4452,0.0,0.0,0.0,28.5823,38.6252,36.5,27.13337617,700
987331,2023-07-18 23:31:00,674.3491,671.2387,670.3308,0.0,0.0,0.0,28.6023,38.6184,36.5,27.10004027,700
987332,2023-07-18 23:32:00,674.1961,671.0402,670.1108,0.0,0.0,0.0,28.6616,38.6816,36.5,27.00081839,700
987333,2023-07-18 23:33:00,674.1724,671.0415,670.2127,0.0,0.0,0.0,28.6905,38.7074,36.5,26.95048991,700
987334,2023-07-18 23:34:00,674.1847,671.0986,670.4044,0.0,0.0,0.0,,38.6711,36.5,26.9005684,700
987335,2023-07-18 23:35:00,674.1494,671.0871,670.3622,0.0,0.0,0.0,28.7768,38.7483,36.5,26.86690274,700
987336,2023-07-18 23:36:00,674.1014,671.0571,670.2573,0.0,0.0,0.0,28.7918,38.7456,36.5,26.83342442,700
987337,2023-07-18 23:37:00,674.1735,,670.3258,0.0,0.0,0.0,28.8207,38.7885,36.5,26.80003876,700
987338,2023-07-18 23:38:00,674.2779,671.1761,,0.0,0.0,0.0,28.8508,,36.5,26.82493963,700
987339,2023-07-18 23:39:00,674.1455,,,0.0,0.0,0.0,28.8707,38.8041,36.5,26.84984049,700
987340,2023-07-18 23:40:00,673.9475,670.7967,670.1861,0.0,0.0,0.0,28.8993,,36.5,26.87474136,700
987341,2023-07-18 23:41:00,,670.8303,670.2363,0.0,0.0,0.0,28.9354,38.7784,36.5,26.89964223,700
987342,2023-07-18 23:42:00,674.1221,670.9325,670.3422,0.0,0.0,0.0,28.9609,,36.5,26.93285707,700
987343,2023-07-18 23:43:00,,671.1577,670.6945,0.0,0.0,0.0,28.9822,38.8839,36.5,26.96619297,700
987344,2023-07-18 23:44:00,674.7698,671.4157,671.1127,0.0,0.0,0.0,29.0108,38.8226,36.5,26.99952887,700
987345,2023-07-18 23:45:00,674.7754,,671.0742,0.0,0.0,0.0,29.0307,38.8135,36.5,27.0,700
987346,2023-07-18 23:46:00,674.6871,671.2593,670.9106,0.0,0.0,0.0,29.0508,,36.5,27.0,700
987347,2023-07-18 23:47:00,674.6697,671.2359,670.8783,0.0,0.0,0.0,,,,,700
987348,2023-07-18 23:48:00,,,,,,,,,,,700
987349,2023-07-18 23:49:00,,,,,,,,,,,700
987350,2023-07-18 23:50:00,,,,,,,,,,,700
987351,2023-07-18 23:51:00,,,,,,,,,,,700
987352,2023-07-18 23:52:00,,,,,,,,,,,700
987353,2023-07-18 23:53:00,,,,,,,,,,,700
987354,2023-07-18 23:54:00,,,,,,,,,,,700
987355,2023-07-18 23:55:00,,,,,,,,,,,700
987356,2023-07-18 23:56:00,,,,,,,,,,,700
987357,2023-07-18 23:57:00,,,,,,,,,,,700
987358,2023-07-18 23:58:00,,,,,,,,,,,700
987359,2023-07-18 23:59:00,,,,,,,,,,,700
987360,2023-07-19 00:00:00,,,,,,,,,,,700
987361,2023-07-19 00:01:00,,,,,,,,,,,700
987362,2023-07-19 00:02:00,,,,,,,,,,,700
987363,2023-07-19 00:03:00,,,,,,,,,,,700
987364,2023-07-19 00:04:00,,,,,,,,,,,700
987365,2023-07-19 00:05:00,,,,,,,,,,,700
987366,2023-07-19 00:06:00,,,,,,,,,,,700
987367,2023-07-19 00:07:00,,,,,,,,,,,700
987368,2023-07-19 00:08:00,,,,,,,,,,,700
987369,2023-07-19 00:09:00,,,,,,,,,,,700
987370,2023-07-19 00:10:00,,,,,,,,,,,700
987371,2023-07-19 00:11:00,,,,,,,,,,,700
987372,2023-07-19 00:12:00,,,,,,,,,,,700
987373,2023-07-19 00:13:00,,,,,,,,,,,700
987374,2023-07-19 00:14:00,,,,,,,,,,,700
987375,2023-07-19 00:15:00,,,,,,,,,,,700
987376,2023-07-19 00:16:00,,,,,,,,,,,700
987377,2023-07-19 00:17:00,,,,,,,,,,,700
987378,2023-07-19 00:18:00,,,,,,,,,,,700
987379,2023-07-19 00:19:00,,,,,,,,,,,700
987380,2023-07-19 00:20:00,,,,,,,,,,,700
987381,2023-07-19 00:21:00,,,,,,,,,,,700
987382,2023-07-19 00:22:00,,,,,,,,,,,700
987383,2023-07-19 00:23:00,,,,,,,,,,,700
987384,2023-07-19 00:24:00,,,,,,,,,,,700
987385,2023-07-19 00:25:00,,,,,,,,,,,700
987386,2023-07-19 00:26:00,,,,,,,,,,,700
987387,2023-07-19 00:27:00,,,,,,,,,,,700
987388,2023-07-19 00:28:00,,,,,,,,,,,700
987389,2023-07-19 00:29:00,,,,,,,,,,,700
987390,2023-07-19 00:30:00,,,,,,,,,,,700
987391,2023-07-19 00:31:00,,,,,,,,,,,700
987392,2023-07-19 00:32:00,,,,,,,,,,,700
987393,2023-07-19 00:33:00,,,,,,,,,,,700
987394,2023-07-19 00:34:00,,,,,,,,,,,700
987395,2023-07-19 00:35:00,,,,,,,,,,,700
987396,2023-07-19 00:36:00,,,,,,,,,,,700
987397,2023-07-19 00:37:00,,,,,,,,,,,700
987398,2023-07-19 00:38:00,,,,,,,,,,,700
987399,2023-07-19 00:39:00,,,,,,,,,,,700
987400,2023-07-19 00:40:00,,,,,,,,,,,700
987401,2023-07-19 00:41:00,,,,,,,,,,,700
987402,2023-07-19 00:42:00,,,,,,,,,,,700
987403,2023-07-19 00:43:00,,,,,,,,,,,700
987404,2023-07-19 00:44:00,,,,,,,,,,,700
987405,2023-07-19 00:45:00,,,,,,,,,,,700
987406,2023-07-19 00:46:00,,,,,,,,,,,700
987407,2023-07-19 00:47:00,,,,,,,,,,,700
987408,2023-07-19 00:48:00,,,,,,,,,,,700
987409,2023-07-19 00:49:00,,,,,,,,,,,700
987410,2023-07-19 00:50:00,,,,,,,,,,,700
987411,2023-07-19 00:51:00,,,,,,,,,,,700
987412,2023-07-19 00:52:00,,,,,,,,,,,700
987413,2023-07-19 00:53:00,,,,,,,,,,,700
987414,2023-07-19 00:54:00,,,,,,,,,,,700
987415,2023-07-19 00:55:00,,,,,,,,,,,700
987416,2023-07-19 00:56:00,,,,,,,,,,,700
987417,2023-07-19 00:57:00,,,,,,,,,,,700
987418,2023-07-19 00:58:00,,,,,,,,,,,700
987419,2023-07-19 00:59:00,,,,,,,,,,,700
987420,2023-07-19 01:00:00,,,,,,,,,,,700
987421,2023-07-19 01:01:00,,,,,,,,,,,700
987422,2023-07-19 01:02:00,,,,,,,,,,,700
987423,2023-07-19 01:03:00,,,,,,,,,,,700
987424,2023-07-19 01:04:00,,,,,,,,,,,700
987425,2023-07-19 01:05:00,,,,,,,,,,,700
987426,2023-07-19 01:06:00,,,,,,,,,,,700
987427,2023-07-19 01:07:00,,,,,,,,,,,700
987428,2023-07-19 01:08:00,,,,,,,,,,,700
987429,2023-07-19 01:09:00,,,,,,,,,,,700
987430,2023-07-19 01:10:00,,,,,,,,,,,700
987431,2023-07-19 01:11:00,,,,,,,,,,,700
987432,2023-07-19 01:12:00,,,,,,,,,,,700
987433,2023-07-19 01:13:00,,,,,,,,,,,700
987434,2023-07-19 01:14:00,,,,,,,,,,,700
987435,2023-07-19 01:15:00,,,,,,,,,,,700
987436,2023-07-19 01:16:00,,,,,,,,,,,700
987437,2023-07-19 01:17:00,,,,,,,,,,,700
987438,2023-07-19 01:18:00,,,,,,,,,,,700
987439,2023-07-19 01:19:00,,,,,,,,,,,700
987440,2023-07-19 01:20:00,,,,,,,,,,,700
987441,2023-07-19 01:21:00,,,,,,,,,,,700
987442,2023-07-19 01:22:00,,,,,,,,,,,700
987443,2023-07-19 01:23:00,,,,,,,,,,,700
987444,2023-07-19 01:24:00,,,,,,,,,,,700
987445,2023-07-19 01:25:00,,,,,,,,,,,700
987446,2023-07-19 01:26:00,,,,,,,,,,,700
987447,2023-07-19 01:27:00,,,,,,,,,,,700
987448,2023-07-19 01:28:00,,,,,,,,,,,700
987449,2023-07-19 01:29:00,,,,,,,,,,,700
987450,2023-07-19 01:30:00,,,,,,,,,,,700
987451,2023-07-19 01:31:00,,,,,,,,,,,700
987452,2023-07-19 01:32:00,,,,,,,,,,,700
987453,2023-07-19 01:33:00,,,,,,,,,,,700
987454,2023-07-19 01:34:00,,,,,,,,,,,700
987455,2023-07-19 01:35:00,,,,,,,,,,,700
987456,2023-07-19 01:36:00,,,,,,,,,,,700
987457,2023-07-19 01:37:00,,,,,,,,,,,700
987458,2023-07-19 01:38:00,,,,,,,,,,,700
987459,2023-07-19 01:39:00,,,,,,,,,,,700
987460,2023-07-19 01:40:00,,,,,,,,,,,700
987461,2023-07-19 01:41:00,,,,,,,,,,,700
987462,2023-07-19 01:42:00,,,,,,,,,,,700
987463,2023-07-19 01:43:00,,,,,,,,,,,700
987464,2023-07-19 01:44:00,,,,,,,,,,,700
987465,2023-07-19 01:45:00,,,,,,,,,,,700
987466,2023-07-19 01:46:00,,,,,,,,,,,700
987467,2023-07-19 01:47:00,,,,,,,,,,,700
987468,2023-07-19 01:48:00,,,,,,,,,,,700
987469,2023-07-19 01:49:00,,,,,,,,,,,700
987470,2023-07-19 01:50:00,,,,,,,,,,,700
987471,2023-07-19 01:51:00,,,,,,,,,,,700
987472,2023-07-19 01:52:00,,,,,,,,,,,700
987473,2023-07-19 01:53:00,,,,,,,,,,,700
987474,2023-07-19 01:54:00,,,,,,,,,,,700
987475,2023-07-19 01:55:00,,,,,,,,,,,700
987476,2023-07-19 01:56:00,,,,,,,,,,,700
987477,2023-07-19 01:57:00,,,,,,,,,,,700
987478,2023-07-19 01:58:00,,,,,,,,,,,700
987479,2023-07-19 01:59:00,,,,,,,,,,,700
987480,2023-07-19 02:00:00,,,,,,,,,,,700
987481,2023-07-19 02:01:00,,,,,,,,,,,700
987482,2023-07-19 02:02:00,,,,,,,,,,,700
987483,2023-07-19 02:03:00,,,,,,,,,,,700
987484,2023-07-19 02:04:00,,,,,,,,,,,700
987485,2023-07-19 02:05:00,,,,,,,,,,,700
987486,2023-07-19 02:06:00,,,,,,,,,,,700
987487,2023-07-19 02:07:00,,,,,,,,,,,700
987488,2023-07-19 02:08:00,,,,,,,,,,,700
987489,2023-07-19 02:09:00,,,,,,,,,,,700
987490,2023-07-19 02:10:00,,,,,,,,,,,700
987491,2023-07-19 02:11:00,,,,,,,,,,,700
987492,2023-07-19 02:12:00,,,,,,,,,,,700
987493,2023-07-19 02:13:00,,,,,,,,,,,700
987494,2023-07-19 02:14:00,,,,,,,,,,,700
987495,2023-07-19 02:15:00,,,,,,,,,,,700
987496,2023-07-19 02:16:00,,,,,,,,,,,700
987497,2023-07-19 02:17:00,,,,,,,,,,,700
987498,2023-07-19 02:18:00,,,,,,,,,,,700
987499,2023-07-19 02:19:00,,,,,,,,,,,700
987500,2023-07-19 02:20:00,,,,,,,,,,,700
987501,2023-07-19 02:21:00,,,,,,,,,,,700
987502,2023-07-19 02:22:00,,,,,,,,,,,700
987503,2023-07-19 02:23:00,,,,,,,,,,,700
987504,2023-07-19 02:24:00,,,,,,,,,,,700
987505,2023-07-19 02:25:00,,,,,,,,,,,700
987506,2023-07-19 02:26:00,,,,,,,,,,,700
987507,2023-07-19 02:27:00,,,,,,,,,,,700
987508,2023-07-19 02:28:00,,,,,,,,,,,700
987509,2023-07-19 02:29:00,,,,,,,,,,,700
987510,2023-07-19 02:30:00,,,,,,,,,,,700
987511,2023-07-19 02:31:00,,,,,,,,,,,700
987512,2023-07-19 02:32:00,,,,,,,,,,,700
987513,2023-07-19 02:33:00,,,,,,,,,,,700
987514,2023-07-19 02:34:00,,,,,,,,,,,700
987515,2023-07-19 02:35:00,,,,,,,,,,,700
987516,2023-07-19 02:36:00,,,,,,,,,,,700
987517,2023-07-19 02:37:00,,,,,,,,,,,700
987518,2023-07-19 02:38:00,,,,,,,,,,,700
987519,2023-07-19 02:39:00,,,,,,,,,,,700
987520,2023-07-19 02:40:00,,,,,,,,,,,700
987521,2023-07-19 02:41:00,,,,,,,,,,,700
987522,2023-07-19 02:42:00,,,,,,,,,,,700
987523,2023-07-19 02:43:00,,,,,,,,,,,700
987524,2023-07-19 02:44:00,,,,,,,,,,,700
987525,2023-07-19 02:45:00,,,,,,,,,,,700
987526,2023-07-19 02:46:00,,,,,,,,,,,700
987527,2023-07-19 02:47:00,,,,,,,,,,,700
987528,2023-07-19 02:48:00,,,,,,,,,,,700
987529,2023-07-19 02:49:00,,,,,,,,,,,700
987530,2023-07-19 02:50:00,,,,,,,,,,,700
987531,2023-07-19 02:51:00,,,,,,,,,,,700
987532,2023-07-19 02:52:00,,,,,,,,,,,700
987533,2023-07-19 02:53:00,,,,,,,,,,,700
987534,2023-07-19 02:54:00,,,,,,,,,,,700
987535,2023-07-19 02:55:00,,,,,,,,,,,700
987536,2023-07-19 02:56:00,,,,,,,,,,,700
987537,2023-07-19 02:57:00,,,,,,,,,,,700
987538,2023-07-19 02:58:00,,,,,,,,,,,700
987539,2023-07-19 02:59:00,,,,,,,,,,,700
987540,2023-07-19 03:00:00,,,,,,,,,,,700
987541,2023-07-19 03:01:00,,,,,,,,,,,700
987542,2023-07-19 03:02:00,,,,,,,,,,,700
987543,2023-07-19 03:03:00,,,,,,,,,,,700
987544,2023-07-19 03:04:00,,,,,,,,,,,700
987545,2023-07-19 03:05:00,,,,,,,,,,,700
987546,2023-07-19 03:06:00,,,,,,,,,,,700
987547,2023-07-19 03:07:00,,,,,,,,,,,700
987548,2023-07-19 03:08:00,,,,,,,,,,,700
987549,2023-07-19 03:09:00,,,,,,,,,,,700
987550,2023-07-19 03:10:00,,,,,,,,,,,700
987551,2023-07-19 03:11:00,,,,,,,,,,,700
987552,2023-07-19 03:12:00,,,,,,,,,,,700
987553,2023-07-19 03:13:00,,,,,,,,,,,700
987554,2023-07-19 03:14:00,,,,,,,,,,,700
987555,2023-07-19 03:15:00,,,,,,,,,,,700
987556,2023-07-19 03:16:00,,,,,,,,,,,700
987557,2023-07-19 03:17:00,,,,,,,,,,,700
987558,2023-07-19 03:18:00,,,,,,,,,,,700
987559,2023-07-19 03:19:00,,,,,,,,,,,700
987560,2023-07-19 03:20:00,,,,,,,,,,,700
987561,2023-07-19 03:21:00,,,,,,,,,,,700
987562,2023-07-19 03:22:00,,,,,,,,,,,700
987563,2023-07-19 03:23:00,,,,,,,,,,,700
987564,2023-07-19 03:24:00,,,,,,,,,,,700
987565,2023-07-19 03:25:00,,,,,,,,,,,700
987566,2023-07-19 03:26:00,,,,,,,,,,,700
987567,2023-07-19 03:27:00,,,,,,,,,,,700
987568,2023-07-19 03:28:00,,,,,,,,,,,700
987569,2023-07-19 03:29:00,,,,,,,,,,,700
987570,2023-07-19 03:30:00,,,,,,,,,,,700
987571,2023-07-19 03:31:00,,,,,,,,,,,700
987572,2023-07-19 03:32:00,,,,,,,,,,,700
987573,2023-07-19 03:33:00,,,,,,,,,,,700
987574,2023-07-19 03:34:00,,,,,,,,,,,700
987575,2023-07-19 03:35:00,,,,,,,,,,,700
987576,2023-07-19 03:36:00,,,,,,,,,,,700
987577,2023-07-19 03:37:00,,,,,,,,,,,700
987578,2023-07-19 03:38:00,,,,,,,,,,,700
987579,2023-07-19 03:39:00,,,,,,,,,,,700
987580,2023-07-19 03:40:00,,,,,,,,,,,700
987581,2023-07-19 03:41:00,,,,,,,,,,,700
987582,2023-07-19 03:42:00,,,,,,,,,,,700
987583,2023-07-19 03:43:00,,,,,,,,,,,700
987584,2023-07-19 03:44:00,,,,,,,,,,,700
987585,2023-07-19 03:45:00,,,,,,,,,,,700
987586,2023-07-19 03:46:00,,,,,,,,,,,700
987587,2023-07-19 03:47:00,,,,,,,,,,,700
987588,2023-07-19 03:48:00,,,,,,,,,,,700
987589,2023-07-19 03:49:00,,,,,,,,,,,700
987590,2023-07-19 03:50:00,,,,,,,,,,,700
987591,2023-07-19 03:51:00,,,,,,,,,,,700
987592,2023-07-19 03:52:00,,,,,,,,,,,700
987593,2023-07-19 03:53:00,,,,,,,,,,,700
987594,2023-07-19 03:54:00,,,,,,,,,,,700
987595,2023-07-19 03:55:00,,,,,,,,,,,700
987596,2023-07-19 03:56:00,,,,,,,,,,,700
987597,2023-07-19 03:57:00,,,,,,,,,,,700
987598,2023-07-19 03:58:00,,,,,,,,,,,700
987599,2023-07-19 03:59:00,,,,,,,,,,,700
987600,2023-07-19 04:00:00,,,,,,,,,,,700
987601,2023-07-19 04:01:00,,,,,,,,,,,700
987602,2023-07-19 04:02:00,,,,,,,,,,,700
987603,2023-07-19 04:03:00,,,,,,,,,,,700
987604,2023-07-19 04:04:00,,,,,,,,,,,700
987605,2023-07-19 04:05:00,,,,,,,,,,,700
987606,2023-07-19 04:06:00,,,,,,,,,,,700
987607,2023-07-19 04:07:00,,,,,,,,,,,700
987608,2023-07-19 04:08:00,,,,,,,,,,,700
987609,2023-07-19 04:09:00,,,,,,,,,,,700
987610,2023-07-19 04:10:00,,,,,,,,,,,700
987611,2023-07-19 04:11:00,,,,,,,,,,,700
987612,2023-07-19 04:12:00,,,,,,,,,,,700
987613,2023-07-19 04:13:00,,,,,,,,,,,700
987614,2023-07-19 04:14:00,,,,,,,,,,,700
987615,2023-07-19 04:15:00,,,,,,,,,,,700
987616,2023-07-19 04:16:00,,,,,,,,,,,700
987617,2023-07-19 04:17:00,,,,,,,,,,,700
987618,2023-07-19 04:18:00,,,,,,,,,,,700
987619,2023-07-19 04:19:00,,,,,,,,,,,700
987620,2023-07-19 04:20:00,,,,,,,,,,,700
987621,2023-07-19 04:21:00,,,,,,,,,,,700
987622,2023-07-19 04:22:00,,,,,,,,,,,700
987623,2023-07-19 04:23:00,,,,,,,,,,,700
987624,2023-07-19 04:24:00,,,,,,,,,,,700
987625,2023-07-19 04:25:00,,,,,,,,,,,700
987626,2023-07-19 04:26:00,,,,,,,,,,,700
987627,2023-07-19 04:27:00,,,,,,,,,,,700
987628,2023-07-19 04:28:00,,,,,,,,,,,700
987629,2023-07-19 04:29:00,,,,,,,,,,,700
987630,2023-07-19 04:30:00,,,,,,,,,,,700
987631,2023-07-19 04:31:00,,,,,,,,,,,700
987632,2023-07-19 04:32:00,,,,,,,,,,,700
987633,2023-07-19 04:33:00,,,,,,,,,,,700
987634,2023-07-19 04:34:00,,,,,,,,,,,700
987635,2023-07-19 04:35:00,,,,,,,,,,,700
987636,2023-07-19 04:36:00,,,,,,,,,,,700
987637,2023-07-19 04:37:00,,,,,,,,,,,700
987638,2023-07-19 04:38:00,,,,,,,,,,,700
987639,2023-07-19 04:39:00,,,,,,,,,,,700
987640,2023-07-19 04:40:00,,,,,,,,,,,700
987641,2023-07-19 04:41:00,,,,,,,,,,,700
987642,2023-07-19 04:42:00,,,,,,,,,,,700
987643,2023-07-19 04:43:00,,,,,,,,,,,700
987644,2023-07-19 04:44:00,,,,,,,,,,,700
987645,2023-07-19 04:45:00,,,,,,,,,,,700
987646,2023-07-19 04:46:00,,,,,,,,,,,700
987647,2023-07-19 04:47:00,,,,,,,,,,,700
987648,2023-07-19 04:48:00,,,,,,,,,,,700
987649,2023-07-19 04:49:00,,,,,,,,,,,700
987650,2023-07-19 04:50:00,,,,,,,,,,,700
987651,2023-07-19 04:51:00,,,,,,,,,,,700
987652,2023-07-19 04:52:00,,,,,,,,,,,700
987653,2023-07-19 04:53:00,,,,,,,,,,,700
987654,2023-07-19 04:54:00,,,,,,,,,,,700
987655,2023-07-19 04:55:00,,,,,,,,,,,700
987656,2023-07-19 04:56:00,,,,,,,,,,,700
987657,2023-07-19 04:57:00,,,,,,,,,,,700
987658,2023-07-19 04:58:00,,,,,,,,,,,700
987659,2023-07-19 04:59:00,,,,,,,,,,,700
987660,2023-07-19 05:00:00,,,,,,,,,,,700
987661,2023-07-19 05:01:00,,,,,,,,,,,700
987662,2023-07-19 05:02:00,,,,,,,,,,,700
987663,2023-07-19 05:03:00,,,,,,,,,,,700
987664,2023-07-19 05:04:00,,,,,,,,,,,700
987665,2023-07-19 05:05:00,,,,,,,,,,,700
987666,2023-07-19 05:06:00,,,,,,,,,,,700
987667,2023-07-19 05:07:00,,,,,,,,,,,700
987668,2023-07-19 05:08:00,,,,,,,,,,,700
987669,2023-07-19 05:09:00,,,,,,,,,,,700
987670,2023-07-19 05:10:00,,,,,,,,,,,700
987671,2023-07-19 05:11:00,,,,,,,,,,,700
987672,2023-07-19 05:12:00,,,,,,,,,,,700
987673,2023-07-19 05:13:00,,,,,,,,,,,700
987674,2023-07-19 05:14:00,,,,,,,,,,,700
987675,2023-07-19 05:15:00,,,,,,,,,,,700
987676,2023-07-19 05:16:00,,,,,,,,,,,700
987677,2023-07-19 05:17:00,,,,,,,,,,,700
987678,2023-07-19 05:18:00,,,,,,,,,,,700
987679,2023-07-19 05:19:00,,,,,,,,,,,700
987680,2023-07-19 05:20:00,,,,,,,,,,,700
987681,2023-07-19 05:21:00,,,,,,,,,,,700
987682,2023-07-19 05:22:00,,,,,,,,,,,700
987683,2023-07-19 05:23:00,,,,,,,,,,,700
987684,2023-07-19 05:24:00,,,,,,,,,,,700
987685,2023-07-19 05:25:00,,,,,,,,,,,700
987686,2023-07-19 05:26:00,,,,,,,,,,,700
987687,2023-07-19 05:27:00,,,,,,,,,,,700
987688,2023-07-19 05:28:00,,,,,,,,,,,700
987689,2023-07-19 05:29:00,,,,,,,,,,,700
987690,2023-07-19 05:30:00,,,,,,,,,,,700
987691,2023-07-19 05:31:00,,,,,,,,,,,700
987692,2023-07-19 05:32:00,,,,,,,,,,,700
987693,2023-07-19 05:33:00,,,,,,,,,,,700
987694,2023-07-19 05:34:00,,,,,,,,,,,700
987695,2023-07-19 05:35:00,,,,,,,,,,,700
987696,2023-07-19 05:36:00,,,,,,,,,,,700
987697,2023-07-19 05:37:00,,,,,,,,,,,700
987698,2023-07-19 05:38:00,,,,,,,,,,,700
987699,2023-07-19 05:39:00,,,,,,,,,,,700
987700,2023-07-19 05:40:00,,,,,,,,,,,700
987701,2023-07-19 05:41:00,,,,,,,,,,,700
987702,2023-07-19 05:42:00,,,,,,,,,,,700
987703,2023-07-19 05:43:00,,,,,,,,,,,700
987704,2023-07-19 05:44:00,,,,,,,,,,,700
987705,2023-07-19 05:45:00,,,,,,,,,,,700
987706,2023-07-19 05:46:00,,,,,,,,,,,700
987707,2023-07-19 05:47:00,,,,,,,,,,,700
987708,2023-07-19 05:48:00,,,,,,,,,,,700
987709,2023-07-19 05:49:00,,,,,,,,,,,700
987710,2023-07-19 05:50:00,,,,,,,,,,,700
987711,2023-07-19 05:51:00,,,,,,,,,,,700
987712,2023-07-19 05:52:00,,,,,,,,,,,700
987713,2023-07-19 05:53:00,,,,,,,,,,,700
987714,2023-07-19 05:54:00,,,,,,,,,,,700
987715,2023-07-19 05:55:00,,,,,,,,,,,700
987716,2023-07-19 05:56:00,,,,,,,,,,,700
987717,2023-07-19 05:57:00,,,,,,,,,,,700
987718,2023-07-19 05:58:00,,,,,,,,,,,700
987719,2023-07-19 05:59:00,,,,,,,,,,,700
987720,2023-07-19 06:00:00,,,,,,,,,,,700
987721,2023-07-19 06:01:00,,,,,,,,,,,700
987722,2023-07-19 06:02:00,,,,,,,,,,,700
987723,2023-07-19 06:03:00,,,,,,,,,,,700
987724,2023-07-19 06:04:00,,,,,,,,,,,700
987725,2023-07-19 06:05:00,,,,,,,,,,,700
987726,2023-07-19 06:06:00,,,,,,,,,,,700
987727,2023-07-19 06:07:00,,,,,,,,,,,700
987728,2023-07-19 06:08:00,,,,,,,,,,,700
987729,2023-07-19 06:09:00,,,,,,,,,,,700
987730,2023-07-19 06:10:00,,,,,,,,,,,700
987731,2023-07-19 06:11:00,,,,,,,,,,,700
987732,2023-07-19 06:12:00,,,,,,,,,,,700
987733,2023-07-19 06:13:00,,,,,,,,,,,700
987734,2023-07-19 06:14:00,,,,,,,,,,,700
987735,2023-07-19 06:15:00,,,,,,,,,,,700
987736,2023-07-19 06:16:00,,,,,,,,,,,700
987737,2023-07-19 06:17:00,,,,,,,,,,,700
987738,2023-07-19 06:18:00,,,,,,,,,,,700
987739,2023-07-19 06:19:00,,,,,,,,,,,700
987740,2023-07-19 06:20:00,,,,,,,,,,,700
987741,2023-07-19 06:21:00,,,,,,,,,,,700
987742,2023-07-19 06:22:00,,,,,,,,,,,700
987743,2023-07-19 06:23:00,,,,,,,,,,,700
987744,2023-07-19 06:24:00,,,,,,,,,,,700
987745,2023-07-19 06:25:00,,,,,,,,,,,700
987746,2023-07-19 06:26:00,,,,,,,,,,,700
987747,2023-07-19 06:27:00,,,,,,,,,,,700
987748,2023-07-19 06:28:00,,,,,,,,,,,700
987749,2023-07-19 06:29:00,,,,,,,,,,,700
987750,2023-07-19 06:30:00,,,,,,,,,,,700
987751,2023-07-19 06:31:00,,,,,,,,,,,700
987752,2023-07-19 06:32:00,,,,,,,,,,,700
987753,2023-07-19 06:33:00,,,,,,,,,,,700
987754,2023-07-19 06:34:00,,,,,,,,,,,700
987755,2023-07-19 06:35:00,,,,,,,,,,,700
987756,2023-07-19 06:36:00,,,,,,,,,,,700
987757,2023-07-19 06:37:00,,,,,,,,,,,700
987758,2023-07-19 06:38:00,,,,,,,,,,,700
987759,2023-07-19 06:39:00,,,,,,,,,,,700
987760,2023-07-19 06:40:00,,,,,,,,,,,700
987761,2023-07-19 06:41:00,,,,,,,,,,,700
987762,2023-07-19 06:42:00,,,,,,,,,,,700
987763,2023-07-19 06:43:00,,,,,,,,,,,700
987764,2023-07-19 06:44:00,,,,,,,,,,,700
987765,2023-07-19 06:45:00,,,,,,,,,,,700
987766,2023-07-19 06:46:00,,,,,,,,,,,700
987767,2023-07-19 06:47:00,,,,,,,,,,,700
987768,2023-07-19 06:48:00,,,,,,,,,,,700
987769,2023-07-19 06:49:00,,,,,,,,,,,700
987770,2023-07-19 06:50:00,,,,,,,,,,,700
987771,2023-07-19 06:51:00,,,,,,,,,,,700
987772,2023-07-19 06:52:00,,,,,,,,,,,700
987773,2023-07-19 06:53:00,,,,,,,,,,,700
987774,2023-07-19 06:54:00,,,,,,,,,,,700
987775,2023-07-19 06:55:00,,,,,,,,,,,700
987776,2023-07-19 06:56:00,,,,,,,,,,,700
987777,2023-07-19 06:57:00,,,,,,,,,,,700
987778,2023-07-19 06:58:00,,,,,,,,,,,700
987779,2023-07-19 06:59:00,,,,,,,,,,,700
987780,2023-07-19 07:00:00,,,,,,,,,,,700
987781,2023-07-19 07:01:00,,,,,,,,,,,700
987782,2023-07-19 07:02:00,,,,,,,,,,,700
987783,2023-07-19 07:03:00,,,,,,,,,,,700
987784,2023-07-19 07:04:00,,,,,,,,,,,700
987785,2023-07-19 07:05:00,,,,,,,,,,,700
987786,2023-07-19 07:06:00,,,,,,,,,,,700
987787,2023-07-19 07:07:00,,,,,,,,,,,700
987788,2023-07-19 07:08:00,,,,,,,,,,,700
987789,2023-07-19 07:09:00,,,,,,,,,,,700
987790,2023-07-19 07:10:00,,,,,,,,,,,700
987791,2023-07-19 07:11:00,,,,,,,,,,,700
987792,2023-07-19 07:12:00,,,,,,,,,,,700
987793,2023-07-19 07:13:00,,,,,,,,,,,700
987794,2023-07-19 07:14:00,,,,,,,,,,,700
987795,2023-07-19 07:15:00,,,,,,,,,,,700
987796,2023-07-19 07:16:00,,,,,,,,,,,700
987797,2023-07-19 07:17:00,,,,,,,,,,,700
987798,2023-07-19 07:18:00,,,,,,,,,,,700
987799,2023-07-19 07:19:00,,,,,,,,,,,700
987800,2023-07-19 07:20:00,,,,,,,,,,,700
987801,2023-07-19 07:21:00,,,,,,,,,,,700
987802,2023-07-19 07:22:00,,,,,,,,,,,700
987803,2023-07-19 07:23:00,,,,,,,,,,,700
987804,2023-07-19 07:24:00,,,,,,,,,,,700
987805,2023-07-19 07:25:00,,,,,,,,,,,700
987806,2023-07-19 07:26:00,,,,,,,,,,,700
987807,2023-07-19 07:27:00,,,,,,,,,,,700
987808,2023-07-19 07:28:00,,,,,,,,,,,700
987809,2023-07-19 07:29:00,,,,,,,,,,,700
987810,2023-07-19 07:30:00,,,,,,,,,,,700
987811,2023-07-19 07:31:00,,,,,,,,,,,700
987812,2023-07-19 07:32:00,,,,,,,,,,,700
987813,2023-07-19 07:33:00,,,,,,,,,,,700
987814,2023-07-19 07:34:00,,,,,,,,,,,700
987815,2023-07-19 07:35:00,,,,,,,,,,,700
987816,2023-07-19 07:36:00,,,,,,,,,,,700
987817,2023-07-19 07:37:00,,,,,,,,,,,700
987818,2023-07-19 07:38:00,,,,,,,,,,,700
987819,2023-07-19 07:39:00,,,,,,,,,,,700
987820,2023-07-19 07:40:00,,,,,,,,,,,700
987821,2023-07-19 07:41:00,,,,,,,,,,,700
987822,2023-07-19 07:42:00,,,,,,,,,,,700
987823,2023-07-19 07:43:00,,,,,,,,,,,700
987824,2023-07-19 07:44:00,,,,,,,,,,,700
987825,2023-07-19 07:45:00,,,,,,,,,,,700
987826,2023-07-19 07:46:00,,,,,,,,,,,700
987827,2023-07-19 07:47:00,,,,,,,,,,,700
987828,2023-07-19 07:48:00,,,,,,,,,,,700
987829,2023-07-19 07:49:00,,,,,,,,,,,700
987830,2023-07-19 07:50:00,,,,,,,,,,,700
987831,2023-07-19 07:51:00,,,,,,,,,,,700
987832,2023-07-19 07:52:00,,,,,,,,,,,700
987833,2023-07-19 07:53:00,,,,,,,,,,,700
987834,2023-07-19 07:54:00,,,,,,,,,,,700
987835,2023-07-19 07:55:00,,,,,,,,,,,700
987836,2023-07-19 07:56:00,,,,,,,,,,,700
987837,2023-07-19 07:57:00,,,,,,,,,,,700
987838,2023-07-19 07:58:00,,,,,,,,,,,700
987839,2023-07-19 07:59:00,,,,,,,,,,,700
987840,2023-07-19 08:00:00,,,,,,,,,,,700
987841,2023-07-19 08:01:00,,,,,,,,,,,700
987842,2023-07-19 08:02:00,,,,,,,,,,,700
987843,2023-07-19 08:03:00,,,,,,,,,,,700
987844,2023-07-19 08:04:00,,,,,,,,,,,700
987845,2023-07-19 08:05:00,,,,,,,,,,,700
987846,2023-07-19 08:06:00,,,,,,,,,,,700
987847,2023-07-19 08:07:00,,,,,,,,,,,700
987848,2023-07-19 08:08:00,,,,,,,,,,,700
987849,2023-07-19 08:09:00,,,,,,,,,,,700
987850,2023-07-19 08:10:00,,,,,,,,,,,700
987851,2023-07-19 08:11:00,,,,,,,,,,,700
987852,2023-07-19 08:12:00,,,,,,,,,,,700
987853,2023-07-19 08:13:00,,,,,,,,,,,700
987854,2023-07-19 08:14:00,,,,,,,,,,,700
987855,2023-07-19 08:15:00,,,,,,,,,,,700
987856,2023-07-19 08:16:00,,,,,,,,,,,700
987857,2023-07-19 08:17:00,,,,,,,,,,,700
987858,2023-07-19 08:18:00,,,,,,,,,,,700
987859,2023-07-19 08:19:00,,,,,,,,,,,700
987860,2023-07-19 08:20:00,,,,,,,,,,,700
987861,2023-07-19 08:21:00,,,,,,,,,,,700
987862,2023-07-19 08:22:00,,,,,,,,,,,700
987863,2023-07-19 08:23:00,,,,,,,,,,,700
987864,2023-07-19 08:24:00,,,,,,,,,,,700
987865,2023-07-19 08:25:00,,,,,,,,,,,700
987866,2023-07-19 08:26:00,,,,,,,,,,,700
987867,2023-07-19 08:27:00,,,,,,,,,,,700
987868,2023-07-19 08:28:00,,,,,,,,,,,700
987869,2023-07-19 08:29:00,,,,,,,,,,,700
987870,2023-07-19 08:30:00,,,,,,,,,,,700
987871,2023-07-19 08:31:00,,,,,,,,,,,700
987872,2023-07-19 08:32:00,,,,,,,,,,,700
987873,2023-07-19 08:33:00,,,,,,,,,,,700
987874,2023-07-19 08:34:00,,,,,,,,,,,700
987875,2023-07-19 08:35:00,,,,,,,,,,,700
987876,2023-07-19 08:36:00,,,,,,,,,,,700
987877,2023-07-19 08:37:00,,,,,,,,,,,700
987878,2023-07-19 08:38:00,,,,,,,,,,,700
987879,2023-07-19 08:39:00,,,,,,,,,,,700
987880,2023-07-19 08:40:00,,,,,,,,,,,700
987881,2023-07-19 08:41:00,,,,,,,,,,,700
987882,2023-07-19 08:42:00,,,,,,,,,,,700
987883,2023-07-19 08:43:00,,,,,,,,,,,700
987884,2023-07-19 08:44:00,,,,,,,,,,,700
987885,2023-07-19 08:45:00,,,,,,,,,,,700
987886,2023-07-19 08:46:00,,,,,,,,,,,700
987887,2023-07-19 08:47:00,,,,,,,,,,,700
987888,2023-07-19 08:48:00,,,,,,,,,,,700
987889,2023-07-19 08:49:00,,,,,,,,,,,700
987890,2023-07-19 08:50:00,,,,,,,,,,,700
987891,2023-07-19 08:51:00,,,,,,,,,,,700
987892,2023-07-19 08:52:00,,,,,,,,,,,700
987893,2023-07-19 08:53:00,,,,,,,,,,,700
987894,2023-07-19 08:54:00,,,,,,,,,,,700
987895,2023-07-19 08:55:00,,,,,,,,,,,700
987896,2023-07-19 08:56:00,,,,,,,,,,,700
987897,2023-07-19 08:57:00,,,,,,,,,,,700
987898,2023-07-19 08:58:00,,,,,,,,,,,700
987899,2023-07-19 08:59:00,,,,,,,,,,,700
987900,2023-07-19 09:00:00,,,,,,,,,,,700
987901,2023-07-19 09:01:00,,,,,,,,,,,700
987902,2023-07-19 09:02:00,,,,,,,,,,,700
987903,2023-07-19 09:03:00,,,,,,,,,,,700
987904,2023-07-19 09:04:00,,,,,,,,,,,700
987905,2023-07-19 09:05:00,,,,,,,,,,,700
987906,2023-07-19 09:06:00,,,,,,,,,,,700
987907,2023-07-19 09:07:00,,,,,,,,,,,700
987908,2023-07-19 09:08:00,,,,,,,,,,,700
987909,2023-07-19 09:09:00,,,,,,,,,,,700
987910,2023-07-19 09:10:00,,,,,,,,,,,700
987911,2023-07-19 09:11:00,,,,,,,,,,,700
987912,2023-07-19 09:12:00,,,,,,,,,,,700
987913,2023-07-19 09:13:00,,,,,,,,,,,700
987914,2023-07-19 09:14:00,,,,,,,,,,,700
987915,2023-07-19 09:15:00,,,,,,,,,,,700
987916,2023-07-19 09:16:00,,,,,,,,,,,700
987917,2023-07-19 09:17:00,,,,,,,,,,,700
987918,2023-07-19 09:18:00,,,,,,,,,,,700
987919,2023-07-19 09:19:00,,,,,,,,,,,700
987920,2023-07-19 09:20:00,,,,,,,,,,,700
987921,2023-07-19 09:21:00,,,,,,,,,,,700
987922,2023-07-19 09:22:00,,,,,,,,,,,700
987923,2023-07-19 09:23:00,,,,,,,,,,,700
987924,2023-07-19 09:24:00,,,,,,,,,,,700
987925,2023-07-19 09:25:00,,,,,,,,,,,700
987926,2023-07-19 09:26:00,,,,,,,,,,,700
987927,2023-07-19 09:27:00,,,,,,,,,,,700
987928,2023-07-19 09:28:00,,,,,,,,,,,700
987929,2023-07-19 09:29:00,,,,,,,,,,,700
987930,2023-07-19 09:30:00,,,,,,,,,,,700
987931,2023-07-19 09:31:00,,,,,,,,,,,700
987932,2023-07-19 09:32:00,,,,,,,,,,,700
987933,2023-07-19 09:33:00,,,,,,,,,,,700
987934,2023-07-19 09:34:00,,,,,,,,,,,700
987935,2023-07-19 09:35:00,,,,,,,,,,,700
987936,2023-07-19 09:36:00,,,,,,,,,,,700
987937,2023-07-19 09:37:00,,,,,,,,,,,700
987938,2023-07-19 09:38:00,,,,,,,,,,,700
987939,2023-07-19 09:39:00,,,,,,,,,,,700
987940,2023-07-19 09:40:00,,,,,,,,,,,700
987941,2023-07-19 09:41:00,,,,,,,,,,,700
987942,2023-07-19 09:42:00,,,,,,,,,,,700
987943,2023-07-19 09:43:00,,,,,,,,,,,700
987944,2023-07-19 09:44:00,,,,,,,,,,,700
987945,2023-07-19 09:45:00,,,,,,,,,,,700
987946,2023-07-19 09:46:00,,,,,,,,,,,700
987947,2023-07-19 09:47:00,,,,,,,,,,,700
987948,2023-07-19 09:48:00,,,,,,,,,,,700
987949,2023-07-19 09:49:00,,,,,,,,,,,700
987950,2023-07-19 09:50:00,,,,,,,,,,20.89468881,700
987951,2023-07-19 09:51:00,,,,,,,27.8931,25.1821,27.2863,20.87069954,700
987952,2023-07-19 09:52:00,,,,,,,,26.0486,28.4435,20.84671026,700
987953,2023-07-19 09:53:00,682.3228,679.0909,678.8257,0.4539,0.4375,0.3425,27.8515,26.9732,29.0414,20.82272099,700
987954,2023-07-19 09:54:00,683.9387,680.5758,680.4318,0.9315,0.8979,0.7029,27.8531,27.8829,29.6216,20.79734746,700
987955,2023-07-19 09:55:00,684.3617,,680.6938,1.4091,1.3583,1.0632,27.8415,28.6593,30.0201,20.74715938,700
987956,2023-07-19 09:56:00,684.7348,681.5923,680.8997,1.8867,1.8187,1.4236,27.8472,29.3907,30.2799,20.70601955,700
987957,2023-07-19 09:57:00,684.4328,681.3105,,2.3643,,,27.8294,30.0847,30.6133,20.79712325,700
987958,2023-07-19 09:58:00,,680.9912,,2.8419,2.7394,2.1443,27.8308,30.6768,30.8081,20.74709212,700
987959,2023-07-19 09:59:00,683.9135,680.82,680.3692,3.3195,3.1998,2.5047,27.8303,,30.9284,20.69902247,700
987960,2023-07-19 10:00:00,683.7357,680.6554,680.2888,3.7971,3.6601,2.8651,27.8308,31.7031,31.0808,20.68237331,700
987961,2023-07-19 10:01:00,683.7257,680.5046,,4.2747,4.1205,3.2255,27.8495,32.2681,31.2404,20.66572415,700
987962,2023-07-19 10:02:00,683.7237,680.3546,680.0637,4.7523,4.5809,3.5858,27.8316,32.6773,31.3405,20.64907499,700
987963,2023-07-19 10:03:00,683.7176,680.3934,680.0451,5.2298,5.0413,3.9462,27.8278,32.9878,31.4347,20.63242582,700
987964,2023-07-19 10:04:00,683.7114,680.4404,680.0307,5.7074,5.5016,4.3066,27.8093,33.2957,31.5203,20.61577666,700
987965,2023-07-19 10:05:00,683.7097,680.3807,679.9791,,,4.6669,27.8091,33.5283,31.6037,20.598249,700
987966,2023-07-19 10:06:00,683.7082,680.3153,679.9256,6.6626,6.4224,5.0273,27.8077,33.7867,31.6583,20.5648435,700
987967,2023-07-19 10:07:00,683.6487,680.3835,679.9414,7.1402,6.8827,5.3877,27.7708,33.9858,31.7129,20.53143799,700
987968,2023-07-19 10:08:00,683.5863,680.4584,679.9606,7.6178,7.3431,5.7481,27.7892,34.1739,31.7674,20.50586225,700
987969,2023-07-19 10:09:00,,680.5067,,8.0954,7.8035,6.1084,27.7593,34.3424,31.8186,20.5945438,700
987970,2023-07-19 10:10:00,683.6358,680.5539,679.9892,,8.2639,6.4688,27.7517,34.4844,31.8647,20.49847804,700
987971,2023-07-19 10:11:00,683.8056,,,9.0506,8.7242,6.8292,27.7792,34.6382,31.9108,20.47350917,700
987972,2023-07-19 10:12:00,683.9827,680.9228,680.3366,9.5282,9.1846,7.1895,27.7495,34.7333,31.9569,20.44854029,700
987973,2023-07-19 10:13:00,683.6523,680.6828,680.0977,10.0058,,7.5499,27.7496,34.8525,32.0016,20.42357142,700
987974,2023-07-19 10:14:00,683.2989,680.4233,679.8398,10.4834,10.1053,7.9103,27.7492,34.9428,32.0266,20.39719435,700
987975,2023-07-19 10:15:00,683.3772,680.4824,679.8093,,10.5657,8.2707,27.7205,35.0509,32.0516,20.34705775,700
987976,2023-07-19 10:16:00,683.4786,680.5586,679.7911,11.4386,11.0261,,27.7392,35.1315,32.0767,20.30122507,700
987977,2023-07-19 10:17:00,683.8744,680.9546,680.2702,11.9162,11.4865,8.9914,27.7106,35.2097,32.1017,20.3211916,700
987978,2023-07-19 10:18:00,684.2843,,680.7733,12.3937,11.9468,9.3518,27.7006,35.2789,32.1267,20.34115812,700
987979,2023-07-19 10:19:00,684.0619,,680.4575,12.8713,12.4072,9.7121,27.6995,35.3409,32.1517,20.36112465,700
987980,2023-07-19 10:20:00,683.8069,,680.0997,13.3489,12.8676,10.0725,27.6992,35.3923,32.1768,20.38109118,700
987981,2023-07-19 10:21:00,684.1039,681.1359,680.4983,13.8265,,10.4329,27.6983,35.4685,32.1997,20.39941064,700
987982,2023-07-19 10:22:00,,681.3459,680.9354,14.3041,13.7883,10.7932,27.6806,35.4913,,20.38829642,700
987983,2023-07-19 10:23:00,684.4968,681.4824,680.8747,14.7817,14.2487,11.1536,27.6703,35.5507,32.1924,20.3771822,700
987984,2023-07-19 10:24:00,684.5529,681.6156,680.7916,15.2593,14.7091,,27.6604,35.5959,32.1888,20.36606798,700
987985,2023-07-19 10:25:00,684.5919,681.6488,680.7781,15.7369,15.1694,11.8744,27.6591,35.6308,32.1851,20.35495376,700
987986,2023-07-19 10:26:00,684.63,681.6767,680.7684,16.2145,15.6298,12.2347,27.6486,35.6697,32.1815,20.34383954,700
987987,2023-07-19 10:27:00,684.9666,682.0303,681.1549,16.6921,16.0902,12.5951,27.6308,35.6902,32.1779,20.33272532,700
987988,2023-07-19 10:28:00,685.3188,,681.5621,17.1697,16.5506,12.9555,27.6393,35.7486,32.1742,20.3216111,700
987989,2023-07-19 10:29:00,684.9469,681.9847,681.1403,17.6473,17.0109,13.3158,27.6207,35.7595,32.1706,20.31049688,700
987990,2023-07-19 10:30:00,684.5369,681.5271,680.6748,18.1249,17.4713,13.6762,27.6305,35.7805,,20.29938273,700
987991,2023-07-19 10:31:00,684.6069,681.4981,680.8408,18.6025,17.9317,14.0366,,35.8069,32.1633,20.28826969,700
987992,2023-07-19 10:32:00,684.7018,681.4914,681.0396,19.0801,,,27.6097,35.8206,32.1597,20.27715664,700
987993,2023-07-19 10:33:00,684.7291,681.4785,680.9732,19.5577,18.8524,14.7573,27.6113,35.8403,32.1561,20.2660436,700
987994,2023-07-19 10:34:00,684.7528,681.4653,,20.0352,19.3128,15.1177,,35.8615,32.1524,20.25493056,700
987995,2023-07-19 10:35:00,,681.2813,,20.5128,19.7732,15.4781,27.5789,35.8707,32.1488,20.24381752,700
987996,2023-07-19 10:36:00,,681.0883,,20.9904,20.2335,15.8384,27.5891,35.8908,32.1451,20.23270447,700
987997,2023-07-19 10:37:00,684.5503,,680.7393,,20.6939,16.1988,27.5696,35.9095,32.1415,20.22159143,700
987998,2023-07-19 10:38:00,684.6667,681.5122,680.7892,21.9456,21.1543,16.5592,27.5704,35.9297,32.1379,20.21047839,700
987999,2023-07-19 10:39:00,684.5488,,680.6757,22.4232,21.6146,16.9196,27.5796,35.9395,32.1342,20.19857208,700
988000,2023-07-19 10:40:00,684.4203,681.3281,680.5548,22.9008,,17.2799,,35.9495,32.1306,20.17358533,700
988001,2023-07-19 10:41:00,684.3948,681.2604,680.6404,23.3784,22.5354,17.6403,27.5707,35.9607,,20.14859859,700
988002,2023-07-19 10:42:00,684.3741,681.1941,680.7355,,22.9958,18.0007,27.5694,35.9791,32.1233,20.12361184,700
988003,2023-07-19 10:43:00,684.5263,681.2881,680.7598,24.3336,23.4561,,27.5306,35.9706,32.1197,20.10091843,700
988004,2023-07-19 10:44:00,684.6896,681.3924,680.7796,24.8112,23.9165,18.7214,27.5489,,32.1161,20.11759797,700
988005,2023-07-19 10:45:00,684.4862,681.3049,680.7059,25.2888,24.3769,19.0818,,35.9959,32.1124,20.1342775,700
988006,2023-07-19 10:46:00,684.2629,681.2071,680.6271,25.7664,24.8372,19.4421,27.5238,36.0146,32.1088,20.15095704,700
988007,2023-07-19 10:47:00,684.1567,680.9958,680.47,,25.2976,19.8025,27.5297,,32.1052,20.16763658,700
988008,2023-07-19 10:48:00,684.0562,680.7791,680.3092,26.7216,,20.1629,27.4909,36.0184,32.1015,20.18431611,700
988009,2023-07-19 10:49:00,684.0565,680.7826,680.2691,27.1991,26.2184,20.5233,27.5085,36.0006,32.0979,20.20149112,700
988010,2023-07-19 10:50:00,684.0613,680.7957,680.2342,27.6767,26.6787,20.8836,27.4812,36.0105,32.0942,20.22647739,700
988011,2023-07-19 10:51:00,683.8108,680.6071,680.0218,28.1543,27.1391,,27.4793,36.0245,32.0906,20.25146365,700
988012,2023-07-19 10:52:00,683.5486,680.4092,679.8012,28.6319,27.5995,21.6044,,36.0202,,20.27644992,700
988013,2023-07-19 10:53:00,683.4657,680.2905,679.7714,29.1095,28.0598,21.9647,27.4445,36.0345,32.0833,20.30287095,700
988014,2023-07-19 10:54:00,683.3908,680.1752,679.7501,29.5871,28.5202,22.3251,27.4594,36.0221,32.0797,20.35280545,700
988015,2023-07-19 10:55:00,683.7412,680.5257,680.0488,30.0647,28.9806,22.6855,27.4403,36.0206,32.0761,20.40274674,700
988016,2023-07-19 10:56:00,684.1115,680.8981,680.3625,30.5423,,23.0459,27.4208,,32.0724,20.45280491,700
988017,2023-07-19 10:57:00,683.9684,680.6843,680.1503,31.0199,29.9013,23.4062,,,32.0688,20.49936465,700
988018,2023-07-19 10:58:00,,680.4427,679.9132,31.4975,30.3617,23.7666,27.4481,36.0318,32.0652,20.48825622,700
988019,2023-07-19 10:59:00,683.6217,680.3039,679.8303,31.9751,30.8221,,27.4312,36.0696,32.0615,20.47714779,700
988020,2023-07-19 11:00:00,683.4418,680.1698,679.7544,32.4527,31.2824,24.4873,27.4296,36.0592,32.0579,20.46603935,700
988021,2023-07-19 11:01:00,683.4637,680.1917,679.6758,32.9303,31.7428,24.8477,27.4369,36.0604,32.0543,20.45493092,700
988022,2023-07-19 11:02:00,,680.2215,679.5969,33.4079,32.2032,25.2081,27.4205,,32.0506,20.44382249,700
988023,2023-07-19 11:03:00,682.9632,679.7698,679.1636,33.8855,32.6636,25.5685,27.4494,36.1087,,20.43271406,700
988024,2023-07-19 11:04:00,682.4034,679.2949,678.7132,34.3631,33.1239,25.9288,27.4271,36.0959,32.0433,20.42160562,700
988025,2023-07-19 11:05:00,682.5684,679.4752,678.9139,34.8406,33.5843,26.2892,27.4264,36.0992,32.0397,20.41049719,700
988026,2023-07-19 11:06:00,682.7685,679.6872,679.1462,35.3182,34.0447,26.6496,27.4213,36.0903,32.0361,20.39725047,700
988027,2023-07-19 11:07:00,682.6706,,678.9957,35.7958,34.5051,27.0099,27.4395,36.0991,32.0324,20.34725746,700
988028,2023-07-19 11:08:00,682.5578,679.3399,678.8259,36.2734,34.9654,27.3703,27.4493,36.1095,32.0288,20.29451479,700
988029,2023-07-19 11:09:00,682.15,678.9869,678.2723,,35.4258,27.7307,27.4297,36.0901,32.0252,20.19427441,700
988030,2023-07-19 11:10:00,681.7257,678.6245,677.6973,37.2286,35.8862,28.0911,27.3929,36.0907,32.0215,20.09435827,700
988031,2023-07-19 11:11:00,681.4568,678.3663,677.5653,37.7062,36.3465,28.4514,27.4194,36.0805,32.0179,19.99489249,700
988032,2023-07-19 11:12:00,681.1957,678.1133,677.4553,38.1838,36.8069,28.8118,27.3991,36.0753,32.0143,19.89715629,700
988033,2023-07-19 11:13:00,681.1601,677.9802,,38.6614,37.2673,29.1722,27.4191,36.0905,32.0106,19.8472672,700
988034,2023-07-19 11:14:00,681.1354,677.8529,677.2531,,37.7277,29.5325,27.4391,36.0855,,19.7982483,700
988035,2023-07-19 11:15:00,681.0693,,677.1476,39.6166,,29.8929,27.4396,36.0692,32.0033,19.76492171,700
988036,2023-07-19 11:16:00,,677.5518,677.0418,40.0942,38.6484,30.2533,27.4194,36.0503,31.9991,19.73159512,700
988037,2023-07-19 11:17:00,680.8947,677.4822,,40.5718,39.1088,30.6136,27.4361,36.0504,31.9857,19.6973992,700
988038,2023-07-19 11:18:00,680.7864,,677.0806,41.0494,39.5691,,27.4343,36.0474,31.9724,19.64734755,700
988039,2023-07-19 11:19:00,680.6732,677.2879,676.9599,,40.0295,31.3344,27.4228,,31.9591,19.59932512,700
988040,2023-07-19 11:20:00,680.5599,677.1558,676.8324,42.0045,40.4899,31.6948,27.4506,36.0296,31.9457,19.58682809,700
988041,2023-07-19 11:21:00,,676.9965,,42.4821,40.9503,32.0551,27.4407,36.0089,31.9324,19.57433105,700
988042,2023-07-19 11:22:00,680.1331,676.8357,676.4012,42.9597,41.4106,32.4155,27.4495,35.9891,31.9191,19.56183402,700
988043,2023-07-19 11:23:00,680.4005,677.1193,676.5745,43.4373,,32.7759,27.4594,35.9873,31.9057,19.54933699,700
988044,2023-07-19 11:24:00,680.6926,677.4256,676.7678,43.9149,42.3314,33.1362,27.4694,35.9805,31.8924,19.53683996,700
988045,2023-07-19 11:25:00,,676.9041,676.0097,44.3925,42.7917,33.4966,27.4892,35.9786,31.8791,19.52434293,700
988046,2023-07-19 11:26:00,680.4918,676.3267,675.1875,44.8701,43.2521,,29.4349,35.9513,31.8657,19.5118459,700
988047,2023-07-19 11:27:00,679.8957,676.0662,674.8741,44.1339,43.2977,33.1996,31.1738,35.9302,31.8524,19.50074504,700
988048,2023-07-19 11:28:00,679.2733,,674.5886,43.3315,43.3207,32.4867,32.6478,35.9054,31.8391,19.51504445,700
988049,2023-07-19 11:29:00,678.6913,675.1677,673.8547,22.6899,22.7054,17.0083,34.1374,36.0446,31.8257,19.52934386,700
988050,2023-07-19 11:30:00,678.1115,674.4913,673.0977,1.0272,1.0279,0.7699,30.5889,35.2473,31.8124,19.54364327,700
988051,2023-07-19 11:31:00,678.3786,,673.3905,12.6341,12.9759,10.78,27.2339,34.5659,31.7919,19.55794267,700
988052,2023-07-19 11:32:00,678.6878,675.1249,673.7355,25.8973,26.5978,22.0967,,34.7043,31.6716,19.57224208,700
988053,2023-07-19 11:33:00,677.2851,673.7027,,39.1604,40.2196,33.4134,26.3308,34.8651,31.6101,19.58654149,700
988054,2023-07-19 11:34:00,675.8016,672.1973,670.6208,52.4235,53.8415,44.73,27.9479,35.0135,31.6351,19.60117395,700
988055,2023-07-19 11:35:00,676.0594,672.4344,671.0962,,53.7257,,29.7181,35.1115,31.6601,19.62113944,700
988056,2023-07-19 11:36:00,676.4026,672.7568,671.6733,49.3368,52.9371,43.2454,31.2569,35.1826,31.6851,19.64110493,700
988057,2023-07-19 11:37:00,676.8102,,671.4345,51.7084,,46.0563,32.8132,35.2595,31.7101,19.66107042,700
988058,2023-07-19 11:38:00,677.2206,672.5086,671.1611,54.2613,59.4388,49.0303,34.3034,35.3322,31.7351,19.68103591,700
988059,2023-07-19 11:39:00,677.1716,672.9457,671.2035,55.9995,62.1747,,35.8114,35.4077,31.7601,19.70251282,700
988060,2023-07-19 11:40:00,677.1029,673.4074,671.2595,57.7027,64.8848,54.7673,37.3343,35.4717,31.7851,19.75263538,700
988061,2023-07-19 11:41:00,676.9766,673.0706,,61.5472,69.6224,59.1415,38.8336,35.5308,31.8202,19.801831,700
988062,2023-07-19 11:42:00,676.8475,672.6962,670.6828,65.4925,74.4554,63.5867,40.3096,35.6059,31.8702,19.83511201,700
988063,2023-07-19 11:43:00,676.9838,672.7165,670.7194,69.1976,79.2553,68.3168,41.8182,35.6695,31.9201,19.86839302,700
988064,2023-07-19 11:44:00,677.1337,672.7571,670.7732,72.8904,84.0534,73.0617,43.3761,35.7306,31.9701,19.90167796,700
988065,2023-07-19 11:45:00,676.9546,672.8098,670.8714,77.9396,90.7232,79.1822,44.9157,35.7423,32.0803,19.93503703,700
988066,2023-07-19 11:46:00,676.7596,672.8631,670.9717,83.0539,97.4827,85.3687,44.1166,,32.3608,19.9683961,700
988067,2023-07-19 11:47:00,676.5573,672.7732,670.8645,89.3467,102.8754,91.6557,41.5946,34.8901,32.6803,20.00264171,700
988068,2023-07-19 11:48:00,676.3545,672.6754,,95.7031,108.1943,97.9481,40.2038,34.6676,32.88,20.05285043,700
988069,2023-07-19 11:49:00,,672.7034,670.6613,103.1174,114.8212,105.0346,41.2928,35.2538,33.0606,20.10302983,700
988070,2023-07-19 11:50:00,676.6508,,,110.5787,121.5065,112.1566,43.1426,35.7196,,20.15275741,700
988071,2023-07-19 11:51:00,676.7986,672.8127,670.9175,118.5725,128.2087,120.0659,45.0607,35.8609,33.3285,20.20503957,700
988072,2023-07-19 11:52:00,,672.8905,671.2791,126.5941,134.9119,128.0164,40.3703,35.6198,33.3597,20.30292262,700
988073,2023-07-19 11:53:00,677.2013,673.1866,671.2571,133.9853,141.8772,135.7246,36.7828,35.1028,33.2597,20.35286362,700
988074,2023-07-19 11:54:00,,673.4936,671.2161,141.3451,148.8555,143.4207,34.2992,34.7588,33.1191,20.40280424,700
988075,2023-07-19 11:55:00,677.4064,673.2057,671.3063,150.3343,157.5828,152.4264,32.7515,34.2852,32.7917,20.45273874,700
988076,2023-07-19 11:56:00,677.3345,672.8871,671.4033,159.4076,166.4003,161.4997,31.6198,33.8757,32.6718,20.50538991,700
988077,2023-07-19 11:57:00,677.1976,673.2393,671.6034,167.1243,174.6315,169.6913,30.9044,33.5417,32.3862,20.60598436,700
988078,2023-07-19 11:58:00,677.0578,,671.8081,174.7811,182.8369,,30.8441,33.2048,32.1857,20.7053092,700
988079,2023-07-19 11:59:00,677.1597,673.3322,671.5721,184.2846,,187.7766,30.5351,32.8274,31.9864,20.80589691,700
988080,2023-07-19 12:00:00,,673.0119,671.3156,193.8746,204.0591,197.7923,30.6563,32.4645,31.7915,20.90254741,700
988081,2023-07-19 12:01:00,677.6031,673.4004,671.4446,202.1972,212.8952,206.2173,30.8194,32.3007,31.6716,20.95262517,700
988082,2023-07-19 12:02:00,,673.8243,671.5929,210.4566,221.6399,214.5628,31.1699,31.8508,31.5194,21.00542709,700
988083,2023-07-19 12:03:00,677.8455,673.8079,,219.1595,230.3944,222.9861,31.3019,31.6253,31.3596,21.10592945,700
988084,2023-07-19 12:04:00,677.7275,,671.7951,,239.1494,231.4127,31.8182,31.4315,31.2596,21.20566802,700
988085,2023-07-19 12:05:00,677.7885,673.9715,671.8241,237.4411,248.9379,241.0668,32.2746,31.2464,31.1594,21.30250649,700
988086,2023-07-19 12:06:00,677.8595,,671.8491,247.0468,258.7841,250.7893,32.5877,31.0953,31.0593,21.35262346,700
988087,2023-07-19 12:07:00,677.4964,674.1601,,256.6518,,260.6529,33.02,30.9516,30.9837,21.40544573,700
988088,2023-07-19 12:08:00,677.1111,674.1242,671.8313,266.2566,278.8266,270.5236,,30.8037,30.9437,21.50252935,700
988089,2023-07-19 12:09:00,678.0183,674.2936,672.0823,275.94,288.3712,280.1893,34.1365,30.7556,30.9037,21.55260711,700
988090,2023-07-19 12:10:00,678.9857,674.4726,672.3455,,297.8935,289.8455,34.6973,30.6082,30.8637,21.60536162,700
988091,2023-07-19 12:11:00,678.4084,674.6978,672.4458,295.2113,307.3184,,34.9865,30.6063,30.8237,21.70537272,700
988092,2023-07-19 12:12:00,677.7604,674.9252,672.5386,304.7909,316.7388,308.7616,35.6047,30.5791,30.8202,21.80269015,700
988093,2023-07-19 12:13:00,677.7312,675.1189,672.7903,314.6505,326.3959,318.6517,36.0901,30.4891,30.8703,21.85267015,700
988094,2023-07-19 12:14:00,677.7305,675.3111,673.0492,,336.0638,328.5618,36.4842,30.5274,30.9203,21.90265602,700
988095,2023-07-19 12:15:00,,675.0785,672.4692,,344.7882,337.2965,36.9547,30.4919,30.9703,21.95274685,700
988096,2023-07-19 12:16:00,,,671.8519,342.0712,353.4706,345.9789,37.6833,30.4557,30.8223,22.00565029,700
988097,2023-07-19 12:17:00,677.9008,675.0684,672.2456,351.4251,,355.3173,38.5135,30.5494,31.0185,22.1053812,700
988098,2023-07-19 12:18:00,678.3964,675.3302,672.6812,,371.7152,364.6827,38.6937,30.5509,31.0647,22.20249754,700
988099,2023-07-19 12:19:00,678.1328,675.4888,672.5159,370.7416,381.6854,374.5973,39.3284,30.5607,31.1108,22.25258088,700
988100,2023-07-19 12:20:00,,675.6426,,380.7057,391.6955,,40.0306,30.5929,,22.30266253,700
988101,2023-07-19 12:21:00,677.7986,675.8882,672.7806,,401.7698,,40.6678,30.6546,31.2045,22.35271419,700
988102,2023-07-19 12:22:00,677.7763,676.1379,673.2687,398.2187,411.8469,,40.9379,30.6709,31.2711,22.40555191,700
988103,2023-07-19 12:23:00,,676.1793,673.3658,,421.5867,413.7168,41.7201,30.7795,31.3377,22.50596655,700
988104,2023-07-19 12:24:00,679.0603,676.2116,673.4458,418.9619,431.3117,423.8513,42.4271,30.7804,31.4036,22.60282432,700
988105,2023-07-19 12:25:00,679.0377,676.4608,673.6125,428.2266,441.1726,433.4763,43.1438,30.8627,31.4582,22.65275833,700
988106,2023-07-19 12:26:00,678.9813,676.7209,673.7835,437.4346,451.0402,,43.8936,30.9482,31.5128,22.70540677,700
988107,2023-07-19 12:27:00,678.6538,676.7596,673.6004,447.5324,460.8457,452.9522,44.3988,30.9575,31.5674,22.80283841,700
988108,2023-07-19 12:28:00,678.3137,,673.4008,457.6718,470.6484,462.8413,45.1011,31.0617,31.6346,22.85279889,700
988109,2023-07-19 12:29:00,678.7851,676.9607,673.6139,469.1242,480.5548,473.8823,45.6999,31.1192,31.7203,22.9027559,700
988110,2023-07-19 12:30:00,,677.1401,673.8462,480.6373,,484.9765,46.3653,31.1476,31.8038,22.95265346,700
988111,2023-07-19 12:31:00,679.2001,677.1606,673.9426,489.0024,499.3543,493.4721,47.0678,31.2439,31.8583,23.00085264,700
988112,2023-07-19 12:32:00,679.0791,,,497.2262,508.1966,501.8509,47.7311,,31.9129,23.01753025,700
988113,2023-07-19 12:33:00,678.9039,677.1269,673.8459,,517.5874,510.9358,48.1462,31.4883,31.9674,23.03420785,700
988114,2023-07-19 12:34:00,678.7262,,673.6462,515.1792,527.0032,520.0528,48.8614,31.6069,32.0268,23.05088546,700
988115,2023-07-19 12:35:00,679.1769,677.4054,674.0054,523.2791,534.3899,528.0466,49.6778,31.6996,32.0934,23.06756306,700
988116,2023-07-19 12:36:00,679.6557,677.7507,674.3898,,541.6857,535.99,50.1538,31.7292,32.1601,23.08424067,700
988117,2023-07-19 12:37:00,679.2337,677.7074,674.3907,539.9034,550.5404,545.0002,50.5362,31.8078,32.2241,23.10550443,700
988118,2023-07-19 12:38:00,678.7626,677.6429,674.3707,548.4953,559.48,554.0683,51.5487,31.8697,32.2841,23.20275272,700
988119,2023-07-19 12:39:00,679.1307,678.1867,674.6252,556.4924,569.2273,562.2838,52.8253,32.1428,32.3442,23.25270392,700
988120,2023-07-19 12:40:00,679.5436,678.7629,674.8944,564.4577,579.0176,570.4537,53.1555,32.2009,32.4053,23.30534184,700
988121,2023-07-19 12:41:00,679.4817,678.6869,674.9614,574.7756,587.8479,580.2873,53.7402,32.2917,32.4801,23.40289488,700
988122,2023-07-19 12:42:00,679.3984,678.5816,675.0193,585.1994,,590.1957,54.5687,32.4271,32.5549,23.45284561,700
988123,2023-07-19 12:43:00,679.2048,678.6221,674.7122,594.5009,605.4651,599.6311,52.7348,32.7014,32.6597,23.50561569,700
988124,2023-07-19 12:44:00,679.0053,678.6702,674.3861,603.7438,614.2975,609.0419,50.2861,33.4012,32.8077,23.60588515,700
988125,2023-07-19 12:45:00,681.0515,680.5425,676.4671,609.0679,619.6327,614.9209,49.4826,33.9066,,23.70547765,700
988126,2023-07-19 12:46:00,683.2147,682.5099,678.6734,614.1879,624.7857,620.6161,49.2315,34.3912,33.0604,23.80174104,700
988127,2023-07-19 12:47:00,682.3419,681.8946,677.5314,,630.0691,626.8045,49.1718,34.8964,33.2086,23.83504803,700
988128,2023-07-19 12:48:00,681.3109,681.1447,676.2149,627.2148,635.3592,633.0185,49.5456,35.0863,33.3284,23.86835502,700
988129,2023-07-19 12:49:00,681.4823,681.0312,677.4036,630.1145,638.5648,634.7636,,34.9326,33.4803,23.90504058,700
988130,2023-07-19 12:50:00,681.7163,680.9509,678.7229,632.8239,641.6618,636.2756,48.8847,34.5746,33.6344,23.99404242,700
988131,2023-07-19 12:51:00,,,678.1564,634.3337,643.8819,639.0135,48.8851,34.3386,33.7202,23.89440663,700
988132,2023-07-19 12:52:00,681.6836,680.2891,677.4975,635.7847,,641.8115,48.9219,34.1793,33.8052,23.79736803,700
988133,2023-07-19 12:53:00,681.3517,,676.8872,638.6605,649.6398,644.0759,48.7949,34.0408,33.8803,23.74722583,700
988134,2023-07-19 12:54:00,681.0053,,676.2791,,653.2863,646.3154,49.1742,33.9306,33.9554,23.69419218,700
988135,2023-07-19 12:55:00,680.9971,679.8291,675.9595,643.3886,656.2735,648.5242,49.3419,33.9673,,23.61124428,700
988136,2023-07-19 12:56:00,681.0061,679.4077,675.6547,,659.2272,650.7314,49.5552,33.9604,34.0937,23.81005152,700
988137,2023-07-19 12:57:00,681.3385,680.3383,676.3511,646.7083,661.1201,,,34.0823,34.1604,24.00585807,700
988138,2023-07-19 12:58:00,681.6855,681.3307,677.0932,648.2955,662.9646,654.0378,49.8975,34.0493,34.2304,24.10571891,700
988139,2023-07-19 12:59:00,681.2896,681.0598,676.9272,,665.8513,,49.8842,34.0192,,24.19818178,700
988140,2023-07-19 13:00:00,680.8523,680.7185,676.7107,654.6734,668.7962,659.9269,50.1428,,,24.16486593,700
988141,2023-07-19 13:01:00,680.8936,680.9196,676.3314,,671.2662,661.7843,50.8167,34.0587,34.5052,24.13155008,700
988142,2023-07-19 13:02:00,680.9624,681.1518,675.9428,,673.7091,663.5775,50.6868,34.1794,34.5802,24.09734496,700
988143,2023-07-19 13:03:00,680.9733,681.1603,676.1458,660.2592,675.4836,665.53,50.6752,34.1937,34.6551,24.04725414,700
988144,2023-07-19 13:04:00,680.9814,681.1576,676.3785,662.1351,677.2246,667.4904,,34.2607,,23.9943524,700
988145,2023-07-19 13:05:00,681.6289,681.2092,676.7898,663.1287,678.0574,668.3312,51.0031,34.2363,34.7841,23.89462605,700
988146,2023-07-19 13:06:00,682.3096,681.2636,677.2104,664.0764,,669.1139,50.9303,34.2721,34.8441,23.79487385,700
988147,2023-07-19 13:07:00,682.2805,681.3382,677.2366,665.5906,680.1135,670.4167,51.4844,,34.9037,23.70800171,700
988148,2023-07-19 13:08:00,682.2173,681.4138,677.2438,667.1319,681.4072,671.7444,51.3717,34.3726,34.9583,23.85764856,700
988149,2023-07-19 13:09:00,681.5725,681.1167,676.7279,668.6273,,673.5397,51.2987,34.5142,35.0129,24.00979855,700
988150,2023-07-19 13:10:00,680.8999,680.8017,676.1869,670.1206,,675.3574,51.8316,34.4783,35.0674,24.21075166,700
988151,2023-07-19 13:11:00,,680.9971,676.9606,671.3301,,676.5074,51.7509,34.3909,35.1345,24.39447348,700
988152,2023-07-19 13:12:00,681.6097,681.2167,677.7966,672.5262,687.5549,677.6257,51.9485,34.3659,35.2201,24.30199756,700
988153,2023-07-19 13:13:00,681.3266,,677.3004,674.3871,688.8925,679.6398,52.0269,34.4769,35.3033,24.33520949,700
988154,2023-07-19 13:14:00,681.0119,680.4511,676.7406,676.2797,690.2216,681.6968,,34.5036,35.3533,24.36842141,700
988155,2023-07-19 13:15:00,681.2939,680.4125,677.0089,,691.7752,683.1134,52.3093,34.6233,35.4033,24.39752463,700
988156,2023-07-19 13:16:00,681.6043,680.3908,677.3166,678.3976,693.3394,684.4996,52.6045,34.8554,35.4533,24.34721065,700
988157,2023-07-19 13:17:00,681.8596,681.0196,677.5794,680.4272,695.1791,686.0024,52.5644,34.8259,35.5049,24.29385557,700
988158,2023-07-19 13:18:00,682.1121,681.6818,677.8399,682.5075,697.0328,,,,35.58,24.19422435,700
988159,2023-07-19 13:19:00,682.1823,681.7167,,683.8969,,688.9522,53.2049,34.7819,35.6551,24.0945774,700
988160,2023-07-19 13:20:00,682.2443,681.7236,677.7487,685.2554,700.2913,690.3903,,34.8266,35.5213,23.99462425,700
988161,2023-07-19 13:21:00,682.0351,681.3695,677.4019,686.1604,701.3085,691.5397,53.1096,34.8053,35.7149,23.89707096,700
988162,2023-07-19 13:22:00,681.8122,680.9972,677.0402,687.0424,702.2949,692.6745,53.1795,34.8595,35.7525,23.84715594,700
988163,2023-07-19 13:23:00,681.8435,680.9637,676.9629,688.1538,703.5438,694.0968,53.5332,34.8848,35.79,23.80550373,700
988164,2023-07-19 13:24:00,,680.9492,676.9015,689.2781,704.8074,695.5352,53.1616,34.9569,35.8275,23.90514971,700
988165,2023-07-19 13:25:00,682.0488,681.2608,676.9814,,706.2396,696.6633,53.4248,34.9742,35.8651,24.00542962,700
988166,2023-07-19 13:26:00,682.2139,681.5877,677.0679,691.9291,707.6797,697.7768,53.8844,35.0727,,24.10516714,700
988167,2023-07-19 13:27:00,681.8121,681.0155,676.9135,693.0378,708.8229,698.8703,53.8873,,35.9459,24.20178279,700
988168,2023-07-19 13:28:00,681.3833,680.4006,676.7477,694.1359,,699.9628,53.8975,35.2441,35.9887,24.23516442,700
988169,2023-07-19 13:29:00,,680.79,677.1991,695.1523,710.5838,701.1516,53.8542,35.3531,36.0316,24.26854606,700
988170,2023-07-19 13:30:00,681.9473,681.2265,677.6794,,711.1923,,,35.2741,36.0744,24.30575221,700
988171,2023-07-19 13:31:00,682.0112,681.2678,677.6579,696.8665,711.5516,703.0675,54.1704,35.3139,36.1187,24.40268643,700
988172,2023-07-19 13:32:00,682.0631,,677.6108,697.5522,711.8981,,54.0571,35.3708,36.1648,24.45282304,700
988173,2023-07-19 13:33:00,681.4634,681.2645,677.3269,699.4476,713.6823,705.1816,54.3512,35.3914,,24.50295117,700
988174,2023-07-19 13:34:00,680.8318,681.2378,677.0314,701.4023,715.5369,706.6324,54.5077,35.5379,36.2572,24.55294418,700
988175,2023-07-19 13:35:00,,680.9458,677.1498,703.0856,717.7743,708.4851,54.8227,35.5952,36.3037,24.59707576,700
988176,2023-07-19 13:36:00,,680.6396,677.2904,704.7543,720.0322,710.3594,55.2477,35.7518,36.3537,24.54729016,700
988177,2023-07-19 13:37:00,681.6136,680.6945,,,720.7068,710.8866,55.2289,35.7105,36.4037,24.5050478,700
988178,2023-07-19 13:38:00,681.3719,680.7653,,705.7024,721.3119,711.3547,54.9626,35.7741,36.4536,24.60569223,700
988179,2023-07-19 13:39:00,681.5455,681.0521,677.2861,706.6833,722.2811,712.5678,55.3159,35.8352,36.5048,24.70530344,700
988180,2023-07-19 13:40:00,681.7417,681.3507,677.5085,707.6933,723.2701,713.8219,55.2243,35.8565,36.5713,24.80991156,700
988181,2023-07-19 13:41:00,681.6388,681.5223,677.4424,708.6762,,714.2506,,35.9002,36.6378,25.01001662,700
988182,2023-07-19 13:42:00,681.5208,681.6874,677.3618,709.6577,724.7537,,55.5877,35.7829,36.7032,25.18199815,700
988183,2023-07-19 13:43:00,681.9048,681.9957,677.5846,709.9026,724.8534,715.3498,55.8874,35.7693,36.7533,24.88866075,700
988184,2023-07-19 13:44:00,682.3127,682.3107,677.8219,710.1124,724.9228,716.0771,55.8937,35.7939,36.8033,24.69726851,700
988185,2023-07-19 13:45:00,,681.6733,677.4142,712.3403,,718.1435,55.7848,35.9206,36.8534,24.64733402,700
988186,2023-07-19 13:46:00,681.7032,680.9948,676.9786,714.6552,729.4479,720.2676,56.0898,35.9018,36.9018,24.60174093,700
988187,2023-07-19 13:47:00,682.2991,681.7383,676.8987,714.6885,730.0586,720.8311,56.2158,35.8967,36.9279,24.63515806,700
988188,2023-07-19 13:48:00,682.9392,682.5505,676.8359,714.6115,730.5872,721.3191,56.2787,35.9835,,24.6685752,700
988189,2023-07-19 13:49:00,682.2907,681.9046,676.8127,716.2774,732.2205,723.2736,56.1036,36.0984,36.98,24.68813902,700
988190,2023-07-19 13:50:00,681.5773,681.1853,676.7914,718.0309,733.9096,725.3018,56.5234,36.2157,37.0061,24.50546248,700
988191,2023-07-19 13:51:00,681.4689,681.1634,676.8542,719.6897,735.0059,726.3753,56.3833,36.1383,37.0322,24.6105617,700
988192,2023-07-19 13:52:00,681.3919,681.1778,676.9214,721.3435,736.0713,,56.5986,36.1576,37.0583,24.80524364,700
988193,2023-07-19 13:53:00,681.1658,680.8863,676.6343,722.7835,738.1291,729.0247,56.9854,36.1675,37.0844,24.89447051,700
988194,2023-07-19 13:54:00,680.9328,680.5804,676.3306,724.2135,740.2336,730.6787,,36.2681,37.1161,24.79442012,700
988195,2023-07-19 13:55:00,681.1648,680.9752,676.9052,724.9225,740.0909,731.0772,,36.2819,,24.70572026,700
988196,2023-07-19 13:56:00,681.4213,681.4066,677.5258,725.5936,739.8304,731.41,56.9947,36.2326,,24.80503643,700
988197,2023-07-19 13:57:00,682.2403,682.0255,677.7141,724.8168,739.7903,730.5684,57.2391,36.2337,37.2359,24.89223352,700
988198,2023-07-19 13:58:00,683.0877,682.6538,677.8806,723.9671,739.7614,729.6678,56.9107,,37.2758,24.74162196,700
988199,2023-07-19 13:59:00,683.0863,682.7685,,723.3663,739.5453,729.6222,57.0151,36.2729,37.3158,24.60596,700
988200,2023-07-19 14:00:00,683.0414,682.8569,,722.7782,739.3198,729.6204,57.2379,36.2679,37.3559,24.69612486,700
988201,2023-07-19 14:01:00,682.8943,682.2689,677.9323,722.4345,738.9704,730.0836,57.2724,36.2956,,24.62942989,700
988202,2023-07-19 14:02:00,682.7419,681.6461,677.4206,722.1035,738.6146,730.5706,57.1525,36.2832,37.4361,24.56273492,700
988203,2023-07-19 14:03:00,682.4752,681.5353,676.8972,723.1173,739.1602,730.6457,57.2823,36.3146,37.4763,24.49407639,700
988204,2023-07-19 14:04:00,682.2031,681.4494,676.3732,724.1965,739.7496,730.7008,57.1585,,37.5136,24.40285199,700
988205,2023-07-19 14:05:00,682.5096,681.7103,676.8544,724.1404,739.4641,730.7058,57.4756,36.4071,37.5469,24.45287756,700
988206,2023-07-19 14:06:00,682.8485,681.9905,677.3916,,739.1297,730.7081,56.7562,36.4576,37.5802,24.50193408,700
988207,2023-07-19 14:07:00,682.2334,681.5178,677.2957,725.9415,,,57.4734,36.5152,37.6135,24.5352613,700
988208,2023-07-19 14:08:00,681.5695,681.0065,677.1674,727.9665,744.5073,734.7589,57.1636,36.4109,37.6469,24.56858853,700
988209,2023-07-19 14:09:00,681.8208,681.6332,677.0331,728.5497,744.5242,735.0636,57.1279,36.4727,37.6802,24.60573108,700
988210,2023-07-19 14:10:00,682.1185,682.3176,676.8985,729.0599,744.4017,735.2784,57.52,36.5317,37.7087,24.7163148,700
988211,2023-07-19 14:11:00,681.6533,681.8854,,728.1058,743.7946,734.8964,,36.4627,37.7301,24.99746436,700
988212,2023-07-19 14:12:00,681.1518,681.4,677.2193,727.0821,743.1643,734.4859,57.8187,36.4986,37.7515,24.94742575,700
988213,2023-07-19 14:13:00,681.4285,681.5223,677.2639,727.9376,744.0785,734.9991,58.0191,36.5243,37.7729,24.90523275,700
988214,2023-07-19 14:14:00,681.7476,681.6776,677.3017,728.8954,745.0769,735.5627,57.7084,36.4225,37.7943,24.98913747,700
988215,2023-07-19 14:15:00,681.8811,681.5537,677.4691,729.2141,745.3165,735.9603,57.6213,,37.8157,24.80252211,700
988216,2023-07-19 14:16:00,682.0063,681.4174,677.6422,729.5044,745.5224,736.3505,57.6535,36.5759,37.8371,24.85261947,700
988217,2023-07-19 14:17:00,682.1498,681.6332,677.2078,730.4122,746.7758,737.1561,,36.5591,37.8585,24.89864375,700
988218,2023-07-19 14:18:00,682.2941,681.8647,676.7464,731.3475,748.0758,737.9802,57.6064,36.5857,37.8799,24.87364562,700
988219,2023-07-19 14:19:00,682.5486,682.1357,677.0479,732.5272,749.2054,739.52,57.8382,36.5754,37.9014,24.84864749,700
988220,2023-07-19 14:20:00,682.8087,682.4087,677.3889,733.7195,750.3261,741.0971,58.0049,,37.9245,24.82364936,700
988221,2023-07-19 14:21:00,682.5643,,677.5339,735.3962,751.6681,742.2066,58.1317,36.7371,37.9476,24.78921177,700
988222,2023-07-19 14:22:00,682.2924,681.9549,677.6682,737.0993,753.0222,743.2907,58.0792,36.7085,37.9707,24.60539498,700
988223,2023-07-19 14:23:00,682.5156,682.4786,678.0404,,752.7665,743.0614,58.4582,36.6955,37.9938,24.70501278,700
988224,2023-07-19 14:24:00,682.7658,,678.4257,735.9988,752.4229,742.7603,58.7375,36.7567,38.0169,24.79737193,700
988225,2023-07-19 14:25:00,682.4314,682.5679,,736.8455,753.3705,743.6457,58.5215,36.6813,38.04,24.74740591,700
988226,2023-07-19 14:26:00,682.0683,682.0404,676.8726,737.7639,754.3816,744.5894,58.4677,36.6734,38.0631,24.70256722,700
988227,2023-07-19 14:27:00,682.1918,681.9997,677.06,,755.2442,745.3012,58.6429,36.7735,38.0861,24.75264209,700
988228,2023-07-19 14:28:00,682.3377,681.9815,677.2931,738.5648,756.0999,746.0022,58.8149,36.8709,38.0198,24.810863,700
988229,2023-07-19 14:29:00,682.1853,681.9001,677.2925,740.2138,757.0689,747.0066,58.5317,36.8628,38.1025,25.00552136,700
988230,2023-07-19 14:30:00,682.0199,,677.2818,741.9178,758.0428,748.0242,58.6656,36.8181,38.1377,25.10566704,700
988231,2023-07-19 14:31:00,682.3638,682.2595,677.5042,741.0516,757.7423,747.7721,,36.8056,,25.19826088,700
988232,2023-07-19 14:32:00,,682.7314,677.7392,,757.3731,747.4516,,,38.2083,25.16491203,700
988233,2023-07-19 14:33:00,682.3123,682.2649,677.1786,741.7657,758.7278,749.3945,59.0992,37.0487,38.2436,25.13156318,700
988234,2023-07-19 14:34:00,681.8455,681.7465,,743.6355,760.1781,751.4631,59.4107,,38.2788,25.10536018,700
988235,2023-07-19 14:35:00,682.3494,681.8766,677.2877,743.0053,759.4156,750.0173,,37.0808,38.1211,25.20543696,700
988236,2023-07-19 14:36:00,682.8971,,678.0609,742.2623,758.5531,748.4129,59.2885,37.1609,,25.31656339,700
988237,2023-07-19 14:37:00,682.7212,682.1458,678.0421,741.8292,758.2834,749.4416,59.1747,37.1893,38.3561,25.60285558,700
988238,2023-07-19 14:38:00,,682.2524,677.9727,741.4159,758.0515,750.6387,59.7552,37.2781,38.3961,25.65285022,700
988239,2023-07-19 14:39:00,682.1283,682.3488,677.2301,741.35,758.3976,748.7608,59.6679,37.2893,38.4361,25.7056845,700
988240,2023-07-19 14:40:00,682.5378,682.4079,677.0281,740.3644,757.1069,,59.5478,37.3048,38.4761,25.80559535,700
988241,2023-07-19 14:41:00,683.0115,,,739.3026,755.6806,746.7839,59.6409,37.3691,38.5187,25.89447664,700
988242,2023-07-19 14:42:00,683.1361,682.5009,676.9563,,755.7171,746.1684,59.6202,37.2802,38.5648,25.78865041,700
988243,2023-07-19 14:43:00,683.2429,682.5368,677.0518,739.0214,755.8284,745.5698,59.5487,37.3791,,25.59009111,700
988244,2023-07-19 14:44:00,682.9745,682.7919,676.9595,740.8639,757.3867,747.4073,59.4932,37.3383,38.6572,25.40533749,700
988245,2023-07-19 14:45:00,,683.0617,676.8546,742.8376,,749.4079,59.7635,37.3274,38.7024,25.49433197,700
988246,2023-07-19 14:46:00,682.6981,682.8171,677.1523,743.1046,758.9732,749.8647,,,38.7357,25.40580939,700
988247,2023-07-19 14:47:00,682.7349,682.5401,677.4755,743.2637,758.7955,750.2239,60.0669,37.4284,,25.50564671,700
988248,2023-07-19 14:48:00,682.3322,682.0342,677.2873,744.6828,760.3959,,59.7901,37.4568,38.8023,25.59720156,700
988249,2023-07-19 14:49:00,681.8977,681.5118,677.0621,746.1931,,753.0434,,37.5356,38.8356,25.54713846,700
988250,2023-07-19 14:50:00,681.9339,681.3336,677.1396,746.4301,,753.1987,60.0202,37.5808,38.8689,25.50585094,700
988251,2023-07-19 14:51:00,,681.1715,677.2312,746.6077,,753.2935,60.2977,37.4962,,25.60593852,700
988252,2023-07-19 14:52:00,682.1851,681.0503,677.4673,745.9377,,752.8047,60.4147,37.6013,,25.69496134,700
988253,2023-07-19 14:53:00,682.3873,680.9318,677.7134,745.2101,,752.2762,60.3019,37.6739,,25.60538604,700
988254,2023-07-19 14:54:00,682.5048,,677.9187,745.5987,,752.2864,60.4197,37.6624,,25.70390556,700
988255,2023-07-19 14:55:00,682.6187,681.2684,678.1222,,,752.3201,60.4601,37.6529,,25.77047342,700
988256,2023-07-19 14:56:00,682.3394,681.3836,677.8691,746.6157,,753.2557,60.1879,,,25.83704128,700
988257,2023-07-19 14:57:00,682.0348,,677.5868,747.2046,,754.2494,60.0956,37.7489,,25.90542135,700
988258,2023-07-19 14:58:00,682.0841,681.1227,677.5973,746.7794,,753.7712,60.2691,37.7656,39.1096,26.0108395,700
988259,2023-07-19 14:59:00,682.1553,680.7208,677.6259,746.2918,,753.2024,,37.7515,39.1336,26.20185641,700
988260,2023-07-19 15:00:00,682.1651,680.9029,677.8058,746.3256,,,60.5556,37.7007,39.1576,26.23517998,700
988261,2023-07-19 15:01:00,682.1703,681.1279,677.9967,746.3977,,753.5896,60.4261,37.7389,39.1816,26.26850354,700
988262,2023-07-19 15:02:00,682.4652,681.4321,677.9464,746.8326,,753.4891,60.5879,37.7213,39.2056,26.31094916,700
988263,2023-07-19 15:03:00,682.7787,681.7413,677.8805,747.2909,,753.3679,61.5527,37.8147,39.2296,26.49468603,700
988264,2023-07-19 15:04:00,682.2402,681.3654,677.6432,747.7352,,754.1042,61.1262,,39.2536,26.38882941,700
988265,2023-07-19 15:05:00,681.6469,680.9453,677.3948,748.1787,,754.8956,61.2547,38.1595,39.2776,26.19482612,700
988266,2023-07-19 15:06:00,,681.28,677.3165,748.0998,,,61.3963,38.0822,39.3025,26.09470271,700
988267,2023-07-19 15:07:00,682.8388,681.6483,677.2458,747.9976,,754.3133,61.2258,38.0649,39.3378,26.00545064,700
988268,2023-07-19 15:08:00,682.4694,681.4266,677.6131,747.7039,,754.5217,61.0695,37.9255,39.3731,26.09457016,700
988269,2023-07-19 15:09:00,682.0493,681.1747,678.0028,747.4004,,754.7567,61.0991,38.0244,39.4084,26.00266458,700
988270,2023-07-19 15:10:00,682.1093,681.0894,677.7045,747.2688,,754.3594,60.8345,38.0893,39.4436,26.05282192,700
988271,2023-07-19 15:11:00,682.1994,681.0145,677.3628,,,753.9223,60.8671,,39.4789,26.10594197,700
988272,2023-07-19 15:12:00,682.5181,681.4264,677.7925,747.1077,,753.6963,61.0374,38.1517,39.5101,26.20297851,700
988273,2023-07-19 15:13:00,682.8484,681.8628,678.2612,747.0715,,,61.1357,38.1239,39.5351,26.25276256,700
988274,2023-07-19 15:14:00,682.7031,682.0528,678.2176,746.4951,,753.0999,61.0111,38.1581,39.5601,26.30513456,700
988275,2023-07-19 15:15:00,682.5346,682.2308,678.1491,745.8925,,752.7107,60.9606,38.2357,39.5851,26.41095762,700
988276,2023-07-19 15:16:00,682.8915,682.2325,677.9744,746.1513,,,61.4115,38.2607,39.6101,26.59815615,700
988277,2023-07-19 15:17:00,,682.2247,677.7939,746.4568,,752.2497,61.4963,38.2913,39.6351,26.56480637,700
988278,2023-07-19 15:18:00,682.9187,682.1523,677.73,746.7753,,753.0455,61.3652,38.3006,39.6601,26.53145658,700
988279,2023-07-19 15:19:00,682.5058,682.0752,677.6747,747.0947,,753.9165,61.2227,38.2848,39.6852,26.48861057,700
988280,2023-07-19 15:20:00,682.7198,682.0375,677.7611,746.9409,,753.3094,61.3769,38.3477,39.7136,26.30895607,700
988281,2023-07-19 15:21:00,682.9639,682.0017,677.8544,746.7643,,752.6312,61.6129,38.3238,39.7468,26.45846253,700
988282,2023-07-19 15:22:00,682.7966,681.5192,677.8898,747.3265,,,61.8184,38.3827,39.7801,26.61594718,700
988283,2023-07-19 15:23:00,682.6011,681.0061,677.9212,747.9395,,755.2903,61.6262,38.4319,39.8134,26.88476779,700
988284,2023-07-19 15:24:00,683.2067,681.3412,678.0122,748.0321,,755.2759,,38.4408,39.8467,26.58698263,700
988285,2023-07-19 15:25:00,683.8464,681.7125,678.1056,748.1025,,755.2014,61.9371,38.4853,39.88,26.4192257,700
988286,2023-07-19 15:26:00,683.2649,681.7488,677.9324,748.0454,,754.9789,,,39.9099,26.50651789,700
988287,2023-07-19 15:27:00,682.6219,681.7683,677.7457,747.9819,,754.7489,62.0603,38.5017,39.9349,26.66743763,700
988288,2023-07-19 15:28:00,682.7351,681.6774,677.9926,,,754.8438,,38.5141,39.9599,26.85499492,700
988289,2023-07-19 15:29:00,682.8967,681.5796,678.2673,748.5579,,754.9595,,38.5523,39.9849,26.65493107,700
988290,2023-07-19 15:30:00,682.9044,,678.0645,748.3028,,755.0232,,38.5267,40.0099,26.47738647,700
988291,2023-07-19 15:31:00,682.9008,682.0873,677.8269,748.0072,,755.0832,61.6613,38.5457,40.0349,26.4887025,700
988292,2023-07-19 15:32:00,,682.3803,677.8689,748.1614,,755.3052,61.9664,38.5745,40.0599,26.86659342,700
988293,2023-07-19 15:33:00,682.1759,682.6744,677.9231,748.3354,,755.5342,61.7756,38.5784,40.0849,27.12222258,700
988294,2023-07-19 15:34:00,681.6161,681.8092,677.4541,,,756.1921,61.7646,38.6546,40.1085,27.22205533,700
988295,2023-07-19 15:35:00,681.0435,680.8651,676.9494,750.6369,,756.8792,,38.8536,40.1299,27.2344405,700
988296,2023-07-19 15:36:00,681.9098,681.3993,677.4648,749.6655,,755.6407,62.0645,38.8292,40.1513,27.02189672,700
988297,2023-07-19 15:37:00,,682.0012,678.0268,748.5954,,754.3141,62.1444,38.8696,40.1728,27.14344754,700
988298,2023-07-19 15:38:00,683.1124,682.1214,678.2243,747.8639,,753.9969,62.4212,38.9892,40.1942,27.2891674,700
988299,2023-07-19 15:39:00,683.3353,682.2072,678.3957,747.1566,,,62.1095,39.0123,40.2156,27.23909898,700
988300,2023-07-19 15:40:00,683.1887,681.9551,678.2492,746.8111,,,62.5167,39.0408,,27.22202042,700
988301,2023-07-19 15:41:00,683.0232,681.6858,678.0866,746.4841,,753.6436,62.3328,39.0698,40.2585,27.27773735,700
988302,2023-07-19 15:42:00,682.5136,681.6984,,745.9596,,752.9785,62.1132,39.0259,40.2799,27.21090022,700
988303,2023-07-19 15:43:00,681.9866,681.7252,677.7225,745.4252,,752.2823,62.2013,39.0254,40.3016,27.26100546,700
988304,2023-07-19 15:44:00,682.1733,681.5554,677.5492,745.8185,,752.4735,61.8779,39.0809,40.3277,27.30553432,700
988305,2023-07-19 15:45:00,682.3958,681.3758,677.3763,746.2584,,752.7093,61.9571,39.1511,40.3538,27.33049387,700
988306,2023-07-19 15:46:00,682.4978,681.7249,,745.1201,,751.5151,62.2286,39.1241,40.38,27.35545342,700
988307,2023-07-19 15:47:00,682.5934,682.1016,677.9736,743.8994,761.6831,750.2462,61.7942,39.3042,40.4061,27.38041297,700
988308,2023-07-19 15:48:00,682.9443,682.0802,678.0031,,,751.4877,62.0733,39.3079,40.4322,27.39281281,700
988309,2023-07-19 15:49:00,683.3083,682.0381,678.0181,744.9978,,752.8588,62.2279,39.2891,40.4583,27.35942682,700
988310,2023-07-19 15:50:00,682.8846,681.7937,677.5432,746.0288,,754.1402,62.3062,39.2508,40.4844,27.32604082,700
988311,2023-07-19 15:51:00,682.4236,681.5398,,747.0806,,755.4173,62.4536,,40.5044,27.3220104,700
988312,2023-07-19 15:52:00,682.7704,681.3821,677.6621,746.6709,,754.2343,62.7459,39.3608,40.5153,27.37790273,700
988313,2023-07-19 15:53:00,683.1548,681.2289,678.3311,,,752.9366,62.5726,,40.5262,27.32231237,700
988314,2023-07-19 15:54:00,683.0226,682.0318,678.3895,745.8644,,752.9902,62.7114,39.3891,40.5371,27.42254855,700
988315,2023-07-19 15:55:00,682.8628,,678.4153,745.5437,,,62.1397,39.5576,,27.45508611,700
988316,2023-07-19 15:56:00,682.4543,682.4469,678.1652,745.6449,,753.2239,62.3663,39.5584,40.5589,27.3074172,700
988317,2023-07-19 15:57:00,682.0322,,677.8999,745.7692,,753.3308,,,40.5698,27.34068427,700
988318,2023-07-19 15:58:00,682.4745,682.2054,677.8818,744.7333,,751.7991,61.6618,39.5887,40.5807,27.37395134,700
988319,2023-07-19 15:59:00,682.9781,,677.8811,743.6152,760.4272,750.1513,61.5128,,40.5916,27.44358957,700
988320,2023-07-19 16:00:00,,682.3795,677.9941,741.0012,758.1587,747.6639,61.7715,39.6313,40.6025,27.5779583,700
988321,2023-07-19 16:01:00,683.4661,682.2078,678.1124,738.3173,755.8766,745.1373,61.3841,39.4783,40.6134,27.52181796,700
988322,2023-07-19 16:02:00,682.9175,,678.0589,735.7163,753.3869,742.7243,61.4328,39.4868,40.6243,27.62221387,700
988323,2023-07-19 16:03:00,682.3171,681.4614,677.9941,733.1208,750.8835,740.3187,61.2218,39.5174,40.6352,27.68890605,700
988324,2023-07-19 16:04:00,682.3073,681.4559,677.7502,734.3978,752.3737,741.8334,60.9155,39.3718,40.6462,27.63890849,700
988325,2023-07-19 16:05:00,682.3376,681.4758,677.4942,735.9371,754.1344,743.6135,61.0126,39.4195,40.6571,27.63325468,700
988326,2023-07-19 16:06:00,682.2593,681.4684,677.5399,737.1771,754.3005,743.5854,61.5571,39.3995,,27.78318389,700
988327,2023-07-19 16:07:00,682.1762,681.4598,677.5989,738.4037,754.3961,743.4771,61.4933,39.3119,40.6789,27.92220889,700
988328,2023-07-19 16:08:00,682.6641,681.6785,677.9556,738.6564,754.1959,744.0804,61.6308,39.2789,40.6898,28.06801096,700
988329,2023-07-19 16:09:00,683.1767,,678.3252,738.8671,753.9829,744.7144,62.1807,39.2755,40.7029,28.25801922,700
988330,2023-07-19 16:10:00,683.3796,682.0448,678.5007,739.2723,755.0596,745.2562,62.4145,39.2396,40.7457,28.07367563,700
988331,2023-07-19 16:11:00,683.5613,682.1765,,739.6909,756.2244,745.7917,62.3878,39.2439,40.7886,27.90579643,700
988332,2023-07-19 16:12:00,683.1211,682.1422,678.0681,739.8034,757.3818,746.3656,62.3819,39.3863,40.8315,27.9940613,700
988333,2023-07-19 16:13:00,682.6509,682.0998,677.4367,739.9011,758.5388,746.9414,62.2835,39.3318,40.8744,27.90562155,700
988334,2023-07-19 16:14:00,683.1507,,677.8689,739.9219,758.8237,747.6097,62.0692,39.3987,40.7149,28.00624829,700
988335,2023-07-19 16:15:00,683.7194,682.0244,678.3767,739.9373,759.0467,748.2846,62.0449,39.3968,40.8802,28.11497443,700
988336,2023-07-19 16:16:00,683.3557,681.6675,677.7066,738.3373,757.8169,746.2846,,39.3908,40.7187,28.24364642,700
988337,2023-07-19 16:17:00,682.9265,681.2882,676.9538,,756.4851,744.0971,62.2332,39.4708,40.7649,28.46583479,700
988338,2023-07-19 16:18:00,682.5845,681.7867,677.5978,736.7795,756.8225,744.6173,61.9761,39.5208,,28.67790892,700
988339,2023-07-19 16:19:00,682.2481,682.3432,678.3342,737.0586,757.2703,745.3166,62.1716,39.6871,40.8571,28.57774777,700
988340,2023-07-19 16:20:00,682.2454,682.1339,678.2383,735.8413,755.7477,744.4056,62.6906,39.6204,40.9021,28.47764602,700
988341,2023-07-19 16:21:00,682.2576,681.8906,678.1054,734.5574,754.1376,,62.5119,39.7018,40.9321,28.37780889,700
988342,2023-07-19 16:22:00,682.5432,681.9788,,735.2385,753.6288,743.1876,62.2258,39.7386,40.9621,28.27797176,700
988343,2023-07-19 16:23:00,682.8469,682.0888,678.2331,736.0496,753.1929,743.0016,62.1359,,40.9921,28.21462701,700
988344,2023-07-19 16:24:00,,682.3617,678.5358,,,743.7222,,39.8111,41.0221,28.28140803,700
988345,2023-07-19 16:25:00,683.8239,682.6424,678.8498,736.0456,757.0783,,62.4991,,41.0521,28.34818905,700
988346,2023-07-19 16:26:00,683.4891,682.4931,678.4711,736.5638,,744.2062,62.3355,39.7983,,28.42240696,700
988347,2023-07-19 16:27:00,683.1034,682.3172,678.0498,737.1151,755.4395,743.8611,62.5792,39.7829,41.1151,28.54479228,700
988348,2023-07-19 16:28:00,682.9465,681.8963,677.9642,737.6186,755.9233,744.4013,62.9414,39.7935,41.1525,28.76732683,700
988349,2023-07-19 16:29:00,,681.4588,677.9012,738.1189,756.5007,745.0012,63.1155,39.8925,41.19,28.97771138,700
988350,2023-07-19 16:30:00,682.9965,681.9758,678.4042,738.4772,755.4552,745.4151,63.0223,39.9391,41.2275,28.87786197,700
988351,2023-07-19 16:31:00,683.2094,682.5544,678.9437,738.8264,754.3047,,62.9081,39.9685,,28.75584839,700
988352,2023-07-19 16:32:00,682.6403,682.2256,678.0931,739.3514,756.8597,746.9792,62.9917,40.0491,41.3044,28.57780493,700
988353,2023-07-19 16:33:00,682.0322,681.8517,677.1734,,,748.1792,63.3235,40.1582,,28.58773626,700
988354,2023-07-19 16:34:00,682.1909,681.8334,677.6357,741.0549,759.7726,748.6076,63.81,40.1433,41.4376,28.92192534,700
988355,2023-07-19 16:35:00,,681.8395,678.1924,742.2682,759.7711,748.9832,,40.1791,41.5077,28.97815189,700
988356,2023-07-19 16:36:00,682.6073,681.9602,677.6772,742.5954,,749.8623,64.4478,40.1609,41.6277,28.87789426,700
988357,2023-07-19 16:37:00,682.8123,682.0864,677.1103,742.8798,761.3541,750.7657,64.8291,40.1817,41.7149,28.82223173,700
988358,2023-07-19 16:38:00,,678.4572,674.0336,746.3662,,753.5028,64.3941,40.2885,41.7524,28.92190602,700
988359,2023-07-19 16:39:00,674.8777,674.5866,670.7955,750.0586,,756.3578,64.1787,40.2192,41.79,29.02175407,700
988360,2023-07-19 16:40:00,674.6732,674.4069,670.2124,750.0611,,756.9463,63.9445,,41.8275,29.12210833,700
988361,2023-07-19 16:41:00,674.7437,674.4881,,749.8028,,757.3747,63.8181,40.3827,,29.15583951,700
988362,2023-07-19 16:42:00,677.9631,677.2025,673.2115,746.9582,,754.6337,64.2955,40.3838,41.9035,28.93357874,700
988363,2023-07-19 16:43:00,681.3875,680.0883,676.8527,743.9452,,751.6864,64.4248,40.5584,41.9534,28.73287905,700
988364,2023-07-19 16:44:00,682.3714,681.2977,677.6287,741.5234,760.7988,750.3488,64.0748,,42.0034,28.88274579,700
988365,2023-07-19 16:45:00,683.2433,682.4302,678.2733,739.1287,759.4106,749.0852,62.2632,,42.0533,29.043521,700
988366,2023-07-19 16:46:00,682.9524,682.2135,677.8365,739.8998,760.7784,749.5603,61.0589,40.2702,42.1049,29.15634327,700
988367,2023-07-19 16:47:00,682.6083,,677.3501,740.8161,,750.1151,60.5318,40.2339,42.1802,28.97793745,700
988368,2023-07-19 16:48:00,682.3696,681.7875,677.4454,740.7649,,750.4434,60.7761,40.2896,42.2555,28.90732613,700
988369,2023-07-19 16:49:00,682.1361,681.6463,677.5689,,,750.7607,60.7763,40.3507,42.3408,28.94063164,700
988370,2023-07-19 16:50:00,,,677.7041,739.8471,761.0794,749.6531,,40.4722,42.4407,28.97393715,700
988371,2023-07-19 16:51:00,682.3702,,677.8398,738.9928,759.8005,748.4774,60.7475,40.5324,,29.06557658,700
988372,2023-07-19 16:52:00,682.9514,681.8143,677.9717,740.3249,759.9203,749.0093,60.5144,40.6724,42.5935,29.34445707,700
988373,2023-07-19 16:53:00,683.5627,682.4257,678.1033,741.8016,760.1327,749.6541,,40.7128,42.66,29.52213196,700
988374,2023-07-19 16:54:00,683.0397,682.0481,678.1696,742.8736,,751.0579,,40.7624,42.7343,29.55571251,700
988375,2023-07-19 16:55:00,682.4679,681.6279,678.2331,743.9282,,752.4944,60.8538,40.8317,42.8201,29.3890113,700
988376,2023-07-19 16:56:00,682.3983,682.0884,677.8703,744.5377,,753.0889,60.9937,40.9018,42.9046,29.3389436,700
988377,2023-07-19 16:57:00,682.3518,682.5893,677.4878,745.1269,,753.6447,60.9466,,42.9713,29.34452419,700
988378,2023-07-19 16:58:00,682.3731,682.9347,677.6655,745.0144,761.3103,752.6827,61.3441,41.0143,43.0381,29.56733227,700
988379,2023-07-19 16:59:00,682.3992,,677.8833,744.8515,759.3707,751.6117,61.2632,41.1607,43.1039,29.8223151,700
988380,2023-07-19 17:00:00,682.4063,682.5263,677.8798,745.8684,761.1369,752.9266,,41.1837,43.1584,29.87820857,700
988381,2023-07-19 17:01:00,682.4124,681.7296,677.8653,746.9446,,754.3613,61.2976,41.2968,,29.77770529,700
988382,2023-07-19 17:02:00,,,677.4572,745.1523,,753.4104,61.2524,41.2416,43.2675,29.74355488,700
988383,2023-07-19 17:03:00,682.4359,681.7803,677.0294,,,752.3406,61.3282,41.2975,43.3202,29.94391808,700
988384,2023-07-19 17:04:00,682.6397,682.0336,677.3318,744.3692,,752.0327,61.4095,41.3381,43.3701,30.07789874,700
988385,2023-07-19 17:05:00,,682.3014,677.6853,745.7373,,751.7781,61.6182,41.4108,43.42,29.9778861,700
988386,2023-07-19 17:06:00,682.2467,682.0883,677.5571,744.0518,761.5788,751.1109,61.7742,41.4346,43.4699,29.91476402,700
988387,2023-07-19 17:07:00,681.5993,681.8536,677.4073,742.2292,760.6748,750.4251,61.4908,41.4026,43.5085,29.9815007,700
988388,2023-07-19 17:08:00,681.9262,682.3043,678.1836,742.1496,761.2664,751.6011,61.3269,41.3937,43.5299,30.04823739,700
988389,2023-07-19 17:09:00,682.2976,682.7863,679.0022,742.1497,,752.8621,60.5629,41.3038,43.5514,30.05546766,700
988390,2023-07-19 17:10:00,682.1846,682.4891,677.9823,743.3898,,753.2192,60.8352,41.4251,43.5728,29.87811666,700
988391,2023-07-19 17:11:00,682.0458,682.1502,676.8642,744.6959,,,61.1485,41.4803,43.5943,29.77757885,700
988392,2023-07-19 17:12:00,,681.7428,676.9563,743.1297,,752.9814,61.2667,41.4714,43.6157,29.71085505,700
988393,2023-07-19 17:13:00,681.7517,681.3305,,741.3624,761.1711,752.3749,,41.6469,43.6372,29.76097537,700
988394,2023-07-19 17:14:00,682.4007,681.9315,677.8058,740.6194,760.3127,750.4076,61.5186,41.6305,43.6586,29.82216941,700
988395,2023-07-19 17:15:00,,682.5775,678.5006,739.9218,759.4882,748.3799,61.2855,41.7736,43.68,29.92230732,700
988396,2023-07-19 17:16:00,682.8191,682.0726,678.0063,739.0773,,749.1287,61.6457,41.7674,43.7004,29.96641062,700
988397,2023-07-19 17:17:00,682.4907,,677.4337,738.2232,760.6348,750.0603,61.8176,41.7671,43.7069,29.81655386,700
988398,2023-07-19 17:18:00,682.5133,681.3357,677.3978,739.9977,761.0655,750.6252,61.5796,41.8028,43.7135,29.63304885,700
988399,2023-07-19 17:19:00,682.5591,681.2072,677.3971,741.9449,761.4839,751.1661,61.67,41.7617,43.72,29.41504808,700
988400,2023-07-19 17:20:00,682.9681,681.9715,678.0621,739.9505,761.2538,750.0196,,41.8127,43.7265,29.4815081,700
988401,2023-07-19 17:21:00,,682.7992,678.7745,737.6756,760.9774,748.7531,61.1715,41.8364,,29.54796812,700
988402,2023-07-19 17:22:00,683.0533,682.5205,677.8734,741.0154,,751.4468,61.2405,41.8317,43.7395,29.57817365,700
988403,2023-07-19 17:23:00,682.6633,682.1848,676.8891,744.6446,,754.3447,61.5371,41.9259,43.7461,29.56642363,700
988404,2023-07-19 17:24:00,682.5842,682.1909,676.9948,744.6082,,754.6444,61.7269,41.8923,43.7526,29.86539015,700
988405,2023-07-19 17:25:00,682.5251,,677.1704,744.3366,,754.7775,61.9071,,43.7591,30.06715577,700
988406,2023-07-19 17:26:00,682.6413,681.8559,677.4127,744.7243,,754.9593,61.4143,41.9135,43.7656,29.91725433,700
988407,2023-07-19 17:27:00,682.7658,681.4743,,745.1432,,755.1435,61.2475,41.8915,43.7722,29.77816483,700
988408,2023-07-19 17:28:00,682.7599,681.5642,677.2848,742.8615,,,61.3315,41.9457,43.7787,29.72204129,700
988409,2023-07-19 17:29:00,682.7475,681.6772,676.8812,740.4473,761.3166,750.5108,61.1564,41.8454,43.7852,29.82212889,700
988410,2023-07-19 17:30:00,682.9591,681.9228,,741.8427,,751.8878,61.1797,41.8651,43.7917,29.83298255,700
988411,2023-07-19 17:31:00,683.1828,682.1757,677.6464,743.4453,,753.4689,61.3315,,43.7982,29.62223028,700
988412,2023-07-19 17:32:00,682.7193,682.2971,677.3777,742.2029,,752.34,61.4437,41.8939,43.8048,29.72231496,700
988413,2023-07-19 17:33:00,682.2249,682.4126,677.0789,740.8326,,751.0893,61.4744,41.9487,43.8113,29.82219689,700
988414,2023-07-19 17:34:00,682.3004,682.0721,677.46,738.3368,,747.9712,61.1681,41.9015,43.8178,29.9893258,700
988415,2023-07-19 17:35:00,682.4115,681.7029,677.8837,735.7707,755.2994,744.7363,60.6778,41.6946,43.8243,30.34518487,700
988416,2023-07-19 17:36:00,682.3052,681.8213,677.8408,735.7266,753.5173,743.8127,60.6978,41.7466,43.8309,30.56789953,700
988417,2023-07-19 17:37:00,682.1854,681.9701,677.7689,735.8395,751.8448,,60.8339,,43.8374,30.75524241,700
988418,2023-07-19 17:38:00,682.2062,682.0667,677.3587,,,,,41.8446,43.8439,30.61463112,700
988419,2023-07-19 17:39:00,682.2339,682.1607,676.9319,736.6197,755.3053,745.1516,60.8791,41.8608,43.8504,30.68136717,700
988420,2023-07-19 17:40:00,682.8189,682.1732,,737.9553,758.3214,747.4427,61.1145,41.8615,43.8569,30.74810322,700
988421,2023-07-19 17:41:00,683.4436,682.1798,677.6026,739.3578,761.4232,749.8185,61.5337,41.9975,43.8635,30.77773952,700
988422,2023-07-19 17:42:00,683.2118,682.3666,677.1222,,758.4271,746.8572,61.3945,42.0449,43.87,30.6888386,700
988423,2023-07-19 17:43:00,682.9423,682.5614,676.6046,733.4787,755.1617,743.6602,60.9108,42.0873,43.8765,30.63887561,700
988424,2023-07-19 17:44:00,679.3651,678.9692,673.5381,,760.0573,748.62,61.0227,41.9972,,30.58522181,700
988425,2023-07-19 17:45:00,675.6364,675.2035,670.3547,743.7572,,753.9533,,42.0978,43.8895,30.51862744,700
988426,2023-07-19 17:46:00,678.6564,678.4413,,740.8061,,751.2891,61.0524,42.0529,43.8961,30.45203307,700
988427,2023-07-19 17:47:00,682.0319,682.0479,676.5024,737.4192,759.8057,748.2038,61.3655,,43.9161,30.41094477,700
988428,2023-07-19 17:48:00,682.2456,681.9633,676.7808,739.2486,760.9361,749.2927,61.3609,42.2787,43.9561,30.46100244,700
988429,2023-07-19 17:49:00,682.2357,681.6177,676.8502,741.4467,,750.6767,61.8628,42.3473,43.9961,30.54426149,700
988430,2023-07-19 17:50:00,682.6961,682.0307,677.0885,742.1763,,752.0656,62.0293,42.3938,44.0361,30.65560165,700
988431,2023-07-19 17:51:00,683.1777,682.4781,677.3344,742.8393,,753.4548,61.9373,42.6054,44.0761,30.4779139,700
988432,2023-07-19 17:52:00,,,677.1839,744.8312,,755.4057,62.0553,42.7251,44.1067,30.35511833,700
988433,2023-07-19 17:53:00,682.2942,681.5013,677.0078,746.9091,,757.3931,62.0638,42.6227,44.1233,30.22242338,700
988434,2023-07-19 17:54:00,682.6353,681.9677,,745.7878,,755.6064,62.0781,42.5473,44.14,30.32182699,700
988435,2023-07-19 17:55:00,683.0184,,676.6397,744.5008,,753.6244,62.0984,42.4584,44.1567,30.38911622,700
988436,2023-07-19 17:56:00,682.6578,682.2555,676.3152,745.9801,,754.9328,62.0965,42.3625,44.1733,30.33903834,700
988437,2023-07-19 17:57:00,682.2605,,675.9837,747.5963,,,61.9145,42.4436,44.19,30.28896045,700
988438,2023-07-19 17:58:00,682.4826,682.0473,676.4564,,,756.3714,62.1343,42.4981,44.2066,30.23888257,700
988439,2023-07-19 17:59:00,682.7468,682.1276,676.9835,745.1704,,756.2369,62.3047,42.4588,44.2233,30.21115115,700
988440,2023-07-19 18:00:00,682.7357,681.7062,676.8514,743.6247,,753.5974,62.2909,42.4271,44.24,30.26102465,700
988441,2023-07-19 18:01:00,682.7051,681.2491,676.6724,742.0621,760.9383,750.7798,62.2673,42.3681,44.2566,30.32196247,700
988442,2023-07-19 18:02:00,683.1159,681.8717,677.1068,741.0576,760.5495,750.2792,62.4423,42.5374,44.2733,30.41113054,700
988443,2023-07-19 18:03:00,683.5557,682.5654,677.5814,740.09,760.3008,749.9311,,42.6786,44.29,30.46092422,700
988444,2023-07-19 18:04:00,683.0698,682.3391,676.9839,740.5065,760.4791,750.3072,62.4702,42.6144,44.1196,30.50539238,700
988445,2023-07-19 18:05:00,,682.0663,,740.9932,760.6791,750.7199,62.5475,42.5891,44.3134,30.53044454,700
988446,2023-07-19 18:06:00,682.5051,681.8555,676.6541,740.2226,759.3758,749.5623,62.3986,42.6379,44.3467,30.55549669,700
988447,2023-07-19 18:07:00,,681.6491,677.0438,739.3648,757.9682,748.2958,62.4131,42.6795,44.38,30.58054885,700
988448,2023-07-19 18:08:00,682.4906,681.8339,677.0772,738.5523,,748.5814,,42.8036,44.4133,30.62227842,700
988449,2023-07-19 18:09:00,682.4725,682.0353,677.0955,737.7417,756.2241,748.9328,62.4338,42.9024,44.4467,30.67794269,700
988450,2023-07-19 18:10:00,682.4016,681.8689,676.8467,736.9651,756.5898,747.7586,62.4133,42.9542,44.48,30.57770684,700
988451,2023-07-19 18:11:00,682.3271,681.6778,676.5798,736.1907,,746.4816,,42.9924,44.4934,30.52247246,700
988452,2023-07-19 18:12:00,682.0305,681.3666,676.3262,737.4442,758.1542,747.9251,62.0664,,44.4771,30.689773,700
988453,2023-07-19 18:13:00,681.7198,681.0479,676.0733,738.8253,759.3124,749.5398,61.9342,,44.4607,,700
988454,2023-07-19 18:14:00,682.2524,681.8571,676.5643,739.2002,759.7794,750.1508,,,44.4444,,700
988455,2023-07-19 18:15:00,682.8395,682.7393,677.1034,739.5099,760.2018,750.6967,62.0791,43.0306,44.4281,30.85542077,700
988456,2023-07-19 18:16:00,682.8344,682.3497,677.3544,740.6606,759.8757,750.8187,62.2504,43.0006,44.4117,30.65553739,700
988457,2023-07-19 18:17:00,682.7981,681.8932,677.5902,741.8556,759.5103,750.9184,62.4787,,44.3954,30.49260891,700
988458,2023-07-19 18:18:00,682.3494,681.7809,677.2055,741.0486,760.4549,752.1014,62.5221,42.9956,,30.45924688,700
988459,2023-07-19 18:19:00,681.8736,681.6912,676.78,740.1101,761.4855,753.3555,62.3083,,44.3627,30.42588485,700
988460,2023-07-19 18:20:00,682.2041,682.0547,676.6528,740.1429,759.4628,751.5742,62.0871,42.8414,44.3464,30.46731446,700
988461,2023-07-19 18:21:00,682.5939,682.4516,676.5476,740.2472,757.2151,749.5692,61.9459,42.7413,44.33,30.67767099,700
988462,2023-07-19 18:22:00,683.2324,682.5628,677.3551,,756.8833,748.9242,61.8884,42.8161,44.3137,30.57818389,700
988463,2023-07-19 18:23:00,683.8885,682.6538,678.2273,739.4235,,748.3755,61.7961,42.7523,44.3157,30.52241328,700
988464,2023-07-19 18:24:00,683.7115,,678.6707,736.5171,756.8505,746.8035,,42.6833,44.4154,30.6220445,700
988465,2023-07-19 18:25:00,683.4748,682.7492,679.0834,733.4328,757.0398,,61.8691,42.6808,44.4076,30.67823846,700
988466,2023-07-19 18:26:00,683.4272,,678.5956,732.6462,755.5164,743.6801,61.9613,42.7159,44.4076,30.62181061,700
988467,2023-07-19 18:27:00,683.3925,682.08,678.0468,732.0154,753.8769,742.2135,61.6312,42.7129,44.3246,30.74384656,700
988468,2023-07-19 18:28:00,682.8509,682.0431,677.9006,732.3829,754.3761,,61.2464,42.5764,44.3546,,700
988469,2023-07-19 18:29:00,682.2744,682.0275,677.7823,732.8191,755.0225,743.8132,61.5536,42.5806,44.3846,,700
988470,2023-07-19 18:30:00,682.5648,682.1837,677.4798,731.2464,753.9729,,61.8361,,44.4146,,700
988471,2023-07-19 18:31:00,682.9099,682.3507,677.1658,729.5469,752.8162,741.6964,61.9208,42.8574,44.4446,,700
988472,2023-07-19 18:32:00,683.1615,682.3006,677.2473,732.7032,754.9036,744.4225,61.9389,42.9459,44.4746,,700
988473,2023-07-19 18:33:00,683.4069,682.2363,677.3547,736.1763,757.2025,747.3994,62.0818,42.9109,44.5017,,700
988474,2023-07-19 18:34:00,682.6671,682.1282,677.1432,736.5363,757.9195,747.4431,,42.8723,44.5128,,700
988475,2023-07-19 18:35:00,681.8646,682.0173,676.9115,736.6987,758.5361,747.3006,62.2008,42.8717,44.5239,30.84453876,700
988476,2023-07-19 18:36:00,682.1504,681.8995,677.0489,735.3304,758.6034,747.4094,,42.8438,,,700
988477,2023-07-19 18:37:00,682.5054,681.7813,677.2098,733.8647,758.6359,747.5343,62.3123,42.8767,44.5461,,700
988478,2023-07-19 18:38:00,,681.8782,677.1094,735.6368,759.3994,748.0489,62.2096,42.9806,44.5572,,700
988479,2023-07-19 18:39:00,682.6464,681.9892,676.9917,737.6226,760.2111,748.5892,62.1927,42.9393,44.5683,,700
988480,2023-07-19 18:40:00,682.8666,682.1636,677.2226,733.9225,756.4449,745.0804,62.2585,42.8603,44.5795,30.87793837,700
988481,2023-07-19 18:41:00,683.0983,682.3426,677.4789,729.8092,,741.2773,62.1244,42.9023,44.5906,30.75612167,700
988482,2023-07-19 18:42:00,681.6707,,,731.9209,753.6538,,,42.8843,44.6017,30.62202794,700
988483,2023-07-19 18:43:00,680.1312,679.6332,674.5654,734.4523,755.3261,746.0545,61.8699,42.7938,44.6128,30.78802199,700
988484,2023-07-19 18:44:00,681.1834,680.5768,675.9372,,754.5298,743.9479,61.7522,42.8489,44.6239,,700
988485,2023-07-19 18:45:00,682.4078,681.6765,677.5007,,753.5694,,61.7574,42.9586,,,700
988486,2023-07-19 18:46:00,683.1381,682.1949,677.8318,730.4931,753.7797,741.5052,61.8846,43.0127,44.6461,,700
988487,2023-07-19 18:47:00,683.8343,682.6733,678.0782,729.8653,754.0705,741.6461,62.1421,43.1071,44.6572,,700
988488,2023-07-19 18:48:00,,682.5773,677.7637,730.7933,,742.3998,61.9571,43.0035,44.6684,,700
988489,2023-07-19 18:49:00,683.2451,682.4464,677.4151,,754.3938,743.1908,62.1707,43.0863,44.6795,,700
988490,2023-07-19 18:50:00,682.7962,681.8597,677.3772,732.4272,755.0558,743.9869,62.0527,,44.6906,,700
988491,2023-07-19 18:51:00,682.3406,681.2483,677.3562,733.0162,755.7452,744.7832,62.2625,43.1979,,,700
988492,2023-07-19 18:52:00,682.2922,681.9773,677.5579,733.5964,754.4108,745.1584,62.4791,43.1683,44.6858,,700
988493,2023-07-19 18:53:00,682.2608,682.7623,677.7689,734.1762,752.9919,745.5159,,43.0506,44.6736,,700
988494,2023-07-19 18:54:00,,682.4551,677.8336,734.3276,753.5612,,62.2687,43.0837,44.6613,,700
988495,2023-07-19 18:55:00,682.2136,682.0915,677.8907,734.4568,754.2331,743.5444,62.3063,43.1021,44.6491,,700
988496,2023-07-19 18:56:00,682.2776,681.6646,,733.4282,,,62.1074,43.2391,44.6368,,700
988497,2023-07-19 18:57:00,682.3461,681.2344,676.5817,732.3402,755.8189,743.7026,62.0643,43.1585,44.6246,,700
988498,2023-07-19 18:58:00,681.5823,681.0243,676.5016,733.2836,754.5469,743.2276,61.9783,43.0588,44.6124,,700
988499,2023-07-19 18:59:00,680.7644,680.8284,676.46,,753.1405,742.7148,61.7906,43.0193,44.6001,,700
988500,2023-07-19 19:00:00,681.1848,681.2164,676.7896,,752.0623,742.6119,61.9007,42.9428,44.5879,,700
988501,2023-07-19 19:01:00,,,677.1374,734.0583,751.0002,742.5292,,42.8331,44.5757,,700
988502,2023-07-19 19:02:00,681.9966,681.7732,677.5266,732.0895,751.4204,741.4039,61.8235,42.7642,44.5634,,700
988503,2023-07-19 19:03:00,682.3162,681.8933,677.9189,729.9904,751.9486,740.2026,61.7891,42.8843,44.5512,,700
988504,2023-07-19 19:04:00,682.2747,682.2335,677.5821,730.2358,751.0751,740.3938,61.8555,42.8606,44.5389,,700
988505,2023-07-19 19:05:00,682.2079,682.5891,677.1944,730.6454,750.1035,740.6824,61.7847,42.8692,44.5267,,700
988506,2023-07-19 19:06:00,682.0749,682.2555,677.4463,730.1349,749.5979,739.9974,61.6671,42.9156,44.5145,,700
988507,2023-07-19 19:07:00,681.9371,681.8723,677.7441,729.5584,749.1258,739.2426,61.6742,42.9244,44.5022,,700
988508,2023-07-19 19:08:00,682.0074,681.7007,677.4442,728.6133,748.8317,738.3316,61.7037,,44.6635,,700
988509,2023-07-19 19:09:00,682.0916,681.5431,677.1046,727.6438,748.5495,737.4102,61.5337,,44.5917,,700
988510,2023-07-19 19:10:00,,,677.3789,726.0252,748.2841,736.4242,61.4877,42.7339,44.5361,,700
988511,2023-07-19 19:11:00,681.9392,681.7325,677.6977,724.3594,748.0198,735.4334,61.5607,42.6514,44.5333,,700
988512,2023-07-19 19:12:00,682.0403,681.7767,677.8045,723.8924,746.9384,734.3935,61.5123,42.6315,,,700
988513,2023-07-19 19:13:00,682.1499,681.8181,677.9016,723.4804,745.8194,733.3512,,42.8169,44.6147,,700
988514,2023-07-19 19:14:00,682.4394,682.1703,677.9831,723.6156,745.9097,733.8297,61.5011,42.7693,44.6554,,700
988515,2023-07-19 19:15:00,682.7364,682.5354,678.0639,723.7735,746.0504,734.3716,61.6475,42.8387,44.6961,,700
988516,2023-07-19 19:16:00,682.0627,682.0128,677.4984,724.3686,746.4603,,61.7556,42.9427,44.6711,,700
988517,2023-07-19 19:17:00,,,676.8875,724.9943,746.8891,736.3196,62.0083,43.0683,44.7301,,700
988518,2023-07-19 19:18:00,681.7981,681.5566,677.4321,724.6814,746.9825,735.7106,,43.1323,44.7634,,700
988519,2023-07-19 19:19:00,682.3332,681.7191,678.0318,724.3238,747.06,735.0256,62.1159,43.1563,44.7967,,700
988520,2023-07-19 19:20:00,682.7453,682.4652,678.2431,725.4334,747.4664,735.6749,62.4574,43.1387,44.8301,,700
988521,2023-07-19 19:21:00,683.1518,,678.4369,726.6091,747.8877,736.3844,62.1995,43.1076,44.8634,,700
988522,2023-07-19 19:22:00,682.9272,682.6847,678.4905,726.6586,748.6161,737.2594,62.4016,43.2296,44.8967,,700
988523,2023-07-19 19:23:00,682.6716,,678.5373,726.6531,749.3596,738.1424,62.5792,43.3123,44.9258,,700
988524,2023-07-19 19:24:00,,681.7812,677.6456,726.1148,749.8632,739.0642,62.5807,43.2989,44.9543,,700
988525,2023-07-19 19:25:00,682.3197,,676.6902,725.5403,750.3505,739.9886,62.5516,43.3095,44.9829,,700
988526,2023-07-19 19:26:00,682.2813,681.4183,677.3847,724.8242,749.1131,738.0472,62.6847,43.2895,45.0115,,700
988527,2023-07-19 19:27:00,682.2494,681.3263,678.1565,724.1015,747.7948,735.9714,62.5827,43.2209,45.04,,700
988528,2023-07-19 19:28:00,682.0178,682.1728,677.8245,,746.2821,734.2427,,43.2119,45.0686,,700
988529,2023-07-19 19:29:00,681.7732,683.0806,677.4203,720.6655,744.7566,732.5367,62.4171,43.2864,45.0972,,700
988530,2023-07-19 19:30:00,682.0372,682.4901,677.3675,719.9865,743.1966,731.5008,62.4756,43.3754,45.0638,,700
988531,2023-07-19 19:31:00,682.3371,681.7944,677.3393,719.3827,741.6342,,62.0598,43.2978,45.0238,,700
988532,2023-07-19 19:32:00,682.5276,682.0995,677.4815,,738.2283,727.8838,61.8847,43.2792,44.9838,,700
988533,2023-07-19 19:33:00,,682.47,677.6348,714.9492,734.7019,725.1485,,43.3407,44.9437,,700
988534,2023-07-19 19:34:00,682.7553,682.3664,676.8402,715.5242,737.3478,726.8393,61.8007,43.5122,44.9037,,700
988535,2023-07-19 19:35:00,682.7901,682.2301,675.9802,716.2952,740.4193,728.8354,61.7307,43.4367,45.0088,,700
988536,2023-07-19 19:36:00,682.5698,682.3139,676.5004,716.2365,740.5217,728.7203,61.7136,43.3604,,,700
988537,2023-07-19 19:37:00,682.3323,682.4123,677.1128,716.1222,740.4254,,61.7925,43.3361,44.9764,,700
988538,2023-07-19 19:38:00,,,677.1889,717.0674,739.9584,728.4007,61.8632,43.3422,45.0407,,700
988539,2023-07-19 19:39:00,681.9604,681.4879,677.2358,718.0703,739.4711,728.3478,61.9043,43.3815,45.0096,,700
988540,2023-07-19 19:40:00,681.8029,681.7828,,719.0233,739.59,,62.0027,43.4254,44.9095,,700
988541,2023-07-19 19:41:00,681.6467,682.1157,677.5966,719.9739,739.7388,730.6174,61.5481,,45.0087,,700
988542,2023-07-19 19:42:00,682.4768,682.3149,677.9954,718.0204,739.5531,729.3175,61.8883,43.3575,44.9587,,700
988543,2023-07-19 19:43:00,683.3509,682.5081,678.4039,715.9379,739.3526,727.9082,61.9679,43.4671,44.9062,,700
988544,2023-07-19 19:44:00,683.4878,682.2123,677.6203,717.0937,740.5381,728.5694,61.7515,43.4035,44.9132,,700
988545,2023-07-19 19:45:00,683.5928,681.8954,676.7851,718.3898,741.7838,729.3203,61.8824,43.2942,44.9202,,700
988546,2023-07-19 19:46:00,683.1597,682.0645,676.5987,719.0163,741.9178,730.6053,61.8871,43.3328,44.9272,,700
988547,2023-07-19 19:47:00,682.6996,682.2579,676.4449,719.6093,741.9962,,61.8325,43.4027,44.9341,,700
988548,2023-07-19 19:48:00,682.3247,682.0601,676.8781,718.0288,740.4694,730.2278,61.8531,43.3838,44.9411,,700
988549,2023-07-19 19:49:00,681.9542,681.8419,677.3418,716.3349,738.8587,,61.7023,43.5344,44.9481,,700
988550,2023-07-19 19:50:00,681.7777,681.2917,676.7178,715.6166,737.6321,726.8398,61.9033,43.4938,44.9551,,700
988551,2023-07-19 19:51:00,681.6105,680.7254,676.0409,714.9457,736.4241,725.3123,61.7137,43.4172,44.9621,,700
988552,2023-07-19 19:52:00,681.9584,681.6952,676.4719,714.8828,736.3692,725.5812,61.6743,43.4394,,,700
988553,2023-07-19 19:53:00,,682.7597,676.9712,714.8574,736.3853,725.9608,61.5902,,,,700
988554,2023-07-19 19:54:00,682.6118,682.5458,,714.1391,735.4579,725.1543,61.6749,43.3536,,,700
988555,2023-07-19 19:55:00,682.8789,682.2504,677.8904,713.3766,734.4703,724.2722,61.5385,43.2378,44.99,,700
988556,2023-07-19 19:56:00,682.4185,682.1281,677.6015,712.8585,734.2843,723.5741,61.5245,43.2431,44.9969,,700
988557,2023-07-19 19:57:00,681.9073,682.0179,677.2604,712.3574,734.1544,722.8888,61.5487,43.3385,45.0039,,700
988558,2023-07-19 19:58:00,682.3774,682.2921,,710.8474,733.1696,721.3729,61.3992,43.2614,45.0109,,700
988559,2023-07-19 19:59:00,682.9148,682.5926,678.0235,709.2684,732.1262,719.8001,61.3324,43.1841,45.0179,,700
988560,2023-07-19 20:00:00,682.5147,682.0577,677.1779,707.5057,730.7308,718.2307,61.2288,43.3228,45.0249,,700
988561,2023-07-19 20:01:00,682.0704,681.4833,676.2732,705.7344,729.3187,716.6615,61.1149,43.1307,45.0318,,700
988562,2023-07-19 20:02:00,682.4197,681.7941,676.9152,705.8068,727.9602,716.0109,61.1813,43.2346,45.0388,,700
988563,2023-07-19 20:03:00,682.8094,682.1499,677.6359,,726.6044,,61.1591,43.2464,45.0458,,700
988564,2023-07-19 20:04:00,682.5542,681.5452,677.2631,707.4558,728.4311,717.6227,61.3344,43.3507,45.0528,,700
988565,2023-07-19 20:05:00,682.2524,680.8712,676.8114,709.0335,730.4874,720.0418,,43.2571,45.0598,,700
988566,2023-07-19 20:06:00,682.2211,681.3571,676.6862,708.4639,730.2366,719.9509,61.3796,43.3388,45.0667,,700
988567,2023-07-19 20:07:00,682.2043,681.9048,676.5783,707.7797,729.8629,719.7261,61.3486,43.3313,45.0737,,700
988568,2023-07-19 20:08:00,682.1152,681.8356,676.6873,707.3231,728.3365,718.3483,61.2988,43.3466,45.0807,,700
988569,2023-07-19 20:09:00,682.0223,,676.8077,706.8784,726.7495,716.9099,,43.2369,45.0877,,700
988570,2023-07-19 20:10:00,681.94,,676.6793,706.1166,727.3225,716.8031,61.3151,43.1817,45.0946,,700
988571,2023-07-19 20:11:00,681.8584,680.6014,,705.3347,,716.7811,61.3787,43.2109,45.0521,,700
988572,2023-07-19 20:12:00,681.4616,,676.6102,702.3935,724.2747,713.8624,,43.3482,,,700
988573,2023-07-19 20:13:00,681.0509,681.1166,676.6951,699.3575,720.3204,710.8166,61.0259,43.2973,44.8848,,700
988574,2023-07-19 20:14:00,681.4282,,676.7898,698.4992,721.0171,710.1568,60.8175,43.1937,44.8725,,700
988575,2023-07-19 20:15:00,681.8462,680.5881,,697.7535,721.9546,709.6205,60.8178,43.2083,44.8603,,700
988576,2023-07-19 20:16:00,682.1353,681.1311,676.9564,698.3133,722.8499,710.4136,60.8352,43.1123,44.8481,,700
988577,2023-07-19 20:17:00,682.4154,681.7319,,698.9651,723.7421,711.3004,60.9758,43.0836,44.8358,,700
988578,2023-07-19 20:18:00,682.2816,681.5007,676.9246,698.4199,722.8601,710.1159,60.9562,43.1415,44.8236,,700
988579,2023-07-19 20:19:00,,681.2278,676.8146,697.8146,721.8892,708.8276,60.8534,43.1194,44.8113,,700
988580,2023-07-19 20:20:00,682.0501,681.1067,677.2741,696.7156,720.3967,707.6799,60.5974,43.0921,44.7991,,700
988581,2023-07-19 20:21:00,681.9768,680.9928,677.7602,695.5934,718.8799,706.5387,60.4848,43.1388,44.7869,,700
988582,2023-07-19 20:22:00,681.9484,681.0702,677.4961,696.0662,719.1112,706.9472,60.6742,43.1204,44.7746,,700
988583,2023-07-19 20:23:00,681.9224,681.1573,677.1938,696.6202,719.4316,707.4346,60.5651,43.0744,44.7624,,700
988584,2023-07-19 20:24:00,681.7719,680.9412,676.5767,,718.2027,706.7997,60.5322,43.1107,44.7501,,700
988585,2023-07-19 20:25:00,681.6151,680.7098,675.9439,695.7493,716.8959,706.1083,60.6081,43.0728,44.7379,,700
988586,2023-07-19 20:26:00,682.0691,681.7395,676.4598,692.7644,715.6136,704.7121,60.4532,,44.7256,,700
988587,2023-07-19 20:27:00,682.5503,682.8252,677.0267,689.6673,714.3325,703.2846,60.0943,42.9992,44.7134,,700
988588,2023-07-19 20:28:00,682.5223,,677.0521,688.2871,713.3623,701.6077,60.0658,42.9452,44.7012,,700
988589,2023-07-19 20:29:00,682.4684,681.7116,677.0501,,712.4078,699.9181,59.9849,42.8285,44.72,,700
988590,2023-07-19 20:30:00,682.0166,681.4605,676.7666,685.9916,711.0411,698.9285,59.6967,42.8781,44.7422,,700
988591,2023-07-19 20:31:00,,681.2266,676.4691,685.0037,709.6538,697.9738,59.8114,42.8444,44.7644,,700
988592,2023-07-19 20:32:00,681.6152,680.8329,676.3463,684.9549,709.9349,698.1894,59.7006,42.8786,44.7866,,700
988593,2023-07-19 20:33:00,681.7127,680.4311,676.2322,684.9533,710.2998,698.4637,59.7424,42.8244,44.8089,,700
988594,2023-07-19 20:34:00,682.1206,681.0157,676.8531,676.1837,701.5871,689.0768,59.9278,42.8621,44.8311,,700
988595,2023-07-19 20:35:00,682.5442,681.6504,677.5113,666.9695,,679.1998,59.9097,42.9082,44.8533,,700
988596,2023-07-19 20:36:00,682.9536,682.0358,677.4945,669.3165,693.4956,681.1039,,42.9362,44.8755,,700
988597,2023-07-19 20:37:00,683.3624,682.4098,677.4468,672.1941,695.0479,683.5488,59.5838,43.0652,44.8977,,700
988598,2023-07-19 20:38:00,682.9482,681.9876,677.6776,,696.3934,684.7008,59.5274,43.0308,44.8414,,700
988599,2023-07-19 20:39:00,682.4947,681.5275,677.9216,673.8669,697.7291,685.7911,,43.0557,44.8509,,700
988600,2023-07-19 20:40:00,681.6995,681.3421,677.1091,675.7358,699.0174,687.9209,59.6649,43.0792,44.7964,,700
988601,2023-07-19 20:41:00,680.8865,681.1709,676.2414,,700.3032,,59.6083,42.9718,44.7419,,700
988602,2023-07-19 20:42:00,681.7047,681.2285,676.6448,676.3511,699.9999,688.5606,59.8109,42.9419,44.8392,,700
988603,2023-07-19 20:43:00,682.6096,681.2982,677.1159,674.8691,699.6121,686.8178,59.7105,42.9418,,,700
988604,2023-07-19 20:44:00,682.6227,681.5412,677.4395,673.8228,698.3687,685.4482,59.8355,42.9913,,,700
988605,2023-07-19 20:45:00,682.5888,681.7935,677.7553,672.7994,697.0802,684.0982,59.6693,43.0306,,,700
988606,2023-07-19 20:46:00,681.7593,680.9516,676.8603,673.3875,,685.0438,59.6269,42.9504,,,700
988607,2023-07-19 20:47:00,680.8772,680.0375,675.8853,674.0821,,,59.4786,43.1091,44.8641,,700
988608,2023-07-19 20:48:00,681.0124,680.5339,676.2664,670.9445,694.8876,683.0511,59.2191,43.0717,44.7149,,700
988609,2023-07-19 20:49:00,681.2137,681.1221,676.7356,667.5577,691.0065,,59.0268,43.0031,44.7568,,700
988610,2023-07-19 20:50:00,681.8695,680.8523,677.5384,666.5709,689.7165,678.5107,59.0577,43.0707,44.6891,,700
988611,2023-07-19 20:51:00,682.5544,680.5278,678.3624,665.7369,688.5915,677.4715,59.1787,43.1255,44.6771,,700
988612,2023-07-19 20:52:00,,680.5217,677.7407,665.6835,688.5972,677.1999,59.0252,43.0162,44.6651,,700
988613,2023-07-19 20:53:00,681.3413,680.5377,,,,676.9814,58.8958,43.0288,44.6531,,700
988614,2023-07-19 20:54:00,681.4413,681.0743,677.4924,664.0013,686.9673,675.1326,59.0442,42.9771,44.6411,,700
988615,2023-07-19 20:55:00,681.5805,681.6381,678.0284,662.2303,685.1593,673.1984,58.8763,42.9072,44.6291,,700
988616,2023-07-19 20:56:00,681.4649,681.1171,677.5897,661.1233,684.4243,,58.6225,,44.6171,,700
988617,2023-07-19 20:57:00,681.3377,680.5471,677.1071,660.0463,683.7378,671.5752,58.7809,,44.6051,,700
988618,2023-07-19 20:58:00,681.4636,680.7924,676.6719,658.7702,682.2766,670.0505,58.6508,42.8994,44.5931,,700
988619,2023-07-19 20:59:00,681.6003,681.0726,676.2388,657.4857,680.7822,668.4942,58.6208,42.9508,44.5811,,700
988620,2023-07-19 21:00:00,681.5904,680.9687,676.4093,656.9639,680.3903,668.0696,58.4901,42.9976,44.5691,,700
988621,2023-07-19 21:01:00,681.5704,680.8383,676.6212,656.4946,680.0741,667.7228,58.4927,42.9763,44.5571,,700
988622,2023-07-19 21:02:00,681.7598,680.8968,676.7622,654.5895,677.7104,665.6419,58.3606,42.9718,44.5451,,700
988623,2023-07-19 21:03:00,681.9585,680.9638,676.9001,652.6208,675.2557,663.4841,58.2966,42.8793,44.5331,,700
988624,2023-07-19 21:04:00,682.4907,681.3651,677.6647,650.0135,673.0554,661.1056,58.1471,,44.5211,,700
988625,2023-07-19 21:05:00,,681.7875,678.4687,,670.8712,658.7133,57.9785,42.8148,44.5091,,700
988626,2023-07-19 21:06:00,682.3766,681.5726,677.8729,645.4856,668.7467,656.8897,57.8068,42.7382,44.4931,,700
988627,2023-07-19 21:07:00,681.6414,681.3221,677.1991,643.6479,666.6254,655.0979,57.6948,42.6829,44.4646,,700
988628,2023-07-19 21:08:00,,681.0499,677.2404,640.0635,,651.7183,57.6572,42.6444,,,700
988629,2023-07-19 21:09:00,681.6845,680.7769,677.3124,636.4039,660.0493,648.2703,57.4079,42.6573,44.4075,,700
988630,2023-07-19 21:10:00,681.7258,680.5498,677.1018,,657.5864,,56.9932,42.6184,44.3789,,700
988631,2023-07-19 21:11:00,681.7673,680.3252,676.8765,631.1034,655.1678,643.1262,57.0483,42.5348,44.3504,,700
988632,2023-07-19 21:12:00,681.5223,680.2446,676.5188,630.2906,654.4809,642.1482,56.9533,42.5654,44.3218,,700
988633,2023-07-19 21:13:00,681.2635,680.1709,676.1548,,653.8774,641.2458,56.8554,42.5106,44.2957,,700
988634,2023-07-19 21:14:00,681.6427,680.1731,676.5146,,652.9529,639.8771,56.8743,42.5122,44.2775,,700
988635,2023-07-19 21:15:00,682.0673,680.1808,676.9258,,652.0057,638.4753,56.8619,42.5951,44.2593,,700
988636,2023-07-19 21:16:00,,680.1643,676.8262,626.5361,649.9904,636.9791,56.9094,42.6103,44.2412,,700
988637,2023-07-19 21:17:00,681.8176,680.1466,676.7025,624.7329,,635.4784,56.7686,42.5477,,,700
988638,2023-07-19 21:18:00,681.8891,680.2841,676.6724,622.3062,645.9389,633.3515,56.6972,42.5563,44.2048,,700
988639,2023-07-19 21:19:00,681.9736,680.4314,676.6481,619.8406,643.9576,631.1854,56.3564,42.4174,44.1866,,700
988640,2023-07-19 21:20:00,682.2933,680.7967,676.9878,616.1946,640.5641,628.0831,56.1891,42.4082,44.1685,,700
988641,2023-07-19 21:21:00,682.6257,681.1739,677.3472,612.4846,637.0938,624.9299,56.0569,42.3225,44.1503,,700
988642,2023-07-19 21:22:00,681.9392,680.6733,676.6921,610.7015,635.3677,622.6641,,42.3413,44.1321,,700
988643,2023-07-19 21:23:00,681.1771,680.1075,675.9616,609.0617,633.7711,620.4643,55.8725,42.3404,44.1139,,700
988644,2023-07-19 21:24:00,681.0054,680.2481,676.2289,606.8617,630.5901,617.7854,55.6981,42.3093,,,700
988645,2023-07-19 21:25:00,680.8652,680.4264,676.5494,604.6318,627.3243,,55.5801,42.2444,44.0736,,700
988646,2023-07-19 21:26:00,681.2685,680.6352,676.9001,600.8595,624.5312,611.9018,55.4559,42.1881,44.0521,,700
988647,2023-07-19 21:27:00,681.6962,680.8454,677.2521,597.0178,621.7595,608.7013,55.3496,42.2445,44.0307,,700
988648,2023-07-19 21:28:00,681.5989,680.7998,677.3181,595.4877,617.4847,,55.2146,42.2653,44.0092,,700
988649,2023-07-19 21:29:00,681.4643,680.7361,677.3639,594.1215,613.1034,601.8203,55.0371,,43.9877,,700
988650,2023-07-19 21:30:00,681.9881,680.6392,676.9149,591.2975,611.0271,600.0066,56.1871,42.6427,43.9663,,700
988651,2023-07-19 21:31:00,682.5464,680.5406,676.44,588.3974,609.0713,598.2783,,,43.9448,,700
988652,2023-07-19 21:32:00,682.2054,680.6916,676.7777,585.9949,605.7874,595.7431,56.8861,42.8096,43.9234,,700
988653,2023-07-19 21:33:00,681.8093,680.8579,677.1651,583.6229,602.4221,593.1583,57.1942,42.7957,43.9019,,700
988654,2023-07-19 21:34:00,682.1089,680.9018,676.9812,578.4525,598.6691,588.2732,57.0067,42.8891,43.8505,,700
988655,2023-07-19 21:35:00,682.4418,680.9398,676.7698,573.1478,594.8975,583.2778,57.0719,42.8714,,,700
988656,2023-07-19 21:36:00,682.0018,680.7131,676.4226,,587.3354,,56.7949,42.9351,43.7415,,700
988657,2023-07-19 21:37:00,681.5242,680.4736,676.0689,556.2305,579.5889,566.5359,56.6116,42.8508,,,700
988658,2023-07-19 21:38:00,,,676.0618,544.3482,568.6754,555.5675,56.2904,42.8217,43.6429,,700
988659,2023-07-19 21:39:00,682.3121,679.9302,676.0788,532.2343,557.5428,544.4249,55.6586,42.7868,43.5968,,700
988660,2023-07-19 21:40:00,680.6384,678.7548,675.1482,526.5978,548.8452,536.4377,55.1881,42.8862,43.5507,,700
988661,2023-07-19 21:41:00,678.8224,677.5181,674.1534,521.4012,540.3131,528.6648,54.7317,42.9713,43.5045,,700
988662,2023-07-19 21:42:00,679.2758,677.7848,674.2661,511.9324,530.9055,519.4614,54.1266,42.9066,43.4507,,700
988663,2023-07-19 21:43:00,679.8324,678.1199,674.4293,502.2692,521.4581,510.1928,53.7708,42.8343,43.3961,,700
988664,2023-07-19 21:44:00,680.0724,678.3287,674.8849,494.9837,514.8988,503.6235,53.2441,42.7333,43.3415,,700
988665,2023-07-19 21:45:00,,,675.3602,487.8577,508.5333,497.2352,52.8218,42.7436,43.2856,,700
988666,2023-07-19 21:46:00,680.4519,678.6144,675.3249,476.6094,498.7449,486.7762,52.6873,42.6178,43.2257,,700
988667,2023-07-19 21:47:00,680.61,678.6945,675.2656,465.1663,488.7948,476.1247,52.1327,42.6555,43.1658,,700
988668,2023-07-19 21:48:00,680.7366,678.4481,675.1856,,,,51.5691,42.6036,43.1059,,700
988669,2023-07-19 21:49:00,,678.1802,675.1042,444.42,466.4306,455.1126,51.1578,42.5362,43.0549,,700
988670,2023-07-19 21:50:00,680.4266,677.9049,674.9302,433.7439,456.6079,444.7214,50.6992,42.3576,43.0049,,700
988671,2023-07-19 21:51:00,679.9679,677.6293,674.7522,423.0533,446.8458,434.3351,50.2019,42.3031,42.9548,,700
988672,2023-07-19 21:52:00,679.7365,677.4015,674.9591,,433.4387,420.7261,49.6673,42.2825,42.9048,,700
988673,2023-07-19 21:53:00,679.5207,,675.1925,397.4115,419.7817,,48.9721,42.2464,42.8322,,700
988674,2023-07-19 21:54:00,679.7861,677.4032,674.8091,389.6032,411.6101,398.7781,48.3925,42.1112,42.7572,,700
988675,2023-07-19 21:55:00,,677.6524,674.3943,382.0542,403.7183,390.9514,48.0024,42.0083,42.6842,,700
988676,2023-07-19 21:56:00,679.8899,677.1293,,368.9238,391.1917,379.0328,47.6456,41.9407,42.6176,,700
988677,2023-07-19 21:57:00,679.67,676.5516,673.6775,,378.3368,366.8243,47.0838,41.9672,42.5509,,700
988678,2023-07-19 21:58:00,679.4642,676.0951,673.6492,345.8869,368.8035,356.9809,46.8218,41.9379,42.4891,,700
988679,2023-07-19 21:59:00,679.2591,675.6448,673.6378,,359.4415,347.2596,46.4264,41.7671,42.4429,,700
988680,2023-07-19 22:00:00,679.2656,675.9606,673.6159,326.4788,348.6397,336.5894,46.0567,41.6148,42.3968,,700
988681,2023-07-19 22:01:00,679.2858,676.3255,673.5932,316.3233,337.7452,325.8581,,41.4622,42.3506,,700
988682,2023-07-19 22:02:00,678.9622,675.8972,673.4655,301.1215,320.3064,309.5214,45.2093,41.4877,42.3044,,700
988683,2023-07-19 22:03:00,678.6236,675.4339,673.3333,285.6982,302.5804,292.9386,46.11,41.1828,42.2095,,700
988684,2023-07-19 22:04:00,,675.2056,673.2339,280.5802,296.5124,287.2919,46.0878,40.9335,42.1094,,700
988685,2023-07-19 22:05:00,,674.9924,673.1367,276.1282,291.1977,282.3519,45.9112,40.8104,41.9914,,700
988686,2023-07-19 22:06:00,678.2411,674.9174,672.9401,265.8849,280.8385,271.3185,46.0708,40.5483,41.8762,,700
988687,2023-07-19 22:07:00,677.5882,674.8493,672.7385,255.3554,270.23,259.9839,45.7422,,41.7762,,700
988688,2023-07-19 22:08:00,677.6465,674.6949,672.8363,247.3619,261.8077,251.1501,45.6047,40.2686,41.6762,,700
988689,2023-07-19 22:09:00,677.7372,674.5366,672.9477,239.4843,253.4854,242.4307,44.9769,40.1237,41.5763,,700
988690,2023-07-19 22:10:00,677.9284,674.6636,673.0682,231.4841,244.4653,,44.7047,39.9772,41.4644,,700
988691,2023-07-19 22:11:00,678.1245,674.8047,673.1892,223.4779,235.4105,225.8398,44.1433,39.8404,41.3141,,700
988692,2023-07-19 22:12:00,677.9465,674.4268,672.8033,209.8896,221.8077,212.1483,43.6076,39.7633,41.2093,,700
988693,2023-07-19 22:13:00,677.7508,674.0243,672.3933,196.0371,207.9896,198.2008,43.4347,,41.1093,,700
988694,2023-07-19 22:14:00,677.4697,,672.2501,187.9494,198.6394,188.8871,42.9547,,41.0319,,700
988695,2023-07-19 22:15:00,677.1843,673.4044,672.1204,180.1551,189.5164,179.8092,42.7179,39.3812,40.9569,,700
988696,2023-07-19 22:16:00,676.8544,673.3252,,172.4766,181.7878,172.6366,41.9469,39.2391,40.8793,,700
988697,2023-07-19 22:17:00,676.5219,673.2599,672.3913,164.8052,174.1444,165.5806,41.6945,39.1153,40.7936,,700
988698,2023-07-19 22:18:00,677.2523,673.4129,672.6984,156.9376,,157.2466,41.3443,39.0259,40.7079,,700
988699,2023-07-19 22:19:00,678.0303,673.5757,673.0128,149.0613,158.5264,148.8554,40.9413,38.8808,40.6395,,700
988700,2023-07-19 22:20:00,677.7143,673.5854,672.5783,,150.4412,140.5434,40.4933,38.7914,40.5728,,700
988701,2023-07-19 22:21:00,677.3464,673.5879,672.1083,132.6515,142.3431,132.2352,40.3355,38.7647,40.5062,,700
988702,2023-07-19 22:22:00,677.5418,,672.1463,,136.1761,125.8442,40.2581,,40.4093,,700
988703,2023-07-19 22:23:00,677.7646,673.1537,,,130.1031,119.5465,40.0676,38.9524,40.3092,,700
988704,2023-07-19 22:24:00,677.2898,672.8539,672.0079,112.1439,122.7484,112.3797,39.7689,39.0158,40.2506,,700
988705,2023-07-19 22:25:00,676.7809,672.5504,671.7938,105.6274,115.3309,105.1703,39.5276,39.1313,40.1962,,700
988706,2023-07-19 22:26:00,676.6826,672.7426,672.1248,,109.2093,99.0524,39.3626,39.1408,40.1418,,700
988707,2023-07-19 22:27:00,676.6055,672.9603,672.4836,92.9783,103.1541,92.9904,39.3024,39.1207,40.0893,,700
988708,2023-07-19 22:28:00,676.9981,673.0337,672.3779,87.7521,98.1097,87.8063,39.0754,39.0838,40.0431,,700
988709,2023-07-19 22:29:00,677.4148,673.0996,672.2484,82.5819,93.1172,82.6672,38.9685,39.0889,,,700
988710,2023-07-19 22:30:00,677.0111,672.7287,671.6984,77.1289,87.8992,77.2857,38.4384,39.0334,39.9508,,700
988711,2023-07-19 22:31:00,676.5621,672.3336,671.1251,71.6603,82.6687,71.8908,38.3536,38.9747,39.9047,,700
988712,2023-07-19 22:32:00,676.7599,672.4429,671.4675,67.5424,78.8302,67.3802,38.1853,38.9609,,,700
988713,2023-07-19 22:33:00,677.0003,672.5855,671.8704,63.5137,75.0835,,38.0332,38.9201,,,700
988714,2023-07-19 22:34:00,,672.4384,671.6574,60.5018,70.8077,59.3147,37.8308,38.8783,,,700
988715,2023-07-19 22:35:00,676.7511,672.2779,671.4157,57.5373,66.5072,55.7404,37.7315,38.8566,39.7049,,700
988716,2023-07-19 22:36:00,676.7031,671.7999,671.4709,54.9447,63.9417,52.1741,37.6464,38.7617,39.6549,,700
988717,2023-07-19 22:37:00,676.6592,671.3074,671.5398,52.3693,61.4564,48.6082,37.4151,38.7019,39.6049,,700
988718,2023-07-19 22:38:00,676.6533,671.3655,671.7772,50.3962,,45.7534,37.4443,,39.5549,,700
988719,2023-07-19 22:39:00,676.65,671.46,672.0257,48.4629,55.9155,42.9454,37.0309,38.6162,39.5049,,700
988720,2023-07-19 22:40:00,676.8348,671.8345,,47.4148,53.5689,40.9456,36.9239,,39.4399,,700
988721,2023-07-19 22:41:00,677.0314,672.2266,671.9838,46.4224,51.2495,38.9965,36.8861,,39.3732,,700
988722,2023-07-19 22:42:00,676.6907,671.8871,671.8565,45.3807,49.5962,37.1127,36.8181,38.4804,39.3065,,700
988723,2023-07-19 22:43:00,676.3224,671.51,671.7241,44.3365,47.9771,35.2324,36.6539,38.4106,39.2398,30.88887318,700
988724,2023-07-19 22:44:00,676.2244,671.5528,,43.7821,46.6563,34.8903,36.4877,38.3084,,30.83881551,700
988725,2023-07-19 22:45:00,676.1397,671.6163,671.2672,43.2517,45.3502,34.6239,36.2892,38.2261,39.1063,30.77751593,700
988726,2023-07-19 22:46:00,676.2449,671.6397,671.5381,42.8769,,34.4278,36.1365,38.1334,39.0321,30.6887081,700
988727,2023-07-19 22:47:00,676.3595,671.6612,671.8339,42.5098,43.6827,34.2351,36.0206,38.0708,38.9572,30.63868718,700
988728,2023-07-19 22:48:00,676.6144,672.3538,672.4099,43.1562,43.5792,33.3484,35.9326,38.0779,38.8797,30.58492682,700
988729,2023-07-19 22:49:00,676.8763,673.0798,672.9998,43.8529,43.5115,32.4273,35.7905,37.9536,,30.51840265,700
988730,2023-07-19 22:50:00,676.5693,,672.9717,55.9326,52.5832,48.6281,35.4325,37.6022,38.7082,30.45187848,700
988731,2023-07-19 22:51:00,676.2338,672.9538,672.9128,68.5805,62.1112,65.6838,35.6085,37.5685,38.6322,30.38899402,700
988732,2023-07-19 22:52:00,675.4292,672.0805,672.0038,36.5628,33.0491,35.1843,35.0725,37.5606,38.5571,30.33900272,700
988733,2023-07-19 22:53:00,674.5926,671.1535,671.0369,1.5071,1.3622,1.4502,33.3597,37.4781,38.4761,30.2779453,700
988734,2023-07-19 22:54:00,673.9346,670.6264,670.5628,0.0,0.0,0.0,32.3034,37.3479,,30.17766553,700
988735,2023-07-19 22:55:00,673.2846,670.1174,670.1107,0.0,0.0,0.0,31.6399,37.2164,,30.08884342,700
988736,2023-07-19 22:56:00,673.7242,,670.4603,0.0,0.0,0.0,31.1498,37.1692,38.1764,30.03901912,700
988737,2023-07-19 22:57:00,674.2426,671.49,670.8679,0.0,0.0,0.0,30.8558,37.1672,38.0799,29.95633511,700
988738,2023-07-19 22:58:00,673.8286,670.9267,670.5873,0.0,0.0,0.0,30.7445,37.1009,37.9941,29.77766005,700
988739,2023-07-19 22:59:00,673.3671,670.2977,670.2717,0.0,0.0,0.0,,,37.9083,29.65563933,700
988740,2023-07-19 23:00:00,,670.2918,670.3416,0.0,0.0,0.0,30.3951,36.8945,37.7912,29.47807868,700
988741,2023-07-19 23:01:00,673.6678,670.3268,670.4367,0.0,0.0,0.0,30.1349,,37.6793,29.37774858,700
988742,2023-07-19 23:02:00,673.9505,670.5732,670.5988,0.0,0.0,0.0,29.9132,36.7107,37.5939,29.28902671,700
988743,2023-07-19 23:03:00,674.2388,670.8303,670.7642,0.0,0.0,0.0,29.6723,36.5068,37.5085,29.23900675,700
988744,2023-07-19 23:04:00,673.9578,670.4314,670.5661,0.0,0.0,0.0,29.5039,36.4114,37.3915,29.20000076,700
988745,2023-07-19 23:05:00,673.6376,669.9873,670.3429,0.0,0.0,0.0,29.3712,36.3161,37.2999,29.20000076,700
988746,2023-07-19 23:06:00,,669.9657,,0.0,0.0,0.0,29.28,36.22,,,700
988747,2023-07-19 23:07:00,,669.9657,,0.0,0.0,0.0,,,,,700
988748,2023-07-19 23:08:00,,,,,,,,,,,700
988749,2023-07-19 23:09:00,,,,,,,,,,,700
988750,2023-07-19 23:10:00,,,,,,,,,,,700
988751,2023-07-19 23:11:00,,,,,,,,,,,700
988752,2023-07-19 23:12:00,,,,,,,,,,,700
988753,2023-07-19 23:13:00,,,,,,,,,,,700
988754,2023-07-19 23:14:00,,,,,,,,,,,700
988755,2023-07-19 23:15:00,,,,,,,,,,,700
988756,2023-07-19 23:16:00,,,,,,,,,,,700
988757,2023-07-19 23:17:00,,,,,,,,,,,700
988758,2023-07-19 23:18:00,,,,,,,,,,,700
988759,2023-07-19 23:19:00,,,,,,,,,,,700
988760,2023-07-19 23:20:00,,,,,,,,,,,700
988761,2023-07-19 23:21:00,,,,,,,,,,,700
988762,2023-07-19 23:22:00,,,,,,,,,,,700
988763,2023-07-19 23:23:00,,,,,,,,,,,700
988764,2023-07-19 23:24:00,,,,,,,,,,,700
988765,2023-07-19 23:25:00,,,,,,,,,,,700
988766,2023-07-19 23:26:00,,,,,,,,,,,700
988767,2023-07-19 23:27:00,,,,,,,,,,,700
988768,2023-07-19 23:28:00,,,,,,,,,,,700
988769,2023-07-19 23:29:00,,,,,,,,,,,700
988770,2023-07-19 23:30:00,,,,,,,,,,,700
988771,2023-07-19 23:31:00,,,,,,,,,,,700
988772,2023-07-19 23:32:00,,,,,,,,,,,700
988773,2023-07-19 23:33:00,,,,,,,,,,,700
988774,2023-07-19 23:34:00,,,,,,,,,,,700
988775,2023-07-19 23:35:00,,,,,,,,,,,700
988776,2023-07-19 23:36:00,,,,,,,,,,,700
988777,2023-07-19 23:37:00,,,,,,,,,,,700
988778,2023-07-19 23:38:00,,,,,,,,,,,700
988779,2023-07-19 23:39:00,,,,,,,,,,,700
988780,2023-07-19 23:40:00,,,,,,,,,,,700
988781,2023-07-19 23:41:00,,,,,,,,,,,700
988782,2023-07-19 23:42:00,,,,,,,,,,,700
988783,2023-07-19 23:43:00,,,,,,,,,,,700
988784,2023-07-19 23:44:00,,,,,,,,,,,700
988785,2023-07-19 23:45:00,,,,,,,,,,,700
988786,2023-07-19 23:46:00,,,,,,,,,,,700
988787,2023-07-19 23:47:00,,,,,,,,,,,700
988788,2023-07-19 23:48:00,,,,,,,,,,,700
988789,2023-07-19 23:49:00,,,,,,,,,,,700
988790,2023-07-19 23:50:00,,,,,,,,,,,700
988791,2023-07-19 23:51:00,,,,,,,,,,,700
988792,2023-07-19 23:52:00,,,,,,,,,,,700
988793,2023-07-19 23:53:00,,,,,,,,,,,700
988794,2023-07-19 23:54:00,,,,,,,,,,,700
988795,2023-07-19 23:55:00,,,,,,,,,,,700
988796,2023-07-19 23:56:00,,,,,,,,,,,700
988797,2023-07-19 23:57:00,,,,,,,,,,,700
988798,2023-07-19 23:58:00,,,,,,,,,,,700
988799,2023-07-19 23:59:00,,,,,,,,,,,700
988800,2023-07-20 00:00:00,,,,,,,,,,,700
988801,2023-07-20 00:01:00,,,,,,,,,,,700
988802,2023-07-20 00:02:00,,,,,,,,,,,700
988803,2023-07-20 00:03:00,,,,,,,,,,,700
988804,2023-07-20 00:04:00,,,,,,,,,,,700
988805,2023-07-20 00:05:00,,,,,,,,,,,700
988806,2023-07-20 00:06:00,,,,,,,,,,,700
988807,2023-07-20 00:07:00,,,,,,,,,,,700
988808,2023-07-20 00:08:00,,,,,,,,,,,700
988809,2023-07-20 00:09:00,,,,,,,,,,,700
988810,2023-07-20 00:10:00,,,,,,,,,,,700
988811,2023-07-20 00:11:00,,,,,,,,,,,700
988812,2023-07-20 00:12:00,,,,,,,,,,,700
988813,2023-07-20 00:13:00,,,,,,,,,,,700
988814,2023-07-20 00:14:00,,,,,,,,,,,700
988815,2023-07-20 00:15:00,,,,,,,,,,,700
988816,2023-07-20 00:16:00,,,,,,,,,,,700
988817,2023-07-20 00:17:00,,,,,,,,,,,700
988818,2023-07-20 00:18:00,,,,,,,,,,,700
988819,2023-07-20 00:19:00,,,,,,,,,,,700
988820,2023-07-20 00:20:00,,,,,,,,,,,700
988821,2023-07-20 00:21:00,,,,,,,,,,,700
988822,2023-07-20 00:22:00,,,,,,,,,,,700
988823,2023-07-20 00:23:00,,,,,,,,,,,700
988824,2023-07-20 00:24:00,,,,,,,,,,,700
988825,2023-07-20 00:25:00,,,,,,,,,,,700
988826,2023-07-20 00:26:00,,,,,,,,,,,700
988827,2023-07-20 00:27:00,,,,,,,,,,,700
988828,2023-07-20 00:28:00,,,,,,,,,,,700
988829,2023-07-20 00:29:00,,,,,,,,,,,700
988830,2023-07-20 00:30:00,,,,,,,,,,,700
988831,2023-07-20 00:31:00,,,,,,,,,,,700
988832,2023-07-20 00:32:00,,,,,,,,,,,700
988833,2023-07-20 00:33:00,,,,,,,,,,,700
988834,2023-07-20 00:34:00,,,,,,,,,,,700
988835,2023-07-20 00:35:00,,,,,,,,,,,700
988836,2023-07-20 00:36:00,,,,,,,,,,,700
988837,2023-07-20 00:37:00,,,,,,,,,,,700
988838,2023-07-20 00:38:00,,,,,,,,,,,700
988839,2023-07-20 00:39:00,,,,,,,,,,,700
988840,2023-07-20 00:40:00,,,,,,,,,,,700
988841,2023-07-20 00:41:00,,,,,,,,,,,700
988842,2023-07-20 00:42:00,,,,,,,,,,,700
988843,2023-07-20 00:43:00,,,,,,,,,,,700
988844,2023-07-20 00:44:00,,,,,,,,,,,700
988845,2023-07-20 00:45:00,,,,,,,,,,,700
988846,2023-07-20 00:46:00,,,,,,,,,,,700
988847,2023-07-20 00:47:00,,,,,,,,,,,700
988848,2023-07-20 00:48:00,,,,,,,,,,,700
988849,2023-07-20 00:49:00,,,,,,,,,,,700
988850,2023-07-20 00:50:00,,,,,,,,,,,700
988851,2023-07-20 00:51:00,,,,,,,,,,,700
988852,2023-07-20 00:52:00,,,,,,,,,,,700
988853,2023-07-20 00:53:00,,,,,,,,,,,700
988854,2023-07-20 00:54:00,,,,,,,,,,,700
988855,2023-07-20 00:55:00,,,,,,,,,,,700
988856,2023-07-20 00:56:00,,,,,,,,,,,700
988857,2023-07-20 00:57:00,,,,,,,,,,,700
988858,2023-07-20 00:58:00,,,,,,,,,,,700
988859,2023-07-20 00:59:00,,,,,,,,,,,700
988860,2023-07-20 01:00:00,,,,,,,,,,,700
988861,2023-07-20 01:01:00,,,,,,,,,,,700
988862,2023-07-20 01:02:00,,,,,,,,,,,700
988863,2023-07-20 01:03:00,,,,,,,,,,,700
988864,2023-07-20 01:04:00,,,,,,,,,,,700
988865,2023-07-20 01:05:00,,,,,,,,,,,700
988866,2023-07-20 01:06:00,,,,,,,,,,,700
988867,2023-07-20 01:07:00,,,,,,,,,,,700
988868,2023-07-20 01:08:00,,,,,,,,,,,700
988869,2023-07-20 01:09:00,,,,,,,,,,,700
988870,2023-07-20 01:10:00,,,,,,,,,,,700
988871,2023-07-20 01:11:00,,,,,,,,,,,700
988872,2023-07-20 01:12:00,,,,,,,,,,,700
988873,2023-07-20 01:13:00,,,,,,,,,,,700
988874,2023-07-20 01:14:00,,,,,,,,,,,700
988875,2023-07-20 01:15:00,,,,,,,,,,,700
988876,2023-07-20 01:16:00,,,,,,,,,,,700
988877,2023-07-20 01:17:00,,,,,,,,,,,700
988878,2023-07-20 01:18:00,,,,,,,,,,,700
988879,2023-07-20 01:19:00,,,,,,,,,,,700
988880,2023-07-20 01:20:00,,,,,,,,,,,700
988881,2023-07-20 01:21:00,,,,,,,,,,,700
988882,2023-07-20 01:22:00,,,,,,,,,,,700
988883,2023-07-20 01:23:00,,,,,,,,,,,700
988884,2023-07-20 01:24:00,,,,,,,,,,,700
988885,2023-07-20 01:25:00,,,,,,,,,,,700
988886,2023-07-20 01:26:00,,,,,,,,,,,700
988887,2023-07-20 01:27:00,,,,,,,,,,,700
988888,2023-07-20 01:28:00,,,,,,,,,,,700
988889,2023-07-20 01:29:00,,,,,,,,,,,700
988890,2023-07-20 01:30:00,,,,,,,,,,,700
988891,2023-07-20 01:31:00,,,,,,,,,,,700
988892,2023-07-20 01:32:00,,,,,,,,,,,700
988893,2023-07-20 01:33:00,,,,,,,,,,,700
988894,2023-07-20 01:34:00,,,,,,,,,,,700
988895,2023-07-20 01:35:00,,,,,,,,,,,700
988896,2023-07-20 01:36:00,,,,,,,,,,,700
988897,2023-07-20 01:37:00,,,,,,,,,,,700
988898,2023-07-20 01:38:00,,,,,,,,,,,700
988899,2023-07-20 01:39:00,,,,,,,,,,,700
988900,2023-07-20 01:40:00,,,,,,,,,,,700
988901,2023-07-20 01:41:00,,,,,,,,,,,700
988902,2023-07-20 01:42:00,,,,,,,,,,,700
988903,2023-07-20 01:43:00,,,,,,,,,,,700
988904,2023-07-20 01:44:00,,,,,,,,,,,700
988905,2023-07-20 01:45:00,,,,,,,,,,,700
988906,2023-07-20 01:46:00,,,,,,,,,,,700
988907,2023-07-20 01:47:00,,,,,,,,,,,700
988908,2023-07-20 01:48:00,,,,,,,,,,,700
988909,2023-07-20 01:49:00,,,,,,,,,,,700
988910,2023-07-20 01:50:00,,,,,,,,,,,700
988911,2023-07-20 01:51:00,,,,,,,,,,,700
988912,2023-07-20 01:52:00,,,,,,,,,,,700
988913,2023-07-20 01:53:00,,,,,,,,,,,700
988914,2023-07-20 01:54:00,,,,,,,,,,,700
988915,2023-07-20 01:55:00,,,,,,,,,,,700
988916,2023-07-20 01:56:00,,,,,,,,,,,700
988917,2023-07-20 01:57:00,,,,,,,,,,,700
988918,2023-07-20 01:58:00,,,,,,,,,,,700
988919,2023-07-20 01:59:00,,,,,,,,,,,700
988920,2023-07-20 02:00:00,,,,,,,,,,,700
988921,2023-07-20 02:01:00,,,,,,,,,,,700
988922,2023-07-20 02:02:00,,,,,,,,,,,700
988923,2023-07-20 02:03:00,,,,,,,,,,,700
988924,2023-07-20 02:04:00,,,,,,,,,,,700
988925,2023-07-20 02:05:00,,,,,,,,,,,700
988926,2023-07-20 02:06:00,,,,,,,,,,,700
988927,2023-07-20 02:07:00,,,,,,,,,,,700
988928,2023-07-20 02:08:00,,,,,,,,,,,700
988929,2023-07-20 02:09:00,,,,,,,,,,,700
988930,2023-07-20 02:10:00,,,,,,,,,,,700
988931,2023-07-20 02:11:00,,,,,,,,,,,700
988932,2023-07-20 02:12:00,,,,,,,,,,,700
988933,2023-07-20 02:13:00,,,,,,,,,,,700
988934,2023-07-20 02:14:00,,,,,,,,,,,700
988935,2023-07-20 02:15:00,,,,,,,,,,,700
988936,2023-07-20 02:16:00,,,,,,,,,,,700
988937,2023-07-20 02:17:00,,,,,,,,,,,700
988938,2023-07-20 02:18:00,,,,,,,,,,,700
988939,2023-07-20 02:19:00,,,,,,,,,,,700
988940,2023-07-20 02:20:00,,,,,,,,,,,700
988941,2023-07-20 02:21:00,,,,,,,,,,,700
988942,2023-07-20 02:22:00,,,,,,,,,,,700
988943,2023-07-20 02:23:00,,,,,,,,,,,700
988944,2023-07-20 02:24:00,,,,,,,,,,,700
988945,2023-07-20 02:25:00,,,,,,,,,,,700
988946,2023-07-20 02:26:00,,,,,,,,,,,700
988947,2023-07-20 02:27:00,,,,,,,,,,,700
988948,2023-07-20 02:28:00,,,,,,,,,,,700
988949,2023-07-20 02:29:00,,,,,,,,,,,700
988950,2023-07-20 02:30:00,,,,,,,,,,,700
988951,2023-07-20 02:31:00,,,,,,,,,,,700
988952,2023-07-20 02:32:00,,,,,,,,,,,700
988953,2023-07-20 02:33:00,,,,,,,,,,,700
988954,2023-07-20 02:34:00,,,,,,,,,,,700
988955,2023-07-20 02:35:00,,,,,,,,,,,700
988956,2023-07-20 02:36:00,,,,,,,,,,,700
988957,2023-07-20 02:37:00,,,,,,,,,,,700
988958,2023-07-20 02:38:00,,,,,,,,,,,700
988959,2023-07-20 02:39:00,,,,,,,,,,,700
988960,2023-07-20 02:40:00,,,,,,,,,,,700
988961,2023-07-20 02:41:00,,,,,,,,,,,700
988962,2023-07-20 02:42:00,,,,,,,,,,,700
988963,2023-07-20 02:43:00,,,,,,,,,,,700
988964,2023-07-20 02:44:00,,,,,,,,,,,700
988965,2023-07-20 02:45:00,,,,,,,,,,,700
988966,2023-07-20 02:46:00,,,,,,,,,,,700
988967,2023-07-20 02:47:00,,,,,,,,,,,700
988968,2023-07-20 02:48:00,,,,,,,,,,,700
988969,2023-07-20 02:49:00,,,,,,,,,,,700
988970,2023-07-20 02:50:00,,,,,,,,,,,700
988971,2023-07-20 02:51:00,,,,,,,,,,,700
988972,2023-07-20 02:52:00,,,,,,,,,,,700
988973,2023-07-20 02:53:00,,,,,,,,,,,700
988974,2023-07-20 02:54:00,,,,,,,,,,,700
988975,2023-07-20 02:55:00,,,,,,,,,,,700
988976,2023-07-20 02:56:00,,,,,,,,,,,700
988977,2023-07-20 02:57:00,,,,,,,,,,,700
988978,2023-07-20 02:58:00,,,,,,,,,,,700
988979,2023-07-20 02:59:00,,,,,,,,,,,700
988980,2023-07-20 03:00:00,,,,,,,,,,,700
988981,2023-07-20 03:01:00,,,,,,,,,,,700
988982,2023-07-20 03:02:00,,,,,,,,,,,700
988983,2023-07-20 03:03:00,,,,,,,,,,,700
988984,2023-07-20 03:04:00,,,,,,,,,,,700
988985,2023-07-20 03:05:00,,,,,,,,,,,700
988986,2023-07-20 03:06:00,,,,,,,,,,,700
988987,2023-07-20 03:07:00,,,,,,,,,,,700
988988,2023-07-20 03:08:00,,,,,,,,,,,700
988989,2023-07-20 03:09:00,,,,,,,,,,,700
988990,2023-07-20 03:10:00,,,,,,,,,,,700
988991,2023-07-20 03:11:00,,,,,,,,,,,700
988992,2023-07-20 03:12:00,,,,,,,,,,,700
988993,2023-07-20 03:13:00,,,,,,,,,,,700
988994,2023-07-20 03:14:00,,,,,,,,,,,700
988995,2023-07-20 03:15:00,,,,,,,,,,,700
988996,2023-07-20 03:16:00,,,,,,,,,,,700
988997,2023-07-20 03:17:00,,,,,,,,,,,700
988998,2023-07-20 03:18:00,,,,,,,,,,,700
988999,2023-07-20 03:19:00,,,,,,,,,,,700
989000,2023-07-20 03:20:00,,,,,,,,,,,700
989001,2023-07-20 03:21:00,,,,,,,,,,,700
989002,2023-07-20 03:22:00,,,,,,,,,,,700
989003,2023-07-20 03:23:00,,,,,,,,,,,700
989004,2023-07-20 03:24:00,,,,,,,,,,,700
989005,2023-07-20 03:25:00,,,,,,,,,,,700
989006,2023-07-20 03:26:00,,,,,,,,,,,700
989007,2023-07-20 03:27:00,,,,,,,,,,,700
989008,2023-07-20 03:28:00,,,,,,,,,,,700
989009,2023-07-20 03:29:00,,,,,,,,,,,700
989010,2023-07-20 03:30:00,,,,,,,,,,,700
989011,2023-07-20 03:31:00,,,,,,,,,,,700
989012,2023-07-20 03:32:00,,,,,,,,,,,700
989013,2023-07-20 03:33:00,,,,,,,,,,,700
989014,2023-07-20 03:34:00,,,,,,,,,,,700
989015,2023-07-20 03:35:00,,,,,,,,,,,700
989016,2023-07-20 03:36:00,,,,,,,,,,,700
989017,2023-07-20 03:37:00,,,,,,,,,,,700
989018,2023-07-20 03:38:00,,,,,,,,,,,700
989019,2023-07-20 03:39:00,,,,,,,,,,,700
989020,2023-07-20 03:40:00,,,,,,,,,,,700
989021,2023-07-20 03:41:00,,,,,,,,,,,700
989022,2023-07-20 03:42:00,,,,,,,,,,,700
989023,2023-07-20 03:43:00,,,,,,,,,,,700
989024,2023-07-20 03:44:00,,,,,,,,,,,700
989025,2023-07-20 03:45:00,,,,,,,,,,,700
989026,2023-07-20 03:46:00,,,,,,,,,,,700
989027,2023-07-20 03:47:00,,,,,,,,,,,700
989028,2023-07-20 03:48:00,,,,,,,,,,,700
989029,2023-07-20 03:49:00,,,,,,,,,,,700
989030,2023-07-20 03:50:00,,,,,,,,,,,700
989031,2023-07-20 03:51:00,,,,,,,,,,,700
989032,2023-07-20 03:52:00,,,,,,,,,,,700
989033,2023-07-20 03:53:00,,,,,,,,,,,700
989034,2023-07-20 03:54:00,,,,,,,,,,,700
989035,2023-07-20 03:55:00,,,,,,,,,,,700
989036,2023-07-20 03:56:00,,,,,,,,,,,700
989037,2023-07-20 03:57:00,,,,,,,,,,,700
989038,2023-07-20 03:58:00,,,,,,,,,,,700
989039,2023-07-20 03:59:00,,,,,,,,,,,700
989040,2023-07-20 04:00:00,,,,,,,,,,,700
989041,2023-07-20 04:01:00,,,,,,,,,,,700
989042,2023-07-20 04:02:00,,,,,,,,,,,700
989043,2023-07-20 04:03:00,,,,,,,,,,,700
989044,2023-07-20 04:04:00,,,,,,,,,,,700
989045,2023-07-20 04:05:00,,,,,,,,,,,700
989046,2023-07-20 04:06:00,,,,,,,,,,,700
989047,2023-07-20 04:07:00,,,,,,,,,,,700
989048,2023-07-20 04:08:00,,,,,,,,,,,700
989049,2023-07-20 04:09:00,,,,,,,,,,,700
989050,2023-07-20 04:10:00,,,,,,,,,,,700
989051,2023-07-20 04:11:00,,,,,,,,,,,700
989052,2023-07-20 04:12:00,,,,,,,,,,,700
989053,2023-07-20 04:13:00,,,,,,,,,,,700
989054,2023-07-20 04:14:00,,,,,,,,,,,700
989055,2023-07-20 04:15:00,,,,,,,,,,,700
989056,2023-07-20 04:16:00,,,,,,,,,,,700
989057,2023-07-20 04:17:00,,,,,,,,,,,700
989058,2023-07-20 04:18:00,,,,,,,,,,,700
989059,2023-07-20 04:19:00,,,,,,,,,,,700
989060,2023-07-20 04:20:00,,,,,,,,,,,700
989061,2023-07-20 04:21:00,,,,,,,,,,,700
989062,2023-07-20 04:22:00,,,,,,,,,,,700
989063,2023-07-20 04:23:00,,,,,,,,,,,700
989064,2023-07-20 04:24:00,,,,,,,,,,,700
989065,2023-07-20 04:25:00,,,,,,,,,,,700
989066,2023-07-20 04:26:00,,,,,,,,,,,700
989067,2023-07-20 04:27:00,,,,,,,,,,,700
989068,2023-07-20 04:28:00,,,,,,,,,,,700
989069,2023-07-20 04:29:00,,,,,,,,,,,700
989070,2023-07-20 04:30:00,,,,,,,,,,,700
989071,2023-07-20 04:31:00,,,,,,,,,,,700
989072,2023-07-20 04:32:00,,,,,,,,,,,700
989073,2023-07-20 04:33:00,,,,,,,,,,,700
989074,2023-07-20 04:34:00,,,,,,,,,,,700
989075,2023-07-20 04:35:00,,,,,,,,,,,700
989076,2023-07-20 04:36:00,,,,,,,,,,,700
989077,2023-07-20 04:37:00,,,,,,,,,,,700
989078,2023-07-20 04:38:00,,,,,,,,,,,700
989079,2023-07-20 04:39:00,,,,,,,,,,,700
989080,2023-07-20 04:40:00,,,,,,,,,,,700
989081,2023-07-20 04:41:00,,,,,,,,,,,700
989082,2023-07-20 04:42:00,,,,,,,,,,,700
989083,2023-07-20 04:43:00,,,,,,,,,,,700
989084,2023-07-20 04:44:00,,,,,,,,,,,700
989085,2023-07-20 04:45:00,,,,,,,,,,,700
989086,2023-07-20 04:46:00,,,,,,,,,,,700
989087,2023-07-20 04:47:00,,,,,,,,,,,700
989088,2023-07-20 04:48:00,,,,,,,,,,,700
989089,2023-07-20 04:49:00,,,,,,,,,,,700
989090,2023-07-20 04:50:00,,,,,,,,,,,700
989091,2023-07-20 04:51:00,,,,,,,,,,,700
989092,2023-07-20 04:52:00,,,,,,,,,,,700
989093,2023-07-20 04:53:00,,,,,,,,,,,700
989094,2023-07-20 04:54:00,,,,,,,,,,,700
989095,2023-07-20 04:55:00,,,,,,,,,,,700
989096,2023-07-20 04:56:00,,,,,,,,,,,700
989097,2023-07-20 04:57:00,,,,,,,,,,,700
989098,2023-07-20 04:58:00,,,,,,,,,,,700
989099,2023-07-20 04:59:00,,,,,,,,,,,700
989100,2023-07-20 05:00:00,,,,,,,,,,,700
989101,2023-07-20 05:01:00,,,,,,,,,,,700
989102,2023-07-20 05:02:00,,,,,,,,,,,700
989103,2023-07-20 05:03:00,,,,,,,,,,,700
989104,2023-07-20 05:04:00,,,,,,,,,,,700
989105,2023-07-20 05:05:00,,,,,,,,,,,700
989106,2023-07-20 05:06:00,,,,,,,,,,,700
989107,2023-07-20 05:07:00,,,,,,,,,,,700
989108,2023-07-20 05:08:00,,,,,,,,,,,700
989109,2023-07-20 05:09:00,,,,,,,,,,,700
989110,2023-07-20 05:10:00,,,,,,,,,,,700
989111,2023-07-20 05:11:00,,,,,,,,,,,700
989112,2023-07-20 05:12:00,,,,,,,,,,,700
989113,2023-07-20 05:13:00,,,,,,,,,,,700
989114,2023-07-20 05:14:00,,,,,,,,,,,700
989115,2023-07-20 05:15:00,,,,,,,,,,,700
989116,2023-07-20 05:16:00,,,,,,,,,,,700
989117,2023-07-20 05:17:00,,,,,,,,,,,700
989118,2023-07-20 05:18:00,,,,,,,,,,,700
989119,2023-07-20 05:19:00,,,,,,,,,,,700
989120,2023-07-20 05:20:00,,,,,,,,,,,700
989121,2023-07-20 05:21:00,,,,,,,,,,,700
989122,2023-07-20 05:22:00,,,,,,,,,,,700
989123,2023-07-20 05:23:00,,,,,,,,,,,700
989124,2023-07-20 05:24:00,,,,,,,,,,,700
989125,2023-07-20 05:25:00,,,,,,,,,,,700
989126,2023-07-20 05:26:00,,,,,,,,,,,700
989127,2023-07-20 05:27:00,,,,,,,,,,,700
989128,2023-07-20 05:28:00,,,,,,,,,,,700
989129,2023-07-20 05:29:00,,,,,,,,,,,700
989130,2023-07-20 05:30:00,,,,,,,,,,,700
989131,2023-07-20 05:31:00,,,,,,,,,,,700
989132,2023-07-20 05:32:00,,,,,,,,,,,700
989133,2023-07-20 05:33:00,,,,,,,,,,,700
989134,2023-07-20 05:34:00,,,,,,,,,,,700
989135,2023-07-20 05:35:00,,,,,,,,,,,700
989136,2023-07-20 05:36:00,,,,,,,,,,,700
989137,2023-07-20 05:37:00,,,,,,,,,,,700
989138,2023-07-20 05:38:00,,,,,,,,,,,700
989139,2023-07-20 05:39:00,,,,,,,,,,,700
989140,2023-07-20 05:40:00,,,,,,,,,,,700
989141,2023-07-20 05:41:00,,,,,,,,,,,700
989142,2023-07-20 05:42:00,,,,,,,,,,,700
989143,2023-07-20 05:43:00,,,,,,,,,,,700
989144,2023-07-20 05:44:00,,,,,,,,,,,700
989145,2023-07-20 05:45:00,,,,,,,,,,,700
989146,2023-07-20 05:46:00,,,,,,,,,,,700
989147,2023-07-20 05:47:00,,,,,,,,,,,700
989148,2023-07-20 05:48:00,,,,,,,,,,,700
989149,2023-07-20 05:49:00,,,,,,,,,,,700
989150,2023-07-20 05:50:00,,,,,,,,,,,700
989151,2023-07-20 05:51:00,,,,,,,,,,,700
989152,2023-07-20 05:52:00,,,,,,,,,,,700
989153,2023-07-20 05:53:00,,,,,,,,,,,700
989154,2023-07-20 05:54:00,,,,,,,,,,,700
989155,2023-07-20 05:55:00,,,,,,,,,,,700
989156,2023-07-20 05:56:00,,,,,,,,,,,700
989157,2023-07-20 05:57:00,,,,,,,,,,,700
989158,2023-07-20 05:58:00,,,,,,,,,,,700
989159,2023-07-20 05:59:00,,,,,,,,,,,700
989160,2023-07-20 06:00:00,,,,,,,,,,,700
989161,2023-07-20 06:01:00,,,,,,,,,,,700
989162,2023-07-20 06:02:00,,,,,,,,,,,700
989163,2023-07-20 06:03:00,,,,,,,,,,,700
989164,2023-07-20 06:04:00,,,,,,,,,,,700
989165,2023-07-20 06:05:00,,,,,,,,,,,700
989166,2023-07-20 06:06:00,,,,,,,,,,,700
989167,2023-07-20 06:07:00,,,,,,,,,,,700
989168,2023-07-20 06:08:00,,,,,,,,,,,700
989169,2023-07-20 06:09:00,,,,,,,,,,,700
989170,2023-07-20 06:10:00,,,,,,,,,,,700
989171,2023-07-20 06:11:00,,,,,,,,,,,700
989172,2023-07-20 06:12:00,,,,,,,,,,,700
989173,2023-07-20 06:13:00,,,,,,,,,,,700
989174,2023-07-20 06:14:00,,,,,,,,,,,700
989175,2023-07-20 06:15:00,,,,,,,,,,,700
989176,2023-07-20 06:16:00,,,,,,,,,,,700
989177,2023-07-20 06:17:00,,,,,,,,,,,700
989178,2023-07-20 06:18:00,,,,,,,,,,,700
989179,2023-07-20 06:19:00,,,,,,,,,,,700
989180,2023-07-20 06:20:00,,,,,,,,,,,700
989181,2023-07-20 06:21:00,,,,,,,,,,,700
989182,2023-07-20 06:22:00,,,,,,,,,,,700
989183,2023-07-20 06:23:00,,,,,,,,,,,700
989184,2023-07-20 06:24:00,,,,,,,,,,,700
989185,2023-07-20 06:25:00,,,,,,,,,,,700
989186,2023-07-20 06:26:00,,,,,,,,,,,700
989187,2023-07-20 06:27:00,,,,,,,,,,,700
989188,2023-07-20 06:28:00,,,,,,,,,,,700
989189,2023-07-20 06:29:00,,,,,,,,,,,700
989190,2023-07-20 06:30:00,,,,,,,,,,,700
989191,2023-07-20 06:31:00,,,,,,,,,,,700
989192,2023-07-20 06:32:00,,,,,,,,,,,700
989193,2023-07-20 06:33:00,,,,,,,,,,,700
989194,2023-07-20 06:34:00,,,,,,,,,,,700
989195,2023-07-20 06:35:00,,,,,,,,,,,700
989196,2023-07-20 06:36:00,,,,,,,,,,,700
989197,2023-07-20 06:37:00,,,,,,,,,,,700
989198,2023-07-20 06:38:00,,,,,,,,,,,700
989199,2023-07-20 06:39:00,,,,,,,,,,,700
989200,2023-07-20 06:40:00,,,,,,,,,,,700
989201,2023-07-20 06:41:00,,,,,,,,,,,700
989202,2023-07-20 06:42:00,,,,,,,,,,,700
989203,2023-07-20 06:43:00,,,,,,,,,,,700
989204,2023-07-20 06:44:00,,,,,,,,,,,700
989205,2023-07-20 06:45:00,,,,,,,,,,,700
989206,2023-07-20 06:46:00,,,,,,,,,,,700
989207,2023-07-20 06:47:00,,,,,,,,,,,700
989208,2023-07-20 06:48:00,,,,,,,,,,,700
989209,2023-07-20 06:49:00,,,,,,,,,,,700
989210,2023-07-20 06:50:00,,,,,,,,,,,700
989211,2023-07-20 06:51:00,,,,,,,,,,,700
989212,2023-07-20 06:52:00,,,,,,,,,,,700
989213,2023-07-20 06:53:00,,,,,,,,,,,700
989214,2023-07-20 06:54:00,,,,,,,,,,,700
989215,2023-07-20 06:55:00,,,,,,,,,,,700
989216,2023-07-20 06:56:00,,,,,,,,,,,700
989217,2023-07-20 06:57:00,,,,,,,,,,,700
989218,2023-07-20 06:58:00,,,,,,,,,,,700
989219,2023-07-20 06:59:00,,,,,,,,,,,700
989220,2023-07-20 07:00:00,,,,,,,,,,,700
989221,2023-07-20 07:01:00,,,,,,,,,,,700
989222,2023-07-20 07:02:00,,,,,,,,,,,700
989223,2023-07-20 07:03:00,,,,,,,,,,,700
989224,2023-07-20 07:04:00,,,,,,,,,,,700
989225,2023-07-20 07:05:00,,,,,,,,,,,700
989226,2023-07-20 07:06:00,,,,,,,,,,,700
989227,2023-07-20 07:07:00,,,,,,,,,,,700
989228,2023-07-20 07:08:00,,,,,,,,,,,700
989229,2023-07-20 07:09:00,,,,,,,,,,,700
989230,2023-07-20 07:10:00,,,,,,,,,,,700
989231,2023-07-20 07:11:00,,,,,,,,,,,700
989232,2023-07-20 07:12:00,,,,,,,,,,,700
989233,2023-07-20 07:13:00,,,,,,,,,,,700
989234,2023-07-20 07:14:00,,,,,,,,,,,700
989235,2023-07-20 07:15:00,,,,,,,,,,,700
989236,2023-07-20 07:16:00,,,,,,,,,,,700
989237,2023-07-20 07:17:00,,,,,,,,,,,700
989238,2023-07-20 07:18:00,,,,,,,,,,,700
989239,2023-07-20 07:19:00,,,,,,,,,,,700
989240,2023-07-20 07:20:00,,,,,,,,,,,700
989241,2023-07-20 07:21:00,,,,,,,,,,,700
989242,2023-07-20 07:22:00,,,,,,,,,,,700
989243,2023-07-20 07:23:00,,,,,,,,,,,700
989244,2023-07-20 07:24:00,,,,,,,,,,,700
989245,2023-07-20 07:25:00,,,,,,,,,,,700
989246,2023-07-20 07:26:00,,,,,,,,,,,700
989247,2023-07-20 07:27:00,,,,,,,,,,,700
989248,2023-07-20 07:28:00,,,,,,,,,,,700
989249,2023-07-20 07:29:00,,,,,,,,,,,700
989250,2023-07-20 07:30:00,,,,,,,,,,,700
989251,2023-07-20 07:31:00,,,,,,,,,,,700
989252,2023-07-20 07:32:00,,,,,,,,,,,700
989253,2023-07-20 07:33:00,,,,,,,,,,,700
989254,2023-07-20 07:34:00,,,,,,,,,,,700
989255,2023-07-20 07:35:00,,,,,,,,,,,700
989256,2023-07-20 07:36:00,,,,,,,,,,,700
989257,2023-07-20 07:37:00,,,,,,,,,,,700
989258,2023-07-20 07:38:00,,,,,,,,,,,700
989259,2023-07-20 07:39:00,,,,,,,,,,,700
989260,2023-07-20 07:40:00,,,,,,,,,,,700
989261,2023-07-20 07:41:00,,,,,,,,,,,700
989262,2023-07-20 07:42:00,,,,,,,,,,,700
989263,2023-07-20 07:43:00,,,,,,,,,,,700
989264,2023-07-20 07:44:00,,,,,,,,,,,700
989265,2023-07-20 07:45:00,,,,,,,,,,,700
989266,2023-07-20 07:46:00,,,,,,,,,,,700
989267,2023-07-20 07:47:00,,,,,,,,,,,700
989268,2023-07-20 07:48:00,,,,,,,,,,,700
989269,2023-07-20 07:49:00,,,,,,,,,,,700
989270,2023-07-20 07:50:00,,,,,,,,,,,700
989271,2023-07-20 07:51:00,,,,,,,,,,,700
989272,2023-07-20 07:52:00,,,,,,,,,,,700
989273,2023-07-20 07:53:00,,,,,,,,,,,700
989274,2023-07-20 07:54:00,,,,,,,,,,,700
989275,2023-07-20 07:55:00,,,,,,,,,,,700
989276,2023-07-20 07:56:00,,,,,,,,,,,700
989277,2023-07-20 07:57:00,,,,,,,,,,,700
989278,2023-07-20 07:58:00,,,,,,,,,,,700
989279,2023-07-20 07:59:00,,,,,,,,,,,700
989280,2023-07-20 08:00:00,,,,,,,,,,,700
989281,2023-07-20 08:01:00,,,,,,,,,,,700
989282,2023-07-20 08:02:00,,,,,,,,,,,700
989283,2023-07-20 08:03:00,,,,,,,,,,,700
989284,2023-07-20 08:04:00,,,,,,,,,,,700
989285,2023-07-20 08:05:00,,,,,,,,,,,700
989286,2023-07-20 08:06:00,,,,,,,,,,,700
989287,2023-07-20 08:07:00,,,,,,,,,,,700
989288,2023-07-20 08:08:00,,,,,,,,,,,700
989289,2023-07-20 08:09:00,,,,,,,,,,,700
989290,2023-07-20 08:10:00,,,,,,,,,,,700
989291,2023-07-20 08:11:00,,,,,,,,,,,700
989292,2023-07-20 08:12:00,,,,,,,,,,,700
989293,2023-07-20 08:13:00,,,,,,,,,,,700
989294,2023-07-20 08:14:00,,,,,,,,,,,700
989295,2023-07-20 08:15:00,,,,,,,,,,20.78085958,700
989296,2023-07-20 08:16:00,,,,,,,29.2865,26.0239,27.8813,20.70150906,700
989297,2023-07-20 08:17:00,,,,,,,29.2227,26.8803,29.0805,20.72761226,700
989298,2023-07-20 08:18:00,,,,,,,29.2206,27.8011,,20.75371545,700
989299,2023-07-20 08:19:00,,,,,,,29.1754,28.7108,30.3392,20.77981865,700
989300,2023-07-20 08:20:00,,,,,,,,29.5452,30.7415,20.81132629,700
989301,2023-07-20 08:21:00,,,,,,,29.1565,30.2864,30.9795,20.86124892,700
989302,2023-07-20 08:22:00,,,,,,,29.1393,30.9041,31.2481,20.91115251,700
989303,2023-07-20 08:23:00,,,,,,,29.1111,31.4979,31.4355,20.96099007,700
989304,2023-07-20 08:24:00,,,,,,,29.1274,32.1793,31.5862,20.99637327,700
989305,2023-07-20 08:25:00,,,,,,,29.0893,32.6423,31.7086,20.97968014,700
989306,2023-07-20 08:26:00,,,,,,,29.0609,33.0935,31.8236,20.962987,700
989307,2023-07-20 08:27:00,,,,,,,29.0595,33.4803,31.9238,20.94629387,700
989308,2023-07-20 08:28:00,,,,,,,29.0305,33.8382,32.0159,20.92960073,700
989309,2023-07-20 08:29:00,,,,,,,29.0371,34.1269,32.0826,20.91290759,700
989310,2023-07-20 08:30:00,,,,,,,29.0246,34.3762,32.1493,20.92251408,700
989311,2023-07-20 08:31:00,,,,,,,29.0016,34.5956,,21.0220415,700
989312,2023-07-20 08:32:00,,,,,,,29.0138,34.7865,32.2571,21.12240486,700
989313,2023-07-20 08:33:00,,,,,,,28.9682,34.9838,32.3032,21.1924644,700
989314,2023-07-20 08:34:00,,,,,,,,35.1259,32.3493,21.15924268,700
989315,2023-07-20 08:35:00,,,,,,,28.9582,35.2767,32.3954,21.12602096,700
989316,2023-07-20 08:36:00,,,,,,,28.9403,35.3774,32.4163,21.08912544,700
989317,2023-07-20 08:37:00,,,,,,,28.9389,35.4925,32.4345,21.0389551,700
989318,2023-07-20 08:38:00,,,,,,,28.9347,35.5731,32.4527,21.00559062,700
989319,2023-07-20 08:39:00,,,,,,,28.8925,35.6432,32.4709,21.03059972,700
989320,2023-07-20 08:40:00,,,,,,,28.8993,35.7327,32.4891,21.05560882,700
989321,2023-07-20 08:41:00,,,,,,,28.8414,35.8111,32.5073,21.08061793,700
989322,2023-07-20 08:42:00,,,,,,,28.8314,35.8792,32.5255,21.1022507,700
989323,2023-07-20 08:43:00,661.2641,,,0.1153,0.1187,0.0874,28.8487,35.9106,32.5436,21.11225281,700
989324,2023-07-20 08:44:00,660.8518,657.4683,657.6807,0.3794,0.3906,0.2876,28.8017,35.9788,32.5618,21.12225493,700
989325,2023-07-20 08:45:00,660.5228,657.1291,,0.6436,0.6626,0.4879,28.8191,36.0195,32.58,21.13225704,700
989326,2023-07-20 08:46:00,660.3033,656.8235,657.3136,0.9077,0.9345,0.6881,28.7906,36.0413,32.5982,21.14225915,700
989327,2023-07-20 08:47:00,660.1534,,657.1507,1.1719,1.2065,0.8884,28.7702,36.0874,32.5943,21.15226127,700
989328,2023-07-20 08:48:00,660.0931,656.6527,656.9561,,1.4784,1.0886,28.7804,36.0532,,21.16226338,700
989329,2023-07-20 08:49:00,660.0881,656.7205,656.9171,1.7002,1.7504,1.2888,,36.1384,32.5818,21.1722655,700
989330,2023-07-20 08:50:00,,656.8734,,1.9643,2.0223,1.4891,28.7306,36.1583,32.5755,21.18226761,700
989331,2023-07-20 08:51:00,,656.9612,657.0907,2.2285,2.2943,1.6893,28.7469,36.1523,32.5693,21.19226973,700
989332,2023-07-20 08:52:00,660.2037,656.9639,656.9198,2.4926,2.5662,1.8896,28.7492,36.1615,,21.18868908,700
989333,2023-07-20 08:53:00,660.0649,656.8022,656.7387,2.7567,2.8381,2.0898,,,32.5568,21.13887098,700
989334,2023-07-20 08:54:00,659.7335,656.4273,656.5443,3.0209,3.1101,2.29,28.6808,36.2126,32.5506,21.09267411,700
989335,2023-07-20 08:55:00,659.6685,656.3588,656.5578,,,2.4903,28.6992,36.2315,32.5443,21.0593349,700
989336,2023-07-20 08:56:00,659.9416,656.6794,656.8354,3.5492,,2.6905,28.6694,36.2509,32.5381,21.02599568,700
989337,2023-07-20 08:57:00,660.1212,656.8573,657.0031,3.8133,3.9259,2.8908,28.6302,36.2794,32.5318,20.99685351,700
989338,2023-07-20 08:58:00,660.1798,656.8511,,4.0775,4.1979,,28.6208,36.2808,32.5256,20.98256861,700
989339,2023-07-20 08:59:00,660.1109,656.7582,656.9928,4.3416,4.4698,3.2912,28.6011,,32.5193,20.96828371,700
989340,2023-07-20 09:00:00,659.8775,656.5535,656.8764,4.6058,4.7418,3.4915,28.6008,36.3208,32.5131,20.95399881,700
989341,2023-07-20 09:01:00,659.7011,656.4295,656.7176,4.8699,5.0137,3.6917,28.5991,36.3017,32.5068,20.93971392,700
989342,2023-07-20 09:02:00,659.5976,656.4085,656.5046,,5.2856,,28.5792,36.3121,32.5006,20.92542902,700
989343,2023-07-20 09:03:00,,656.3169,656.4222,5.3982,5.5576,4.0922,28.5518,36.3495,32.4943,20.91114412,700
989344,2023-07-20 09:04:00,659.5384,656.1341,656.5088,5.6623,5.8295,4.2924,28.5581,36.3306,32.4881,20.90366207,700
989345,2023-07-20 09:05:00,,655.9855,,5.9265,6.1015,4.4927,28.5391,,32.4818,20.92032167,700
989346,2023-07-20 09:06:00,659.2659,655.8806,656.2975,6.1906,6.3734,4.6929,28.5378,,32.4756,20.93698127,700
989347,2023-07-20 09:07:00,,655.8441,656.2516,6.4548,6.6454,4.8932,28.5008,36.3494,32.4693,20.95364088,700
989348,2023-07-20 09:08:00,659.3757,655.8962,656.3793,6.7189,6.9173,5.0934,28.4819,36.3463,32.4631,20.97030048,700
989349,2023-07-20 09:09:00,659.3805,655.9182,656.3633,6.9831,7.1893,5.2936,28.4704,36.3591,32.4568,20.98696008,700
989350,2023-07-20 09:10:00,659.1961,655.9012,656.1609,7.2472,7.4612,5.4939,28.4783,36.3583,32.4506,20.9975838,700
989351,2023-07-20 09:11:00,659.1558,655.9571,656.1788,7.5113,7.7331,5.6941,28.4693,36.3693,32.4443,20.98646325,700
989352,2023-07-20 09:12:00,659.2987,656.1054,656.4769,7.7755,8.0051,5.8944,28.4455,,32.4381,20.9753427,700
989353,2023-07-20 09:13:00,659.3368,656.1194,656.5406,8.0396,,6.0946,28.4034,36.3511,32.4318,20.96422215,700
989354,2023-07-20 09:14:00,659.2364,,,8.3038,,6.2948,28.3913,36.3503,32.4256,20.95310159,700
989355,2023-07-20 09:15:00,659.1871,,656.1944,8.5679,8.8209,6.4951,28.3908,36.3674,32.4193,20.94198104,700
989356,2023-07-20 09:16:00,659.2033,655.8048,656.2799,8.8321,9.0929,6.6953,28.3893,36.3608,32.4131,20.93086049,700
989357,2023-07-20 09:17:00,659.2697,655.8478,656.3563,9.0962,9.3648,6.8956,28.3897,36.3683,32.4068,20.91973993,700
989358,2023-07-20 09:18:00,659.4018,656.0008,656.4207,9.3604,9.6368,7.0958,28.3319,,32.4006,20.90861938,700
989359,2023-07-20 09:19:00,,656.1967,656.5652,9.6245,9.9087,,,36.3679,32.5803,20.90204313,700
989360,2023-07-20 09:20:00,659.86,656.4475,656.8122,9.8886,10.1806,7.4963,28.3375,36.3491,32.5406,20.91113024,700
989361,2023-07-20 09:21:00,659.9405,656.5081,656.9018,10.1528,10.4526,7.6965,28.3026,36.3689,32.5441,20.92021735,700
989362,2023-07-20 09:22:00,659.7829,656.3256,656.7904,10.4169,10.7245,7.8968,28.2751,36.3334,32.4465,20.92930446,700
989363,2023-07-20 09:23:00,,656.2686,656.6954,10.6811,10.9965,,28.2892,36.3484,32.4576,20.93839157,700
989364,2023-07-20 09:24:00,659.7772,,656.6218,10.9452,11.2684,8.2972,28.2591,36.3291,32.3876,20.94747868,700
989365,2023-07-20 09:25:00,659.8206,656.4865,656.6165,11.2094,11.5404,8.4975,28.2506,36.3306,,20.95656579,700
989366,2023-07-20 09:26:00,659.8452,656.6046,656.6983,11.4735,11.8123,8.6977,28.2471,,32.3603,20.9656529,700
989367,2023-07-20 09:27:00,659.9258,656.7294,656.8247,11.7377,12.0843,,,36.3295,32.3467,20.97474001,700
989368,2023-07-20 09:28:00,660.0789,656.8626,657.0088,12.0018,12.3562,9.0982,28.1933,36.3192,32.3331,20.98382712,700
989369,2023-07-20 09:29:00,660.0944,656.8137,657.0395,12.2659,12.6281,9.2984,,36.3093,32.3194,20.99291423,700
989370,2023-07-20 09:30:00,659.9328,656.5307,656.8731,12.5301,12.9001,9.4987,,36.2854,32.3058,20.99559552,700
989371,2023-07-20 09:31:00,,656.5185,656.9077,12.7942,,9.6989,28.1507,36.2853,32.2921,20.975597,700
989372,2023-07-20 09:32:00,660.3635,656.8494,657.1971,13.0584,,9.8992,28.1411,,32.2785,20.95559848,700
989373,2023-07-20 09:33:00,660.5726,657.0885,,13.3225,13.7159,10.0994,28.1373,36.2793,32.2649,20.93559995,700
989374,2023-07-20 09:34:00,,657.2089,657.4517,13.5867,13.9879,10.2996,28.1172,36.2643,32.2512,20.91560143,700
989375,2023-07-20 09:35:00,660.6866,657.3595,657.6044,13.8508,14.2598,10.4999,28.0816,36.2591,32.2376,20.90274894,700
989376,2023-07-20 09:36:00,660.9003,,657.8686,,14.5318,10.7001,28.0721,36.2394,,20.91525427,700
989377,2023-07-20 09:37:00,661.0382,657.6979,657.9983,14.3791,14.8037,10.9004,28.0942,36.2109,32.2103,20.92775961,700
989378,2023-07-20 09:38:00,661.0792,657.7987,657.9561,14.6432,15.0756,11.1006,28.0132,36.2066,32.3415,20.94026494,700
989379,2023-07-20 09:39:00,661.2473,658.0066,658.1165,14.9074,15.3476,11.3008,28.0275,36.1991,,20.95277028,700
989380,2023-07-20 09:40:00,661.5817,,658.5421,15.1715,15.6195,11.5011,28.0193,36.1995,32.3412,20.96527561,700
989381,2023-07-20 09:41:00,661.64,658.4259,658.6565,15.4357,15.8915,11.7013,27.9919,36.1857,32.1978,20.97778094,700
989382,2023-07-20 09:42:00,661.3425,658.1391,658.37,15.6998,16.1634,11.9016,27.9983,36.1616,32.1889,20.99028628,700
989383,2023-07-20 09:43:00,661.2179,657.9828,658.2754,,16.4354,12.1018,27.9702,36.1607,32.1799,21.00558138,700
989384,2023-07-20 09:44:00,661.3127,657.9922,658.4247,16.2281,16.7073,,27.9389,36.1689,,21.03058381,700
989385,2023-07-20 09:45:00,661.3633,657.9926,658.4486,16.4923,16.9792,12.5023,27.9304,36.1504,,21.05558624,700
989386,2023-07-20 09:46:00,661.3561,,658.3086,16.7564,17.2512,12.7025,27.9191,36.1395,32.1531,21.08058867,700
989387,2023-07-20 09:47:00,661.2676,,658.1653,17.0205,17.5231,12.9028,27.9081,36.1279,32.1441,21.0888559,700
989388,2023-07-20 09:48:00,661.0753,657.6586,,17.2847,17.7951,,,36.1292,32.1351,21.03901627,700
989389,2023-07-20 09:49:00,660.7271,657.3287,657.7342,17.5488,,13.3032,27.8716,36.1091,32.1262,21.005432,700
989390,2023-07-20 09:50:00,660.1759,656.8552,657.2728,,,13.5035,,36.1186,32.1172,21.03044538,700
989391,2023-07-20 09:51:00,659.8393,656.5387,656.9294,18.0771,18.6109,13.7037,27.8289,36.0809,32.1083,21.05545876,700
989392,2023-07-20 09:52:00,659.7805,656.4256,656.7387,18.3413,18.8829,,27.8409,36.0971,32.0993,21.08047214,700
989393,2023-07-20 09:53:00,659.7098,656.3156,656.6294,18.6054,19.1548,14.1042,,36.0881,32.0904,21.09634805,700
989394,2023-07-20 09:54:00,659.6237,656.2094,656.6237,18.8696,19.4267,14.3044,27.7986,36.0793,32.0814,21.07969266,700
989395,2023-07-20 09:55:00,659.6548,656.1631,656.6723,19.1337,19.6987,14.5047,27.7989,36.0689,32.0725,21.06303727,700
989396,2023-07-20 09:56:00,659.8367,656.1937,656.7906,19.3978,19.9706,14.7049,27.7712,36.0609,32.0635,21.04638188,700
989397,2023-07-20 09:57:00,659.9658,656.2926,656.8683,,20.2426,14.9052,27.7893,36.0491,32.0545,21.02972649,700
989398,2023-07-20 09:58:00,,656.4785,656.8941,19.9261,20.5145,15.1054,27.7123,36.0415,32.0456,21.01307109,700
989399,2023-07-20 09:59:00,659.7695,,656.6211,20.1903,20.7865,15.3056,27.7107,36.0203,32.0366,20.99692128,700
989400,2023-07-20 10:00:00,659.1014,655.6068,,20.4544,21.0584,15.5059,27.7206,36.0395,32.0277,20.98261518,700
989401,2023-07-20 10:01:00,658.6239,655.1223,655.4908,20.7186,21.3304,15.7061,27.6794,36.0292,32.0187,20.96830908,700
989402,2023-07-20 10:02:00,658.3959,654.8912,,20.9827,21.6023,15.9064,27.6906,,32.0098,20.95400299,700
989403,2023-07-20 10:03:00,658.0737,654.5161,654.9447,21.2469,21.8742,16.1066,27.6407,36.0089,32.0008,20.93969689,700
989404,2023-07-20 10:04:00,657.6297,653.9548,654.5525,,22.1462,16.3068,27.6297,35.9716,31.9912,20.92539079,700
989405,2023-07-20 10:05:00,657.34,653.6176,654.3254,21.7751,22.4181,16.5071,27.6386,,31.9815,20.91108469,700
989406,2023-07-20 10:06:00,657.2452,653.5633,654.3066,22.0393,22.6901,16.7073,27.6042,35.9321,31.9718,20.92241954,700
989407,2023-07-20 10:07:00,657.2171,653.6602,654.3064,22.3034,,16.9076,27.5963,35.9409,31.9622,20.99558403,700
989408,2023-07-20 10:08:00,657.2763,653.9545,654.3307,22.5676,,17.1078,27.5592,35.9253,31.9525,20.97559351,700
989409,2023-07-20 10:09:00,657.3835,654.1691,654.4294,22.8317,23.5059,,27.5784,,31.9428,20.95560298,700
989410,2023-07-20 10:10:00,657.5522,654.2819,654.6233,23.0959,23.7779,17.5083,27.5312,35.9146,31.9331,20.93561246,700
989411,2023-07-20 10:11:00,657.6995,,654.7139,23.36,24.0498,17.7085,,35.8929,31.9235,20.91562194,700
989412,2023-07-20 10:12:00,657.8186,,,23.6242,24.3217,17.9088,27.4985,35.8714,31.9138,20.89562866,700
989413,2023-07-20 10:13:00,657.8579,654.3564,654.6282,23.8883,24.5937,,27.5281,35.8602,31.9041,20.87562553,700
989414,2023-07-20 10:14:00,657.7956,654.2945,654.5925,24.1524,24.8656,18.3093,27.4791,35.8886,31.8944,20.85562241,700
989415,2023-07-20 10:15:00,658.0804,654.5272,654.9,24.4166,25.1376,18.5095,27.4784,35.8503,31.8847,20.83561928,700
989416,2023-07-20 10:16:00,,655.1484,655.6602,24.6807,25.4095,18.7097,27.4211,35.8394,31.8751,20.81561615,700
989417,2023-07-20 10:17:00,659.7114,656.0229,656.5193,24.9449,25.6815,18.91,27.4304,35.8507,31.8654,20.79451557,700
989418,2023-07-20 10:18:00,,657.2267,657.5072,,25.9534,19.1102,27.4109,,31.8557,20.76950757,700
989419,2023-07-20 10:19:00,661.4742,658.0237,658.1918,25.4732,26.2254,19.3105,27.4182,35.8108,,20.74449957,700
989420,2023-07-20 10:20:00,661.6427,,658.4774,25.7373,26.4973,19.5107,27.3751,35.7957,31.8363,20.71949157,700
989421,2023-07-20 10:21:00,661.7117,658.4221,658.6081,26.0015,26.7692,19.7109,27.3733,35.8035,31.8267,20.69558656,700
989422,2023-07-20 10:22:00,,658.3987,658.5388,26.2656,27.0412,19.9112,27.3791,35.7814,,20.67557809,700
989423,2023-07-20 10:23:00,661.5516,658.2716,658.4026,26.5297,27.3131,20.1114,27.3511,35.7809,31.8073,20.65556962,700
989424,2023-07-20 10:24:00,661.3986,,658.1801,26.7939,27.5851,20.3117,27.3507,35.7896,31.7984,20.63556115,700
989425,2023-07-20 10:25:00,661.2915,657.8212,658.0913,,,20.5119,27.3481,35.7814,31.7919,20.61555268,700
989426,2023-07-20 10:26:00,661.2436,657.7225,,27.3222,,20.7121,27.3182,35.7655,31.7855,20.59258253,700
989427,2023-07-20 10:27:00,,,658.0822,27.5863,28.4009,20.9124,27.3082,35.7594,,20.55927592,700
989428,2023-07-20 10:28:00,660.6882,657.0454,657.7575,27.8505,28.6729,21.1126,,35.7492,31.7726,20.5259693,700
989429,2023-07-20 10:29:00,660.5113,656.8966,657.5962,28.1146,28.9448,21.3129,27.2983,35.7589,31.7661,20.50367198,700
989430,2023-07-20 10:30:00,,657.1209,657.6488,28.3788,29.2167,21.5131,27.2982,35.7591,31.7597,20.52034038,700
989431,2023-07-20 10:31:00,660.4774,657.0754,657.4746,28.6429,29.4887,21.7133,27.2875,35.7404,31.7532,20.53700879,700
989432,2023-07-20 10:32:00,660.1349,656.6855,657.0107,,29.7606,21.9136,,35.7208,31.7468,20.55367719,700
989433,2023-07-20 10:33:00,,656.3281,656.69,29.1712,30.0326,22.1138,27.2317,35.7249,31.7403,20.57034559,700
989434,2023-07-20 10:34:00,659.5942,656.0135,656.5567,29.4353,30.3045,22.3141,27.2204,,31.7339,20.58701399,700
989435,2023-07-20 10:35:00,659.4966,655.8887,656.4531,29.6995,30.5765,22.5143,27.2009,35.7093,31.7274,20.59723731,700
989436,2023-07-20 10:36:00,659.5848,656.0085,,29.9636,30.8484,22.7145,,35.6995,,20.58472892,700
989437,2023-07-20 10:37:00,,656.06,656.3408,30.2278,31.1204,22.9148,27.1909,,31.7145,20.57222054,700
989438,2023-07-20 10:38:00,659.5725,656.0221,656.3172,30.4919,31.3923,,27.1795,35.6809,31.7081,20.55971215,700
989439,2023-07-20 10:39:00,659.5716,655.9735,656.3216,30.7561,31.6642,23.3153,27.1786,35.6727,31.7016,20.54720376,700
989440,2023-07-20 10:40:00,659.6249,655.9114,656.3616,31.0202,31.9362,23.5155,27.1787,35.6968,31.6952,20.53469538,700
989441,2023-07-20 10:41:00,659.6863,655.9467,656.4841,31.2843,32.2081,23.7157,27.1705,35.6772,31.6887,20.52218699,700
989442,2023-07-20 10:42:00,659.7583,656.1095,656.7143,31.5485,32.4801,,27.1388,35.6683,31.6823,20.5096786,700
989443,2023-07-20 10:43:00,659.7337,656.1604,656.7079,31.8126,,24.1162,27.1307,35.6503,31.6758,20.49773833,700
989444,2023-07-20 10:44:00,659.5857,656.0684,656.3992,32.0768,,24.3165,27.1196,35.6694,31.6694,20.48774113,700
989445,2023-07-20 10:45:00,659.4716,655.9731,656.2156,32.3409,33.2959,24.5167,27.1203,35.6508,31.6629,20.47774394,700
989446,2023-07-20 10:46:00,659.4017,655.8734,656.1955,32.6051,33.5679,24.7169,27.1061,35.6591,31.6565,20.46774674,700
989447,2023-07-20 10:47:00,659.4078,,656.2666,32.8692,33.8398,24.9172,,35.6307,31.65,20.45774955,700
989448,2023-07-20 10:48:00,659.5105,655.9527,656.4535,33.1334,34.1117,25.1174,27.0608,35.6311,31.6436,20.44775235,700
989449,2023-07-20 10:49:00,659.5374,655.9406,656.5093,33.3975,34.3837,25.3177,27.0591,35.6208,31.6371,20.43775516,700
989450,2023-07-20 10:50:00,,655.7906,656.3944,33.6616,34.6556,25.5179,27.0507,,31.6307,20.42775796,700
989451,2023-07-20 10:51:00,659.2191,655.5247,656.0884,33.9258,34.9276,25.7181,27.0594,35.6181,31.6242,20.41776077,700
989452,2023-07-20 10:52:00,658.7439,655.1083,655.5338,34.1899,35.1995,25.9184,27.0484,35.6183,31.6178,20.40776358,700
989453,2023-07-20 10:53:00,658.5579,654.9202,655.2566,34.4541,35.4715,26.1186,27.0204,35.5893,31.6113,20.38886844,700
989454,2023-07-20 10:54:00,658.7468,655.0281,655.3388,34.7182,35.7434,26.3189,,35.5735,31.6049,20.33903916,700
989455,2023-07-20 10:55:00,659.0391,655.3071,655.6438,34.9824,36.0153,26.5191,27.0011,35.5793,31.5972,20.29458157,700
989456,2023-07-20 10:56:00,659.4624,655.8027,,35.2465,36.2873,26.7193,27.0184,35.5692,31.5857,20.26956073,700
989457,2023-07-20 10:57:00,659.8413,656.2565,656.6416,35.5107,36.5592,26.9196,27.0004,35.5685,31.5742,20.2445399,700
989458,2023-07-20 10:58:00,660.1629,656.6564,,35.7748,36.8312,27.1198,26.9907,35.5596,31.5626,20.21951906,700
989459,2023-07-20 10:59:00,660.2915,656.7569,656.8533,36.0389,37.1031,27.3201,26.9889,35.5572,31.5511,20.19686037,700
989460,2023-07-20 11:00:00,660.1683,656.4664,656.6829,36.3031,37.3751,27.5203,26.9992,35.5578,31.5395,20.18258054,700
989461,2023-07-20 11:01:00,660.0138,656.2426,656.5514,36.5672,,27.7205,27.0005,35.5769,,20.16830071,700
989462,2023-07-20 11:02:00,659.8186,656.1054,656.4707,36.8314,,27.9208,26.9707,35.5492,31.5165,20.15402088,700
989463,2023-07-20 11:03:00,660.1381,656.4618,656.8655,37.0955,38.1909,,26.9686,35.5454,31.5049,20.13974105,700
989464,2023-07-20 11:04:00,661.1198,657.4533,,37.3597,38.4628,28.3213,26.9284,35.5303,31.4934,20.12546122,700
989465,2023-07-20 11:05:00,,657.6339,657.9562,37.6238,38.7348,28.5215,26.9118,35.5309,31.4819,20.1111814,700
989466,2023-07-20 11:06:00,660.1361,656.7675,656.8496,,39.0067,28.7217,26.9521,35.5207,31.4703,20.11090245,700
989467,2023-07-20 11:07:00,659.4178,,656.1425,38.1521,39.2787,,26.9218,35.4956,31.4588,20.16114089,700
989468,2023-07-20 11:08:00,,655.6124,655.9559,38.4162,39.5506,29.1222,26.9281,35.4996,31.4473,20.19246736,700
989469,2023-07-20 11:09:00,661.0644,657.4203,657.8946,38.6804,39.8226,29.3225,26.9092,35.4976,31.4357,20.159206,700
989470,2023-07-20 11:10:00,665.8223,662.2183,,38.9445,40.0945,29.5227,26.9084,35.4703,31.4242,20.12594465,700
989471,2023-07-20 11:11:00,669.4656,665.9218,666.3297,39.2087,40.3665,29.7229,26.9177,35.4784,31.4127,20.09755489,700
989472,2023-07-20 11:12:00,,668.2085,668.6852,39.4728,40.6384,29.9232,26.8625,35.4408,31.4011,20.0864384,700
989473,2023-07-20 11:13:00,672.9679,669.5175,669.9948,,40.9103,30.1234,26.9009,35.4393,31.4582,20.07532191,700
989474,2023-07-20 11:14:00,673.1141,,669.9593,40.0011,41.1823,30.3237,26.8608,35.4096,,20.06420542,700
989475,2023-07-20 11:15:00,673.1327,669.5535,,40.2653,41.4542,30.5239,26.8883,35.3981,31.3706,20.05308893,700
989476,2023-07-20 11:16:00,672.9858,669.4509,669.6911,40.5294,41.7262,30.7241,26.8592,,31.3553,20.04197244,700
989477,2023-07-20 11:17:00,672.9312,669.4582,669.6862,40.7935,41.9981,30.9244,26.8489,35.3783,31.3399,20.03085595,700
989478,2023-07-20 11:18:00,672.9943,669.6054,669.8956,41.0577,42.2701,31.1246,26.8691,,31.3245,20.01973946,700
989479,2023-07-20 11:19:00,,669.7839,670.1635,41.3218,,31.3249,26.8611,35.3506,31.3091,20.00862296,700
989480,2023-07-20 11:20:00,673.6798,670.0024,670.5065,,,31.5251,,35.3442,31.2937,20.01119482,700
989481,2023-07-20 11:21:00,673.9267,670.1823,670.6993,41.8501,43.0859,31.7253,,35.3216,31.2784,20.0611029,700
989482,2023-07-20 11:22:00,673.9027,670.3113,670.6939,42.1143,43.3578,31.9256,26.8313,35.2907,,20.07783637,700
989483,2023-07-20 11:23:00,673.7297,670.3045,670.5125,42.3784,43.6298,32.1258,26.8493,35.2887,31.2476,20.00321569,700
989484,2023-07-20 11:24:00,673.3632,670.1216,670.1026,42.6426,43.9017,32.3261,26.8385,35.2594,31.2322,20.01749324,700
989485,2023-07-20 11:25:00,673.2987,669.9495,669.8701,42.9067,44.1737,32.5263,26.8502,35.2594,31.2169,20.03177079,700
989486,2023-07-20 11:26:00,,669.7913,669.8624,43.1708,44.4456,32.7265,27.1561,35.2488,31.2015,20.04604834,700
989487,2023-07-20 11:27:00,673.8743,669.6157,669.7091,43.2527,44.6979,33.0051,29.3279,35.2205,,20.06032589,700
989488,2023-07-20 11:28:00,674.0525,669.4175,669.3673,43.0988,44.9246,,30.9063,35.2198,31.2761,20.07460344,700
989489,2023-07-20 11:29:00,,,,48.6285,50.1316,41.1207,32.3951,35.2116,31.3162,20.08888099,700
989490,2023-07-20 11:30:00,673.1286,668.9968,669.0587,61.5637,61.8277,58.4408,33.7257,35.2167,31.3562,20.10737945,700
989491,2023-07-20 11:31:00,672.9,,669.1415,69.1701,69.0077,68.8558,35.0769,35.2303,31.3963,20.14073906,700
989492,2023-07-20 11:32:00,673.3036,669.1815,669.4363,69.8441,70.3125,70.2879,36.3633,,31.3422,20.17409868,700
989493,2023-07-20 11:33:00,673.2945,668.8233,,65.6579,,64.6446,37.7187,35.2681,31.4319,20.20746006,700
989494,2023-07-20 11:34:00,672.7473,667.7196,667.9342,55.1343,58.5718,49.7753,39.0349,35.2989,31.4672,20.24082758,700
989495,2023-07-20 11:35:00,672.9628,667.6097,667.6889,49.6469,54.7782,42.3725,40.3866,35.3494,31.5024,20.27419511,700
989496,2023-07-20 11:36:00,674.1765,,668.6463,50.7529,57.4108,,41.6745,35.3429,31.5377,20.31129006,700
989497,2023-07-20 11:37:00,674.5588,669.4694,669.3469,52.4056,,47.5021,43.1405,35.4031,,20.36110195,700
989498,2023-07-20 11:38:00,673.8848,669.4735,669.7215,54.7528,63.1324,50.7479,44.5429,,31.6474,20.40274006,700
989499,2023-07-20 11:39:00,673.6452,669.6214,669.6951,56.9656,66.0068,53.7776,44.5366,35.0909,31.8474,20.41524727,700
989500,2023-07-20 11:40:00,673.9656,669.9547,669.1517,59.0051,68.7845,56.5289,41.1924,34.7324,32.1425,20.42775448,700
989501,2023-07-20 11:41:00,674.3148,670.01,668.9035,61.6422,71.9797,59.8896,39.9782,34.9565,32.3084,20.44026169,700
989502,2023-07-20 11:42:00,674.7018,669.7008,669.0425,65.0628,75.7223,64.0494,,35.2953,32.4236,20.45276891,700
989503,2023-07-20 11:43:00,674.9104,669.5729,669.2245,68.9886,,68.9911,42.6861,35.5857,32.5235,20.46527612,700
989504,2023-07-20 11:44:00,674.8824,669.6854,669.4632,73.5842,86.1344,74.9695,,35.8335,32.6352,20.47778333,700
989505,2023-07-20 11:45:00,674.9195,,669.7323,78.7752,92.0322,80.9631,45.0346,35.6436,32.7854,20.49029054,700
989506,2023-07-20 11:46:00,675.0389,670.2664,670.0395,84.7184,98.0667,86.9759,42.2432,35.2728,33.0481,20.51117517,700
989507,2023-07-20 11:47:00,675.7763,671.0634,670.7664,91.1239,104.3633,,40.2758,35.1021,33.3412,20.56113315,700
989508,2023-07-20 11:48:00,,672.4222,672.0321,,110.9963,100.0302,41.0232,,33.4899,20.62220891,700
989509,2023-07-20 11:49:00,678.4498,673.2929,672.9919,105.6326,117.71,107.3177,42.8583,36.0776,33.5897,20.70317643,700
989510,2023-07-20 11:50:00,679.0935,673.5357,673.5581,113.7991,124.5275,,44.7387,36.4017,33.7078,20.71745718,700
989511,2023-07-20 11:51:00,679.0398,673.7903,673.6148,121.6708,131.3663,123.2515,42.1426,36.1486,33.7648,20.73173793,700
989512,2023-07-20 11:52:00,678.0961,674.0601,,129.1661,138.2323,131.0749,38.2688,35.6913,33.6143,20.74601867,700
989513,2023-07-20 11:53:00,677.5699,,672.6983,137.1611,,139.4403,35.3436,35.2722,33.4196,20.76029942,700
989514,2023-07-20 11:54:00,677.5742,673.3739,672.7199,145.7906,154.4749,148.4939,,34.9054,33.2203,20.77458017,700
989515,2023-07-20 11:55:00,677.5876,672.9955,672.6503,,163.0425,157.2079,32.3392,34.4533,33.0186,20.78886091,700
989516,2023-07-20 11:56:00,677.6129,672.8799,672.4624,161.9448,171.5566,165.4812,31.2902,33.9037,32.8913,20.80199916,700
989517,2023-07-20 11:57:00,677.8964,673.1442,,170.2529,180.6129,,31.0012,33.1881,32.6567,20.81108783,700
989518,2023-07-20 11:58:00,678.5154,673.9019,673.7972,179.1434,190.3738,183.7978,30.7686,32.5869,32.4194,20.8201765,700
989519,2023-07-20 11:59:00,678.8402,674.2105,674.0669,188.2874,200.2109,193.2722,30.8867,32.0248,32.2197,20.82926517,700
989520,2023-07-20 12:00:00,678.7855,673.94,673.3893,197.7585,210.1463,,30.8907,31.5835,32.0914,20.83835383,700
989521,2023-07-20 12:01:00,678.8265,674.0246,673.4907,207.2304,,,31.1573,31.1399,,20.8474425,700
989522,2023-07-20 12:02:00,678.9882,674.5569,674.5744,216.7034,229.8841,222.0963,31.4374,30.7511,31.7648,20.85653117,700
989523,2023-07-20 12:03:00,,,674.9466,226.2286,,231.8271,31.6235,30.4338,31.6148,20.86561983,700
989524,2023-07-20 12:04:00,679.1745,,,235.8203,249.0531,241.4733,32.0204,30.1588,31.4914,20.8747085,700
989525,2023-07-20 12:05:00,679.2203,674.9545,674.0683,245.5352,258.8758,251.3158,32.2805,29.9684,,20.88379717,700
989526,2023-07-20 12:06:00,679.2395,,673.9542,255.4075,269.1312,261.4091,32.7864,29.7167,31.2763,20.89288583,700
989527,2023-07-20 12:07:00,678.9881,674.1458,673.6753,265.5369,279.6126,271.7071,33.0558,29.6148,31.1765,20.90543818,700
989528,2023-07-20 12:08:00,678.3849,673.7491,673.1824,276.0008,290.3879,282.2713,33.5532,29.4267,31.0765,20.93046711,700
989529,2023-07-20 12:09:00,678.1665,673.6589,672.8921,286.3072,300.6475,,33.8397,29.2977,30.9859,20.95549605,700
989530,2023-07-20 12:10:00,678.4509,673.9689,672.8665,,310.2334,,,,,20.98052499,700
989531,2023-07-20 12:11:00,678.4947,674.2582,672.8348,306.5842,320.2616,312.7155,34.8291,29.1281,,21.00740037,700
989532,2023-07-20 12:12:00,678.2292,674.5206,672.7952,316.8574,330.8585,323.0508,35.2837,29.0772,30.8061,21.04075034,700
989533,2023-07-20 12:13:00,678.3369,675.0276,673.0386,326.4279,340.6899,332.6622,35.5735,29.0428,30.8112,21.07410031,700
989534,2023-07-20 12:14:00,678.9215,,673.6436,335.1005,349.5429,341.3482,36.1068,28.9629,30.8237,21.10319058,700
989535,2023-07-20 12:15:00,679.2441,676.2827,674.2128,344.1738,358.5857,350.5268,36.6204,,30.8362,21.1174717,700
989536,2023-07-20 12:16:00,679.2264,676.22,674.7354,353.7676,367.8752,,37.1786,28.8908,30.8487,21.13175282,700
989537,2023-07-20 12:17:00,,676.28,675.1527,363.2219,377.1903,369.9663,37.8316,28.8691,30.8612,21.14603394,700
989538,2023-07-20 12:18:00,,676.4992,675.4332,372.4953,386.5385,,38.0123,28.8115,30.8737,21.16031506,700
989539,2023-07-20 12:19:00,679.7449,676.6665,675.2587,382.1306,396.3888,389.1662,38.4092,28.8208,30.8862,21.17459618,700
989540,2023-07-20 12:20:00,679.1531,676.7661,674.4887,392.2397,406.8965,399.6137,39.0894,28.8204,30.8987,21.1888773,700
989541,2023-07-20 12:21:00,680.3716,678.22,675.6762,400.8614,416.2783,408.7076,39.4665,28.7616,30.9112,21.20245732,700
989542,2023-07-20 12:22:00,683.9231,681.4193,679.3862,407.5663,424.2092,416.0573,,28.7881,30.9237,21.21356756,700
989543,2023-07-20 12:23:00,684.0988,681.2268,,417.2106,434.3164,426.2335,,28.8148,30.9362,21.22467781,700
989544,2023-07-20 12:24:00,681.4714,678.4166,,429.0511,445.8288,438.2389,41.1053,28.8674,30.9487,21.23578805,700
989545,2023-07-20 12:25:00,681.0109,678.0581,675.5494,438.6666,455.3882,447.7137,41.5777,28.8408,30.9613,21.2468983,700
989546,2023-07-20 12:26:00,680.8478,677.8128,675.3881,448.6064,465.1402,457.4289,42.4192,28.8538,30.9738,21.25800854,700
989547,2023-07-20 12:27:00,681.0648,677.7122,675.6145,458.9609,475.1384,467.4513,43.1705,28.8356,30.9863,21.26911878,700
989548,2023-07-20 12:28:00,681.1013,677.8052,675.9774,,485.2711,477.6009,43.7579,28.9649,30.9988,21.28022903,700
989549,2023-07-20 12:29:00,,678.1512,676.5183,480.6207,495.5796,487.9166,44.0745,28.9407,31.0271,21.29133927,700
989550,2023-07-20 12:30:00,680.4592,677.9205,676.1637,491.4264,506.2102,,44.8627,28.9392,31.0571,21.30735435,700
989551,2023-07-20 12:31:00,679.6968,676.9327,674.6337,501.9538,517.2637,509.4247,45.3315,,31.0871,21.34070451,700
989552,2023-07-20 12:32:00,679.7703,677.0637,674.2198,511.4128,526.8398,518.9124,45.9471,28.9988,31.1171,21.37405466,700
989553,2023-07-20 12:33:00,680.9185,678.6334,675.2414,519.4978,534.5162,526.5482,46.6613,,31.1471,21.38891017,700
989554,2023-07-20 12:34:00,681.2409,679.1681,675.8406,527.9566,542.2497,,46.8972,29.1318,31.1771,21.33896759,700
989555,2023-07-20 12:35:00,680.5051,678.3766,675.8988,536.8942,550.0565,543.4836,47.7419,29.2159,31.2079,21.32193984,700
989556,2023-07-20 12:36:00,680.6019,678.5492,676.5268,,558.4487,552.3206,48.5609,29.1824,31.2412,21.39272482,700
989557,2023-07-20 12:37:00,681.7797,679.9733,677.8947,553.9754,,561.2155,,29.2954,31.2745,21.35938857,700
989558,2023-07-20 12:38:00,682.1593,,678.1984,562.3276,576.8901,570.0416,49.3128,29.3091,31.3078,21.32605233,700
989559,2023-07-20 12:39:00,681.5058,679.3217,677.1247,570.6384,586.3564,578.7789,50.53,29.4085,31.3412,21.32189228,700
989560,2023-07-20 12:40:00,680.9371,678.8087,676.3839,580.3801,595.8724,588.4363,50.9896,29.4626,31.3745,21.41101517,700
989561,2023-07-20 12:41:00,680.4789,678.9464,676.0757,591.9823,,599.2898,51.4001,29.4691,31.4141,21.46096108,700
989562,2023-07-20 12:42:00,680.5422,679.2037,,602.7483,615.0162,,52.5867,29.4906,31.4741,21.47814066,700
989563,2023-07-20 12:43:00,681.2708,679.6135,676.3257,612.4479,624.5572,619.1581,53.5521,29.5132,31.5342,21.41097727,700
989564,2023-07-20 12:44:00,681.8989,680.1381,676.7857,621.1969,633.6052,628.2314,,29.6392,31.5942,21.46101989,700
989565,2023-07-20 12:45:00,682.3967,,677.4621,628.7106,642.0125,636.6512,54.4383,29.6707,31.6679,21.52221087,700
989566,2023-07-20 12:46:00,682.4192,,677.7712,635.7068,648.5447,643.8673,54.3157,29.5691,31.7429,21.62256056,700
989567,2023-07-20 12:47:00,681.8134,680.1036,677.5948,642.0185,652.5971,649.4917,50.9578,29.8424,31.8239,21.72248557,700
989568,2023-07-20 12:48:00,681.7805,679.9282,677.4577,646.9915,656.8752,654.2914,49.5606,30.0368,31.9236,21.82224396,700
989569,2023-07-20 12:49:00,682.4736,,677.3706,650.2677,661.4397,658.0459,49.0692,30.1857,32.0233,21.85675005,700
989570,2023-07-20 12:50:00,683.2968,681.4818,678.1414,653.0185,664.6242,660.9166,48.8036,30.4275,32.1233,21.67805371,700
989571,2023-07-20 12:51:00,684.2897,683.0058,,655.0834,666.0078,662.6336,48.8,30.6566,32.2232,21.60757408,700
989572,2023-07-20 12:52:00,683.9777,683.0798,680.0865,658.3482,669.5995,665.9116,48.7884,30.8638,32.3233,21.64077483,700
989573,2023-07-20 12:53:00,681.9486,,,663.1918,676.0964,671.2435,48.8285,31.0263,32.4201,21.67397559,700
989574,2023-07-20 12:54:00,681.9295,681.1855,,665.7494,679.7135,674.0869,49.0977,31.2846,32.5059,21.72164704,700
989575,2023-07-20 12:55:00,684.5411,,680.1206,665.3155,679.5621,673.6735,49.3281,31.3731,32.5917,21.82180239,700
989576,2023-07-20 12:56:00,685.0599,,680.6141,,,674.6583,49.1775,31.5291,32.6905,21.88900788,700
989577,2023-07-20 12:57:00,682.8348,681.6658,678.3383,670.1111,,677.4762,49.5156,31.7107,32.7906,21.83887235,700
989578,2023-07-20 12:58:00,681.5062,680.3385,676.7978,673.2791,685.6976,680.2619,49.6371,31.7527,32.8905,21.82247651,700
989579,2023-07-20 12:59:00,681.3087,680.0326,676.1852,676.0041,688.2213,683.0068,49.8478,31.8754,32.9904,21.87761428,700
989580,2023-07-20 13:00:00,682.8236,681.4671,677.4931,677.2852,689.2951,684.4293,49.8499,31.9238,33.0677,21.77797091,700
989581,2023-07-20 13:01:00,,,681.3048,676.6839,688.4789,684.1279,50.1531,,33.1426,21.68875993,700
989582,2023-07-20 13:02:00,,,681.9613,678.2916,690.0214,685.8174,50.2953,32.1226,33.2093,21.63870199,700
989583,2023-07-20 13:03:00,683.3391,681.8845,678.6465,682.6796,694.5328,690.0128,50.2551,32.1459,33.2493,21.62266465,700
989584,2023-07-20 13:04:00,681.3876,679.9093,676.6933,686.1857,698.3222,693.4323,50.6102,32.3207,33.2893,21.72256718,700
989585,2023-07-20 13:05:00,681.7309,680.2243,676.5397,,701.1572,695.8263,50.5036,32.3876,33.3293,21.81498531,700
989586,2023-07-20 13:06:00,682.1006,680.4912,676.6941,689.9859,703.4554,697.5827,50.5881,32.3906,33.3693,21.88161261,700
989587,2023-07-20 13:07:00,682.5039,680.6969,677.2397,690.3278,705.0721,698.5295,,32.5055,33.4093,21.94823991,700
989588,2023-07-20 13:08:00,682.6077,680.7969,677.5219,690.9885,706.1161,699.3168,,32.6081,33.4493,21.98888119,700
989589,2023-07-20 13:09:00,682.3292,,,692.0562,706.4292,699.9008,,32.6006,33.4893,21.93905233,700
989590,2023-07-20 13:10:00,682.2668,680.6178,,693.8544,708.0977,,51.3758,32.7328,33.5293,21.92178528,700
989591,2023-07-20 13:11:00,682.4874,680.3301,676.9894,696.6101,711.5424,704.7738,51.5315,32.8392,33.5694,21.99441618,700
989592,2023-07-20 13:12:00,682.2385,680.0751,676.7579,698.9857,,,51.7189,32.8938,33.6117,21.96944094,700
989593,2023-07-20 13:13:00,681.3979,679.8613,676.6286,700.8822,716.56,709.2137,51.7909,32.9012,33.6617,21.94446569,700
989594,2023-07-20 13:14:00,682.9499,681.8131,678.4346,699.6196,715.0795,707.6795,51.6029,32.9183,33.7117,21.91949044,700
989595,2023-07-20 13:15:00,,,682.7681,694.2309,708.8613,,52.2575,,33.7617,21.88902693,700
989596,2023-07-20 13:16:00,,,683.5523,693.7168,708.4053,701.2003,51.8993,32.9992,33.8088,21.83905896,700
989597,2023-07-20 13:17:00,685.2277,683.0427,679.6568,699.6291,715.5461,707.8453,,32.9634,33.8463,21.80363561,700
989598,2023-07-20 13:18:00,683.1586,680.5417,677.3341,704.0599,720.5787,712.6533,,33.1208,33.8839,21.82029289,700
989599,2023-07-20 13:19:00,683.0006,680.4912,677.0627,706.5586,722.8619,715.0655,52.5818,33.0491,33.9214,21.83695018,700
989600,2023-07-20 13:20:00,682.8073,680.4734,677.0531,709.0222,724.7052,717.4265,52.8026,33.1152,,21.85360747,700
989601,2023-07-20 13:21:00,682.5685,680.4982,677.3824,711.4403,725.9793,719.7212,52.8029,33.2043,33.9965,21.87026475,700
989602,2023-07-20 13:22:00,681.4165,679.5564,676.6141,714.1115,728.1927,722.1432,52.9285,33.2595,34.0227,21.88692204,700
989603,2023-07-20 13:23:00,679.0864,677.3676,674.4295,717.1092,731.6182,724.7296,53.0796,33.2742,34.0477,21.90430034,700
989604,2023-07-20 13:24:00,677.7835,676.0944,673.3118,718.8466,733.5865,726.5003,53.2814,33.3685,34.0726,21.92431268,700
989605,2023-07-20 13:25:00,677.8215,676.0165,673.5869,718.9387,733.6527,727.2062,53.3402,33.4898,34.0976,21.94432502,700
989606,2023-07-20 13:26:00,678.3786,676.6662,674.2268,719.2065,,727.75,53.2972,33.6136,34.1226,21.96433737,700
989607,2023-07-20 13:27:00,679.6061,678.2557,675.3379,719.7011,735.4869,728.0844,53.5513,33.5755,34.1476,21.98434971,700
989608,2023-07-20 13:28:00,680.5908,679.3322,676.1754,719.9049,736.3146,728.3601,53.5345,33.6775,34.1726,21.98910713,700
989609,2023-07-20 13:29:00,681.2598,679.7411,676.6569,719.7305,736.5915,728.5595,53.7171,33.7091,34.1976,21.93913249,700
989610,2023-07-20 13:30:00,,680.2111,676.9274,720.0491,737.2913,729.1585,53.5618,33.9106,34.2339,21.91087656,700
989611,2023-07-20 13:31:00,,680.7607,676.9225,721.0115,738.5433,730.2793,53.9899,33.8773,34.2714,21.96101334,700
989612,2023-07-20 13:32:00,682.8349,681.2666,677.4148,721.5001,738.5602,730.4631,53.9565,33.9382,34.2279,22.01111193,700
989613,2023-07-20 13:33:00,683.1547,681.7158,678.5522,721.3738,736.9749,729.4312,54.4856,33.8233,34.3354,22.061077,700
989614,2023-07-20 13:34:00,683.3443,681.8078,679.0651,,737.4437,729.8468,54.1873,33.8841,34.4862,22.08894313,700
989615,2023-07-20 13:35:00,683.3658,681.4381,678.7705,723.6223,740.5687,,54.0275,33.8908,34.4406,22.03890761,700
989616,2023-07-20 13:36:00,683.3143,681.3857,678.4822,724.6963,742.5355,733.7059,54.1411,33.9942,34.5299,21.97769465,700
989617,2023-07-20 13:37:00,683.1688,681.7422,678.2021,,743.0098,734.3558,54.3143,,34.5633,21.92249142,700
989618,2023-07-20 13:38:00,682.8661,681.7601,678.0352,725.7752,743.5342,735.0774,,33.9916,34.5966,22.02226365,700
989619,2023-07-20 13:39:00,682.3632,,678.0125,726.8917,744.1224,735.8901,,34.1021,34.63,22.12187171,700
989620,2023-07-20 13:40:00,682.2877,681.3761,678.0396,728.0183,745.1401,736.8635,54.6621,34.1293,34.6633,22.18917104,700
989621,2023-07-20 13:41:00,682.7582,681.97,678.1306,729.1578,746.7068,,54.6039,34.0174,34.6967,22.13894858,700
989622,2023-07-20 13:42:00,682.8571,681.8969,678.0831,,747.8503,738.9815,,,34.7257,22.11118851,700
989623,2023-07-20 13:43:00,682.4865,680.9809,677.8607,730.7343,748.4592,739.6193,54.5955,34.1343,34.7543,22.16102731,700
989624,2023-07-20 13:44:00,682.4805,680.5729,677.9152,731.3387,748.7628,740.2643,54.6209,33.9936,34.7829,22.17817481,700
989625,2023-07-20 13:45:00,682.9498,680.8272,678.3309,731.8808,748.6682,740.9189,54.8365,34.0041,34.8114,22.12184416,700
989626,2023-07-20 13:46:00,683.0554,680.7775,678.2242,,749.7075,742.2399,54.9326,34.0139,34.84,22.17824169,700
989627,2023-07-20 13:47:00,682.6848,680.3296,677.4334,735.5669,752.2316,744.4334,54.9755,34.1186,34.8686,22.10743718,700
989628,2023-07-20 13:48:00,682.8155,680.6695,677.3198,736.1832,753.3543,745.0832,55.2017,34.2067,34.8971,22.14067953,700
989629,2023-07-20 13:49:00,683.5786,682.0028,678.0602,734.6033,752.7098,743.7864,55.2708,34.2892,34.9317,22.17392189,700
989630,2023-07-20 13:50:00,683.4961,682.1413,677.9374,734.6422,753.0353,744.0916,55.0189,34.2353,,22.26530117,700
989631,2023-07-20 13:51:00,682.3101,680.7206,676.6878,736.7938,754.6267,746.4872,55.0955,34.3886,35.0023,22.52259205,700
989632,2023-07-20 13:52:00,682.0073,680.2138,676.4402,737.2514,754.8519,747.2362,55.4033,34.3713,35.0375,22.59432952,700
989633,2023-07-20 13:53:00,682.8351,680.8773,677.4752,735.5403,753.3278,745.8772,54.8838,34.3293,35.0728,22.56939126,700
989634,2023-07-20 13:54:00,683.1917,,677.9877,735.1526,753.2213,745.6977,55.1512,,35.1076,22.54445299,700
989635,2023-07-20 13:55:00,682.9491,681.0533,677.8358,,754.9175,747.0181,55.3871,34.2678,,22.51951473,700
989636,2023-07-20 13:56:00,,680.8467,677.4009,,756.4433,748.4531,55.3617,34.3629,35.1743,22.48910808,700
989637,2023-07-20 13:57:00,682.0736,680.5464,676.5918,,757.7436,750.0399,55.6129,34.4736,35.2077,22.43902532,700
989638,2023-07-20 13:58:00,,680.5165,676.4585,739.6552,758.5579,,55.8265,,35.2411,22.38898003,700
989639,2023-07-20 13:59:00,682.4514,680.8426,677.2146,740.2317,758.7327,750.4755,55.8123,34.4729,35.2744,22.33906696,700
989640,2023-07-20 14:00:00,683.0069,,677.8735,740.4653,758.7994,750.0953,55.8629,34.4983,35.3087,22.2781188,700
989641,2023-07-20 14:01:00,683.6732,,678.4086,740.2625,758.7286,749.6454,,34.5123,35.3463,22.22228645,700
989642,2023-07-20 14:02:00,683.6819,681.5324,678.3472,,758.9133,749.9438,55.9413,34.4968,35.3838,22.32192643,700
989643,2023-07-20 14:03:00,682.8569,680.9643,677.5297,742.0996,759.4217,,,34.4742,35.4213,22.42243392,700
989644,2023-07-20 14:04:00,682.3343,680.4925,677.2744,742.9808,759.6987,,55.9438,34.4522,35.4589,22.52264827,700
989645,2023-07-20 14:05:00,682.2076,680.1468,677.7548,743.2439,759.6728,752.1464,56.0787,34.5218,35.4964,22.57740057,700
989646,2023-07-20 14:06:00,682.1884,680.0547,677.6801,743.1527,759.5907,752.1491,56.1376,34.5956,35.5362,22.52234063,700
989647,2023-07-20 14:07:00,682.3051,680.2838,676.9033,742.6135,759.4373,751.9361,55.9371,34.6629,35.5762,22.64328674,700
989648,2023-07-20 14:08:00,682.5667,680.7208,676.9154,742.0807,758.8186,751.5202,56.4272,34.7227,35.6162,22.84395109,700
989649,2023-07-20 14:09:00,683.0163,681.4281,677.9525,741.5563,757.5953,750.8407,56.3687,34.9168,35.6562,23.02193304,700
989650,2023-07-20 14:10:00,683.2782,681.6404,678.3986,,757.3797,750.8667,56.2763,34.9178,35.6962,23.12213381,700
989651,2023-07-20 14:11:00,683.2941,,678.0711,742.4073,758.4831,751.8161,56.7015,34.9385,35.7387,23.17771914,700
989652,2023-07-20 14:12:00,683.1305,680.8822,677.7613,,,753.0348,56.4676,34.9475,35.7815,23.07831027,700
989653,2023-07-20 14:13:00,682.7404,680.7013,677.4737,745.5566,760.8055,754.5926,,,35.8243,22.97829596,700
989654,2023-07-20 14:14:00,682.3536,680.5596,677.2342,746.9106,,755.8245,56.5601,34.9665,35.8671,22.85665088,700
989655,2023-07-20 14:15:00,681.9711,680.4696,677.0577,747.5843,,756.6295,56.6729,34.8831,,22.67847265,700
989656,2023-07-20 14:16:00,682.2741,680.7551,677.1121,748.2041,,757.5119,56.9378,34.9345,35.8805,22.62156598,700
989657,2023-07-20 14:17:00,,681.5128,677.4567,748.7562,,758.4917,56.9359,,35.7473,22.72175062,700
989658,2023-07-20 14:18:00,684.9355,682.9317,678.9276,748.1538,,758.0867,56.6856,35.0218,35.9143,22.82191735,700
989659,2023-07-20 14:19:00,,,681.8573,,,755.8881,57.2158,35.0632,35.9742,22.88898484,700
989660,2023-07-20 14:20:00,,,682.5531,745.9297,,755.5418,57.4505,35.1062,36.0341,22.83891296,700
989661,2023-07-20 14:21:00,685.1323,,680.3878,748.3282,,757.5678,57.3854,35.2159,,22.81113202,700
989662,2023-07-20 14:22:00,683.7368,682.4417,678.8086,,,,57.3867,,,22.86109,700
989663,2023-07-20 14:23:00,683.0555,681.2198,677.9784,752.4312,,,57.3381,35.2462,,22.92219621,700
989664,2023-07-20 14:24:00,682.5275,680.5194,,753.5755,,762.2309,57.6493,35.2895,,23.02250351,700
989665,2023-07-20 14:25:00,682.1954,680.4853,676.6646,,,762.6833,57.7372,35.3407,,23.1448309,700
989666,2023-07-20 14:26:00,682.4916,680.6641,676.6212,753.3796,,762.3561,57.5441,35.3983,36.2961,23.31090519,700
989667,2023-07-20 14:27:00,683.5857,681.1135,,752.3737,,761.0388,57.7438,35.5205,36.3452,23.36082906,700
989668,2023-07-20 14:28:00,684.0109,681.1973,677.6766,752.0352,,760.5236,57.5154,35.5265,36.3952,23.38920161,700
989669,2023-07-20 14:29:00,683.5869,,,752.5439,,761.0267,57.5707,35.6165,36.4453,23.33907028,700
989670,2023-07-20 14:30:00,683.3401,,677.9997,752.8362,,761.2896,57.8967,35.5856,36.4954,23.25593644,700
989671,2023-07-20 14:31:00,683.3263,680.7733,678.4012,752.8439,,761.2366,57.7257,35.6291,36.3186,23.1330007,700
989672,2023-07-20 14:32:00,683.1353,680.6932,678.2465,753.6169,,762.1387,57.5798,35.6761,36.5088,23.28353974,700
989673,2023-07-20 14:33:00,682.7156,680.3544,677.3738,,,764.2737,,35.7146,36.5462,23.42264511,700
989674,2023-07-20 14:34:00,682.7419,680.4703,,755.9633,,764.9732,58.4094,35.7805,36.5837,23.47737771,700
989675,2023-07-20 14:35:00,683.3419,681.1712,678.2637,755.0363,,763.8264,,35.7148,36.6212,23.37761364,700
989676,2023-07-20 14:36:00,683.6183,681.5406,678.7333,,,,,35.7507,36.6587,23.27788783,700
989677,2023-07-20 14:37:00,683.4806,681.4857,678.5744,753.9848,,761.9999,,35.7937,36.6962,23.24418365,700
989678,2023-07-20 14:38:00,683.2069,681.4109,678.3024,754.3982,,762.3634,58.7195,35.7217,,23.44479359,700
989679,2023-07-20 14:39:00,682.7605,,677.8867,755.8058,,764.2332,58.3146,,,23.6224241,700
989680,2023-07-20 14:40:00,682.6265,681.4172,677.6354,756.2546,,765.2202,58.6918,35.7639,,23.678157,700
989681,2023-07-20 14:41:00,682.9036,681.7945,677.6007,755.4409,,765.0451,58.5453,35.8156,36.8561,23.57818936,700
989682,2023-07-20 14:42:00,683.0759,681.9011,677.4611,755.7326,,765.3345,59.0221,35.9695,36.8961,23.45560955,700
989683,2023-07-20 14:43:00,683.1139,681.6605,677.1868,757.4428,,766.2203,58.4742,,36.9361,23.2779345,700
989684,2023-07-20 14:44:00,682.9483,681.11,,758.8246,,767.0788,58.7263,,36.9762,23.17821857,700
989685,2023-07-20 14:45:00,682.5154,680.1525,677.3857,759.7746,,767.9015,59.0848,35.9784,37.0162,23.11105437,700
989686,2023-07-20 14:46:00,682.2946,679.8013,677.5875,759.1646,,767.5754,58.8807,35.9249,37.0562,23.16097907,700
989687,2023-07-20 14:47:00,682.3472,680.2318,677.7302,756.5435,,765.7683,58.6336,35.8877,37.0963,23.22192577,700
989688,2023-07-20 14:48:00,682.2641,680.3931,677.5124,755.2349,,764.7445,58.4616,35.8408,,23.32224702,700
989689,2023-07-20 14:49:00,,680.2076,676.8299,755.6179,,764.7301,,35.9328,,23.44465262,700
989690,2023-07-20 14:50:00,682.0534,680.1052,676.5685,756.0086,,764.7406,,,,23.66706294,700
989691,2023-07-20 14:51:00,682.49,680.1084,676.8429,756.4088,,764.7829,58.6776,35.9791,,23.96635173,700
989692,2023-07-20 14:52:00,,680.3702,,756.7917,,765.2205,59.0652,36.0642,37.1075,24.17788575,700
989693,2023-07-20 14:53:00,682.9176,680.9646,677.6896,757.1522,,766.1669,58.8163,36.0057,,24.05594342,700
989694,2023-07-20 14:54:00,683.2652,681.3855,678.2433,756.8008,,766.1397,59.2466,36.1645,37.1706,23.92180468,700
989695,2023-07-20 14:55:00,683.8979,681.5828,678.89,755.5313,,764.8573,59.1344,36.1331,37.2021,23.97808587,700
989696,2023-07-20 14:56:00,684.2359,681.7158,679.1275,755.2518,,764.5466,59.1529,36.1744,37.2337,23.9221742,700
989697,2023-07-20 14:57:00,684.1939,681.7659,678.8373,756.2487,,765.4888,59.0845,36.1786,37.2652,24.02219577,700
989698,2023-07-20 14:58:00,683.7992,681.4765,678.5019,757.2202,,766.4643,58.8609,36.1627,37.2967,24.12155302,700
989699,2023-07-20 14:59:00,682.9433,680.7434,678.1076,758.1586,,767.4834,59.3307,36.1414,,24.17795837,700
989700,2023-07-20 15:00:00,682.7871,680.5922,678.3033,757.8977,,767.3736,59.2462,36.0537,,24.07781543,700
989701,2023-07-20 15:01:00,683.5354,,679.2618,756.0868,,765.8047,58.8982,36.1329,,23.97783943,700
989702,2023-07-20 15:02:00,,681.6684,679.5064,756.0878,,765.8531,59.2105,36.1414,,23.87834903,700
989703,2023-07-20 15:03:00,684.1023,681.9808,678.8224,758.4453,,768.0053,60.2635,36.2734,,23.82156209,700
989704,2023-07-20 15:04:00,683.8554,681.7281,678.1194,759.5937,,769.2961,59.4387,36.3841,37.3981,23.92174768,700
989705,2023-07-20 15:05:00,683.1548,680.7368,677.3915,759.1614,,,59.6495,36.2806,37.4181,24.08752722,700
989706,2023-07-20 15:06:00,682.7792,680.3178,677.1654,758.9136,,769.6232,59.3207,,37.4381,24.35634019,700
989707,2023-07-20 15:07:00,682.8245,680.6401,677.5891,758.9047,,769.7818,59.5387,36.3444,37.4581,24.15646893,700
989708,2023-07-20 15:08:00,682.9725,681.0341,677.8861,758.6964,,769.3378,59.8177,36.4024,37.4781,24.01088092,700
989709,2023-07-20 15:09:00,683.2536,681.5209,678.0189,758.2298,,768.1125,59.5403,36.4116,37.4981,24.06100597,700
989710,2023-07-20 15:10:00,683.2339,681.5287,677.8857,758.7634,,768.2751,59.5852,36.5183,37.3194,24.1663478,700
989711,2023-07-20 15:11:00,,680.9293,677.4154,760.5643,,770.1961,,36.4335,37.5159,24.37811756,700
989712,2023-07-20 15:12:00,682.9696,,677.3926,761.4311,,771.3033,59.7551,36.2708,37.5825,24.23331828,700
989713,2023-07-20 15:13:00,683.7855,,677.9352,761.1172,,771.3818,59.9986,,37.6491,24.02230349,700
989714,2023-07-20 15:14:00,684.6203,682.3647,678.4851,761.3726,,771.8777,60.3237,36.2206,37.6525,24.07804561,700
989715,2023-07-20 15:15:00,,682.7832,679.0447,762.3734,,772.9202,60.1142,36.2592,37.6431,24.01096716,700
989716,2023-07-20 15:16:00,,682.8555,679.1626,762.5833,,773.0111,60.1542,36.1947,37.7226,24.06094638,700
989717,2023-07-20 15:17:00,684.9283,682.4749,678.7026,761.7585,,771.8573,60.3019,,37.7476,24.14381294,700
989718,2023-07-20 15:18:00,684.2268,681.9447,678.1184,761.8838,,771.91,60.4435,36.1677,37.7726,24.25590137,700
989719,2023-07-20 15:19:00,,681.2182,677.3711,,,773.5462,60.5542,36.2614,37.7976,24.16612826,700
989720,2023-07-20 15:20:00,683.2953,680.8189,677.1279,,,774.3149,60.5802,36.3918,37.8226,24.4444545,700
989721,2023-07-20 15:21:00,683.5648,680.8427,677.5363,,,773.9624,60.4041,36.4546,37.8476,24.55596052,700
989722,2023-07-20 15:22:00,683.6305,680.9405,677.9459,,,773.8779,60.8251,36.5442,37.8726,24.42246864,700
989723,2023-07-20 15:23:00,,681.1326,678.3571,,,774.1354,60.5599,,37.8976,24.52229065,700
989724,2023-07-20 15:24:00,683.3691,681.2748,678.2762,,,774.0668,60.8963,36.4514,37.7195,24.5778204,700
989725,2023-07-20 15:25:00,683.4664,681.3527,,,,773.5784,61.0301,36.5307,37.9093,24.52205977,700
989726,2023-07-20 15:26:00,683.5976,681.5222,677.1708,,,,60.4226,36.5955,37.9493,24.55573676,700
989727,2023-07-20 15:27:00,,681.8089,677.1928,,,773.4082,60.9926,36.6081,37.9893,24.40741895,700
989728,2023-07-20 15:28:00,683.7032,681.8232,677.2042,,,773.1749,60.8498,36.6472,38.0293,24.44075594,700
989729,2023-07-20 15:29:00,683.3122,681.4762,677.2013,,,772.5366,60.7456,36.6644,38.0692,24.47409292,700
989730,2023-07-20 15:30:00,683.0634,681.4272,677.3356,762.6872,,772.1473,61.2151,36.5824,38.1115,24.52219643,700
989731,2023-07-20 15:31:00,683.0029,681.7723,677.6511,761.7638,,772.0873,61.5147,,38.1615,24.62193377,700
989732,2023-07-20 15:32:00,682.7801,681.7196,677.7501,761.4397,,772.1602,61.3373,36.7834,38.2115,24.7664836,700
989733,2023-07-20 15:33:00,682.3493,681.1569,677.5713,761.8842,,772.4035,61.2935,,38.2616,25.04459015,700
989734,2023-07-20 15:34:00,,681.0624,677.84,762.2191,,772.4023,61.4534,36.9576,38.3139,25.17774712,700
989735,2023-07-20 15:35:00,683.2936,681.5846,678.6978,762.4099,,,61.3027,36.8781,,25.06727272,700
989736,2023-07-20 15:36:00,683.7036,681.8502,679.0068,762.4654,,772.0316,61.6356,36.8705,38.4341,24.91667223,700
989737,2023-07-20 15:37:00,683.5697,681.7839,,,,772.3409,61.8251,36.8734,38.4942,24.75493466,700
989738,2023-07-20 15:38:00,,681.7339,678.3831,762.2938,,772.7309,61.6792,37.0541,38.4432,24.57756647,700
989739,2023-07-20 15:39:00,683.9472,681.7044,678.3835,762.3262,,773.2223,62.4739,36.9789,38.5155,24.53306133,700
989740,2023-07-20 15:40:00,683.8706,681.4531,678.3016,762.6177,,773.6897,61.2462,,38.5326,24.68305182,700
989741,2023-07-20 15:41:00,683.2975,680.9192,678.1148,,,774.1268,61.5555,37.0283,38.5498,24.7778158,700
989742,2023-07-20 15:42:00,683.1073,680.9731,,,,774.3187,61.3632,37.0111,38.5669,24.72267384,700
989743,2023-07-20 15:43:00,683.4182,,678.7996,,,774.19,61.2633,37.0633,,24.82244038,700
989744,2023-07-20 15:44:00,683.7132,682.1871,678.8432,762.4609,,,,37.1754,38.6012,24.92225837,700
989745,2023-07-20 15:45:00,683.9882,682.0302,678.2417,761.9462,,773.7842,62.0838,37.2238,38.6183,25.04481414,700
989746,2023-07-20 15:46:00,684.1224,,,761.5399,,773.3351,62.2402,37.3292,38.6355,25.16641159,700
989747,2023-07-20 15:47:00,684.0773,682.3439,678.0656,761.2715,,772.6093,62.5435,37.3168,38.6526,25.01683799,700
989748,2023-07-20 15:48:00,683.8285,682.3086,678.1101,,,771.6176,61.8311,37.2609,38.6697,24.87818828,700
989749,2023-07-20 15:49:00,683.3012,681.8445,678.0628,759.2166,,770.2628,61.4041,37.2686,38.6869,24.82161736,700
989750,2023-07-20 15:50:00,682.6916,681.3796,677.8505,758.4948,,769.5126,61.3997,37.1413,38.6529,24.96586339,700
989751,2023-07-20 15:51:00,681.9744,680.9138,677.4225,758.5751,,769.5529,61.5444,37.2987,38.5347,25.26673524,700
989752,2023-07-20 15:52:00,682.0959,680.9953,677.4846,758.8661,,769.6202,61.4487,37.3619,38.6849,25.56713816,700
989753,2023-07-20 15:53:00,683.3274,681.8013,678.1954,759.4362,,769.7233,61.8265,37.3982,38.6406,25.75533201,700
989754,2023-07-20 15:54:00,683.8393,682.0164,678.5263,760.3528,,770.5723,62.5529,37.4238,38.7492,25.64464747,700
989755,2023-07-20 15:55:00,,681.4768,678.3719,761.7119,,772.3738,62.0367,,38.8038,25.77785934,700
989756,2023-07-20 15:56:00,,,678.2701,761.5791,,772.3859,62.27,37.4817,38.8584,25.6553041,700
989757,2023-07-20 15:57:00,683.4998,681.8333,678.2349,759.5597,,770.1351,,37.6571,,25.54383593,700
989758,2023-07-20 15:58:00,683.9408,682.3853,678.7577,758.2904,,,,37.5962,38.9571,25.67824346,700
989759,2023-07-20 15:59:00,684.6875,683.0615,680.0031,757.9929,,768.7369,62.3556,,39.0032,25.5350192,700
989760,2023-07-20 16:00:00,684.7635,,680.1736,757.9779,,,61.9426,37.5446,39.0494,25.31104298,700
989761,2023-07-20 16:01:00,683.9672,682.4323,678.9462,758.3304,,769.1399,61.9343,37.5507,39.0955,25.3610122,700
989762,2023-07-20 16:02:00,683.6366,681.9419,678.1958,759.0286,,769.7808,62.0326,37.5079,38.9354,25.41098143,700
989763,2023-07-20 16:03:00,683.8928,681.7219,678.0462,760.1622,,770.8308,62.1326,,39.0857,25.46095065,700
989764,2023-07-20 16:04:00,683.5927,681.3535,677.5939,760.8466,,771.4414,62.2228,37.4818,39.1226,25.48906837,700
989765,2023-07-20 16:05:00,682.5638,680.7908,,760.9427,,771.4762,61.9969,37.5784,39.1475,25.43904536,700
989766,2023-07-20 16:06:00,682.7153,681.2581,677.1986,759.8631,,770.1879,62.2066,37.5807,39.1725,25.42927364,700
989767,2023-07-20 16:07:00,684.3707,683.0377,679.3113,757.2857,,767.2141,62.0668,37.6838,39.1975,25.56267436,700
989768,2023-07-20 16:08:00,684.9939,,680.1118,756.6117,,766.5217,61.8677,37.5617,39.2225,25.69607508,700
989769,2023-07-20 16:09:00,684.2687,683.0987,679.1977,758.4244,,768.8102,62.0703,37.6082,39.2475,25.82209294,700
989770,2023-07-20 16:10:00,683.7803,682.5721,678.6458,758.1815,,,62.1012,37.5779,39.2725,25.92208139,700
989771,2023-07-20 16:11:00,683.5991,682.2191,678.5635,,,765.6803,62.2191,37.6122,39.2975,26.04428407,700
989772,2023-07-20 16:12:00,683.38,681.8947,678.3274,754.5711,,764.7854,61.9338,,39.2421,26.17765911,700
989773,2023-07-20 16:13:00,683.1127,681.6067,677.8946,756.6867,,766.6815,,37.5581,39.3318,26.0777063,700
989774,2023-07-20 16:14:00,682.8444,681.2609,,758.2867,,768.1751,62.3125,37.5927,39.3671,26.04528955,700
989775,2023-07-20 16:15:00,682.5747,680.8417,677.2094,759.2312,,769.1571,62.3407,37.5615,39.4024,26.15521211,700
989776,2023-07-20 16:16:00,682.7174,680.9847,677.3721,759.5189,,769.5979,62.4097,37.6406,39.4377,25.98902683,700
989777,2023-07-20 16:17:00,683.3837,681.8417,678.1321,758.9724,,769.3516,62.9695,37.6292,,25.9388296,700
989778,2023-07-20 16:18:00,683.9238,682.3281,678.5165,757.9038,,768.8435,62.3609,37.6023,39.5064,25.85513136,700
989779,2023-07-20 16:19:00,684.3045,682.3462,678.4264,756.1755,,768.0048,62.6118,37.5944,39.5336,25.67825414,700
989780,2023-07-20 16:20:00,,682.4277,678.4182,755.0465,,,62.4836,,39.5609,25.53442726,700
989781,2023-07-20 16:21:00,683.9111,682.5916,678.5163,754.6948,,765.4369,62.0955,37.6246,39.5882,25.32174932,700
989782,2023-07-20 16:22:00,,682.6831,678.2751,755.3806,,765.5575,62.2771,37.6968,39.6154,25.50905523,700
989783,2023-07-20 16:23:00,683.8182,682.6808,677.5928,757.4148,,767.7313,,37.7686,39.6427,25.9868925,700
989784,2023-07-20 16:24:00,683.7238,682.4116,677.2432,758.1827,,768.5359,62.8667,37.7093,39.67,26.32202513,700
989785,2023-07-20 16:25:00,683.3745,681.7964,677.3249,,,767.5653,63.0864,,39.6972,26.4670411,700
989786,2023-07-20 16:26:00,682.9923,,677.2541,757.0167,,767.1104,62.7668,37.7949,39.6398,26.72258387,700
989787,2023-07-20 16:27:00,682.5679,681.4255,676.9876,,,767.3174,62.2498,37.7815,,26.77760706,700
989788,2023-07-20 16:28:00,682.7169,681.7264,677.3856,757.26,,766.8365,62.3509,37.8593,39.5062,26.69271276,700
989789,2023-07-20 16:29:00,683.6224,682.4473,678.6604,756.1713,,,62.4135,37.8248,,26.65928974,700
989790,2023-07-20 16:30:00,,682.4651,679.0177,756.5883,,,62.5356,37.9755,39.6427,26.62586671,700
989791,2023-07-20 16:31:00,683.6887,681.5698,678.1834,,,768.3302,62.5369,37.9868,39.7258,26.53209603,700
989792,2023-07-20 16:32:00,683.2586,681.3055,,759.3191,,768.9281,62.9887,37.9441,39.7543,26.25471543,700
989793,2023-07-20 16:33:00,682.6714,681.87,678.1578,757.0313,,766.9553,62.8249,38.0171,39.7829,26.07773057,700
989794,2023-07-20 16:34:00,682.7342,682.3852,678.3075,755.9364,,765.9355,62.8538,38.0184,39.8115,26.06568225,700
989795,2023-07-20 16:35:00,683.6519,682.8355,678.2425,756.4104,,766.1692,62.8091,37.9391,39.84,26.34368598,700
989796,2023-07-20 16:36:00,683.8053,682.5529,677.9739,757.2055,,766.8755,62.6516,37.8808,39.8686,26.5439883,700
989797,2023-07-20 16:37:00,682.9787,681.3308,,758.4125,,,,37.8816,39.8971,26.74420721,700
989798,2023-07-20 16:38:00,682.6851,680.8768,677.2355,758.9162,,769.0607,62.9634,37.9651,39.9318,26.92220974,700
989799,2023-07-20 16:39:00,683.0775,681.4118,677.4408,758.5145,,769.3671,62.9671,38.0895,,27.02212002,700
989800,2023-07-20 16:40:00,,681.9449,677.8565,758.1012,,769.2045,64.2023,38.2364,40.0023,27.08872076,700
989801,2023-07-20 16:41:00,683.2455,682.4757,678.5419,,,768.4409,64.1068,38.2863,40.0376,27.03872111,700
989802,2023-07-20 16:42:00,683.1365,682.4359,,757.7153,,,63.5672,38.2911,40.0729,27.08995925,700
989803,2023-07-20 16:43:00,682.9351,681.6717,677.5511,758.3549,,769.2634,,38.2949,40.1139,27.44427743,700
989804,2023-07-20 16:44:00,682.9468,681.4609,677.2225,759.1853,,770.0439,,38.3009,,27.5781067,700
989805,2023-07-20 16:45:00,683.2399,681.9808,677.7197,760.2678,,770.7096,64.1087,38.4329,40.2341,27.47768108,700
989806,2023-07-20 16:46:00,683.2723,682.0454,678.0834,760.6082,,771.0267,62.7388,38.3278,40.2942,27.31334138,700
989807,2023-07-20 16:47:00,682.9731,681.5311,678.2774,760.0047,,770.9003,61.2719,,40.3602,27.02178328,700
989808,2023-07-20 16:48:00,682.9532,681.3975,678.3681,759.1954,,770.4464,60.5655,38.3988,40.4268,27.05569275,700
989809,2023-07-20 16:49:00,683.2936,681.7549,678.3258,758.1205,,769.5701,59.8838,,40.4934,26.91113709,700
989810,2023-07-20 16:50:00,683.3664,681.8355,,757.9133,,769.3848,60.0163,38.5919,40.59,26.9610934,700
989811,2023-07-20 16:51:00,683.0972,681.5623,677.7969,758.8148,,770.0824,,38.7604,40.6899,27.06640743,700
989812,2023-07-20 16:52:00,683.0834,681.5926,677.9224,758.8659,,769.9393,59.8464,38.7843,40.7901,27.34457689,700
989813,2023-07-20 16:53:00,683.4003,682.0159,678.6647,757.8163,,768.7079,59.8046,38.9069,40.8904,27.47747015,700
989814,2023-07-20 16:54:00,683.4512,682.2547,678.8856,757.5102,,768.5092,59.8654,38.9212,40.9904,27.37783313,700
989815,2023-07-20 16:55:00,683.1618,682.2573,678.4393,758.1552,,769.6319,59.6583,39.0866,41.0905,27.27812382,700
989816,2023-07-20 16:56:00,683.3078,682.3916,678.2471,758.4646,,769.8538,,,41.1678,27.17808184,700
989817,2023-07-20 16:57:00,684.0186,682.6967,678.3844,758.3385,,768.9071,59.9831,39.1655,41.2428,27.10738306,700
989818,2023-07-20 16:58:00,684.1413,682.5658,678.3443,759.0267,,768.9818,60.1335,,41.3203,27.14070004,700
989819,2023-07-20 16:59:00,683.5058,681.8729,678.0755,760.7648,,770.3733,,39.3289,41.4059,27.17401702,700
989820,2023-07-20 17:00:00,683.0664,681.5757,677.9829,760.9054,,771.0036,60.2333,39.3525,41.4914,27.26581959,700
989821,2023-07-20 17:01:00,,681.7851,678.1158,759.0006,,770.6594,60.1234,39.4175,41.5601,27.5653484,700
989822,2023-07-20 17:02:00,682.8751,681.7739,677.9883,,,770.2827,,39.5991,41.6269,27.77794095,700
989823,2023-07-20 17:03:00,,681.4748,677.5208,758.4666,,769.8638,60.3947,39.5811,41.6938,27.76552039,700
989824,2023-07-20 17:04:00,682.9789,681.2622,677.3448,758.3264,,769.6462,,39.7122,41.7603,27.9780508,700
989825,2023-07-20 17:05:00,682.3609,681.1613,677.5454,757.5146,,769.6886,,39.7057,41.8268,27.92220722,700
989826,2023-07-20 17:06:00,682.0842,,677.6368,757.3714,,769.8919,60.5809,39.7745,41.8933,28.01124018,700
989827,2023-07-20 17:07:00,682.2438,680.8173,677.5884,758.0826,,770.3009,60.5867,39.8002,,28.06125734,700
989828,2023-07-20 17:08:00,682.7093,681.0943,677.6428,757.8142,,770.0428,60.7607,40.0506,41.9951,28.08876581,700
989829,2023-07-20 17:09:00,,681.9779,677.8278,756.2991,,768.9357,60.5036,40.0085,42.0452,28.03892411,700
989830,2023-07-20 17:10:00,683.8888,682.4841,677.9478,756.1646,,768.8375,60.7195,39.9547,42.0953,27.98902961,700
989831,2023-07-20 17:11:00,683.5222,682.4977,677.9832,757.8319,,,,40.1091,42.1319,27.93894685,700
989832,2023-07-20 17:12:00,683.3836,682.1438,,758.4442,,770.6332,60.9129,40.1485,42.1672,27.92215021,700
989833,2023-07-20 17:13:00,683.5436,681.3083,677.6715,757.6745,,770.3703,60.7448,40.2008,42.2024,28.02192189,700
989834,2023-07-20 17:14:00,683.6024,681.0594,677.6146,757.8063,,770.5376,61.0723,40.3935,42.2377,28.07778702,700
989835,2023-07-20 17:15:00,683.5306,681.5664,677.7825,759.0998,,771.2592,,40.5547,,27.95510596,700
989836,2023-07-20 17:16:00,683.4634,681.8516,677.9739,760.3695,,772.2991,61.0123,40.5819,42.1589,27.82247232,700
989837,2023-07-20 17:17:00,,681.8531,678.1952,761.6088,,773.7462,61.1511,,42.3089,27.91111533,700
989838,2023-07-20 17:18:00,683.1527,681.7304,678.1945,762.5036,,774.6813,61.1682,40.5038,42.3464,27.96119642,700
989839,2023-07-20 17:19:00,682.6627,681.4487,677.9092,,,774.9603,61.2979,40.5412,42.3839,27.99249777,700
989840,2023-07-20 17:20:00,682.5731,681.5359,,,,775.0314,61.2396,40.7362,42.4213,27.9591819,700
989841,2023-07-20 17:21:00,682.9959,682.0951,,762.4732,,774.8365,61.6887,40.6855,42.4588,27.92586603,700
989842,2023-07-20 17:22:00,683.3647,,678.5486,762.1518,,775.1028,61.3294,40.8109,42.4963,27.922332,700
989843,2023-07-20 17:23:00,683.6644,682.6577,678.5516,762.0764,,775.9611,61.2533,40.9711,42.4861,28.04465855,700
989844,2023-07-20 17:24:00,683.8487,682.5355,678.4761,762.3379,,,61.1467,40.9623,42.4707,28.13217605,700
989845,2023-07-20 17:25:00,683.8857,682.0362,678.3004,,,776.3014,61.5753,41.1361,42.4553,27.85530379,700
989846,2023-07-20 17:26:00,683.9251,681.8222,678.2312,,,776.3592,61.4506,41.0585,42.4399,27.70732626,700
989847,2023-07-20 17:27:00,683.9676,681.9847,678.3026,762.7378,,,61.5615,41.0623,42.4245,27.74062576,700
989848,2023-07-20 17:28:00,684.0357,681.9764,,762.3836,,,61.3254,41.0494,42.4091,27.77392527,700
989849,2023-07-20 17:29:00,684.1365,681.7496,678.0552,762.1894,,775.4469,61.2788,40.9749,42.3938,27.84339769,700
989850,2023-07-20 17:30:00,683.9947,681.7106,678.0621,761.6233,,774.8164,61.0386,41.0006,42.3784,28.0108979,700
989851,2023-07-20 17:31:00,683.5343,681.9181,678.3401,,,774.5661,61.0042,40.9273,,28.06111657,700
989852,2023-07-20 17:32:00,683.3407,682.0324,678.4161,760.4551,,774.6733,60.9252,40.9701,42.3476,28.05477649,700
989853,2023-07-20 17:33:00,683.4863,682.0283,678.2352,761.5363,,,61.0383,41.0733,42.3322,27.93396547,700
989854,2023-07-20 17:34:00,683.7982,682.1866,678.2635,,,775.3859,60.9987,41.0636,42.3169,28.08325478,700
989855,2023-07-20 17:35:00,684.3273,682.5569,678.5651,762.3545,,775.0003,60.7792,41.1069,42.3015,28.17808145,700
989856,2023-07-20 17:36:00,684.1749,682.4863,678.2476,762.4237,,775.1497,60.7851,40.8461,42.3142,28.09441607,700
989857,2023-07-20 17:37:00,683.1487,681.8506,677.1367,762.3976,,,61.0268,40.7193,42.33,28.06942823,700
989858,2023-07-20 17:38:00,,681.3129,676.7782,762.4307,,776.3488,61.2132,40.7467,42.3458,28.04444038,700
989859,2023-07-20 17:39:00,683.3977,680.9034,677.4047,762.5413,,776.0954,61.1245,40.9118,42.3616,28.01945254,700
989860,2023-07-20 17:40:00,683.6072,,677.8517,762.5478,,775.7593,61.2488,,42.3773,27.95584587,700
989861,2023-07-20 17:41:00,,681.4753,678.0692,762.4211,,775.3174,60.9408,40.8991,42.3931,27.83284975,700
989862,2023-07-20 17:42:00,683.2467,681.6495,678.1183,,,774.9765,60.7925,40.8566,42.4089,27.98345531,700
989863,2023-07-20 17:43:00,683.3664,,677.9509,761.8773,,774.7655,60.9906,40.9087,42.4247,28.12246491,700
989864,2023-07-20 17:44:00,683.4945,681.4645,677.9809,761.3394,,774.4937,61.1791,41.0573,42.4405,28.22194996,700
989865,2023-07-20 17:45:00,683.6335,682.1867,678.2678,760.5292,,774.1426,61.1668,41.0117,42.4563,28.36576168,700
989866,2023-07-20 17:46:00,683.6279,682.4217,678.3543,760.4224,,774.2049,61.2292,41.0976,42.4721,28.55648269,700
989867,2023-07-20 17:47:00,,682.0216,678.1798,761.2324,,,61.2091,41.1016,42.4879,28.35620279,700
989868,2023-07-20 17:48:00,683.5413,681.7504,677.8169,761.5704,,775.1107,61.0466,41.1599,42.4528,28.17802101,700
989869,2023-07-20 17:49:00,684.0406,681.6468,,761.2941,,775.0298,61.1466,41.1993,42.3234,28.16575597,700
989870,2023-07-20 17:50:00,684.1076,,676.9373,760.7435,,774.5055,61.0572,40.9364,42.4235,28.46619424,700
989871,2023-07-20 17:51:00,683.6098,681.1083,677.1052,759.8345,,773.4015,,41.2255,42.3598,28.58954995,700
989872,2023-07-20 17:52:00,683.2294,681.0275,,759.5406,,772.8377,61.0095,41.0521,42.3547,28.13353817,700
989873,2023-07-20 17:53:00,683.0016,681.2765,,760.0454,,772.9753,60.8621,41.0654,,27.92225772,700
989874,2023-07-20 17:54:00,683.1326,681.6537,677.6631,760.0192,,773.0353,60.7827,41.0214,42.4414,28.02227994,700
989875,2023-07-20 17:55:00,,682.1943,677.5173,759.3148,,,61.1058,41.0768,42.5066,28.12209872,700
989876,2023-07-20 17:56:00,684.0236,,677.4297,759.4967,,773.4425,61.1362,41.0861,,28.17765684,700
989877,2023-07-20 17:57:00,,682.1899,677.4166,760.8133,,774.5111,61.3719,41.0609,42.5214,28.07762829,700
989878,2023-07-20 17:58:00,683.8371,682.0486,677.5153,760.9786,,774.4997,61.2388,41.1558,42.5288,27.95529069,700
989879,2023-07-20 17:59:00,683.6493,682.0001,677.7563,759.6789,,,61.0047,,42.5363,27.82194007,700
989880,2023-07-20 18:00:00,683.5471,681.8121,677.8348,758.9165,,772.4118,60.8083,40.9995,42.5437,27.94382202,700
989881,2023-07-20 18:01:00,683.5574,681.4406,677.6997,758.8605,,772.6086,60.8845,40.8345,42.5511,28.12229463,700
989882,2023-07-20 18:02:00,683.3199,,677.4098,,,772.0844,60.8578,40.8028,42.5585,28.26521611,700
989883,2023-07-20 18:03:00,682.7679,681.1058,676.9233,757.0401,,770.6452,60.9346,40.7956,42.5659,28.58638691,700
989884,2023-07-20 18:04:00,682.9271,681.1286,676.8215,756.5178,,769.8157,60.8984,40.6538,42.5733,28.92155318,700
989885,2023-07-20 18:05:00,684.0215,681.2972,677.2255,756.9414,,769.7879,60.6932,40.5845,42.5807,28.97818102,700
989886,2023-07-20 18:06:00,684.3845,681.5888,677.4162,756.8318,,769.7153,60.5411,40.65,42.5881,28.85568278,700
989887,2023-07-20 18:07:00,,,677.3315,756.0344,,,60.6798,40.7347,42.5955,28.72214579,700
989888,2023-07-20 18:08:00,683.5786,682.4145,677.5604,756.4547,,770.0759,60.6753,40.7185,42.6029,28.71134282,700
989889,2023-07-20 18:09:00,683.8075,682.6944,678.1903,758.4332,,771.3614,60.9219,40.7331,42.6103,28.33331381,700
989890,2023-07-20 18:10:00,683.9173,682.8602,678.6497,758.9677,,771.1477,61.1604,40.8309,42.6177,28.07764287,700
989891,2023-07-20 18:11:00,683.8742,682.8795,678.8902,757.6476,,769.0083,60.5436,40.8109,42.6251,28.02223046,700
989892,2023-07-20 18:12:00,683.7368,682.8117,678.9081,757.5668,,,60.6006,40.8358,42.6326,28.16779293,700
989893,2023-07-20 18:13:00,683.4794,682.6329,678.6427,759.0635,,770.4021,60.3788,40.7084,42.64,28.4675684,700
989894,2023-07-20 18:14:00,683.3583,682.4408,678.5272,759.4507,,771.0125,60.7839,40.8941,42.6474,28.7218151,700
989895,2023-07-20 18:15:00,683.4152,682.2313,678.6073,758.3895,,770.07,60.8224,40.7874,42.6548,28.73417482,700
989896,2023-07-20 18:16:00,683.2124,681.8719,678.4632,757.8272,,769.9767,60.8119,40.7628,42.6622,28.49442481,700
989897,2023-07-20 18:17:00,682.6812,,678.0356,757.8959,,770.9572,60.9228,40.8371,42.6696,28.46947928,700
989898,2023-07-20 18:18:00,682.4936,681.1309,677.6479,757.7755,,771.2168,60.8571,40.6912,,28.44453375,700
989899,2023-07-20 18:19:00,682.7455,681.3954,,757.4133,,770.5542,60.9682,40.6017,42.6844,28.41958822,700
989900,2023-07-20 18:20:00,,681.9569,677.2001,757.0653,,770.4206,61.1485,40.7372,42.6918,28.42161382,700
989901,2023-07-20 18:21:00,,682.8976,677.3776,756.7355,,770.9625,,40.8163,42.6992,28.51106645,700
989902,2023-07-20 18:22:00,684.3849,,677.7399,756.4248,,770.8701,61.0927,,42.7069,28.56109447,700
989903,2023-07-20 18:23:00,684.1751,,678.3385,756.1384,,769.9673,61.1221,40.9308,42.7146,28.62220309,700
989904,2023-07-20 18:24:00,683.8377,,678.4292,756.4065,,769.9978,61.0536,40.9182,42.7223,28.6778638,700
989905,2023-07-20 18:25:00,683.3378,682.7571,677.8732,757.3806,,771.2164,60.9328,40.9692,42.73,28.62210847,700
989906,2023-07-20 18:26:00,683.0489,682.3071,677.5732,757.5793,,,,41.0967,42.7377,28.65639607,700
989907,2023-07-20 18:27:00,683.0346,681.7533,677.6116,,,771.2584,61.4467,41.1793,42.7454,28.47732902,700
989908,2023-07-20 18:28:00,683.1238,681.6577,677.7759,755.8373,,770.4512,60.9086,41.0882,42.7531,28.38872486,700
989909,2023-07-20 18:29:00,683.3441,682.1425,678.0997,754.8085,,769.1987,61.1614,41.2085,42.7608,28.33889144,700
989910,2023-07-20 18:30:00,,682.2833,677.9901,754.9282,,,60.9863,41.1318,42.7684,28.27793421,700
989911,2023-07-20 18:31:00,682.8499,681.9774,677.3179,756.5388,,769.6978,,41.1593,42.7761,28.17773159,700
989912,2023-07-20 18:32:00,682.8553,681.9286,677.2077,757.0348,,770.0104,,41.1893,42.7838,28.14327774,700
989913,2023-07-20 18:33:00,,682.2051,677.8084,,,769.6551,60.9659,,42.7915,28.34339053,700
989914,2023-07-20 18:34:00,683.6889,682.1739,678.0427,755.3983,,768.8597,60.6984,41.0744,42.7992,28.52179887,700
989915,2023-07-20 18:35:00,683.5924,681.7362,677.7931,,,,60.7234,40.9082,42.8069,28.62201643,700
989916,2023-07-20 18:36:00,683.4817,681.6014,677.7591,754.2278,,766.1681,60.6423,40.8038,42.8146,28.72203562,700
989917,2023-07-20 18:37:00,683.3527,681.8601,678.0051,753.2287,,764.9334,60.6409,40.6739,42.8223,28.84411852,700
989918,2023-07-20 18:38:00,683.4074,682.3012,678.0791,752.1559,,763.7056,60.5044,40.5714,42.83,28.97787798,700
989919,2023-07-20 18:39:00,683.7001,682.9788,677.9302,750.9874,,762.4865,60.6698,40.5382,42.8377,28.92223392,700
989920,2023-07-20 18:40:00,683.6985,,677.8665,750.5534,,762.1233,60.4275,40.8166,42.8454,28.93371396,700
989921,2023-07-20 18:41:00,683.3163,682.6126,677.9129,751.0688,,762.8662,60.5074,40.8749,42.8531,28.70723865,700
989922,2023-07-20 18:42:00,,682.0871,677.7327,751.6574,,763.4519,60.4151,40.8756,42.8608,28.74064168,700
989923,2023-07-20 18:43:00,,681.5557,677.2602,752.3406,,763.8348,60.4608,40.8575,42.8685,28.77404471,700
989924,2023-07-20 18:44:00,682.9773,681.3998,677.1122,752.2756,,763.7699,,40.9808,42.8762,28.8444639,700
989925,2023-07-20 18:45:00,683.4494,681.7279,677.3827,751.2462,,763.1278,60.8782,40.9265,42.8839,29.02203178,700
989926,2023-07-20 18:46:00,683.8077,682.1792,677.8429,750.0851,,762.3632,60.9883,40.9278,42.8916,29.1442058,700
989927,2023-07-20 18:47:00,684.0195,682.7889,678.5471,748.7546,,761.4411,60.8976,41.1516,42.8993,29.34398211,700
989928,2023-07-20 18:48:00,683.7244,682.7671,678.4932,,,761.4031,60.7881,41.2108,,29.54429329,700
989929,2023-07-20 18:49:00,682.7726,681.9272,677.4575,750.7951,,762.51,60.9793,41.1619,42.9357,29.65583139,700
989930,2023-07-20 18:50:00,,681.4237,676.7675,751.9686,,763.3199,60.9585,,42.9545,29.49272065,700
989931,2023-07-20 18:51:00,682.2792,681.3478,,752.1627,,763.7523,60.8884,41.3546,42.9732,29.4593577,700
989932,2023-07-20 18:52:00,682.6327,681.7128,676.8451,752.5249,,,,41.2238,,29.42599474,700
989933,2023-07-20 18:53:00,683.4143,682.6562,677.9325,753.1077,,764.8732,,,43.0107,29.35568253,700
989934,2023-07-20 18:54:00,683.7385,,678.2889,753.1509,,765.2456,61.0282,41.3008,43.0295,29.17765855,700
989935,2023-07-20 18:55:00,,682.9839,677.7031,752.4987,,765.3101,61.1371,41.2643,43.0482,29.12210269,700
989936,2023-07-20 18:56:00,682.9409,682.4262,677.0063,752.4719,,765.1795,61.4148,41.1796,,29.17772411,700
989937,2023-07-20 18:57:00,682.0652,681.3326,676.1662,753.2511,,764.7975,61.5368,41.2328,43.0858,29.11122221,700
989938,2023-07-20 18:58:00,681.7559,680.7354,675.9217,753.3457,,764.1979,61.3628,41.2269,42.9587,29.16121227,700
989939,2023-07-20 18:59:00,682.1756,680.7774,676.4438,752.5592,,763.3185,61.0659,41.2413,43.1058,29.22242833,700
989940,2023-07-20 19:00:00,682.6103,680.9697,676.7319,751.7188,,762.6357,61.1545,41.3093,43.1297,29.25509791,700
989941,2023-07-20 19:01:00,683.0641,681.3535,676.7225,750.81,,,61.2788,41.3692,43.1537,29.07784108,700
989942,2023-07-20 19:02:00,683.2493,681.5317,676.9537,749.8289,,761.4888,61.1649,41.5271,43.1777,29.01087793,700
989943,2023-07-20 19:03:00,683.0964,681.4511,,748.7569,,760.42,61.1243,41.4903,43.2017,29.06098245,700
989944,2023-07-20 19:04:00,682.7793,681.1658,677.5376,747.8849,,759.6283,60.9772,41.4305,43.2257,29.14428747,700
989945,2023-07-20 19:05:00,682.2501,680.6164,676.9614,747.2712,,759.1945,61.0636,41.3411,43.2497,29.31111118,700
989946,2023-07-20 19:06:00,682.2968,680.6903,676.6451,746.2727,,,61.0165,41.3337,43.2737,29.36115924,700
989947,2023-07-20 19:07:00,683.0814,681.5632,676.6622,744.7809,,757.3566,,,43.2976,29.37757531,700
989948,2023-07-20 19:08:00,683.5681,,676.6274,744.0517,,756.9062,61.3192,41.3828,43.2951,29.27743918,700
989949,2023-07-20 19:09:00,683.6723,682.2348,,744.3018,,757.3008,61.1346,41.4752,43.2897,29.20753699,700
989950,2023-07-20 19:10:00,683.6604,682.1422,676.5692,745.1365,,,61.2675,41.4591,43.2843,29.2407848,700
989951,2023-07-20 19:11:00,683.4977,681.7658,676.8001,746.7302,,759.2662,61.3452,41.6256,43.2788,29.2740326,700
989952,2023-07-20 19:12:00,683.5151,681.8064,677.1182,746.8943,,759.1605,61.2607,41.6276,43.2734,29.31096629,700
989953,2023-07-20 19:13:00,683.7681,,677.5501,745.1899,,757.3294,61.3365,41.5315,,29.36104486,700
989954,2023-07-20 19:14:00,683.6726,682.4314,677.5862,744.0293,,756.1343,60.8807,,43.2626,29.42223296,700
989955,2023-07-20 19:15:00,683.1281,,677.1124,743.5693,,755.7587,61.1573,41.4529,43.2572,29.56691869,700
989956,2023-07-20 19:16:00,683.0297,681.7269,677.1999,,,755.0362,60.8309,41.3837,43.2518,29.84462535,700
989957,2023-07-20 19:17:00,683.5117,682.4986,678.0175,742.0969,,753.8624,60.8837,41.4106,43.2464,29.99254756,700
989958,2023-07-20 19:18:00,683.8508,682.9832,678.3453,741.5313,,753.2507,60.7673,41.4785,,29.95916026,700
989959,2023-07-20 19:19:00,684.0096,683.1054,678.0552,741.3184,,753.3485,60.5732,41.6014,43.2356,29.92577296,700
989960,2023-07-20 19:20:00,683.9321,682.9842,677.6356,,,,60.5581,41.6012,43.2302,29.87727821,700
989961,2023-07-20 19:21:00,683.5535,682.5526,677.0509,741.2937,,754.5781,60.6176,41.5909,43.2248,29.82241831,700
989962,2023-07-20 19:22:00,683.1611,681.9598,,741.4064,,755.0758,60.7279,41.5073,43.2194,29.92233884,700
989963,2023-07-20 19:23:00,682.7507,681.1582,676.6487,741.5799,,755.1607,60.9395,41.4437,,29.97768326,700
989964,2023-07-20 19:24:00,682.5571,,676.5642,741.6067,,754.7153,61.1726,41.5217,43.2086,29.87764599,700
989965,2023-07-20 19:25:00,,681.4239,676.4364,,,,60.8485,41.4991,43.2032,29.73387084,700
989966,2023-07-20 19:26:00,682.6775,681.9325,,741.3913,,753.1346,60.5783,41.4758,43.1978,29.51477698,700
989967,2023-07-20 19:27:00,682.6602,682.4574,677.2606,741.4693,,753.5206,,41.5164,43.1923,29.58138873,700
989968,2023-07-20 19:28:00,682.8915,682.7965,677.9119,,,752.9363,,41.5784,43.1869,29.64800048,700
989969,2023-07-20 19:29:00,683.4483,682.8924,678.5994,738.7026,760.7571,,60.7372,41.4339,43.1815,29.78781258,700
989970,2023-07-20 19:30:00,683.4494,682.6887,678.5658,738.1128,,750.5752,60.5017,41.5247,43.1761,30.05606141,700
989971,2023-07-20 19:31:00,682.7274,682.0952,677.5936,739.3083,,751.8224,60.5753,41.4776,43.1707,29.8564832,700
989972,2023-07-20 19:32:00,682.6591,681.9735,677.3285,740.2511,,752.7679,60.9597,41.4645,43.1653,29.61285882,700
989973,2023-07-20 19:33:00,683.4481,682.4706,677.9905,740.8626,,753.3178,60.6471,41.6478,43.1599,29.32240533,700
989974,2023-07-20 19:34:00,683.7693,682.4969,677.9727,741.2323,,753.8069,60.7485,41.7157,43.1545,29.42210033,700
989975,2023-07-20 19:35:00,683.5021,681.9312,677.1001,,,754.2195,60.7307,41.6807,43.1491,29.56542909,700
989976,2023-07-20 19:36:00,683.5831,,676.9103,741.1492,,754.1158,60.7477,41.7393,43.1437,29.78914177,700
989977,2023-07-20 19:37:00,684.1205,682.5199,677.6158,740.7193,,,60.6707,41.6556,43.1383,29.73892785,700
989978,2023-07-20 19:38:00,,682.6199,677.8161,741.0804,,753.2837,60.5731,41.5909,43.1329,29.69679315,700
989979,2023-07-20 19:39:00,682.8831,682.0451,,742.4393,,754.1528,60.4421,41.4656,43.1275,29.68252284,700
989980,2023-07-20 19:40:00,682.4989,681.7752,677.3346,742.4521,,754.0547,60.4743,41.2613,43.1221,29.66825253,700
989981,2023-07-20 19:41:00,682.9836,681.8937,677.7906,740.7495,,752.7241,60.5958,41.3591,43.1167,29.65398221,700
989982,2023-07-20 19:42:00,683.2126,682.0674,677.8992,739.9539,,751.9607,60.5819,,43.1113,29.6397119,700
989983,2023-07-20 19:43:00,,682.3121,,740.3247,,751.9267,60.6527,41.4708,43.1059,29.62544159,700
989984,2023-07-20 19:44:00,683.1366,682.4283,677.44,740.0319,,751.7368,60.6759,41.3344,43.1004,29.61117128,700
989985,2023-07-20 19:45:00,683.3183,682.3796,677.5975,738.8887,,751.3472,60.6137,41.4507,43.3047,29.58914966,700
989986,2023-07-20 19:46:00,683.3383,,677.5703,737.7995,,750.6824,60.5396,41.5186,43.3247,29.53919084,700
989987,2023-07-20 19:47:00,683.1466,681.5939,677.3011,736.7808,760.4386,749.6566,60.6459,41.4996,43.3447,29.54345059,700
989988,2023-07-20 19:48:00,683.1514,681.2746,677.2155,736.7625,760.1202,749.4782,60.8226,41.5471,43.3647,29.72238067,700
989989,2023-07-20 19:49:00,683.4067,681.2223,677.3633,738.0176,760.9971,750.3787,60.7144,41.5174,43.3847,29.78875739,700
989990,2023-07-20 19:50:00,,681.3296,677.4957,738.0789,761.2111,750.1741,60.8404,41.5632,43.4047,29.73881326,700
989991,2023-07-20 19:51:00,682.9634,681.6374,677.6085,736.6404,760.5922,748.5814,60.7591,41.7028,43.4247,29.76671088,700
989992,2023-07-20 19:52:00,682.8446,681.8319,677.5516,734.8144,759.2034,746.9328,60.6495,41.5808,43.4447,30.02202335,700
989993,2023-07-20 19:53:00,683.0977,681.8795,677.2748,,756.8169,745.2119,60.6969,41.7622,43.4647,30.08539599,700
989994,2023-07-20 19:54:00,683.2804,681.9817,677.1959,,755.1148,744.2091,60.4307,41.6532,43.4847,30.01872164,700
989995,2023-07-20 19:55:00,683.3714,682.1549,677.3741,730.8665,754.3025,744.1398,60.3691,41.6791,43.4797,29.95204729,700
989996,2023-07-20 19:56:00,683.4515,682.2074,677.6248,730.8514,753.1623,743.9565,60.3469,41.8292,43.3941,29.89268522,700
989997,2023-07-20 19:57:00,683.5173,682.1013,677.9708,731.0944,,743.6231,60.2091,41.6759,43.3085,29.85934323,700
989998,2023-07-20 19:58:00,683.4976,681.9924,678.0473,,,742.0851,60.1144,,43.4811,29.82600124,700
989999,2023-07-20 19:59:00,683.3663,681.8797,677.7715,728.0298,,,60.0235,41.5881,43.3078,29.82202546,700
990000,2023-07-20 20:00:00,683.3934,682.0157,677.7428,725.3613,,736.4179,59.9537,41.4607,43.3412,29.94431976,700
990001,2023-07-20 20:01:00,683.6263,682.4741,678.0346,722.1294,744.5963,,,41.4426,43.3745,30.122474,700
990002,2023-07-20 20:02:00,683.4693,682.3275,677.9226,720.9085,744.2707,733.9517,59.9187,41.5287,43.4079,30.17757704,700
990003,2023-07-20 20:03:00,682.8122,681.4046,677.2924,722.2677,,734.8433,,41.4529,43.4412,30.14473338,700
990004,2023-07-20 20:04:00,682.2534,681.0813,,723.5406,747.2086,735.8095,60.1877,41.5075,43.4746,30.2775998,700
990005,2023-07-20 20:05:00,681.82,681.5244,676.9196,724.7029,748.2744,736.8708,60.0841,41.6317,43.4795,30.17760564,700
990006,2023-07-20 20:06:00,681.7234,681.7488,676.9323,,748.5268,737.0999,59.9623,41.5981,43.3939,30.08884443,700
990007,2023-07-20 20:07:00,682.0606,681.6913,676.9785,725.4351,747.7312,736.2564,59.9178,,43.3084,30.03901929,700
990008,2023-07-20 20:08:00,,681.9384,677.2278,725.1,747.1484,,59.9425,41.7886,43.4858,29.97832779,700
990009,2023-07-20 20:09:00,683.5873,682.5702,677.7333,724.2738,746.8342,735.6757,,41.7536,43.4258,29.87819941,700
990010,2023-07-20 20:10:00,683.7893,682.6571,677.8207,723.3795,746.1295,735.1655,59.8073,41.7064,43.3658,29.80747736,700
990011,2023-07-20 20:11:00,,682.0539,677.3788,722.3989,744.9305,734.1061,59.8378,41.5409,43.3058,29.84077381,700
990012,2023-07-20 20:12:00,682.7151,681.6993,677.2586,722.0456,743.9472,733.6083,59.7068,41.6743,43.3589,29.87407025,700
990013,2023-07-20 20:13:00,682.8199,681.6628,677.5505,722.4951,743.2401,733.8295,59.7207,41.4817,43.3451,29.92212611,700
990014,2023-07-20 20:14:00,682.8891,681.6258,,721.9439,742.3178,,59.5148,41.6229,43.3951,30.02212957,700
990015,2023-07-20 20:15:00,682.9126,681.5881,677.7679,,741.1186,731.7314,59.6646,41.6668,,30.14439817,700
990016,2023-07-20 20:16:00,682.8926,681.6392,677.7549,718.1253,740.2225,730.1299,59.6989,41.5181,,30.34493128,700
990017,2023-07-20 20:17:00,682.8174,681.8027,677.6784,715.9707,739.7112,728.4586,59.7204,41.5899,43.4408,30.47740594,700
990018,2023-07-20 20:18:00,682.8228,682.0194,677.6569,714.0977,738.7298,726.7992,59.5707,41.6271,43.3088,30.37732152,700
990019,2023-07-20 20:19:00,682.9335,682.3054,677.7071,712.5917,737.1362,725.1551,59.4684,41.5892,43.3463,30.34520209,700
990020,2023-07-20 20:20:00,682.7068,682.3769,677.6042,711.6525,736.1915,724.44,59.5569,41.6172,43.3838,30.49263917,700
990021,2023-07-20 20:21:00,682.0347,,677.2992,711.4616,736.1037,724.9514,59.7053,41.5992,43.4213,30.45935695,700
990022,2023-07-20 20:22:00,681.7495,,677.0275,711.1324,,724.5041,59.4621,41.7476,43.4588,30.42607474,700
990023,2023-07-20 20:23:00,681.9659,681.0025,676.7991,710.6242,733.6079,,59.2453,,43.4963,30.38915297,700
990024,2023-07-20 20:24:00,681.9624,680.8204,676.7364,709.2664,731.0659,720.5432,,41.6008,,30.33906337,700
990025,2023-07-20 20:25:00,681.6761,681.3386,676.8869,706.8159,,717.5254,59.1851,41.6434,43.2848,30.28897377,700
990026,2023-07-20 20:26:00,681.8855,681.7578,677.3444,703.8488,724.6562,714.7101,58.9043,41.6171,43.2725,30.23888418,700
990027,2023-07-20 20:27:00,682.7324,682.0498,678.1969,700.2172,722.9341,712.1552,,41.6386,43.2603,30.17764579,700
990028,2023-07-20 20:28:00,683.2108,682.0533,678.6487,697.5009,721.5224,,58.8036,41.5227,43.2481,30.144521,700
990029,2023-07-20 20:29:00,683.2142,681.6851,678.5845,695.9643,720.5109,708.6198,58.6851,41.5124,43.2358,30.31108873,700
990030,2023-07-20 20:30:00,683.0109,681.3235,678.3647,695.0415,720.0763,707.7562,59.0003,41.7093,43.2236,30.36117316,700
990031,2023-07-20 20:31:00,682.5466,680.9701,677.9485,694.8938,720.3702,,58.5305,41.6835,43.2113,30.42250298,700
990032,2023-07-20 20:32:00,,680.7634,,695.4347,720.9651,708.2858,,41.6419,43.1991,30.47744183,700
990033,2023-07-20 20:33:00,682.2821,680.7416,677.4541,696.8434,721.9396,709.8743,,41.5692,43.1868,30.35540961,700
990034,2023-07-20 20:34:00,682.5508,680.9588,677.5453,697.5611,722.5667,710.7626,58.3227,41.5947,43.1746,30.15612505,700
990035,2023-07-20 20:35:00,683.1768,,677.9944,697.3733,722.7387,710.7332,58.5551,41.5527,43.1624,29.99249841,700
990036,2023-07-20 20:36:00,683.1741,681.5843,677.9931,697.3325,722.5474,710.4139,58.4243,,43.1501,29.95923983,700
990037,2023-07-20 20:37:00,682.3478,681.1102,677.4018,697.4844,721.8804,,58.3185,41.3007,43.1379,29.92598125,700
990038,2023-07-20 20:38:00,,680.7815,677.0265,,,709.3372,58.3387,,43.1256,29.92199348,700
990039,2023-07-20 20:39:00,682.2777,680.6367,676.9247,,720.4244,709.3659,58.3053,41.2099,43.1134,30.02227737,700
990040,2023-07-20 20:40:00,682.5854,680.7693,677.2465,697.0385,719.3479,708.6503,58.1566,41.2006,43.1011,30.07803437,700
990041,2023-07-20 20:41:00,682.9402,681.2647,678.1227,694.9331,717.8463,706.9609,58.0592,41.1818,43.1318,30.02234624,700
990042,2023-07-20 20:42:00,682.9746,681.4786,678.4749,694.5351,717.0463,706.4884,58.2169,41.1454,43.1671,30.12232802,700
990043,2023-07-20 20:43:00,682.6053,681.3377,678.1667,696.2893,717.1306,707.55,58.0966,41.2633,43.2024,30.18886407,700
990044,2023-07-20 20:44:00,,681.4506,678.0774,696.5995,,707.2766,58.0508,,43.2377,30.13895308,700
990045,2023-07-20 20:45:00,682.8169,681.8961,678.2751,695.0176,714.5122,705.2541,58.1765,41.1808,,30.08901273,700
990046,2023-07-20 20:46:00,682.8723,,678.2736,692.9335,713.5132,703.2395,58.2058,41.2725,43.1572,30.03896801,700
990047,2023-07-20 20:47:00,,681.5366,678.0126,690.1948,713.6372,701.2351,58.1235,41.3704,43.2799,29.99446763,700
990048,2023-07-20 20:48:00,682.4891,681.1749,677.7895,,712.5754,699.2881,57.9343,41.3435,,29.96947229,700
990049,2023-07-20 20:49:00,682.5256,680.8966,677.6151,686.4946,,697.4151,57.9375,41.2759,,29.94447695,700
990050,2023-07-20 20:50:00,682.4394,680.6306,677.2331,684.9804,,695.8649,57.7187,41.2066,43.0441,29.91948161,700
990051,2023-07-20 20:51:00,682.1968,680.3802,676.5863,683.4498,706.5098,694.7265,57.5236,41.1872,43.0191,29.94430054,700
990052,2023-07-20 20:52:00,682.0622,680.4896,676.5915,682.7486,705.5356,694.0636,57.3291,41.0184,42.9941,30.10748234,700
990053,2023-07-20 20:53:00,682.0657,681.0585,677.4292,,705.1079,,,41.0764,42.9691,30.14076991,700
990054,2023-07-20 20:54:00,682.2007,681.3867,677.9918,682.0782,703.8406,692.9181,57.4381,40.9981,42.9441,30.17405748,700
990055,2023-07-20 20:55:00,682.5033,681.4084,678.2041,679.2856,701.5038,690.5105,57.5073,41.0392,42.9192,30.22209984,700
990056,2023-07-20 20:56:00,682.5972,681.4994,678.1499,676.6784,699.6795,688.3377,57.3443,41.0781,43.04,30.27777411,700
990057,2023-07-20 20:57:00,682.4234,681.6793,677.7536,,698.5129,686.4662,57.1842,41.0729,43.0322,30.22222182,700
990058,2023-07-20 20:58:00,682.0511,681.3188,677.1287,673.5581,698.4133,685.8728,57.1606,41.1044,42.9571,30.32225117,700
990059,2023-07-20 20:59:00,,680.2669,676.2111,674.8775,699.6786,686.9146,57.0979,41.1209,42.9479,30.37770621,700
990060,2023-07-20 21:00:00,681.3799,680.1613,,675.1267,699.9725,687.1874,57.1608,41.2083,43.0792,30.27788791,700
990061,2023-07-20 21:01:00,682.0827,681.2737,677.3917,,699.0159,686.4705,57.1939,41.2055,42.9936,30.17806961,700
990062,2023-07-20 21:02:00,682.2694,,,673.1337,698.0574,685.6472,57.1182,41.2415,,30.07363147,700
990063,2023-07-20 21:03:00,681.7843,,677.1864,672.6136,697.0962,684.6853,57.0944,41.2262,43.0644,29.98695402,700
990064,2023-07-20 21:04:00,681.7707,680.0274,676.8624,,,682.5634,57.0846,41.2777,42.9142,29.95363796,700
990065,2023-07-20 21:05:00,682.3697,680.2212,,667.1241,691.1748,678.9339,,41.1361,,29.9203219,700
990066,2023-07-20 21:06:00,682.5227,680.3016,676.9773,665.0609,688.7822,676.8315,56.7422,41.0625,42.8642,29.93911439,700
990067,2023-07-20 21:07:00,682.0938,680.2342,677.0772,665.0296,,676.7211,56.6669,41.1118,42.8455,29.96080898,700
990068,2023-07-20 21:08:00,681.9283,680.5698,677.2453,664.4975,686.7956,675.9408,56.5492,41.1537,42.8268,29.88197617,700
990069,2023-07-20 21:09:00,682.0991,681.4197,677.5004,,,674.3054,56.3763,41.1092,,29.83580488,700
990070,2023-07-20 21:10:00,682.3604,681.7964,677.6484,661.8618,682.8422,672.7572,,41.0612,42.7893,29.82237299,700
990071,2023-07-20 21:11:00,682.7373,681.5701,677.6598,660.0246,682.0291,671.3202,,41.1328,42.7706,29.87781765,700
990072,2023-07-20 21:12:00,682.7281,681.2691,677.5164,658.1302,681.1829,669.9547,55.9468,41.0338,42.7518,29.84499416,700
990073,2023-07-20 21:13:00,682.2288,680.8733,677.1764,656.1634,680.2943,668.6799,55.9289,40.9781,42.7331,30.02268759,700
990074,2023-07-20 21:14:00,681.9511,680.5471,676.7666,654.5072,678.6266,667.2534,55.7088,40.9948,42.7143,30.12262429,700
990075,2023-07-20 21:15:00,681.9555,680.3092,,653.2462,675.9668,665.6335,55.5857,40.9078,42.6933,30.1776435,700
990076,2023-07-20 21:16:00,682.0171,680.2928,676.0995,650.8318,673.3153,662.9147,55.5571,,42.6647,30.05526897,700
990077,2023-07-20 21:17:00,682.1516,680.5584,676.3515,646.9489,670.6742,658.7966,55.3816,40.8109,42.6361,29.91123248,700
990078,2023-07-20 21:18:00,682.26,680.6256,676.4735,643.6117,668.3148,655.6698,55.2891,,42.6075,29.96118338,700
990079,2023-07-20 21:19:00,682.3352,680.4407,676.4304,,666.3132,653.8028,55.1722,40.8894,42.5789,30.02228139,700
990080,2023-07-20 21:20:00,682.4971,680.6384,,638.4445,663.7893,651.5475,55.9903,40.9426,42.5503,30.12679917,700
990081,2023-07-20 21:21:00,682.7708,681.3288,677.1225,636.0758,660.5926,,57.1081,41.0227,42.5217,30.17387935,700
990082,2023-07-20 21:22:00,682.8219,681.5855,677.3087,633.1525,657.1767,645.6659,57.3242,41.0649,42.4839,30.10728609,700
990083,2023-07-20 21:23:00,682.5833,681.2775,677.0884,,653.4753,642.0573,,41.3155,42.4174,30.04069282,700
990084,2023-07-20 21:24:00,682.2195,681.0745,677.0848,626.1529,650.1593,638.6921,57.4727,41.2135,42.3508,29.99352208,700
990085,2023-07-20 21:25:00,,681.0081,677.3627,623.1774,647.3439,635.6431,57.5704,41.2392,42.2858,29.97686656,700
990086,2023-07-20 21:26:00,681.3787,680.7273,677.3134,620.5253,644.2523,632.9345,57.3167,41.2667,42.2257,29.96021103,700
990087,2023-07-20 21:27:00,681.3421,,676.8355,618.2967,640.7989,630.6714,57.0725,41.1785,42.1657,29.9435555,700
990088,2023-07-20 21:28:00,681.7314,680.0469,676.7053,615.4466,637.6701,627.9154,56.8046,41.0669,42.1056,29.92689997,700
990089,2023-07-20 21:29:00,682.6785,680.5072,677.0306,611.7824,634.9665,624.5138,56.8452,41.0851,42.0396,29.91024444,700
990090,2023-07-20 21:30:00,683.0327,680.8626,677.1824,608.3595,631.5698,620.8693,56.3367,41.0052,41.9729,29.88716915,700
990091,2023-07-20 21:31:00,682.6366,681.0854,677.1146,605.2418,627.2961,616.9176,56.6266,41.0674,41.9062,29.85383457,700
990092,2023-07-20 21:32:00,682.5907,681.0415,677.1265,601.4688,622.9716,,56.2042,40.9361,41.8547,29.82049999,700
990093,2023-07-20 21:33:00,682.9936,680.6559,677.2405,596.8563,,608.0892,55.9928,40.8246,41.8047,29.76153677,700
990094,2023-07-20 21:34:00,682.8303,680.1251,677.1869,591.8071,613.9783,603.2179,55.6549,40.7306,41.7547,29.73847101,700
990095,2023-07-20 21:35:00,681.9506,679.4103,676.9213,586.2052,609.1036,597.9966,55.5089,40.7233,41.7047,29.87765575,700
990096,2023-07-20 21:36:00,,678.9569,676.6313,578.2743,601.2898,,55.1612,40.6511,41.6548,30.07838387,700
990097,2023-07-20 21:37:00,681.3164,678.8381,676.3104,567.3621,589.7138,578.2571,54.6567,40.5106,41.6048,30.2783485,700
990098,2023-07-20 21:38:00,681.3357,679.0143,676.2495,556.3342,578.5609,567.0152,,40.5752,41.5549,30.36081743,700
990099,2023-07-20 21:39:00,,679.5719,676.5248,545.1565,567.9553,556.3453,53.71,40.5641,41.5049,30.26091407,700
990100,2023-07-20 21:40:00,681.5482,679.4987,676.5034,536.1535,,547.7053,53.2026,40.5759,41.5552,30.16099019,700
990101,2023-07-20 21:41:00,,678.6151,,529.9434,553.0969,541.6724,52.9567,40.4183,41.4697,30.06122558,700
990102,2023-07-20 21:42:00,681.1007,678.4294,675.8086,522.1462,545.42,534.0842,52.4527,40.5139,41.4364,30.03856131,700
990103,2023-07-20 21:43:00,680.5089,679.1588,675.6605,512.2676,535.7893,524.4561,51.8483,40.4192,41.4031,30.02236398,700
990104,2023-07-20 21:44:00,680.4114,679.5982,675.7897,503.2182,526.5065,,51.5674,40.3791,41.3697,29.86108185,700
990105,2023-07-20 21:45:00,680.9515,679.6635,676.2768,495.2388,517.6725,505.9567,50.9376,40.3807,41.3364,29.83890099,700
990106,2023-07-20 21:46:00,681.1481,679.6561,676.3431,486.0531,508.5041,496.5568,50.5762,40.2714,41.3031,29.8870382,700
990107,2023-07-20 21:47:00,680.8966,679.5542,675.8608,475.2944,498.8996,486.7677,50.1556,40.3029,41.2506,29.85372788,700
990108,2023-07-20 21:48:00,680.4055,679.0168,675.4129,465.2812,488.5645,477.0206,49.6056,40.3414,41.1961,29.82041756,700
990109,2023-07-20 21:49:00,679.6121,677.9303,675.0083,,477.3081,467.3265,,40.3213,41.1416,29.83871007,700
990110,2023-07-20 21:50:00,679.5306,677.3513,674.8649,446.0216,466.4329,,48.7847,40.2296,41.0857,29.919345,700
990111,2023-07-20 21:51:00,680.3563,677.4194,675.0543,434.4165,456.0433,445.6152,48.2761,40.1755,41.0257,29.96930298,700
990112,2023-07-20 21:52:00,680.6088,677.5779,675.1962,423.7988,446.0805,435.1319,47.7313,40.1017,40.9658,29.98715893,700
990113,2023-07-20 21:53:00,680.1289,,675.2773,414.4427,436.6629,425.7021,47.2459,40.0534,40.9058,29.9538525,700
990114,2023-07-20 21:54:00,679.8984,677.7559,675.1215,404.3081,426.3158,,46.7314,39.9668,40.8506,29.92054606,700
990115,2023-07-20 21:55:00,679.9877,677.1848,674.6621,393.1751,414.7768,404.5407,,,,29.93836334,700
990116,2023-07-20 21:56:00,679.9628,676.8934,674.2027,382.6022,404.4436,394.0587,45.8652,39.9444,40.7414,29.98460557,700
990117,2023-07-20 21:57:00,679.7923,676.9589,673.7432,372.7446,395.6501,384.2772,45.4799,,40.6758,29.94456618,700
990118,2023-07-20 21:58:00,679.6543,676.9612,673.5356,361.9318,384.9993,373.2045,45.0889,39.7979,40.5761,29.9045268,700
990119,2023-07-20 21:59:00,679.5582,676.8824,673.6515,349.8918,371.9627,360.4734,46.5882,39.5143,40.4796,29.86448742,700
990120,2023-07-20 22:00:00,,676.8015,673.7779,338.6552,360.0612,348.8349,46.8392,39.2349,40.3936,29.82444804,700
990121,2023-07-20 22:01:00,679.7045,,,328.4561,349.6255,338.6072,46.9423,39.0023,40.3077,29.76114703,700
990122,2023-07-20 22:02:00,679.6275,676.3358,673.9789,317.4911,338.2288,327.3065,46.4264,38.7616,40.1183,29.68063679,700
990123,2023-07-20 22:03:00,679.2667,675.5623,673.9361,305.5223,325.5725,314.5993,46.3274,38.5727,39.9913,29.63062463,700
990124,2023-07-20 22:04:00,678.9786,675.29,673.9882,295.4458,,303.5179,45.9965,38.3644,39.8763,29.58707813,700
990125,2023-07-20 22:05:00,678.7853,675.6687,674.1638,287.8279,304.6998,294.5488,45.6303,38.1379,39.7765,29.55374448,700
990126,2023-07-20 22:06:00,678.6489,675.6795,674.0499,279.7047,295.5539,285.6649,45.0029,37.9735,39.6649,29.52041083,700
990127,2023-07-20 22:07:00,678.5851,675.2217,673.5673,270.9383,,276.8893,,37.8178,39.5142,29.53857546,700
990128,2023-07-20 22:08:00,678.6941,675.0407,,259.9337,276.2952,265.9756,,37.6901,39.4096,29.59234554,700
990129,2023-07-20 22:09:00,679.0239,,673.7567,246.0711,263.0643,252.3315,43.7381,37.5295,39.3099,29.57234248,700
990130,2023-07-20 22:10:00,679.0966,675.4086,673.9442,,,241.2262,43.0359,37.3161,39.2325,29.55233942,700
990131,2023-07-20 22:11:00,,675.6337,673.9627,227.8707,244.2858,233.3633,,,39.1575,29.53233636,700
990132,2023-07-20 22:12:00,678.7974,,673.7116,,233.5362,222.6676,42.3148,37.1172,39.08,29.5123333,700
990133,2023-07-20 22:13:00,679.0244,,673.1163,203.7886,219.1371,208.3542,41.7037,36.9722,38.9943,29.48719563,700
990134,2023-07-20 22:14:00,678.8237,674.3692,672.7543,193.4142,208.0201,197.3537,,,38.9086,29.45380126,700
990135,2023-07-20 22:15:00,678.0719,673.5644,672.6932,187.5952,201.1315,190.6214,40.7379,,38.8324,29.4204069,700
990136,2023-07-20 22:16:00,677.6072,673.2924,672.7438,180.5416,192.7929,182.8465,40.3116,36.7261,38.7573,29.38055019,700
990137,2023-07-20 22:17:00,677.5131,,672.9386,171.8943,182.5824,173.7257,39.8984,36.6073,38.6797,29.33053887,700
990138,2023-07-20 22:18:00,,673.7883,672.9517,162.5507,172.2153,163.9478,39.3791,36.4578,,29.31298715,700
990139,2023-07-20 22:19:00,677.3975,673.4296,672.7267,152.2958,161.6432,153.3097,38.7863,36.4372,38.5084,29.34634547,700
990140,2023-07-20 22:20:00,677.2363,673.2912,672.4684,143.1842,152.8784,144.3816,38.6692,36.3044,38.4398,29.37970379,700
990141,2023-07-20 22:21:00,676.9231,673.4375,672.1671,135.5501,146.4493,137.6635,38.3367,36.3655,,29.36089005,700
990142,2023-07-20 22:22:00,676.9941,,672.1119,127.6453,139.5276,129.9143,38.2264,36.3808,38.3063,29.28700731,700
990143,2023-07-20 22:23:00,677.5658,673.2319,672.3776,119.3875,131.9637,120.8213,,36.5639,38.2094,29.25372332,700
990144,2023-07-20 22:24:00,677.6511,673.1208,672.4125,112.4752,125.4396,113.5247,,36.6921,38.1095,29.22043934,700
990145,2023-07-20 22:25:00,677.1046,673.1268,672.1476,107.3114,120.2668,108.5626,37.2816,36.7675,38.0507,29.19228475,700
990146,2023-07-20 22:26:00,677.0069,,672.0138,102.3622,115.2517,103.5025,37.1122,36.7807,37.9962,29.17229163,700
990147,2023-07-20 22:27:00,677.4909,672.8891,672.0502,,,98.3154,36.9446,36.7879,37.9417,29.15229851,700
990148,2023-07-20 22:28:00,,672.8187,,91.7597,104.5359,92.1386,36.7147,36.8006,37.8883,29.13230538,700
990149,2023-07-20 22:29:00,677.67,672.8766,672.2504,84.1708,97.1914,84.6599,36.4911,36.8182,37.8383,29.11231226,700
990150,2023-07-20 22:30:00,677.6175,,672.3519,77.9612,,78.3861,36.2936,36.8068,37.7882,29.06136278,700
990151,2023-07-20 22:31:00,677.5833,,672.4232,73.4984,86.8469,73.6379,36.0771,36.6908,37.7382,28.98054283,700
990152,2023-07-20 22:32:00,677.5283,672.7374,672.2272,68.9441,81.9936,68.7297,36.0343,36.6492,37.8428,28.93063184,700
990153,2023-07-20 22:33:00,677.4461,672.5091,,,76.4607,63.6136,35.5753,36.6345,37.6799,28.89226869,700
990154,2023-07-20 22:34:00,677.4765,672.3523,671.5486,60.2483,71.8962,59.2988,35.6432,,37.5941,28.87225401,700
990155,2023-07-20 22:35:00,677.6508,672.2866,671.9337,57.0556,68.5679,56.0065,35.4985,36.6021,37.5083,28.85223933,700
990156,2023-07-20 22:36:00,677.5984,672.1992,,54.2719,65.2371,52.7439,35.1688,36.5162,37.4398,28.83222465,700
990157,2023-07-20 22:37:00,677.2565,672.0841,672.3341,52.0107,,49.5191,35.0664,36.4591,37.3732,28.81220997,700
990158,2023-07-20 22:38:00,676.9999,671.9964,672.3815,50.0917,59.1656,,34.9344,36.4353,37.3066,28.76102282,700
990159,2023-07-20 22:39:00,676.8524,671.9438,672.3259,48.6102,57.1908,44.2652,34.7471,36.4264,,28.68052861,700
990160,2023-07-20 22:40:00,676.6347,,672.0417,47.0699,55.0578,41.9032,34.6824,36.2916,37.2239,28.6305423,700
990161,2023-07-20 22:41:00,676.3263,671.3837,,45.4534,52.72,39.5823,34.5814,36.2785,37.1839,28.58058222,700
990162,2023-07-20 22:42:00,676.4087,671.4845,671.4864,,50.8738,37.7087,34.5965,36.2865,37.1439,28.53066333,700
990163,2023-07-20 22:43:00,,672.1966,672.2962,43.6034,49.6667,36.4165,34.4957,36.1895,37.1039,28.46113947,700
990164,2023-07-20 22:44:00,677.3847,672.5026,672.5062,42.8571,48.3847,35.3638,34.3895,,37.0324,28.38044027,700
990165,2023-07-20 22:45:00,677.5076,672.2872,671.9454,41.9906,47.0064,34.6185,34.2642,36.0606,36.9575,28.33068543,700
990166,2023-07-20 22:46:00,677.4657,672.2435,671.7992,41.4169,,33.8748,34.1523,36.0286,36.88,28.28081905,700
990167,2023-07-20 22:47:00,677.2144,672.4182,672.1797,41.2154,44.8709,,34.1184,35.9324,36.7941,28.2307732,700
990168,2023-07-20 22:48:00,677.7582,673.1788,673.1568,41.5503,44.3513,32.8438,33.9549,35.8792,36.7082,28.16136129,700
990169,2023-07-20 22:49:00,679.3545,,,42.5954,44.3979,,33.8806,35.8585,36.6507,28.08704511,700
990170,2023-07-20 22:50:00,680.9477,676.4683,676.5739,49.6049,48.8631,40.8486,33.6379,35.6056,36.5961,28.05369162,700
990171,2023-07-20 22:51:00,682.5369,678.5046,678.0713,64.3839,59.0843,58.1625,33.6674,35.4614,36.5415,28.02033813,700
990172,2023-07-20 22:52:00,681.3204,677.7445,676.9473,56.9026,50.7402,53.1579,33.3881,35.5092,36.4796,27.96104015,700
990173,2023-07-20 22:53:00,,673.3419,672.4084,20.4229,18.2112,19.0789,31.5586,,36.3939,27.88059273,700
990174,2023-07-20 22:54:00,,670.9877,670.1115,0.0,0.0,0.0,30.6251,35.4553,36.3083,27.83065389,700
990175,2023-07-20 22:55:00,674.4522,671.2391,670.6663,0.0,0.0,0.0,29.9888,35.3692,36.2095,27.76144893,700
990176,2023-07-20 22:56:00,674.5915,671.2174,670.8739,0.0,0.0,0.0,29.5498,35.3453,36.1093,27.66138909,700
990177,2023-07-20 22:57:00,674.2482,670.8372,670.6256,0.0,0.0,0.0,29.1728,35.2452,36.0395,27.5611902,700
990178,2023-07-20 22:58:00,674.1145,670.6808,670.5593,0.0,0.0,0.0,28.9363,35.1309,35.9729,27.46139282,700
990179,2023-07-20 22:59:00,674.2545,670.8162,670.7304,0.0,0.0,0.0,28.7775,35.0393,35.9062,27.36140466,700
990180,2023-07-20 23:00:00,,670.9192,670.7868,0.0,0.0,0.0,28.5858,34.9667,35.9361,27.28056303,700
990181,2023-07-20 23:01:00,674.0625,670.9795,670.6924,0.0,0.0,0.0,28.5342,,35.9761,27.23052387,700
990182,2023-07-20 23:02:00,674.0253,671.0733,670.6842,0.0,0.0,0.0,28.6306,36.5939,,27.16109551,700
990183,2023-07-20 23:03:00,674.1836,671.2103,670.7868,0.0,0.0,0.0,28.6794,37.2952,,27.08709099,700
990184,2023-07-20 23:04:00,674.3635,671.3097,670.9205,0.0,0.0,0.0,28.7008,37.6688,36.0959,27.05377956,700
990185,2023-07-20 23:05:00,674.5712,671.3607,671.0944,0.0,0.0,0.0,28.7209,37.9768,36.1449,27.02046813,700
990186,2023-07-20 23:06:00,674.5792,671.2244,671.0531,0.0,0.0,0.0,28.7503,38.1063,36.1949,26.9806766,700
990187,2023-07-20 23:07:00,674.3346,670.8513,670.7396,0.0,0.0,0.0,,38.2979,,26.93055784,700
990188,2023-07-20 23:08:00,674.3862,670.8356,,0.0,0.0,0.0,28.7921,,,26.88050021,700
990189,2023-07-20 23:09:00,674.8171,671.2776,671.2377,0.0,0.0,0.0,28.8592,,36.2819,26.83053806,700
990190,2023-07-20 23:10:00,674.9537,671.4758,671.3709,0.0,0.0,0.0,28.8805,38.4506,36.2619,26.78059229,700
990191,2023-07-20 23:11:00,674.7103,671.3597,671.0712,0.0,0.0,0.0,28.9118,,36.2419,26.73067228,700
990192,2023-07-20 23:12:00,674.5652,671.2767,670.9138,0.0,0.0,0.0,28.9522,38.5184,36.2219,26.68066771,700
990193,2023-07-20 23:13:00,674.5485,671.2373,670.9426,0.0,0.0,0.0,28.9657,38.5126,36.2019,26.63052841,700
990194,2023-07-20 23:14:00,674.6011,671.2101,670.9859,0.0,0.0,0.0,29.0478,38.4646,36.1819,26.58050114,700
990195,2023-07-20 23:15:00,674.7437,671.1987,671.0477,0.0,0.0,0.0,29.0712,,36.1619,26.53064825,700
990196,2023-07-20 23:16:00,674.7114,671.1677,670.9258,0.0,0.0,0.0,29.0925,38.4817,36.1419,26.51286238,700
990197,2023-07-20 23:17:00,674.4574,671.1118,670.5706,0.0,0.0,0.0,29.1317,38.4186,36.1219,26.54625153,700
990198,2023-07-20 23:18:00,674.5941,671.3567,670.7064,0.0,0.0,0.0,29.1707,38.4414,36.1019,26.57964069,700
990199,2023-07-20 23:19:00,675.2285,671.9846,671.4673,0.0,0.0,0.0,29.1957,38.3369,36.0819,26.63913736,700
990200,2023-07-20 23:20:00,675.2713,671.9912,671.5233,0.0,0.0,0.0,29.2704,38.4023,36.0619,26.69563502,700
990201,2023-07-20 23:21:00,674.5524,,,0.0,0.0,0.0,29.3086,,36.0419,26.68453016,700
990202,2023-07-20 23:22:00,674.3059,670.9288,670.4123,0.0,0.0,0.0,29.3222,38.3244,36.0219,26.6734253,700
990203,2023-07-20 23:23:00,674.6789,671.3467,670.9285,0.0,0.0,0.0,29.4006,38.3075,36.0019,26.66232044,700
990204,2023-07-20 23:24:00,674.8258,671.4859,671.15,0.0,0.0,0.0,29.4441,38.3369,35.9819,26.65121559,700
990205,2023-07-20 23:25:00,,671.2706,670.9967,0.0,0.0,0.0,29.5184,38.3005,35.9619,26.64011073,700
990206,2023-07-20 23:26:00,674.6131,671.2093,,0.0,0.0,0.0,29.4924,38.3769,35.9419,26.62900587,700
990207,2023-07-20 23:27:00,674.6304,671.3473,670.8797,0.0,0.0,0.0,29.5628,,35.9219,26.61790101,700
990208,2023-07-20 23:28:00,674.8757,671.6418,671.1101,0.0,0.0,0.0,29.6169,38.2432,35.9019,26.60679615,700
990209,2023-07-20 23:29:00,675.4139,672.1374,671.6638,0.0,0.0,0.0,29.6236,38.2236,35.8831,26.59224354,700
990210,2023-07-20 23:30:00,675.6714,672.3154,671.93,0.0,0.0,0.0,29.6617,38.1628,35.8643,26.57225355,700
990211,2023-07-20 23:31:00,675.5724,672.0899,671.8311,0.0,0.0,0.0,29.7015,38.2739,35.8456,26.55226356,700
990212,2023-07-20 23:32:00,675.4836,671.9861,,0.0,0.0,0.0,29.7193,38.2485,35.8268,26.53227357,700
990213,2023-07-20 23:33:00,675.4079,672.0398,671.5339,0.0,0.0,0.0,,,35.8081,26.51228358,700
990214,2023-07-20 23:34:00,675.4317,672.13,671.4979,0.0,0.0,0.0,29.7793,38.2744,35.7893,26.53868396,700
990215,2023-07-20 23:35:00,675.5814,672.2662,,0.0,0.0,0.0,29.7811,38.1507,35.7706,26.58055913,700
990216,2023-07-20 23:36:00,,672.3067,671.6963,0.0,0.0,0.0,29.8843,,35.7518,26.53057366,700
990217,2023-07-20 23:37:00,675.5713,672.2238,671.6815,0.0,0.0,0.0,29.8236,38.1153,35.7331,26.50647377,700
990218,2023-07-20 23:38:00,675.5999,672.28,671.6741,0.0,0.0,0.0,29.8487,38.1591,35.7143,26.52314375,700
990219,2023-07-20 23:39:00,675.7492,672.5145,671.6761,0.0,0.0,0.0,29.8337,38.2256,35.6948,26.53981373,700
990220,2023-07-20 23:40:00,675.7821,672.6286,671.7482,0.0,0.0,0.0,29.8812,38.1532,35.6725,26.5564837,700
990221,2023-07-20 23:41:00,675.6631,672.5855,671.9115,0.0,0.0,0.0,29.8907,38.0539,35.6503,26.57315368,700
990222,2023-07-20 23:42:00,675.6872,672.6841,672.1057,0.0,0.0,0.0,29.9293,38.1483,35.6281,26.58982366,700
990223,2023-07-20 23:43:00,,672.9685,672.3406,0.0,0.0,0.0,29.9256,38.1174,35.6058,26.59026023,700
990224,2023-07-20 23:44:00,676.0709,,672.5115,0.0,0.0,0.0,29.9621,38.0807,35.5836,26.56525457,700
990225,2023-07-20 23:45:00,676.1927,673.1268,672.6018,0.0,0.0,0.0,29.9629,,35.5614,26.54024891,700
990226,2023-07-20 23:46:00,676.4802,673.3537,672.8796,0.0,0.0,0.0,29.8973,38.0251,35.5391,26.51524325,700
990227,2023-07-20 23:47:00,676.9776,673.8684,673.3946,0.0,0.0,0.0,30.0395,38.0925,35.5169,26.49645078,700
990228,2023-07-20 23:48:00,677.2787,674.1204,673.6706,0.0,0.0,0.0,30.0068,38.0176,35.4947,26.48735973,700
990229,2023-07-20 23:49:00,677.3206,674.0256,673.6307,0.0,0.0,0.0,,37.9419,35.4725,26.47826868,700
990230,2023-07-20 23:50:00,677.2986,673.9375,673.6173,0.0,0.0,0.0,29.9922,37.8877,35.4502,26.46917763,700
990231,2023-07-20 23:51:00,677.1927,673.8581,673.6387,0.0,0.0,0.0,29.9793,37.8573,,26.46008657,700
990232,2023-07-20 23:52:00,677.3647,673.9867,673.7937,0.0,0.0,0.0,30.1122,37.9756,35.4058,26.45099552,700
990233,2023-07-20 23:53:00,677.8976,674.3855,674.1224,0.0,0.0,0.0,30.0359,37.9406,35.3835,26.44190447,700
990234,2023-07-20 23:54:00,,674.4541,674.1768,0.0,0.0,0.0,,,35.3613,26.43281342,700
990235,2023-07-20 23:55:00,677.4461,674.1002,673.88,0.0,0.0,0.0,29.9916,37.9291,35.3391,26.42372237,700
990236,2023-07-20 23:56:00,677.2039,673.9104,673.7202,0.0,0.0,0.0,30.0485,37.9285,35.3169,26.41463132,700
990237,2023-07-20 23:57:00,677.3197,673.9307,673.7356,0.0,0.0,0.0,29.9813,37.8886,35.4427,26.40554027,700
990238,2023-07-20 23:58:00,677.3849,673.9422,673.7443,0.0,0.0,0.0,30.0166,37.8904,35.2999,26.39999962,700
990239,2023-07-20 23:59:00,677.3849,673.9422,673.7443,0.0,0.0,0.0,,,,,700
990240,2023-07-21 00:00:00,,,,,,,,,,,700
990241,2023-07-21 00:01:00,,,,,,,,,,,700
990242,2023-07-21 00:02:00,,,,,,,,,,,700
990243,2023-07-21 00:03:00,,,,,,,,,,,700
990244,2023-07-21 00:04:00,,,,,,,,,,,700
990245,2023-07-21 00:05:00,,,,,,,,,,,700
990246,2023-07-21 00:06:00,,,,,,,,,,,700
990247,2023-07-21 00:07:00,,,,,,,,,,,700
990248,2023-07-21 00:08:00,,,,,,,,,,,700
990249,2023-07-21 00:09:00,,,,,,,,,,,700
990250,2023-07-21 00:10:00,,,,,,,,,,,700
990251,2023-07-21 00:11:00,,,,,,,,,,,700
990252,2023-07-21 00:12:00,,,,,,,,,,,700
990253,2023-07-21 00:13:00,,,,,,,,,,,700
990254,2023-07-21 00:14:00,,,,,,,,,,,700
990255,2023-07-21 00:15:00,,,,,,,,,,,700
990256,2023-07-21 00:16:00,,,,,,,,,,,700
990257,2023-07-21 00:17:00,,,,,,,,,,,700
990258,2023-07-21 00:18:00,,,,,,,,,,,700
990259,2023-07-21 00:19:00,,,,,,,,,,,700
990260,2023-07-21 00:20:00,,,,,,,,,,,700
990261,2023-07-21 00:21:00,,,,,,,,,,,700
990262,2023-07-21 00:22:00,,,,,,,,,,,700
990263,2023-07-21 00:23:00,,,,,,,,,,,700
990264,2023-07-21 00:24:00,,,,,,,,,,,700
990265,2023-07-21 00:25:00,,,,,,,,,,,700
990266,2023-07-21 00:26:00,,,,,,,,,,,700
990267,2023-07-21 00:27:00,,,,,,,,,,,700
990268,2023-07-21 00:28:00,,,,,,,,,,,700
990269,2023-07-21 00:29:00,,,,,,,,,,,700
990270,2023-07-21 00:30:00,,,,,,,,,,,700
990271,2023-07-21 00:31:00,,,,,,,,,,,700
990272,2023-07-21 00:32:00,,,,,,,,,,,700
990273,2023-07-21 00:33:00,,,,,,,,,,,700
990274,2023-07-21 00:34:00,,,,,,,,,,,700
990275,2023-07-21 00:35:00,,,,,,,,,,,700
990276,2023-07-21 00:36:00,,,,,,,,,,,700
990277,2023-07-21 00:37:00,,,,,,,,,,,700
990278,2023-07-21 00:38:00,,,,,,,,,,,700
990279,2023-07-21 00:39:00,,,,,,,,,,,700
990280,2023-07-21 00:40:00,,,,,,,,,,,700
990281,2023-07-21 00:41:00,,,,,,,,,,,700
990282,2023-07-21 00:42:00,,,,,,,,,,,700
990283,2023-07-21 00:43:00,,,,,,,,,,,700
990284,2023-07-21 00:44:00,,,,,,,,,,,700
990285,2023-07-21 00:45:00,,,,,,,,,,,700
990286,2023-07-21 00:46:00,,,,,,,,,,,700
990287,2023-07-21 00:47:00,,,,,,,,,,,700
990288,2023-07-21 00:48:00,,,,,,,,,,,700
990289,2023-07-21 00:49:00,,,,,,,,,,,700
990290,2023-07-21 00:50:00,,,,,,,,,,,700
990291,2023-07-21 00:51:00,,,,,,,,,,,700
990292,2023-07-21 00:52:00,,,,,,,,,,,700
990293,2023-07-21 00:53:00,,,,,,,,,,,700
990294,2023-07-21 00:54:00,,,,,,,,,,,700
990295,2023-07-21 00:55:00,,,,,,,,,,,700
990296,2023-07-21 00:56:00,,,,,,,,,,,700
990297,2023-07-21 00:57:00,,,,,,,,,,,700
990298,2023-07-21 00:58:00,,,,,,,,,,,700
990299,2023-07-21 00:59:00,,,,,,,,,,,700
990300,2023-07-21 01:00:00,,,,,,,,,,,700
990301,2023-07-21 01:01:00,,,,,,,,,,,700
990302,2023-07-21 01:02:00,,,,,,,,,,,700
990303,2023-07-21 01:03:00,,,,,,,,,,,700
990304,2023-07-21 01:04:00,,,,,,,,,,,700
990305,2023-07-21 01:05:00,,,,,,,,,,,700
990306,2023-07-21 01:06:00,,,,,,,,,,,700
990307,2023-07-21 01:07:00,,,,,,,,,,,700
990308,2023-07-21 01:08:00,,,,,,,,,,,700
990309,2023-07-21 01:09:00,,,,,,,,,,,700
990310,2023-07-21 01:10:00,,,,,,,,,,,700
990311,2023-07-21 01:11:00,,,,,,,,,,,700
990312,2023-07-21 01:12:00,,,,,,,,,,,700
990313,2023-07-21 01:13:00,,,,,,,,,,,700
990314,2023-07-21 01:14:00,,,,,,,,,,,700
990315,2023-07-21 01:15:00,,,,,,,,,,,700
990316,2023-07-21 01:16:00,,,,,,,,,,,700
990317,2023-07-21 01:17:00,,,,,,,,,,,700
990318,2023-07-21 01:18:00,,,,,,,,,,,700
990319,2023-07-21 01:19:00,,,,,,,,,,,700
990320,2023-07-21 01:20:00,,,,,,,,,,,700
990321,2023-07-21 01:21:00,,,,,,,,,,,700
990322,2023-07-21 01:22:00,,,,,,,,,,,700
990323,2023-07-21 01:23:00,,,,,,,,,,,700
990324,2023-07-21 01:24:00,,,,,,,,,,,700
990325,2023-07-21 01:25:00,,,,,,,,,,,700
990326,2023-07-21 01:26:00,,,,,,,,,,,700
990327,2023-07-21 01:27:00,,,,,,,,,,,700
990328,2023-07-21 01:28:00,,,,,,,,,,,700
990329,2023-07-21 01:29:00,,,,,,,,,,,700
990330,2023-07-21 01:30:00,,,,,,,,,,,700
990331,2023-07-21 01:31:00,,,,,,,,,,,700
990332,2023-07-21 01:32:00,,,,,,,,,,,700
990333,2023-07-21 01:33:00,,,,,,,,,,,700
990334,2023-07-21 01:34:00,,,,,,,,,,,700
990335,2023-07-21 01:35:00,,,,,,,,,,,700
990336,2023-07-21 01:36:00,,,,,,,,,,,700
990337,2023-07-21 01:37:00,,,,,,,,,,,700
990338,2023-07-21 01:38:00,,,,,,,,,,,700
990339,2023-07-21 01:39:00,,,,,,,,,,,700
990340,2023-07-21 01:40:00,,,,,,,,,,,700
990341,2023-07-21 01:41:00,,,,,,,,,,,700
990342,2023-07-21 01:42:00,,,,,,,,,,,700
990343,2023-07-21 01:43:00,,,,,,,,,,,700
990344,2023-07-21 01:44:00,,,,,,,,,,,700
990345,2023-07-21 01:45:00,,,,,,,,,,,700
990346,2023-07-21 01:46:00,,,,,,,,,,,700
990347,2023-07-21 01:47:00,,,,,,,,,,,700
990348,2023-07-21 01:48:00,,,,,,,,,,,700
990349,2023-07-21 01:49:00,,,,,,,,,,,700
990350,2023-07-21 01:50:00,,,,,,,,,,,700
990351,2023-07-21 01:51:00,,,,,,,,,,,700
990352,2023-07-21 01:52:00,,,,,,,,,,,700
990353,2023-07-21 01:53:00,,,,,,,,,,,700
990354,2023-07-21 01:54:00,,,,,,,,,,,700
990355,2023-07-21 01:55:00,,,,,,,,,,,700
990356,2023-07-21 01:56:00,,,,,,,,,,,700
990357,2023-07-21 01:57:00,,,,,,,,,,,700
990358,2023-07-21 01:58:00,,,,,,,,,,,700
990359,2023-07-21 01:59:00,,,,,,,,,,,700
990360,2023-07-21 02:00:00,,,,,,,,,,,700
990361,2023-07-21 02:01:00,,,,,,,,,,,700
990362,2023-07-21 02:02:00,,,,,,,,,,,700
990363,2023-07-21 02:03:00,,,,,,,,,,,700
990364,2023-07-21 02:04:00,,,,,,,,,,,700
990365,2023-07-21 02:05:00,,,,,,,,,,,700
990366,2023-07-21 02:06:00,,,,,,,,,,,700
990367,2023-07-21 02:07:00,,,,,,,,,,,700
990368,2023-07-21 02:08:00,,,,,,,,,,,700
990369,2023-07-21 02:09:00,,,,,,,,,,,700
990370,2023-07-21 02:10:00,,,,,,,,,,,700
990371,2023-07-21 02:11:00,,,,,,,,,,,700
990372,2023-07-21 02:12:00,,,,,,,,,,,700
990373,2023-07-21 02:13:00,,,,,,,,,,,700
990374,2023-07-21 02:14:00,,,,,,,,,,,700
990375,2023-07-21 02:15:00,,,,,,,,,,,700
990376,2023-07-21 02:16:00,,,,,,,,,,,700
990377,2023-07-21 02:17:00,,,,,,,,,,,700
990378,2023-07-21 02:18:00,,,,,,,,,,,700
990379,2023-07-21 02:19:00,,,,,,,,,,,700
990380,2023-07-21 02:20:00,,,,,,,,,,,700
990381,2023-07-21 02:21:00,,,,,,,,,,,700
990382,2023-07-21 02:22:00,,,,,,,,,,,700
990383,2023-07-21 02:23:00,,,,,,,,,,,700
990384,2023-07-21 02:24:00,,,,,,,,,,,700
990385,2023-07-21 02:25:00,,,,,,,,,,,700
990386,2023-07-21 02:26:00,,,,,,,,,,,700
990387,2023-07-21 02:27:00,,,,,,,,,,,700
990388,2023-07-21 02:28:00,,,,,,,,,,,700
990389,2023-07-21 02:29:00,,,,,,,,,,,700
990390,2023-07-21 02:30:00,,,,,,,,,,,700
990391,2023-07-21 02:31:00,,,,,,,,,,,700
990392,2023-07-21 02:32:00,,,,,,,,,,,700
990393,2023-07-21 02:33:00,,,,,,,,,,,700
990394,2023-07-21 02:34:00,,,,,,,,,,,700
990395,2023-07-21 02:35:00,,,,,,,,,,,700
990396,2023-07-21 02:36:00,,,,,,,,,,,700
990397,2023-07-21 02:37:00,,,,,,,,,,,700
990398,2023-07-21 02:38:00,,,,,,,,,,,700
990399,2023-07-21 02:39:00,,,,,,,,,,,700
990400,2023-07-21 02:40:00,,,,,,,,,,,700
990401,2023-07-21 02:41:00,,,,,,,,,,,700
990402,2023-07-21 02:42:00,,,,,,,,,,,700
990403,2023-07-21 02:43:00,,,,,,,,,,,700
990404,2023-07-21 02:44:00,,,,,,,,,,,700
990405,2023-07-21 02:45:00,,,,,,,,,,,700
990406,2023-07-21 02:46:00,,,,,,,,,,,700
990407,2023-07-21 02:47:00,,,,,,,,,,,700
990408,2023-07-21 02:48:00,,,,,,,,,,,700
990409,2023-07-21 02:49:00,,,,,,,,,,,700
990410,2023-07-21 02:50:00,,,,,,,,,,,700
990411,2023-07-21 02:51:00,,,,,,,,,,,700
990412,2023-07-21 02:52:00,,,,,,,,,,,700
990413,2023-07-21 02:53:00,,,,,,,,,,,700
990414,2023-07-21 02:54:00,,,,,,,,,,,700
990415,2023-07-21 02:55:00,,,,,,,,,,,700
990416,2023-07-21 02:56:00,,,,,,,,,,,700
990417,2023-07-21 02:57:00,,,,,,,,,,,700
990418,2023-07-21 02:58:00,,,,,,,,,,,700
990419,2023-07-21 02:59:00,,,,,,,,,,,700
990420,2023-07-21 03:00:00,,,,,,,,,,,700
990421,2023-07-21 03:01:00,,,,,,,,,,,700
990422,2023-07-21 03:02:00,,,,,,,,,,,700
990423,2023-07-21 03:03:00,,,,,,,,,,,700
990424,2023-07-21 03:04:00,,,,,,,,,,,700
990425,2023-07-21 03:05:00,,,,,,,,,,,700
990426,2023-07-21 03:06:00,,,,,,,,,,,700
990427,2023-07-21 03:07:00,,,,,,,,,,,700
990428,2023-07-21 03:08:00,,,,,,,,,,,700
990429,2023-07-21 03:09:00,,,,,,,,,,,700
990430,2023-07-21 03:10:00,,,,,,,,,,,700
990431,2023-07-21 03:11:00,,,,,,,,,,,700
990432,2023-07-21 03:12:00,,,,,,,,,,,700
990433,2023-07-21 03:13:00,,,,,,,,,,,700
990434,2023-07-21 03:14:00,,,,,,,,,,,700
990435,2023-07-21 03:15:00,,,,,,,,,,,700
990436,2023-07-21 03:16:00,,,,,,,,,,,700
990437,2023-07-21 03:17:00,,,,,,,,,,,700
990438,2023-07-21 03:18:00,,,,,,,,,,,700
990439,2023-07-21 03:19:00,,,,,,,,,,,700
990440,2023-07-21 03:20:00,,,,,,,,,,,700
990441,2023-07-21 03:21:00,,,,,,,,,,,700
990442,2023-07-21 03:22:00,,,,,,,,,,,700
990443,2023-07-21 03:23:00,,,,,,,,,,,700
990444,2023-07-21 03:24:00,,,,,,,,,,,700
990445,2023-07-21 03:25:00,,,,,,,,,,,700
990446,2023-07-21 03:26:00,,,,,,,,,,,700
990447,2023-07-21 03:27:00,,,,,,,,,,,700
990448,2023-07-21 03:28:00,,,,,,,,,,,700
990449,2023-07-21 03:29:00,,,,,,,,,,,700
990450,2023-07-21 03:30:00,,,,,,,,,,,700
990451,2023-07-21 03:31:00,,,,,,,,,,,700
990452,2023-07-21 03:32:00,,,,,,,,,,,700
990453,2023-07-21 03:33:00,,,,,,,,,,,700
990454,2023-07-21 03:34:00,,,,,,,,,,,700
990455,2023-07-21 03:35:00,,,,,,,,,,,700
990456,2023-07-21 03:36:00,,,,,,,,,,,700
990457,2023-07-21 03:37:00,,,,,,,,,,,700
990458,2023-07-21 03:38:00,,,,,,,,,,,700
990459,2023-07-21 03:39:00,,,,,,,,,,,700
990460,2023-07-21 03:40:00,,,,,,,,,,,700
990461,2023-07-21 03:41:00,,,,,,,,,,,700
990462,2023-07-21 03:42:00,,,,,,,,,,,700
990463,2023-07-21 03:43:00,,,,,,,,,,,700
990464,2023-07-21 03:44:00,,,,,,,,,,,700
990465,2023-07-21 03:45:00,,,,,,,,,,,700
990466,2023-07-21 03:46:00,,,,,,,,,,,700
990467,2023-07-21 03:47:00,,,,,,,,,,,700
990468,2023-07-21 03:48:00,,,,,,,,,,,700
990469,2023-07-21 03:49:00,,,,,,,,,,,700
990470,2023-07-21 03:50:00,,,,,,,,,,,700
990471,2023-07-21 03:51:00,,,,,,,,,,,700
990472,2023-07-21 03:52:00,,,,,,,,,,,700
990473,2023-07-21 03:53:00,,,,,,,,,,,700
990474,2023-07-21 03:54:00,,,,,,,,,,,700
990475,2023-07-21 03:55:00,,,,,,,,,,,700
990476,2023-07-21 03:56:00,,,,,,,,,,,700
990477,2023-07-21 03:57:00,,,,,,,,,,,700
990478,2023-07-21 03:58:00,,,,,,,,,,,700
990479,2023-07-21 03:59:00,,,,,,,,,,,700
990480,2023-07-21 04:00:00,,,,,,,,,,,700
990481,2023-07-21 04:01:00,,,,,,,,,,,700
990482,2023-07-21 04:02:00,,,,,,,,,,,700
990483,2023-07-21 04:03:00,,,,,,,,,,,700
990484,2023-07-21 04:04:00,,,,,,,,,,,700
990485,2023-07-21 04:05:00,,,,,,,,,,,700
990486,2023-07-21 04:06:00,,,,,,,,,,,700
990487,2023-07-21 04:07:00,,,,,,,,,,,700
990488,2023-07-21 04:08:00,,,,,,,,,,,700
990489,2023-07-21 04:09:00,,,,,,,,,,,700
990490,2023-07-21 04:10:00,,,,,,,,,,,700
990491,2023-07-21 04:11:00,,,,,,,,,,,700
990492,2023-07-21 04:12:00,,,,,,,,,,,700
990493,2023-07-21 04:13:00,,,,,,,,,,,700
990494,2023-07-21 04:14:00,,,,,,,,,,,700
990495,2023-07-21 04:15:00,,,,,,,,,,,700
990496,2023-07-21 04:16:00,,,,,,,,,,,700
990497,2023-07-21 04:17:00,,,,,,,,,,,700
990498,2023-07-21 04:18:00,,,,,,,,,,,700
990499,2023-07-21 04:19:00,,,,,,,,,,,700
990500,2023-07-21 04:20:00,,,,,,,,,,,700
990501,2023-07-21 04:21:00,,,,,,,,,,,700
990502,2023-07-21 04:22:00,,,,,,,,,,,700
990503,2023-07-21 04:23:00,,,,,,,,,,,700
990504,2023-07-21 04:24:00,,,,,,,,,,,700
990505,2023-07-21 04:25:00,,,,,,,,,,,700
990506,2023-07-21 04:26:00,,,,,,,,,,,700
990507,2023-07-21 04:27:00,,,,,,,,,,,700
990508,2023-07-21 04:28:00,,,,,,,,,,,700
990509,2023-07-21 04:29:00,,,,,,,,,,,700
990510,2023-07-21 04:30:00,,,,,,,,,,,700
990511,2023-07-21 04:31:00,,,,,,,,,,,700
990512,2023-07-21 04:32:00,,,,,,,,,,,700
990513,2023-07-21 04:33:00,,,,,,,,,,,700
990514,2023-07-21 04:34:00,,,,,,,,,,,700
990515,2023-07-21 04:35:00,,,,,,,,,,,700
990516,2023-07-21 04:36:00,,,,,,,,,,,700
990517,2023-07-21 04:37:00,,,,,,,,,,,700
990518,2023-07-21 04:38:00,,,,,,,,,,,700
990519,2023-07-21 04:39:00,,,,,,,,,,,700
990520,2023-07-21 04:40:00,,,,,,,,,,,700
990521,2023-07-21 04:41:00,,,,,,,,,,,700
990522,2023-07-21 04:42:00,,,,,,,,,,,700
990523,2023-07-21 04:43:00,,,,,,,,,,,700
990524,2023-07-21 04:44:00,,,,,,,,,,,700
990525,2023-07-21 04:45:00,,,,,,,,,,,700
990526,2023-07-21 04:46:00,,,,,,,,,,,700
990527,2023-07-21 04:47:00,,,,,,,,,,,700
990528,2023-07-21 04:48:00,,,,,,,,,,,700
990529,2023-07-21 04:49:00,,,,,,,,,,,700
990530,2023-07-21 04:50:00,,,,,,,,,,,700
990531,2023-07-21 04:51:00,,,,,,,,,,,700
990532,2023-07-21 04:52:00,,,,,,,,,,,700
990533,2023-07-21 04:53:00,,,,,,,,,,,700
990534,2023-07-21 04:54:00,,,,,,,,,,,700
990535,2023-07-21 04:55:00,,,,,,,,,,,700
990536,2023-07-21 04:56:00,,,,,,,,,,,700
990537,2023-07-21 04:57:00,,,,,,,,,,,700
990538,2023-07-21 04:58:00,,,,,,,,,,,700
990539,2023-07-21 04:59:00,,,,,,,,,,,700
990540,2023-07-21 05:00:00,,,,,,,,,,,700
990541,2023-07-21 05:01:00,,,,,,,,,,,700
990542,2023-07-21 05:02:00,,,,,,,,,,,700
990543,2023-07-21 05:03:00,,,,,,,,,,,700
990544,2023-07-21 05:04:00,,,,,,,,,,,700
990545,2023-07-21 05:05:00,,,,,,,,,,,700
990546,2023-07-21 05:06:00,,,,,,,,,,,700
990547,2023-07-21 05:07:00,,,,,,,,,,,700
990548,2023-07-21 05:08:00,,,,,,,,,,,700
990549,2023-07-21 05:09:00,,,,,,,,,,,700
990550,2023-07-21 05:10:00,,,,,,,,,,,700
990551,2023-07-21 05:11:00,,,,,,,,,,,700
990552,2023-07-21 05:12:00,,,,,,,,,,,700
990553,2023-07-21 05:13:00,,,,,,,,,,,700
990554,2023-07-21 05:14:00,,,,,,,,,,,700
990555,2023-07-21 05:15:00,,,,,,,,,,,700
990556,2023-07-21 05:16:00,,,,,,,,,,,700
990557,2023-07-21 05:17:00,,,,,,,,,,,700
990558,2023-07-21 05:18:00,,,,,,,,,,,700
990559,2023-07-21 05:19:00,,,,,,,,,,,700
990560,2023-07-21 05:20:00,,,,,,,,,,,700
990561,2023-07-21 05:21:00,,,,,,,,,,,700
990562,2023-07-21 05:22:00,,,,,,,,,,,700
990563,2023-07-21 05:23:00,,,,,,,,,,,700
990564,2023-07-21 05:24:00,,,,,,,,,,,700
990565,2023-07-21 05:25:00,,,,,,,,,,,700
990566,2023-07-21 05:26:00,,,,,,,,,,,700
990567,2023-07-21 05:27:00,,,,,,,,,,,700
990568,2023-07-21 05:28:00,,,,,,,,,,,700
990569,2023-07-21 05:29:00,,,,,,,,,,,700
990570,2023-07-21 05:30:00,,,,,,,,,,,700
990571,2023-07-21 05:31:00,,,,,,,,,,,700
990572,2023-07-21 05:32:00,,,,,,,,,,,700
990573,2023-07-21 05:33:00,,,,,,,,,,,700
990574,2023-07-21 05:34:00,,,,,,,,,,,700
990575,2023-07-21 05:35:00,,,,,,,,,,,700
990576,2023-07-21 05:36:00,,,,,,,,,,,700
990577,2023-07-21 05:37:00,,,,,,,,,,,700
990578,2023-07-21 05:38:00,,,,,,,,,,,700
990579,2023-07-21 05:39:00,,,,,,,,,,,700
990580,2023-07-21 05:40:00,,,,,,,,,,,700
990581,2023-07-21 05:41:00,,,,,,,,,,,700
990582,2023-07-21 05:42:00,,,,,,,,,,,700
990583,2023-07-21 05:43:00,,,,,,,,,,,700
990584,2023-07-21 05:44:00,,,,,,,,,,,700
990585,2023-07-21 05:45:00,,,,,,,,,,,700
990586,2023-07-21 05:46:00,,,,,,,,,,,700
990587,2023-07-21 05:47:00,,,,,,,,,,,700
990588,2023-07-21 05:48:00,,,,,,,,,,,700
990589,2023-07-21 05:49:00,,,,,,,,,,,700
990590,2023-07-21 05:50:00,,,,,,,,,,,700
990591,2023-07-21 05:51:00,,,,,,,,,,,700
990592,2023-07-21 05:52:00,,,,,,,,,,,700
990593,2023-07-21 05:53:00,,,,,,,,,,,700
990594,2023-07-21 05:54:00,,,,,,,,,,,700
990595,2023-07-21 05:55:00,,,,,,,,,,,700
990596,2023-07-21 05:56:00,,,,,,,,,,,700
990597,2023-07-21 05:57:00,,,,,,,,,,,700
990598,2023-07-21 05:58:00,,,,,,,,,,,700
990599,2023-07-21 05:59:00,,,,,,,,,,,700
990600,2023-07-21 06:00:00,,,,,,,,,,,700
990601,2023-07-21 06:01:00,,,,,,,,,,,700
990602,2023-07-21 06:02:00,,,,,,,,,,,700
990603,2023-07-21 06:03:00,,,,,,,,,,,700
990604,2023-07-21 06:04:00,,,,,,,,,,,700
990605,2023-07-21 06:05:00,,,,,,,,,,,700
990606,2023-07-21 06:06:00,,,,,,,,,,,700
990607,2023-07-21 06:07:00,,,,,,,,,,,700
990608,2023-07-21 06:08:00,,,,,,,,,,,700
990609,2023-07-21 06:09:00,,,,,,,,,,,700
990610,2023-07-21 06:10:00,,,,,,,,,,,700
990611,2023-07-21 06:11:00,,,,,,,,,,,700
990612,2023-07-21 06:12:00,,,,,,,,,,,700
990613,2023-07-21 06:13:00,,,,,,,,,,,700
990614,2023-07-21 06:14:00,,,,,,,,,,,700
990615,2023-07-21 06:15:00,,,,,,,,,,,700
990616,2023-07-21 06:16:00,,,,,,,,,,,700
990617,2023-07-21 06:17:00,,,,,,,,,,,700
990618,2023-07-21 06:18:00,,,,,,,,,,,700
990619,2023-07-21 06:19:00,,,,,,,,,,,700
990620,2023-07-21 06:20:00,,,,,,,,,,,700
990621,2023-07-21 06:21:00,,,,,,,,,,,700
990622,2023-07-21 06:22:00,,,,,,,,,,,700
990623,2023-07-21 06:23:00,,,,,,,,,,,700
990624,2023-07-21 06:24:00,,,,,,,,,,,700
990625,2023-07-21 06:25:00,,,,,,,,,,,700
990626,2023-07-21 06:26:00,,,,,,,,,,,700
990627,2023-07-21 06:27:00,,,,,,,,,,,700
990628,2023-07-21 06:28:00,,,,,,,,,,,700
990629,2023-07-21 06:29:00,,,,,,,,,,,700
990630,2023-07-21 06:30:00,,,,,,,,,,,700
990631,2023-07-21 06:31:00,,,,,,,,,,,700
990632,2023-07-21 06:32:00,,,,,,,,,,,700
990633,2023-07-21 06:33:00,,,,,,,,,,,700
990634,2023-07-21 06:34:00,,,,,,,,,,,700
990635,2023-07-21 06:35:00,,,,,,,,,,,700
990636,2023-07-21 06:36:00,,,,,,,,,,,700
990637,2023-07-21 06:37:00,,,,,,,,,,,700
990638,2023-07-21 06:38:00,,,,,,,,,,,700
990639,2023-07-21 06:39:00,,,,,,,,,,,700
990640,2023-07-21 06:40:00,,,,,,,,,,,700
990641,2023-07-21 06:41:00,,,,,,,,,,,700
990642,2023-07-21 06:42:00,,,,,,,,,,,700
990643,2023-07-21 06:43:00,,,,,,,,,,,700
990644,2023-07-21 06:44:00,,,,,,,,,,,700
990645,2023-07-21 06:45:00,,,,,,,,,,,700
990646,2023-07-21 06:46:00,,,,,,,,,,,700
990647,2023-07-21 06:47:00,,,,,,,,,,,700
990648,2023-07-21 06:48:00,,,,,,,,,,,700
990649,2023-07-21 06:49:00,,,,,,,,,,,700
990650,2023-07-21 06:50:00,,,,,,,,,,,700
990651,2023-07-21 06:51:00,,,,,,,,,,,700
990652,2023-07-21 06:52:00,,,,,,,,,,,700
990653,2023-07-21 06:53:00,,,,,,,,,,,700
990654,2023-07-21 06:54:00,,,,,,,,,,,700
990655,2023-07-21 06:55:00,,,,,,,,,,,700
990656,2023-07-21 06:56:00,,,,,,,,,,,700
990657,2023-07-21 06:57:00,,,,,,,,,,,700
990658,2023-07-21 06:58:00,,,,,,,,,,,700
990659,2023-07-21 06:59:00,,,,,,,,,,,700
990660,2023-07-21 07:00:00,,,,,,,,,,,700
990661,2023-07-21 07:01:00,,,,,,,,,,,700
990662,2023-07-21 07:02:00,,,,,,,,,,,700
990663,2023-07-21 07:03:00,,,,,,,,,,,700
990664,2023-07-21 07:04:00,,,,,,,,,,,700
990665,2023-07-21 07:05:00,,,,,,,,,,,700
990666,2023-07-21 07:06:00,,,,,,,,,,,700
990667,2023-07-21 07:07:00,,,,,,,,,,,700
990668,2023-07-21 07:08:00,,,,,,,,,,,700
990669,2023-07-21 07:09:00,,,,,,,,,,,700
990670,2023-07-21 07:10:00,,,,,,,,,,,700
990671,2023-07-21 07:11:00,,,,,,,,,,,700
990672,2023-07-21 07:12:00,,,,,,,,,,,700
990673,2023-07-21 07:13:00,,,,,,,,,,,700
990674,2023-07-21 07:14:00,,,,,,,,,,,700
990675,2023-07-21 07:15:00,,,,,,,,,,,700
990676,2023-07-21 07:16:00,,,,,,,,,,,700
990677,2023-07-21 07:17:00,,,,,,,,,,,700
990678,2023-07-21 07:18:00,,,,,,,,,,,700
990679,2023-07-21 07:19:00,,,,,,,,,,,700
990680,2023-07-21 07:20:00,,,,,,,,,,,700
990681,2023-07-21 07:21:00,,,,,,,,,,,700
990682,2023-07-21 07:22:00,,,,,,,,,,,700
990683,2023-07-21 07:23:00,,,,,,,,,,,700
990684,2023-07-21 07:24:00,,,,,,,,,,,700
990685,2023-07-21 07:25:00,,,,,,,,,,,700
990686,2023-07-21 07:26:00,,,,,,,,,,,700
990687,2023-07-21 07:27:00,,,,,,,,,,,700
990688,2023-07-21 07:28:00,,,,,,,,,,,700
990689,2023-07-21 07:29:00,,,,,,,,,,,700
990690,2023-07-21 07:30:00,,,,,,,,,,,700
990691,2023-07-21 07:31:00,,,,,,,,,,,700
990692,2023-07-21 07:32:00,,,,,,,,,,,700
990693,2023-07-21 07:33:00,,,,,,,,,,,700
990694,2023-07-21 07:34:00,,,,,,,,,,,700
990695,2023-07-21 07:35:00,,,,,,,,,,,700
990696,2023-07-21 07:36:00,,,,,,,,,,,700
990697,2023-07-21 07:37:00,,,,,,,,,,,700
990698,2023-07-21 07:38:00,,,,,,,,,,,700
990699,2023-07-21 07:39:00,,,,,,,,,,,700
990700,2023-07-21 07:40:00,,,,,,,,,,,700
990701,2023-07-21 07:41:00,,,,,,,,,,,700
990702,2023-07-21 07:42:00,,,,,,,,,,,700
990703,2023-07-21 07:43:00,,,,,,,,,,,700
990704,2023-07-21 07:44:00,,,,,,,,,,,700
990705,2023-07-21 07:45:00,,,,,,,,,,,700
990706,2023-07-21 07:46:00,,,,,,,,,,,700
990707,2023-07-21 07:47:00,,,,,,,,,,,700
990708,2023-07-21 07:48:00,,,,,,,,,,,700
990709,2023-07-21 07:49:00,,,,,,,,,,,700
990710,2023-07-21 07:50:00,,,,,,,,,,,700
990711,2023-07-21 07:51:00,,,,,,,,,,,700
990712,2023-07-21 07:52:00,,,,,,,,,,,700
990713,2023-07-21 07:53:00,,,,,,,,,,,700
990714,2023-07-21 07:54:00,,,,,,,,,,,700
990715,2023-07-21 07:55:00,,,,,,,,,,,700
990716,2023-07-21 07:56:00,,,,,,,,,,,700
990717,2023-07-21 07:57:00,,,,,,,,,,,700
990718,2023-07-21 07:58:00,,,,,,,,,,,700
990719,2023-07-21 07:59:00,,,,,,,,,,,700
990720,2023-07-21 08:00:00,,,,,,,,,,,700
990721,2023-07-21 08:01:00,,,,,,,,,,,700
990722,2023-07-21 08:02:00,,,,,,,,,,,700
990723,2023-07-21 08:03:00,,,,,,,,,,,700
990724,2023-07-21 08:04:00,,,,,,,,,,,700
990725,2023-07-21 08:05:00,,,,,,,,,,,700
990726,2023-07-21 08:06:00,,,,,,,,,,,700
990727,2023-07-21 08:07:00,,,,,,,,,,,700
990728,2023-07-21 08:08:00,,,,,,,,,,,700
990729,2023-07-21 08:09:00,,,,,,,,,,,700
990730,2023-07-21 08:10:00,,,,,,,,,,,700
990731,2023-07-21 08:11:00,,,,,,,,,,,700
990732,2023-07-21 08:12:00,,,,,,,,,,,700
990733,2023-07-21 08:13:00,,,,,,,,,,,700
990734,2023-07-21 08:14:00,,,,,,,,,,,700
990735,2023-07-21 08:15:00,,,,,,,,,,,700
990736,2023-07-21 08:16:00,,,,,,,,,,,700
990737,2023-07-21 08:17:00,,,,,,,,,,,700
990738,2023-07-21 08:18:00,,,,,,,,,,,700
990739,2023-07-21 08:19:00,,,,,,,,,,,700
990740,2023-07-21 08:20:00,,,,,,,,,,,700
990741,2023-07-21 08:21:00,,,,,,,,,,,700
990742,2023-07-21 08:22:00,,,,,,,,,,,700
990743,2023-07-21 08:23:00,,,,,,,,,,,700
990744,2023-07-21 08:24:00,,,,,,,,,,,700
990745,2023-07-21 08:25:00,,,,,,,,,,,700
990746,2023-07-21 08:26:00,,,,,,,,,,,700
990747,2023-07-21 08:27:00,,,,,,,,,,,700
990748,2023-07-21 08:28:00,,,,,,,,,,,700
990749,2023-07-21 08:29:00,,,,,,,,,,,700
990750,2023-07-21 08:30:00,,,,,,,,,,,700
990751,2023-07-21 08:31:00,,,,,,,,,,,700
990752,2023-07-21 08:32:00,,,,,,,,,,,700
990753,2023-07-21 08:33:00,,,,,,,,,,,700
990754,2023-07-21 08:34:00,,,,,,,,,,,700
990755,2023-07-21 08:35:00,,,,,,,,,,,700
990756,2023-07-21 08:36:00,,,,,,,,,,,700
990757,2023-07-21 08:37:00,,,,,,,,,,,700
990758,2023-07-21 08:38:00,,,,,,,,,,,700
990759,2023-07-21 08:39:00,,,,,,,,,,,700
990760,2023-07-21 08:40:00,,,,,,,,,,,700
990761,2023-07-21 08:41:00,,,,,,,,,,,700
990762,2023-07-21 08:42:00,,,,,,,,,,,700
990763,2023-07-21 08:43:00,,,,,,,,,,,700
990764,2023-07-21 08:44:00,,,,,,,,,,,700
990765,2023-07-21 08:45:00,,,,,,,,,,,700
990766,2023-07-21 08:46:00,,,,,,,,,,,700
990767,2023-07-21 08:47:00,,,,,,,,,,,700
990768,2023-07-21 08:48:00,,,,,,,,,,,700
990769,2023-07-21 08:49:00,,,,,,,,,,,700
990770,2023-07-21 08:50:00,,,,,,,,,,,700
990771,2023-07-21 08:51:00,,,,,,,,,,,700
990772,2023-07-21 08:52:00,,,,,,,,,,,700
990773,2023-07-21 08:53:00,,,,,,,,,,,700
990774,2023-07-21 08:54:00,,,,,,,,,,,700
990775,2023-07-21 08:55:00,,,,,,,,,,,700
990776,2023-07-21 08:56:00,,,,,,,,,,,700
990777,2023-07-21 08:57:00,,,,,,,,,,,700
990778,2023-07-21 08:58:00,,,,,,,,,,,700
990779,2023-07-21 08:59:00,,,,,,,,,,,700
990780,2023-07-21 09:00:00,,,,,,,,,,,700
990781,2023-07-21 09:01:00,,,,,,,,,,,700
990782,2023-07-21 09:02:00,,,,,,,,,,,700
990783,2023-07-21 09:03:00,,,,,,,,,,,700
990784,2023-07-21 09:04:00,,,,,,,,,,,700
990785,2023-07-21 09:05:00,,,,,,,,,,,700
990786,2023-07-21 09:06:00,,,,,,,,,,,700
990787,2023-07-21 09:07:00,,,,,,,,,,,700
990788,2023-07-21 09:08:00,,,,,,,,,,,700
990789,2023-07-21 09:09:00,,,,,,,,,,,700
990790,2023-07-21 09:10:00,,,,,,,,,,,700
990791,2023-07-21 09:11:00,,,,,,,,,,,700
990792,2023-07-21 09:12:00,,,,,,,,,,,700
990793,2023-07-21 09:13:00,,,,,,,,,,,700
990794,2023-07-21 09:14:00,,,,,,,,,,,700
990795,2023-07-21 09:15:00,,,,,,,,,,,700
990796,2023-07-21 09:16:00,,,,,,,,,,,700
990797,2023-07-21 09:17:00,,,,,,,,,,,700
990798,2023-07-21 09:18:00,,,,,,,,,,,700
990799,2023-07-21 09:19:00,,,,,,,,,,20.59803745,700
990800,2023-07-21 09:20:00,,,,,,,,,24.5617,20.50394981,700
990801,2023-07-21 09:21:00,,682.8296,682.9262,146.0,0.1437,109.0,24.8236,23.4286,25.7631,20.59644603,700
990802,2023-07-21 09:22:00,,,,0.4943,0.4864,369.0,24.8434,24.38,,20.58644857,700
990803,2023-07-21 09:23:00,,,683.58,0.8425,0.8291,0.6289,24.7961,25.3083,27.0809,20.57645111,700
990804,2023-07-21 09:24:00,,,683.8323,1.1908,1.1719,0.8889,24.7619,26.1934,27.4824,20.56645365,700
990805,2023-07-21 09:25:00,,,683.9383,,1.5146,1.1489,24.7667,26.8939,27.8825,20.55645619,700
990806,2023-07-21 09:26:00,,,683.8438,1.8873,1.8573,1.4089,24.7392,27.6098,28.1608,20.54645873,700
990807,2023-07-21 09:27:00,,,683.8431,2.2355,2.2001,1.6688,,28.2832,28.3605,20.53646126,700
990808,2023-07-21 09:28:00,,,683.9715,2.5838,2.5428,1.9288,,28.8409,28.5598,20.5264638,700
990809,2023-07-21 09:29:00,,,683.9601,,2.8855,2.1888,24.7277,29.3422,28.6963,20.51646634,700
990810,2023-07-21 09:30:00,,,683.7506,3.2803,3.2282,2.4487,24.6721,29.7691,,20.50646888,700
990811,2023-07-21 09:31:00,,,683.6308,3.6286,,2.7087,24.7438,30.1806,,20.49293627,700
990812,2023-07-21 09:32:00,,,683.6367,3.9768,3.9137,2.9687,24.6716,30.4878,,20.47292272,700
990813,2023-07-21 09:33:00,,,683.5281,4.3251,4.2564,3.2287,,30.7984,29.0975,20.45290918,700
990814,2023-07-21 09:34:00,,683.0626,683.2596,4.6733,4.5991,3.4886,24.6783,,29.1831,20.43289564,700
990815,2023-07-21 09:35:00,,682.8984,683.1108,5.0216,4.9419,3.7486,24.6609,31.2751,29.2534,20.41288209,700
990816,2023-07-21 09:36:00,,683.0073,683.1272,5.3698,5.2846,4.0086,24.6617,31.4757,29.32,20.41781539,700
990817,2023-07-21 09:37:00,,,683.1032,5.7181,5.6273,4.2685,24.6509,31.6837,29.3866,20.46781588,700
990818,2023-07-21 09:38:00,,,683.0226,6.0663,5.97,4.5285,24.6492,31.8529,29.4319,20.46440825,700
990819,2023-07-21 09:39:00,,,683.1607,6.4146,6.3128,4.7885,24.6687,32.1027,29.4719,20.39289489,700
990820,2023-07-21 09:40:00,,,683.6043,6.7628,6.6555,5.0485,,32.2236,29.5119,20.37289163,700
990821,2023-07-21 09:41:00,,,683.9067,7.1111,6.9982,5.3084,24.6113,32.3434,29.5519,20.35288837,700
990822,2023-07-21 09:42:00,,,684.0157,7.4593,7.3409,5.5684,24.6188,,29.5919,20.33288511,700
990823,2023-07-21 09:43:00,,,684.0071,7.8076,7.6837,5.8284,24.5874,32.5425,29.6239,20.31288185,700
990824,2023-07-21 09:44:00,,,683.8378,8.1559,8.0264,6.0884,24.5612,32.6119,,20.29109524,700
990825,2023-07-21 09:45:00,,,683.7309,8.5041,8.3691,6.3483,24.5717,32.7178,,20.26608223,700
990826,2023-07-21 09:46:00,,,683.7108,8.8524,8.7119,6.6083,24.5807,32.7768,,20.24106922,700
990827,2023-07-21 09:47:00,,,683.6348,9.2006,9.0546,6.8683,24.5419,32.8588,29.7441,20.21605622,700
990828,2023-07-21 09:48:00,,,683.4806,9.5489,9.3973,7.1282,24.5504,32.9172,29.7741,20.19642014,700
990829,2023-07-21 09:49:00,,,683.3534,9.8971,9.74,7.3882,24.5585,32.9687,29.8014,20.18642165,700
990830,2023-07-21 09:50:00,,,683.2637,10.2454,10.0828,7.6482,24.5495,33.0212,29.8117,20.17642315,700
990831,2023-07-21 09:51:00,,,683.2148,10.5936,10.4255,7.9082,24.5477,33.0617,29.8221,20.16642466,700
990832,2023-07-21 09:52:00,,,683.2219,10.9419,10.7682,8.1681,24.5192,33.1295,29.8324,20.15642616,700
990833,2023-07-21 09:53:00,,,,11.2901,11.1109,8.4281,24.5118,33.1578,29.8428,20.14642767,700
990834,2023-07-21 09:54:00,,,683.2023,11.6384,11.4537,8.6881,24.5019,33.1912,29.8531,20.13642917,700
990835,2023-07-21 09:55:00,,,683.1461,11.9866,11.7964,8.9481,24.5216,33.2215,29.8635,20.12643068,700
990836,2023-07-21 09:56:00,,,683.0358,12.3349,12.1391,,24.4809,33.2489,29.8738,20.11643219,700
990837,2023-07-21 09:57:00,,,683.1182,12.6832,12.4818,,,33.2729,29.8841,20.10643369,700
990838,2023-07-21 09:58:00,,,683.4721,13.0314,12.8246,,24.4978,33.2829,29.8945,20.09603985,700
990839,2023-07-21 09:59:00,,,683.7997,13.3797,13.1673,9.9879,24.4907,33.3009,29.9048,20.08493263,700
990840,2023-07-21 10:00:00,,,,13.7279,13.51,10.2479,24.4495,,29.9152,20.07382541,700
990841,2023-07-21 10:01:00,,,,14.0762,13.8527,10.5079,24.4669,33.3507,29.9255,20.06271818,700
990842,2023-07-21 10:02:00,,,,14.4244,14.1955,10.7679,24.4407,,29.9359,20.05161096,700
990843,2023-07-21 10:03:00,,,,14.7727,14.5382,11.0278,,,29.9462,20.04050373,700
990844,2023-07-21 10:04:00,,,,15.1209,14.8809,11.2878,24.4584,33.4124,29.9566,20.02939651,700
990845,2023-07-21 10:05:00,,,,15.4692,15.2236,11.5478,24.3921,33.4241,29.9669,20.01828928,700
990846,2023-07-21 10:06:00,,,,15.8174,15.5664,11.8078,24.3911,33.4382,29.9773,20.00718206,700
990847,2023-07-21 10:07:00,,,,16.1657,15.9091,12.0677,24.3938,33.4338,29.9876,20.00392786,700
990848,2023-07-21 10:08:00,,,,16.5139,16.2518,12.3277,24.4007,33.4603,,20.01504273,700
990849,2023-07-21 10:09:00,,,,16.8622,16.5946,12.5877,24.3423,33.4593,,20.02615759,700
990850,2023-07-21 10:10:00,,,,17.2105,16.9373,12.8476,24.4028,,29.8325,20.03727245,700
990851,2023-07-21 10:11:00,,,,17.5587,17.28,13.1076,24.3884,33.5087,29.8611,20.04838732,700
990852,2023-07-21 10:12:00,,,,,17.6227,13.3676,24.3491,33.4791,29.8896,20.05950218,700
990853,2023-07-21 10:13:00,,,,18.2552,17.9655,13.6276,24.3478,33.4903,29.9182,20.07061704,700
990854,2023-07-21 10:14:00,,,,18.6035,18.3082,13.8875,24.3284,33.4905,29.9468,20.08173191,700
990855,2023-07-21 10:15:00,,,,18.9517,18.6509,14.1475,24.3182,33.4803,29.9753,20.09284677,700
990856,2023-07-21 10:16:00,,,,19.3,18.9936,14.4075,24.3425,33.5068,29.9175,20.08812409,700
990857,2023-07-21 10:17:00,,,,19.6482,19.3364,14.6674,24.3369,33.5056,29.8438,20.05480044,700
990858,2023-07-21 10:18:00,,,,19.9965,19.6791,14.9274,24.2982,33.4891,29.8983,20.02147679,700
990859,2023-07-21 10:19:00,,,,20.3447,20.0218,15.1874,24.2889,,29.9528,19.99605081,700
990860,2023-07-21 10:20:00,,,,,20.3645,15.4474,24.2695,33.5008,29.9179,19.98494225,700
990861,2023-07-21 10:21:00,,,,21.0412,20.7073,15.7073,24.2635,33.4988,29.7961,19.97383368,700
990862,2023-07-21 10:22:00,,,,21.3895,21.05,15.9673,24.2606,33.5106,29.7914,19.96272512,700
990863,2023-07-21 10:23:00,,,,21.7378,21.3927,16.2273,24.2638,33.5316,29.7866,19.95161656,700
990864,2023-07-21 10:24:00,,,,,21.7354,16.4873,24.2784,,29.7818,19.940508,700
990865,2023-07-21 10:25:00,,,,22.4343,22.0782,16.7472,24.2308,33.5204,29.7771,19.92939944,700
990866,2023-07-21 10:26:00,,,,22.7825,22.4209,17.0072,24.2274,33.5107,29.7723,19.91829088,700
990867,2023-07-21 10:27:00,,,,23.1308,22.7636,17.2672,24.1814,,29.7675,19.90718231,700
990868,2023-07-21 10:28:00,,,,,23.1063,17.5271,24.2065,33.5003,29.7628,19.89705345,700
990869,2023-07-21 10:29:00,,,,23.8273,23.4491,17.7871,,33.5168,,19.88871704,700
990870,2023-07-21 10:30:00,,,,24.1755,23.7918,18.0471,24.1809,,29.7533,19.88038063,700
990871,2023-07-21 10:31:00,,,,24.5238,24.1345,18.3071,24.1719,33.5059,29.7485,19.87204421,700
990872,2023-07-21 10:32:00,,,,,24.4773,,24.1226,,29.7437,19.8637078,700
990873,2023-07-21 10:33:00,,,,25.2203,24.82,,24.1523,33.5003,,19.85537138,700
990874,2023-07-21 10:34:00,,,,25.5685,25.1627,,24.1386,33.5159,29.7342,19.84703497,700
990875,2023-07-21 10:35:00,,,,25.9168,25.5054,,24.1392,33.5191,29.7294,19.83869856,700
990876,2023-07-21 10:36:00,,,,26.2651,25.8482,19.6069,24.1009,33.5042,29.7247,19.83036214,700
990877,2023-07-21 10:37:00,,,,26.6133,26.1909,19.8669,24.1184,33.4984,29.7199,19.82202573,700
990878,2023-07-21 10:38:00,,,,26.9616,26.5336,20.1269,24.0638,33.4896,29.7152,19.81368931,700
990879,2023-07-21 10:39:00,,,,27.3098,26.8763,20.3868,24.0658,,29.7104,19.8053529,700
990880,2023-07-21 10:40:00,,,,27.6581,27.2191,20.6468,24.0488,33.4882,29.7056,19.78808805,700
990881,2023-07-21 10:41:00,,,,28.0063,27.5618,20.9068,24.0221,33.4815,29.7009,19.75479779,700
990882,2023-07-21 10:42:00,,,,28.3546,27.9045,21.1668,,33.4864,29.6961,19.72150752,700
990883,2023-07-21 10:43:00,,,,28.7028,28.2472,21.4267,24.0382,33.4794,29.6913,19.69494536,700
990884,2023-07-21 10:44:00,,,,29.0511,28.59,21.6867,23.9807,33.4406,29.6866,19.68066305,700
990885,2023-07-21 10:45:00,,,,29.3993,28.9327,21.9467,23.9777,33.4677,29.6818,19.66638074,700
990886,2023-07-21 10:46:00,,,,29.7476,29.2754,22.2067,,33.4456,29.6771,19.65209842,700
990887,2023-07-21 10:47:00,,,,30.0958,29.6181,22.4666,23.9991,33.4396,29.6723,19.63781611,700
990888,2023-07-21 10:48:00,,,,30.4441,29.9609,22.7266,23.9514,33.4322,29.6675,19.6235338,700
990889,2023-07-21 10:49:00,,,684.0271,30.7924,30.3036,22.9866,23.9485,33.4296,29.6628,19.60925149,700
990890,2023-07-21 10:50:00,,,,31.1406,30.6463,23.2465,,,,19.59748422,700
990891,2023-07-21 10:51:00,,,683.9737,31.4889,,23.5065,23.9378,33.4392,29.6533,19.5903415,700
990892,2023-07-21 10:52:00,,,683.2875,31.8371,31.3318,23.7665,23.9104,,29.6485,19.58319877,700
990893,2023-07-21 10:53:00,,682.6131,682.7998,32.1854,31.6745,24.0265,23.8938,,29.6437,19.57605604,700
990894,2023-07-21 10:54:00,,682.3734,682.5941,32.5336,32.0172,24.2864,23.9181,33.4015,,19.56891331,700
990895,2023-07-21 10:55:00,,682.2989,682.4403,32.8819,32.36,24.5464,23.8811,33.4195,29.6342,19.56177058,700
990896,2023-07-21 10:56:00,,682.4526,682.3582,33.2301,32.7027,24.8064,23.8916,33.3908,29.6294,19.55462785,700
990897,2023-07-21 10:57:00,,682.4516,682.3326,33.5784,33.0454,25.0663,,,29.6247,19.54748512,700
990898,2023-07-21 10:58:00,,682.2384,682.3847,33.9266,33.3881,25.3263,,33.4086,29.6199,19.54034239,700
990899,2023-07-21 10:59:00,685.3056,,682.2903,34.2749,33.7309,25.5863,,33.3904,29.6152,19.53319966,700
990900,2023-07-21 11:00:00,685.1054,,681.9909,34.6231,34.0736,25.8463,23.8607,33.4192,29.6104,19.52605693,700
990901,2023-07-21 11:01:00,684.8278,681.5217,681.6238,34.9714,34.4163,26.1062,23.8892,33.4188,29.6056,19.5189142,700
990902,2023-07-21 11:02:00,684.4438,681.0816,681.1637,35.3197,,26.3662,23.8783,33.4183,29.6009,19.51177147,700
990903,2023-07-21 11:03:00,,680.8257,,35.6679,35.1018,26.6262,23.8883,33.4194,29.5923,19.50462874,700
990904,2023-07-21 11:04:00,684.1334,,680.9457,36.0162,35.4445,26.8862,23.8694,33.4182,29.5827,19.48239027,700
990905,2023-07-21 11:05:00,684.1729,680.8929,680.9688,36.3644,35.7872,27.1461,23.8504,33.4007,29.5732,19.43235767,700
990906,2023-07-21 11:06:00,684.3518,681.0555,,36.7127,36.1299,27.4061,23.9018,33.4118,29.5637,19.38235686,700
990907,2023-07-21 11:07:00,683.7919,680.4863,680.3249,37.0609,36.4727,27.6661,23.9193,33.4405,29.5542,19.33241427,700
990908,2023-07-21 11:08:00,682.2139,678.9086,678.7669,37.4092,36.8154,,23.9104,33.4327,29.5447,19.28828035,700
990909,2023-07-21 11:09:00,680.4638,677.1668,677.0275,37.7574,37.1581,,23.8782,33.4315,29.5351,19.25488886,700
990910,2023-07-21 11:10:00,678.4759,675.1984,675.0377,38.1057,37.5008,,23.8613,33.4193,29.5256,19.22149737,700
990911,2023-07-21 11:11:00,676.7637,673.4571,673.2825,38.4539,37.8436,,,33.4106,29.5161,19.19109186,700
990912,2023-07-21 11:12:00,675.4333,672.03,,38.8022,38.1863,28.9659,23.8614,33.4008,29.5066,19.16608265,700
990913,2023-07-21 11:13:00,674.4571,671.0378,670.9036,39.1505,,29.2259,,33.4011,29.4971,19.14107344,700
990914,2023-07-21 11:14:00,673.9826,,670.6376,39.4987,38.8718,29.4859,,33.3989,29.4875,19.11606423,700
990915,2023-07-21 11:15:00,673.7801,670.3929,670.5406,,39.2145,29.7459,23.8288,33.3808,,19.09284778,700
990916,2023-07-21 11:16:00,673.9524,670.2745,670.6767,40.1952,39.5572,30.0058,23.8779,33.3892,29.4685,19.07285073,700
990917,2023-07-21 11:17:00,673.9807,670.1591,670.6842,40.5435,39.8999,30.2658,23.8895,33.3896,,19.05285367,700
990918,2023-07-21 11:18:00,673.8088,670.0476,,40.8917,40.2427,30.5258,23.8876,33.3805,29.4495,19.03285662,700
990919,2023-07-21 11:19:00,673.7951,670.1264,670.5139,41.24,40.5854,30.7857,23.8708,33.3788,29.4399,19.01285956,700
990920,2023-07-21 11:20:00,674.0033,670.4724,670.7565,41.5882,40.9281,31.0457,23.8591,33.3606,29.4304,18.98809106,700
990921,2023-07-21 11:21:00,674.0542,670.5783,,41.9365,41.2708,31.3057,23.8687,33.3489,29.4209,18.95472587,700
990922,2023-07-21 11:22:00,673.8887,670.3541,670.6541,42.2847,41.6136,31.5657,23.8393,33.3196,29.4114,18.92136068,700
990923,2023-07-21 11:23:00,673.9302,670.3239,670.5954,,41.9563,31.8256,23.8484,33.3209,29.4019,18.91795868,700
990924,2023-07-21 11:24:00,674.2534,,670.6893,42.9812,,32.0856,23.8392,,29.5189,18.96787549,700
990925,2023-07-21 11:25:00,674.8092,670.9335,671.0041,43.3295,42.6417,32.3456,24.2713,33.2896,29.4241,19.00712068,700
990926,2023-07-21 11:26:00,675.6856,671.5039,671.6233,43.6778,42.9845,32.6056,26.5021,33.2709,29.4541,19.02709794,700
990927,2023-07-21 11:27:00,676.0415,671.8577,671.8274,48.5079,47.5113,39.1964,28.0489,,,19.04707521,700
990928,2023-07-21 11:28:00,675.6687,671.9082,671.4506,,57.8952,54.6495,29.5738,33.2504,,19.06705248,700
990929,2023-07-21 11:29:00,675.3278,671.7522,670.9937,52.2418,50.5531,50.3177,,33.3217,,19.08702975,700
990930,2023-07-21 11:30:00,675.0313,671.3093,670.4255,19.1972,18.5766,18.4901,27.3974,33.2983,,19.06474058,700
990931,2023-07-21 11:31:00,,671.0193,670.3741,5.1393,5.5207,,26.7532,,29.5172,19.01185866,700
990932,2023-07-21 11:32:00,675.2109,670.9412,671.0391,17.4035,18.6951,14.8864,26.6416,33.2809,29.6037,19.04516731,700
990933,2023-07-21 11:33:00,675.3142,670.8678,671.2147,29.6678,31.8694,25.3769,26.7547,33.2716,29.6309,19.07847596,700
990934,2023-07-21 11:34:00,675.2174,670.8007,670.7139,,45.0438,35.8673,28.9524,33.2896,29.6582,19.08820389,700
990935,2023-07-21 11:35:00,675.3605,670.9396,670.6444,50.1468,54.1932,43.5944,30.5441,,29.6855,19.0548606,700
990936,2023-07-21 11:36:00,675.8389,671.3665,671.1777,52.7016,57.7169,47.4593,,33.3208,29.7127,19.02151731,700
990937,2023-07-21 11:37:00,,671.6735,671.3981,54.7035,60.5214,50.4864,33.4017,,29.74,19.01776407,700
990938,2023-07-21 11:38:00,676.6248,671.8129,671.1813,55.9329,62.3209,52.3431,34.8846,33.3517,29.7672,19.06784975,700
990939,2023-07-21 11:39:00,676.7773,671.9686,671.1558,58.1447,65.2424,55.2675,36.3753,33.4015,29.7945,19.10447381,700
990940,2023-07-21 11:40:00,676.6523,672.1461,671.3891,61.6847,69.6808,59.6354,37.7847,33.4332,29.84,19.11696638,700
990941,2023-07-21 11:41:00,676.6124,672.1556,671.6283,65.4785,74.3722,64.1063,39.2853,33.5184,29.89,19.12945895,700
990942,2023-07-21 11:42:00,676.6894,671.9348,671.8755,69.6201,79.4103,68.7183,40.7383,33.5627,29.9401,19.14195151,700
990943,2023-07-21 11:43:00,677.0451,672.0574,672.0458,74.6244,85.4634,74.5342,42.3803,33.6519,29.9902,19.15444408,700
990944,2023-07-21 11:44:00,677.7903,672.6596,672.1087,80.8342,92.9348,82.0326,43.8777,33.7115,30.0803,19.16693665,700
990945,2023-07-21 11:45:00,678.0891,672.98,672.2086,86.1471,99.0812,88.1576,,33.5805,30.1802,19.17942921,700
990946,2023-07-21 11:46:00,677.7686,672.9095,672.3596,,103.3899,92.3778,42.8898,33.0876,30.4816,19.19192178,700
990947,2023-07-21 11:47:00,677.5134,672.9703,672.4718,95.8103,108.7154,,39.9391,32.8154,30.8199,19.21179458,700
990948,2023-07-21 11:48:00,677.3495,673.2148,672.5299,103.5375,115.4625,104.8486,40.8739,33.3892,30.9701,19.24517678,700
990949,2023-07-21 11:49:00,677.1912,673.3136,672.4974,111.3664,122.3945,112.3017,42.7802,33.7368,31.0804,19.27855898,700
990950,2023-07-21 11:50:00,677.0404,673.2133,672.3414,119.3342,129.5786,,44.5522,34.0344,31.1807,19.3118992,700
990951,2023-07-21 11:51:00,677.0613,,672.3777,127.7981,137.0503,128.7405,40.2707,33.4798,31.1193,19.34516405,700
990952,2023-07-21 11:52:00,677.3192,,672.6797,136.9474,,137.8479,36.0843,32.9938,31.0195,19.37842891,700
990953,2023-07-21 11:53:00,,673.5414,672.9484,145.5492,152.7815,146.4817,33.4215,32.5608,30.9196,19.41173074,700
990954,2023-07-21 11:54:00,678.6016,673.8961,673.1708,,160.6353,154.4554,31.7132,32.1716,30.8197,19.44510075,700
990955,2023-07-21 11:55:00,678.8584,,673.3182,162.2111,169.8611,163.6566,30.2979,31.5218,30.7036,19.47847077,700
990956,2023-07-21 11:56:00,678.3785,674.3375,673.3637,172.3723,180.9521,174.5267,29.6552,30.7898,30.5862,19.49112535,700
990957,2023-07-21 11:57:00,678.3834,674.3727,673.5388,153.5975,162.4764,155.1788,29.4939,30.2479,30.4866,19.46611458,700
990958,2023-07-21 11:58:00,679.0618,674.2255,,94.6196,102.9211,93.8464,,29.7829,30.4052,19.44110381,700
990959,2023-07-21 11:59:00,679.0685,674.0504,673.9261,63.1158,71.5984,61.3011,29.8806,30.5692,30.4452,19.41609304,700
990960,2023-07-21 12:00:00,678.1578,673.8371,673.5168,69.1273,78.8263,,31.5776,31.3586,30.4852,19.40396186,700
990961,2023-07-21 12:01:00,677.6266,673.7127,673.2781,,83.0425,,33.2323,32.0431,30.5253,19.41507489,700
990962,2023-07-21 12:02:00,677.6266,673.7127,673.2781,,83.0425,,34.8668,32.5815,30.5653,19.42618792,700
990963,2023-07-21 12:03:00,,,,,,,36.5559,32.9701,30.5909,19.43730095,700
990964,2023-07-21 12:04:00,677.8677,673.0144,672.3728,85.7706,97.9087,87.5862,38.1418,33.2678,30.5242,19.44841398,700
990965,2023-07-21 12:05:00,678.0559,672.7042,672.2111,82.9566,95.5516,84.9534,35.0785,32.2392,30.4575,19.45952701,700
990966,2023-07-21 12:06:00,678.3173,672.8976,672.3983,129.5444,142.6105,132.4278,32.4512,31.5807,30.3882,19.47064004,700
990967,2023-07-21 12:07:00,678.6789,673.7801,673.0629,243.7345,257.2914,248.4699,32.2233,31.6132,30.3025,19.48175307,700
990968,2023-07-21 12:08:00,678.6465,673.9905,673.2124,,287.4631,279.6416,33.1277,30.7838,30.2168,19.4928661,700
990969,2023-07-21 12:09:00,678.0592,673.2545,672.6363,188.7145,198.6192,191.2889,33.5977,,30.1196,19.53578246,700
990970,2023-07-21 12:10:00,677.4596,672.6896,672.1097,147.0768,155.5924,148.5802,32.2072,29.5646,30.0195,19.56438079,700
990971,2023-07-21 12:11:00,676.8433,672.3576,671.6504,165.9075,174.9322,168.0022,30.0776,29.0541,29.9033,19.5354815,700
990972,2023-07-21 12:12:00,676.5247,672.2719,,,178.1184,171.0808,,,29.7861,19.60712732,700
990973,2023-07-21 12:13:00,676.6099,672.52,671.3861,150.5821,159.3954,151.9924,31.1504,28.3828,29.6863,19.62713225,700
990974,2023-07-21 12:14:00,677.1199,673.2318,671.9632,187.8444,196.9358,189.4202,29.9248,28.1139,29.5864,19.64713718,700
990975,2023-07-21 12:15:00,678.2195,674.5873,673.3413,302.3266,312.5735,305.2964,,27.9178,29.4863,19.66714211,700
990976,2023-07-21 12:16:00,678.7966,675.3055,674.0145,370.3569,381.4919,374.1234,33.6123,27.8074,29.4842,19.68714704,700
990977,2023-07-21 12:17:00,678.6627,675.1569,673.7287,,386.8551,378.9461,34.6955,27.6276,,19.70894125,700
990978,2023-07-21 12:18:00,678.7041,675.1735,673.7845,381.9439,393.9604,385.8254,35.8071,27.5583,29.4252,19.73395154,700
990979,2023-07-21 12:19:00,678.9893,675.42,674.3154,391.3482,403.49,395.5663,,27.4108,29.4474,19.75896184,700
990980,2023-07-21 12:20:00,,675.6217,674.5964,401.5559,413.4665,,37.3614,27.3967,29.4696,19.78397213,700
990981,2023-07-21 12:21:00,678.9759,675.7605,674.5265,412.8908,424.0699,416.6605,38.1109,,29.4919,19.83583447,700
990982,2023-07-21 12:22:00,679.4173,676.0855,674.6219,424.1307,435.3079,427.9338,39.1416,27.3506,29.5141,19.93552787,700
990983,2023-07-21 12:23:00,680.6481,,674.9467,435.2385,,439.7541,39.2383,27.3783,29.5363,19.98825423,700
990984,2023-07-21 12:24:00,681.1222,677.0032,675.3484,445.9143,458.2883,450.6362,39.7044,27.3329,29.5585,19.95492373,700
990985,2023-07-21 12:25:00,680.5409,676.9899,675.8573,455.9876,467.3955,460.2096,40.7415,27.3795,29.5807,19.92159323,700
990986,2023-07-21 12:26:00,680.2356,676.9785,676.0668,466.2168,477.4498,470.3698,41.7304,27.3418,,19.91764577,700
990987,2023-07-21 12:27:00,680.3162,676.9698,675.8577,,488.8279,481.3499,42.5491,27.4654,29.6425,19.96775741,700
990988,2023-07-21 12:28:00,680.7446,677.1804,676.0904,415.0227,426.7461,,42.8371,27.4562,29.68,20.00593687,700
990989,2023-07-21 12:29:00,681.6436,677.6876,676.9206,255.8698,265.2977,,,27.4334,29.7175,20.02258611,700
990990,2023-07-21 12:30:00,681.5732,677.5385,676.6875,178.6681,,180.8744,38.8434,27.4365,,20.03923535,700
990991,2023-07-21 12:31:00,680.1679,676.4854,674.9903,214.3239,226.2948,218.5608,36.0138,27.4875,29.7925,20.05588459,700
990992,2023-07-21 12:32:00,679.5055,676.4879,674.4928,281.3754,293.8697,286.2847,,27.4991,,20.07253382,700
990993,2023-07-21 12:33:00,679.8571,677.9314,675.6331,,401.2948,395.0115,35.2139,27.4908,29.7754,20.08918306,700
990994,2023-07-21 12:34:00,680.0533,678.2573,676.0609,427.7822,437.1488,431.1236,,27.5367,29.7617,20.08829108,700
990995,2023-07-21 12:35:00,680.0322,677.0209,675.4928,361.6589,372.9528,365.7267,39.4352,27.4731,29.7481,20.05486284,700
990996,2023-07-21 12:36:00,679.8111,676.3234,,332.7409,345.0301,336.9835,38.6266,27.4775,29.7345,20.02143459,700
990997,2023-07-21 12:37:00,679.3204,676.3529,674.1,354.0164,366.0437,357.6894,36.1508,27.5107,29.7208,20.01196457,700
990998,2023-07-21 12:38:00,679.0309,676.1926,,331.9486,343.3618,335.2163,36.2984,27.5371,29.7072,20.04531176,700
990999,2023-07-21 12:39:00,679.0229,675.7671,673.6983,249.2675,259.5736,252.3593,39.3672,27.5534,29.6936,20.07865895,700
991000,2023-07-21 12:40:00,678.6299,,673.2364,186.4066,195.5114,188.8181,37.3851,27.5807,29.6799,20.09100572,700
991001,2023-07-21 12:41:00,677.7122,,,150.5593,158.3345,151.6034,34.9126,27.5917,29.6663,20.06602215,700
991002,2023-07-21 12:42:00,677.4584,673.2138,671.7345,135.3793,142.3247,135.7378,32.4133,27.5808,29.6527,20.04103858,700
991003,2023-07-21 12:43:00,678.1344,673.3148,672.4031,149.1443,155.9599,149.7722,31.2164,27.5207,,20.01605501,700
991004,2023-07-21 12:44:00,678.3666,673.5753,672.8707,164.6283,171.8876,165.5761,30.3773,27.5189,29.6254,20.00714521,700
991005,2023-07-21 12:45:00,,674.0518,673.0657,182.4426,190.9226,183.7783,29.8625,,29.6117,20.02713866,700
991006,2023-07-21 12:46:00,677.8047,674.2983,673.4384,186.7327,,188.1447,,27.4373,29.5918,20.04713212,700
991007,2023-07-21 12:47:00,677.8632,674.2193,674.0623,,179.6121,172.9455,29.7664,27.3441,29.5318,20.06712557,700
991008,2023-07-21 12:48:00,677.8524,673.9537,674.2705,157.9436,164.9225,158.7007,29.4306,27.2874,29.4717,20.08711903,700
991009,2023-07-21 12:49:00,677.7456,673.4294,673.9024,145.2095,151.8856,145.7788,29.0595,27.2416,29.4116,20.08226531,700
991010,2023-07-21 12:50:00,677.8105,673.2481,673.7689,131.8345,138.5711,132.3472,28.7264,27.3053,29.4284,20.03240868,700
991011,2023-07-21 12:51:00,678.1168,673.5489,673.9653,117.5585,124.8663,118.1989,28.5871,27.4333,29.4637,19.9649935,700
991012,2023-07-21 12:52:00,677.9408,673.3367,673.6705,106.4035,113.8367,107.0711,28.3731,27.8691,,19.89122619,700
991013,2023-07-21 12:53:00,677.0853,672.4018,672.6842,99.6439,106.5749,100.1973,29.7559,28.8453,29.5343,19.86617728,700
991014,2023-07-21 12:54:00,,671.8358,,95.5172,102.2045,95.9319,31.6082,29.7425,29.5696,19.84112837,700
991015,2023-07-21 12:55:00,676.6683,,672.3584,94.9696,101.7645,95.2126,33.4098,30.5071,29.6141,19.81607946,700
991016,2023-07-21 12:56:00,676.6171,671.7676,672.4218,93.4128,100.3126,93.5465,35.1356,,29.7137,19.7960224,700
991017,2023-07-21 12:57:00,676.4228,671.8481,672.3392,90.4762,97.4772,90.5864,36.86,31.6035,29.8134,19.78491538,700
991018,2023-07-21 12:58:00,676.4178,672.0685,,90.2082,97.1804,90.1543,38.5441,32.1398,29.9136,19.77380837,700
991019,2023-07-21 12:59:00,676.6704,672.4795,672.7772,93.5745,,93.1654,40.2978,32.4882,30.0118,19.76270135,700
991020,2023-07-21 13:00:00,676.8024,672.3914,672.7002,98.3454,105.3946,,42.0193,32.8082,30.0974,19.75159433,700
991021,2023-07-21 13:01:00,676.7685,,672.0484,105.0469,113.0501,104.5141,43.6467,33.0238,30.1829,19.74048731,700
991022,2023-07-21 13:02:00,676.5563,671.1531,671.5425,108.9125,,108.3394,45.3575,32.7769,30.3601,19.72938029,700
991023,2023-07-21 13:03:00,,671.1193,671.2387,108.8474,117.3848,108.0983,42.9396,32.1617,30.6278,19.71827328,700
991024,2023-07-21 13:04:00,676.4919,672.0135,671.8505,,116.3213,106.8597,40.3481,31.7023,30.8824,19.70716626,700
991025,2023-07-21 13:05:00,678.0603,674.1823,673.7203,104.9342,113.9056,104.2506,41.2423,32.4215,31.0805,19.73541691,700
991026,2023-07-21 13:06:00,679.1532,675.3742,674.8546,102.7195,111.6176,102.0014,43.1017,32.9827,31.1805,19.8039187,700
991027,2023-07-21 13:07:00,679.5847,675.2072,674.9658,,109.5069,100.2525,44.8541,33.4525,31.3616,19.81502549,700
991028,2023-07-21 13:08:00,679.5627,674.7727,674.7761,100.5549,109.0063,99.7318,43.2861,32.8392,31.5615,19.82613228,700
991029,2023-07-21 13:09:00,678.9131,673.9681,674.1697,101.0561,110.7339,100.9109,41.1379,32.5216,31.8827,19.83723908,700
991030,2023-07-21 13:10:00,678.3068,,673.5447,,112.6601,,40.5499,32.6399,32.0964,19.84834587,700
991031,2023-07-21 13:11:00,677.7596,673.1614,672.8944,105.1859,,104.8767,41.9406,33.4342,,19.85945266,700
991032,2023-07-21 13:12:00,677.3803,672.9138,672.4541,,118.1805,108.2939,43.7694,34.0312,,19.87055945,700
991033,2023-07-21 13:13:00,677.2298,672.6567,672.3,113.4853,123.0375,113.2205,44.8412,34.0185,32.4279,19.88166625,700
991034,2023-07-21 13:14:00,677.0133,672.4212,672.0476,114.2291,123.7781,113.8833,43.1954,33.5549,32.6811,19.89277304,700
991035,2023-07-21 13:15:00,676.7074,672.2147,671.6619,109.5525,118.9314,108.7591,41.3095,33.2881,33.0263,19.88834035,700
991036,2023-07-21 13:16:00,676.7628,672.3993,671.8869,114.0339,122.7409,113.2677,40.3138,33.1614,,19.85496662,700
991037,2023-07-21 13:17:00,677.3286,673.1363,672.9747,131.4554,138.7814,131.3872,40.6125,33.7816,33.3168,19.82159289,700
991038,2023-07-21 13:18:00,,673.7803,673.6622,144.7859,151.3403,145.3631,36.1226,,33.1038,19.78234406,700
991039,2023-07-21 13:19:00,678.5028,674.2947,673.7914,152.4105,159.0431,153.5599,34.1659,33.1841,32.9731,19.73232576,700
991040,2023-07-21 13:20:00,678.8745,674.3847,673.7191,158.8934,,160.3873,32.3286,,32.7731,19.73523247,700
991041,2023-07-21 13:21:00,678.9356,,673.3676,163.7925,170.9129,165.3152,31.1591,32.1564,32.5158,19.86989317,700
991042,2023-07-21 13:22:00,,673.6939,673.4248,172.1628,180.1318,,30.6623,,32.2394,20.01165595,700
991043,2023-07-21 13:23:00,679.8328,673.9157,,185.2211,194.7636,187.8623,30.5783,30.7861,32.0393,20.04505459,700
991044,2023-07-21 13:24:00,679.6088,674.1423,674.3275,195.9633,206.5203,198.9555,31.0595,30.3946,31.7733,20.07845323,700
991045,2023-07-21 13:25:00,678.2302,674.3753,674.1812,203.4784,,206.2333,30.6248,29.9688,31.5725,20.10887185,700
991046,2023-07-21 13:26:00,677.6682,674.5623,674.0196,207.6433,218.4803,210.4739,30.7127,,31.3164,20.13387251,700
991047,2023-07-21 13:27:00,678.2295,674.6857,673.8372,207.1989,217.8169,210.5358,31.6692,29.2486,31.04,20.15887316,700
991048,2023-07-21 13:28:00,678.5681,674.6433,673.7871,210.9005,221.9786,214.7482,31.6496,29.0171,30.8391,20.18387382,700
991049,2023-07-21 13:29:00,678.5967,674.3703,673.9211,220.3697,232.8528,224.7344,31.5496,,30.7037,20.21184843,700
991050,2023-07-21 13:30:00,678.5583,674.0884,,225.8448,238.6043,230.2004,31.7121,28.6213,30.5735,20.24522783,700
991051,2023-07-21 13:31:00,678.4263,,673.7502,225.7308,237.1878,229.3411,31.6442,,30.3862,20.27860724,700
991052,2023-07-21 13:32:00,678.3846,673.6823,673.5922,225.2032,236.3704,228.7505,32.0007,28.2661,30.2862,20.33593796,700
991053,2023-07-21 13:33:00,678.4657,,673.4585,224.1129,236.3675,228.5251,31.5292,28.1207,30.1882,20.38203336,700
991054,2023-07-21 13:34:00,678.5216,673.9577,673.4143,217.2559,229.2963,221.4876,32.2019,28.0261,30.1027,20.33210616,700
991055,2023-07-21 13:35:00,678.5433,674.0992,,202.4867,212.5273,205.1036,31.7958,27.8931,30.0172,20.28809648,700
991056,2023-07-21 13:36:00,678.5423,674.3258,673.6076,200.5054,210.1065,202.6563,31.0426,27.7629,29.9467,20.25474845,700
991057,2023-07-21 13:37:00,678.5104,674.6686,673.7713,215.9965,227.2902,219.2513,30.9911,27.6889,29.88,20.22140042,700
991058,2023-07-21 13:38:00,678.3912,674.6595,673.7381,218.5061,230.4256,222.0278,31.0308,27.6139,29.8133,20.16413819,700
991059,2023-07-21 13:39:00,678.1527,674.17,673.4361,203.2892,214.3777,,31.3704,27.4726,29.7656,20.11795897,700
991060,2023-07-21 13:40:00,678.1439,673.8531,,201.5541,212.4586,203.8884,30.8229,27.4236,29.7227,20.16795278,700
991061,2023-07-21 13:41:00,678.4484,673.7716,673.2757,218.2029,229.8054,220.9952,30.9492,,29.6798,20.2715757,700
991062,2023-07-21 13:42:00,678.8182,674.0143,673.5705,241.4176,253.2106,244.58,31.1018,27.3206,29.6369,20.38220466,700
991063,2023-07-21 13:43:00,679.2771,674.6982,674.2534,273.5697,284.8624,276.9825,32.3102,27.2844,29.6034,20.33220919,700
991064,2023-07-21 13:44:00,679.6262,674.9999,674.5881,295.8552,307.2565,299.7065,,27.2028,29.6284,20.3237468,700
991065,2023-07-21 13:45:00,679.8237,674.7736,674.4419,304.5107,,309.0605,34.8814,27.2367,29.6534,20.39050169,700
991066,2023-07-21 13:46:00,679.8006,674.63,674.1402,309.5189,322.5213,314.4425,36.3159,27.2038,29.6784,20.45725659,700
991067,2023-07-21 13:47:00,679.4706,674.6012,673.6222,,322.6887,314.2966,37.2736,27.2403,29.7034,20.50897557,700
991068,2023-07-21 13:48:00,679.1798,674.7919,673.6184,312.5648,326.0701,317.4195,37.3134,27.2781,29.7284,20.53392878,700
991069,2023-07-21 13:49:00,,675.2849,674.3232,320.0629,333.8804,325.0464,36.2309,27.3531,29.7534,20.55888199,700
991070,2023-07-21 13:50:00,678.5532,675.1531,674.4847,308.1936,321.4684,312.7023,36.6456,27.3725,29.7783,20.5838352,700
991071,2023-07-21 13:51:00,677.9571,674.1785,673.9132,,281.7781,273.4188,,27.3727,29.7175,20.67045293,700
991072,2023-07-21 13:52:00,677.5916,673.5121,673.4002,247.3374,,249.9034,34.6127,27.4009,29.8016,20.81760718,700
991073,2023-07-21 13:53:00,677.5482,673.2763,672.9689,245.6171,256.8766,248.4167,34.1256,27.3925,29.8141,20.86757015,700
991074,2023-07-21 13:54:00,677.6454,673.5386,,244.0454,255.8318,,33.6976,27.4276,29.8266,20.8648059,700
991075,2023-07-21 13:55:00,677.9394,,,,255.0721,246.0654,33.4924,27.4141,29.8391,20.83531594,700
991076,2023-07-21 13:56:00,678.2713,674.7139,674.2147,243.0538,255.7801,246.6759,33.4379,27.4523,29.8516,20.91764154,700
991077,2023-07-21 13:57:00,678.6547,673.9182,673.6095,245.7857,258.4842,249.5418,33.1167,27.5146,29.8641,20.96775694,700
991078,2023-07-21 13:58:00,678.8212,673.7836,,254.5068,267.4677,,33.1739,27.5869,29.8766,21.03567343,700
991079,2023-07-21 13:59:00,678.6889,674.5588,674.0494,271.4719,285.0949,275.9252,33.7666,27.5933,29.8891,21.02867204,700
991080,2023-07-21 14:00:00,678.6772,674.8371,674.4345,289.1695,302.9112,293.6662,34.4072,27.6168,29.9016,20.86443727,700
991081,2023-07-21 14:01:00,678.8294,,674.5867,307.8638,320.9849,311.8697,34.1613,27.5377,29.9141,20.80709064,700
991082,2023-07-21 14:02:00,,674.4516,674.6102,327.0033,339.9113,330.8249,34.7365,27.5895,29.9266,20.82708203,700
991083,2023-07-21 14:03:00,678.8808,675.0349,674.4547,346.7615,,350.8247,35.8741,27.6091,29.9391,20.84707342,700
991084,2023-07-21 14:04:00,678.9509,675.3142,674.2574,348.2636,361.7978,352.5011,36.2558,27.5251,29.9516,20.86706481,700
991085,2023-07-21 14:05:00,679.1505,,674.0035,325.1711,338.8696,329.4922,36.3423,27.6109,29.9641,20.8870562,700
991086,2023-07-21 14:06:00,679.4243,,674.0089,325.7415,339.4581,330.1154,36.2762,27.6008,29.9766,20.97045395,700
991087,2023-07-21 14:07:00,,675.3477,,359.1352,372.6675,363.5193,36.7661,27.5407,29.9891,21.06479513,700
991088,2023-07-21 14:08:00,679.8447,675.7,674.7314,380.1762,393.5154,384.6717,38.22,27.5916,30.0044,20.96459369,700
991089,2023-07-21 14:09:00,679.4257,676.3073,675.0779,384.0458,397.1795,388.7934,38.7764,27.6582,30.0383,20.93553854,700
991090,2023-07-21 14:10:00,679.3098,676.5328,675.1901,386.6867,399.8578,391.6346,39.6291,27.7181,30.0721,21.03525908,700
991091,2023-07-21 14:11:00,679.6138,676.2293,674.9778,387.6255,401.1705,392.7018,40.5795,27.7413,,21.1353219,700
991092,2023-07-21 14:12:00,680.0743,676.6318,675.2527,423.1676,436.19,428.0857,,27.8206,30.1398,21.16448465,700
991093,2023-07-21 14:13:00,680.7494,,676.1962,506.1988,517.4682,510.5655,42.9523,27.8655,30.1737,21.02874337,700
991094,2023-07-21 14:14:00,681.1456,678.8078,676.75,554.9321,565.1726,558.9752,44.5492,27.9185,30.2134,20.9358585,700
991095,2023-07-21 14:15:00,681.1456,678.8078,676.75,554.9321,565.1726,558.9752,45.5488,,30.2733,21.03559081,700
991096,2023-07-21 14:16:00,,,,,,,,28.1107,30.3333,21.11776652,700
991097,2023-07-21 14:17:00,681.1712,677.3613,675.8226,,549.1568,541.0925,46.8781,28.1734,30.3932,21.16792847,700
991098,2023-07-21 14:18:00,680.9038,677.2295,675.5129,454.4097,469.0415,460.0891,45.4129,28.2037,30.4591,21.1760001,700
991099,2023-07-21 14:19:00,680.8647,677.2168,675.3924,383.5031,397.8943,393.5,44.7282,28.3454,30.5258,21.10944713,700
991100,2023-07-21 14:20:00,681.1429,677.3698,675.5349,328.2238,339.2103,346.9431,43.8739,28.4065,30.5924,21.04289415,700
991101,2023-07-21 14:21:00,681.0963,677.3719,675.2746,316.6948,325.3092,338.9038,41.3876,28.4187,30.6483,21.03549415,700
991102,2023-07-21 14:22:00,680.6074,677.1686,674.4658,364.7578,372.4062,383.3292,40.8548,28.4323,30.7028,21.1352241,700
991103,2023-07-21 14:23:00,680.8435,677.5396,674.6841,399.8968,407.5484,415.9259,41.2354,28.4432,30.7573,21.23506145,700
991104,2023-07-21 14:24:00,682.0986,678.7179,676.3459,416.8734,425.89,431.8995,42.6337,28.5619,30.8185,21.335192,700
991105,2023-07-21 14:25:00,682.3349,679.0902,676.9099,,440.4888,444.5966,42.9056,28.6592,30.9042,21.36486155,700
991106,2023-07-21 14:26:00,681.1468,678.3356,675.9387,438.1302,449.8539,452.7124,43.2819,28.7207,30.9899,21.26444739,700
991107,2023-07-21 14:27:00,680.7628,,675.5303,450.4873,462.7539,464.6402,44.0891,28.8265,31.0482,21.2354043,700
991108,2023-07-21 14:28:00,,678.9067,675.9032,468.87,480.5608,481.8597,44.3933,28.8423,31.1028,21.37072565,700
991109,2023-07-21 14:29:00,682.0743,679.6115,676.4511,,491.8291,493.6696,44.9152,28.8621,31.1574,21.51786466,700
991110,2023-07-21 14:30:00,682.4424,680.3067,677.2407,480.9242,494.0639,,46.1448,28.9224,31.2189,21.56772832,700
991111,2023-07-21 14:31:00,682.1875,680.2112,677.2637,492.6656,506.3426,509.9888,46.5159,29.0383,31.3048,21.67068891,700
991112,2023-07-21 14:32:00,681.0562,679.0035,676.2084,519.5452,532.7492,532.7273,46.5149,29.1011,31.3906,21.81778185,700
991113,2023-07-21 14:33:00,680.9176,678.7364,675.9929,516.1286,528.0459,525.1959,47.1431,29.1343,31.4668,21.86792535,700
991114,2023-07-21 14:34:00,,679.7918,676.9585,470.1136,479.6002,475.1031,47.2048,29.1948,31.5418,21.93592952,700
991115,2023-07-21 14:35:00,682.9049,680.4046,677.5191,443.4011,451.4765,446.0233,46.5654,29.2218,31.6112,21.96440661,700
991116,2023-07-21 14:36:00,682.9049,680.4046,677.5191,443.4011,451.4765,446.0233,47.8564,,31.6611,21.93535934,700
991117,2023-07-21 14:37:00,,,,,,,47.8703,29.4621,,22.03546046,700
991118,2023-07-21 14:38:00,682.0902,679.1546,676.4366,547.2577,,557.1364,49.9456,29.4562,,22.06454778,700
991119,2023-07-21 14:39:00,682.0358,678.8671,676.0352,417.8165,430.9571,433.6216,50.3099,29.5937,31.8131,21.96475237,700
991120,2023-07-21 14:40:00,682.3797,678.9706,676.1253,364.3803,377.2324,382.2717,48.1796,29.7157,31.8732,21.95275501,700
991121,2023-07-21 14:41:00,682.7803,679.2205,676.5952,404.5466,,,48.3754,,31.9332,22.10299323,700
991122,2023-07-21 14:42:00,682.4512,678.8798,676.5928,,431.0705,434.9277,47.97,29.8243,31.9932,22.23537582,700
991123,2023-07-21 14:43:00,682.3988,679.0838,676.8007,435.6106,446.6742,450.8796,46.5347,29.7927,32.0483,22.33529807,700
991124,2023-07-21 14:44:00,682.7356,680.0546,677.3045,452.3694,464.9494,468.5274,47.1457,29.9383,32.1028,22.43536662,700
991125,2023-07-21 14:45:00,682.6232,680.4301,677.1827,456.2808,469.7425,473.0919,46.8152,29.9505,32.1573,22.60611623,700
991126,2023-07-21 14:46:00,681.8906,679.9839,676.1973,442.4584,455.9256,459.5967,47.1944,,32.2144,22.72911861,700
991127,2023-07-21 14:47:00,681.5311,679.6357,675.6625,,497.5217,501.2096,47.1641,30.2079,32.2811,22.56445256,700
991128,2023-07-21 14:48:00,681.6781,679.4205,675.7392,601.7165,614.3483,,47.6384,30.2366,32.3478,22.52352323,700
991129,2023-07-21 14:49:00,681.9807,679.4618,676.1647,635.7276,647.8565,650.6138,50.6145,30.3282,32.4109,22.59019424,700
991130,2023-07-21 14:50:00,682.5007,679.8619,677.0775,553.1452,564.8916,566.9248,49.8336,30.3229,32.4609,22.65686525,700
991131,2023-07-21 14:51:00,682.9558,679.9961,677.5098,502.9614,514.8723,517.0347,49.9974,30.4392,32.5108,22.73522383,700
991132,2023-07-21 14:52:00,683.3195,679.7563,,498.3593,511.2043,514.6964,51.6506,30.6317,32.5608,22.7882857,700
991133,2023-07-21 14:53:00,683.3911,679.8011,677.1985,496.5047,509.9853,514.6416,51.7024,30.6734,32.6144,22.75489607,700
991134,2023-07-21 14:54:00,683.0504,680.2473,677.3795,498.5256,512.2208,517.8075,51.5402,,32.6812,22.72150643,700
991135,2023-07-21 14:55:00,682.9565,680.4056,677.4659,493.3034,506.8316,513.4121,50.63,30.7773,32.7479,22.73550339,700
991136,2023-07-21 14:56:00,683.2007,680.1693,677.4229,478.1551,490.9933,498.6544,51.4953,30.8069,32.8132,22.78236347,700
991137,2023-07-21 14:57:00,682.8505,679.3546,677.0846,435.6974,448.3205,453.7593,50.6088,30.8136,,22.7324634,700
991138,2023-07-21 14:58:00,681.6663,677.7283,,354.9157,367.99,366.5712,51.4794,30.9188,32.9329,22.73527579,700
991139,2023-07-21 14:59:00,680.9189,676.7358,675.7447,329.8194,343.4823,337.6501,49.4756,30.9136,32.9928,22.87135575,700
991140,2023-07-21 15:00:00,680.7741,676.6176,675.3853,381.5422,395.9832,389.1093,49.5498,31.0674,32.9871,23.07089627,700
991141,2023-07-21 15:01:00,680.2667,675.9378,,396.9613,411.5645,404.5024,49.5503,31.0481,32.9724,23.18812346,700
991142,2023-07-21 15:02:00,679.2572,674.48,674.1456,362.1021,376.0141,,46.9326,30.9807,32.9578,23.15485399,700
991143,2023-07-21 15:03:00,678.7025,673.9609,673.7152,353.0609,366.5483,360.9638,45.6856,30.9835,32.9431,23.12158452,700
991144,2023-07-21 15:04:00,678.7739,674.7334,,379.5451,392.9745,387.1718,45.1939,30.9408,32.9285,23.13532965,700
991145,2023-07-21 15:05:00,678.7898,675.1724,673.8016,380.7176,394.17,388.3665,44.7583,30.9593,32.9138,23.18217927,700
991146,2023-07-21 15:06:00,678.7301,675.1557,674.0929,347.2956,360.8817,355.3748,43.6781,,32.8992,23.13226745,700
991147,2023-07-21 15:07:00,679.1714,675.6907,674.7384,372.4582,385.8217,380.8255,,31.0891,32.8845,22.99305915,700
991148,2023-07-21 15:08:00,680.3008,676.9829,675.8702,478.0489,490.7007,486.5093,,31.0637,32.8699,22.72787925,700
991149,2023-07-21 15:09:00,680.5133,677.2485,676.1018,,529.6047,525.3884,45.4227,31.1077,32.8553,22.56419768,700
991150,2023-07-21 15:10:00,679.4611,676.0976,675.0913,465.1834,477.4855,472.0993,44.6092,,32.8406,22.53548705,700
991151,2023-07-21 15:11:00,679.3383,,674.8503,460.7609,471.3552,467.2744,45.2019,31.0013,,22.56462804,700
991152,2023-07-21 15:12:00,680.5293,677.6848,675.6969,523.8256,530.2352,530.9587,44.6002,30.9786,32.8113,22.53579672,700
991153,2023-07-21 15:13:00,681.4025,678.5722,676.3854,508.2879,514.0091,517.5462,46.7929,30.9035,32.9344,22.63551853,700
991154,2023-07-21 15:14:00,681.8338,678.4701,676.8538,383.4205,393.3165,396.8983,46.9888,30.9381,32.8187,22.77079586,700
991155,2023-07-21 15:15:00,681.7838,678.0299,676.6579,376.8181,389.2872,390.5433,45.9277,30.9451,32.9044,22.93545433,700
991156,2023-07-21 15:16:00,681.0568,677.1139,675.5274,536.5659,549.3554,544.9516,47.1561,30.9395,32.9901,23.03576676,700
991157,2023-07-21 15:17:00,680.4011,,674.7958,586.7575,599.9343,592.1745,47.2894,30.8924,32.9889,23.17103765,700
991158,2023-07-21 15:18:00,679.8437,676.2116,674.6143,485.8577,499.5141,491.5758,48.0183,30.9941,32.9764,23.26482726,700
991159,2023-07-21 15:19:00,679.6308,,,392.0086,407.5835,,46.3749,30.9985,32.9639,23.16457091,700
991160,2023-07-21 15:20:00,679.8885,677.4449,675.6688,,327.2465,327.2686,47.9517,31.0485,32.9514,23.08201317,700
991161,2023-07-21 15:21:00,,677.5698,675.6443,301.9329,322.2471,323.4114,45.6772,30.9436,32.9389,23.03212004,700
991162,2023-07-21 15:22:00,679.9265,676.5028,674.4402,406.2071,423.1219,419.0687,45.5764,30.9326,32.9264,22.96446919,700
991163,2023-07-21 15:23:00,680.3932,676.5374,674.2758,,442.6378,437.6062,48.6517,30.9674,32.9139,22.97083657,700
991164,2023-07-21 15:24:00,681.6103,678.0855,675.5395,328.7408,350.3796,350.1935,46.5789,30.9733,32.9014,23.13549851,700
991165,2023-07-21 15:25:00,681.7452,678.0472,,263.7975,286.7088,288.6412,47.5436,31.0408,32.8888,23.21768817,700
991166,2023-07-21 15:26:00,680.3988,675.8371,674.3534,242.6935,262.1739,262.4914,45.0732,31.0019,32.8763,23.2675625,700
991167,2023-07-21 15:27:00,679.4609,674.2763,673.3682,221.5513,238.7235,236.3624,43.4876,30.9507,32.8638,23.33513199,700
991168,2023-07-21 15:28:00,,673.6258,672.8909,200.3557,216.7935,210.2625,40.0834,30.8692,32.8513,23.36465565,700
991169,2023-07-21 15:29:00,679.0753,673.5331,,196.3779,212.7599,204.1563,37.6649,30.8325,32.8388,23.26494253,700
991170,2023-07-21 15:30:00,679.5403,674.2271,672.6948,216.6957,,226.2621,38.1462,30.7989,32.8263,23.09483658,700
991171,2023-07-21 15:31:00,680.0969,675.2801,673.0672,229.1287,245.0085,240.5455,38.2086,30.8196,32.8138,22.79389334,700
991172,2023-07-21 15:32:00,680.7796,676.8265,673.8705,230.7215,242.0293,244.0745,36.8136,30.8129,32.8013,22.63554472,700
991173,2023-07-21 15:33:00,681.1738,677.7195,674.3344,231.6414,240.3089,246.1124,36.7042,30.6835,32.8254,22.80742035,700
991174,2023-07-21 15:34:00,681.1738,677.7195,674.3344,231.6414,240.3089,246.1124,37.1297,30.7329,32.8539,23.07091585,700
991175,2023-07-21 15:35:00,,,,,,,40.9143,30.7371,32.8824,23.34146028,700
991176,2023-07-21 15:36:00,681.1826,677.4486,675.1088,498.2899,,508.7719,43.4082,30.7713,,23.63542019,700
991177,2023-07-21 15:37:00,680.8735,677.3528,,363.5542,,371.6975,45.8083,30.7366,32.9395,23.66487543,700
991178,2023-07-21 15:38:00,680.4727,677.0134,674.7367,298.3223,315.1986,306.3181,42.3837,,32.9681,23.52964961,700
991179,2023-07-21 15:39:00,679.9434,,674.0978,330.3858,348.4843,341.3013,43.7827,,32.9966,23.43563552,700
991180,2023-07-21 15:40:00,,676.7797,674.4829,335.1834,354.6539,350.4523,43.3593,30.7116,32.8187,23.53572578,700
991181,2023-07-21 15:41:00,,678.7993,676.2968,301.9293,322.9808,323.5524,42.3092,30.6576,32.9043,23.70710431,700
991182,2023-07-21 15:42:00,681.9351,679.7456,676.9846,364.7708,384.7914,386.9169,43.5447,30.7566,32.9899,23.91776468,700
991183,2023-07-21 15:43:00,681.2587,679.2233,676.1315,559.0776,,573.7692,44.2848,30.7914,32.8218,23.96773141,700
991184,2023-07-21 15:44:00,680.7463,678.5021,675.6057,604.4558,616.9484,615.0202,45.9475,30.7415,,24.03551912,700
991185,2023-07-21 15:45:00,,677.5027,675.5374,441.7424,,452.8287,44.4567,30.8313,33.0083,24.11787567,700
991186,2023-07-21 15:46:00,680.6182,677.2612,675.4534,337.1486,349.6805,350.9961,44.5724,30.8635,33.0458,24.16794797,700
991187,2023-07-21 15:47:00,681.3794,678.0673,,312.8788,327.6725,332.5827,43.7563,30.8227,33.0833,24.16408115,700
991188,2023-07-21 15:48:00,681.7759,678.4781,675.2211,318.4859,334.3196,340.3439,43.7425,30.9005,33.1207,24.02874145,700
991189,2023-07-21 15:49:00,681.6686,678.3427,675.0646,365.3682,380.5542,384.2656,42.8959,30.9133,33.1582,23.93526789,700
991190,2023-07-21 15:50:00,681.6314,678.2775,675.1196,370.2756,384.1319,385.5543,43.5858,30.9583,33.1957,24.01760066,700
991191,2023-07-21 15:51:00,681.6918,678.3101,675.4691,316.73,,327.4738,44.8405,31.1283,33.2483,24.06764788,700
991192,2023-07-21 15:52:00,681.6854,678.4917,675.7989,333.3556,344.6019,343.1911,45.4815,31.2039,33.3029,24.20566182,700
991193,2023-07-21 15:53:00,681.5849,678.8827,676.1008,448.5293,462.1816,462.5496,45.8116,31.2951,33.3575,24.50541756,700
991194,2023-07-21 15:54:00,681.2991,678.6025,675.7642,495.7257,510.1308,509.7864,,31.4283,33.4189,24.66460225,700
991195,2023-07-21 15:55:00,680.7589,677.4017,674.5517,449.6773,462.5677,458.0931,49.5916,,33.5046,24.63554096,700
991196,2023-07-21 15:56:00,,677.1416,,470.2021,482.2514,476.1703,46.9709,31.6011,33.5902,24.77198694,700
991197,2023-07-21 15:57:00,681.1032,678.1665,675.1688,581.6616,593.79,589.5494,47.7456,31.6434,33.6443,24.82810475,700
991198,2023-07-21 15:58:00,681.6661,678.8412,675.8682,604.1825,,616.5798,,31.6599,33.6943,24.62852842,700
991199,2023-07-21 15:59:00,682.3697,679.0323,676.2548,503.8881,519.9883,524.3711,46.7852,31.7709,33.7444,24.46443782,700
991200,2023-07-21 16:00:00,682.4613,679.0632,676.3682,488.2325,503.7042,511.1421,47.3674,31.8218,33.7944,24.43550834,700
991201,2023-07-21 16:01:00,681.7088,,676.1047,589.3451,599.5069,606.8741,49.6174,31.9727,33.8591,24.5356463,700
991202,2023-07-21 16:02:00,681.1023,678.5191,,601.0653,609.7772,616.5682,53.7342,31.9082,33.9256,24.63539853,700
991203,2023-07-21 16:03:00,680.6983,677.9381,675.3228,488.6682,501.2897,506.8024,50.1221,32.1155,33.9922,24.73535093,700
991204,2023-07-21 16:04:00,680.4643,,674.8919,454.8595,468.2052,472.6936,48.3616,32.2781,,24.83552688,700
991205,2023-07-21 16:05:00,680.4613,677.6327,674.4779,527.8724,537.6126,541.4214,45.6356,32.4577,34.2013,24.82925158,700
991206,2023-07-21 16:06:00,680.9916,,674.6251,542.8711,551.6217,552.7308,46.9331,32.5107,34.2074,24.59396176,700
991207,2023-07-21 16:07:00,,679.2636,675.5336,479.1952,490.5037,486.1732,49.2036,32.5021,34.2135,24.34666676,700
991208,2023-07-21 16:08:00,,679.6489,675.8886,,474.3159,467.2256,47.9697,32.5173,34.2197,24.19694595,700
991209,2023-07-21 16:09:00,682.2156,678.9979,675.4799,507.4749,520.1025,513.9487,50.3169,32.5083,34.2258,24.13513555,700
991210,2023-07-21 16:10:00,681.4288,678.1094,674.9912,492.9987,505.2751,500.0269,51.7544,32.4307,34.2319,24.2705165,700
991211,2023-07-21 16:11:00,,676.8875,674.3903,393.7815,405.3758,400.9896,47.6411,,,24.50751408,700
991212,2023-07-21 16:12:00,680.03,676.8485,674.4246,341.7326,353.0858,350.7128,45.4374,,34.2441,24.66427512,700
991213,2023-07-21 16:13:00,680.9963,678.4348,675.3316,354.4904,366.2084,367.43,45.6156,32.3728,34.2503,24.52897285,700
991214,2023-07-21 16:14:00,681.7925,679.3753,675.9743,366.1737,379.0107,382.9436,45.7861,32.3376,34.2564,24.47114018,700
991215,2023-07-21 16:15:00,682.3499,,676.2457,376.3486,391.3631,396.7671,45.1076,32.4286,34.2625,24.74343465,700
991216,2023-07-21 16:16:00,682.6726,679.4285,676.4028,,,404.7684,45.9382,32.4182,34.2686,24.98219578,700
991217,2023-07-21 16:17:00,682.6726,679.4285,676.4028,,,404.7684,46.0717,32.3533,34.2748,24.93206654,700
991218,2023-07-21 16:18:00,,,,,,,46.1513,32.3513,34.2809,24.8759973,700
991219,2023-07-21 16:19:00,682.8111,679.1002,676.3393,445.2115,459.5876,461.5314,47.6603,32.3407,,24.80938249,700
991220,2023-07-21 16:20:00,682.3206,678.1459,675.7442,469.1969,489.1288,491.0817,48.0369,32.3903,34.2931,24.74276767,700
991221,2023-07-21 16:21:00,681.5297,677.0806,674.9047,435.7077,456.1508,456.5828,49.7617,32.4879,34.2992,24.771342,700
991222,2023-07-21 16:22:00,680.3257,675.8625,,323.1495,337.1642,333.9703,49.4051,32.5227,34.4063,24.81141201,700
991223,2023-07-21 16:23:00,,675.1537,673.0448,257.6465,267.9201,262.6161,46.1722,32.5683,34.4911,24.5614356,700
991224,2023-07-21 16:24:00,,675.1537,673.0448,257.6465,267.9201,262.6161,44.0191,32.5265,34.4511,24.43544312,700
991225,2023-07-21 16:25:00,,,,,,,42.2463,32.4562,34.4112,24.46450456,700
991226,2023-07-21 16:26:00,678.2886,675.3452,672.9571,381.3217,392.5735,388.0999,41.9684,,34.3712,24.41779775,700
991227,2023-07-21 16:27:00,,674.6393,672.1422,319.4293,330.9532,327.1525,,32.4026,34.3312,24.46791819,700
991228,2023-07-21 16:28:00,679.4462,675.5362,672.6624,279.1141,295.5485,295.2793,41.2571,32.3909,34.2836,24.46409355,700
991229,2023-07-21 16:29:00,681.8489,678.6241,675.0079,268.2958,295.9821,303.1522,40.0036,32.3788,34.2086,24.41781818,700
991230,2023-07-21 16:30:00,682.8821,679.7949,675.9366,315.0237,344.5628,352.9293,40.9761,32.2921,34.0938,24.46765201,700
991231,2023-07-21 16:31:00,682.0277,678.3232,674.9125,441.0755,459.5115,,40.7849,32.2173,33.9918,24.51760613,700
991232,2023-07-21 16:32:00,681.7328,,674.8295,,547.9439,544.5943,44.5225,32.2068,33.9543,24.56778277,700
991233,2023-07-21 16:33:00,682.2264,678.5143,676.0724,588.3526,599.0161,595.7294,45.2013,32.2162,33.9168,24.63580787,700
991234,2023-07-21 16:34:00,682.5121,678.9445,676.7916,618.4309,628.5716,625.3214,46.0549,32.1165,33.8793,24.73560616,700
991235,2023-07-21 16:35:00,682.5121,678.9445,676.7916,618.4309,628.5716,625.3214,47.0481,,33.8418,24.76460523,700
991236,2023-07-21 16:36:00,,,,,,,45.1351,31.9933,33.8043,24.68809293,700
991237,2023-07-21 16:37:00,678.8415,675.7391,,341.1823,353.5145,349.2064,45.8085,31.9383,33.8088,24.65479981,700
991238,2023-07-21 16:38:00,680.0024,676.6887,674.12,383.1151,399.1218,392.7469,44.4837,31.8373,33.8188,24.62150669,700
991239,2023-07-21 16:39:00,680.5172,677.1281,674.6265,395.4178,411.7945,404.8216,44.2837,31.7827,33.8288,24.61768884,700
991240,2023-07-21 16:40:00,680.1282,676.8538,673.9047,366.2569,378.3791,372.8641,43.5302,31.7608,33.8388,24.66765182,700
991241,2023-07-21 16:41:00,680.1256,676.6833,673.6687,326.3089,336.5831,331.1701,42.3185,31.7991,33.8488,24.73516427,700
991242,2023-07-21 16:42:00,680.6562,676.6559,674.1026,271.4801,,276.0448,43.4983,,33.8588,24.81755046,700
991243,2023-07-21 16:43:00,680.9624,676.64,,239.8368,,244.2303,41.4076,31.7614,33.8688,24.86769982,700
991244,2023-07-21 16:44:00,680.9624,676.64,,239.8368,,244.2303,43.4909,31.7719,33.8788,24.93558445,700
991245,2023-07-21 16:45:00,,,,,,,41.5589,31.7683,33.8888,24.96459146,700
991246,2023-07-21 16:46:00,679.3467,676.5914,,267.3055,279.8631,272.8391,40.1441,,33.8988,24.88238389,700
991247,2023-07-21 16:47:00,679.9219,677.0152,673.3714,329.3257,342.3371,336.8846,40.7147,,33.9088,24.83221606,700
991248,2023-07-21 16:48:00,,,674.1071,412.4072,423.0702,419.8519,41.6569,31.7842,33.9188,24.87135309,700
991249,2023-07-21 16:49:00,681.0114,678.7953,675.0816,524.5179,528.9703,528.8995,41.2313,31.7983,33.9288,24.96451477,700
991250,2023-07-21 16:50:00,681.2082,,675.0901,524.3914,527.5291,527.5822,41.7961,31.8426,33.9388,24.91183883,700
991251,2023-07-21 16:51:00,680.9347,677.1543,673.7446,366.9638,375.6486,,44.1569,31.8171,33.9488,24.94520643,700
991252,2023-07-21 16:52:00,681.1193,676.7917,673.5446,278.5532,290.2189,286.7277,41.8217,31.8282,33.9588,24.97857403,700
991253,2023-07-21 16:53:00,681.9301,678.1263,674.9112,284.5295,295.6666,,,31.8318,33.9688,25.03570806,700
991254,2023-07-21 16:54:00,681.9568,678.6835,675.4922,,,334.8808,41.2107,31.7919,33.9788,25.13539424,700
991255,2023-07-21 16:55:00,680.9107,,674.9982,391.5361,402.1128,402.5054,41.6152,,33.9888,25.23540841,700
991256,2023-07-21 16:56:00,680.0306,677.3187,674.3626,406.1766,417.1102,413.6704,,31.8754,33.9988,25.22793917,700
991257,2023-07-21 16:57:00,,675.9804,673.5337,341.4261,353.4487,347.7772,43.7042,31.9971,34.0205,25.02823633,700
991258,2023-07-21 16:58:00,679.0476,675.1653,672.9497,303.4651,316.3227,309.2684,,32.0589,34.0435,24.91773712,700
991259,2023-07-21 16:59:00,679.1648,675.0709,672.7029,302.4049,315.7478,308.4797,42.4374,32.1316,34.0666,24.96767263,700
991260,2023-07-21 17:00:00,679.2522,675.1556,672.5463,,320.8731,313.4694,41.6535,32.1491,34.0897,25.03523184,700
991261,2023-07-21 17:01:00,679.2982,675.4891,672.5151,321.5016,333.9109,326.4798,41.2315,32.1466,34.1127,25.13514697,700
991262,2023-07-21 17:02:00,679.6981,676.0999,673.0159,330.6123,,335.8228,41.4091,32.2068,34.1358,25.23508804,700
991263,2023-07-21 17:03:00,680.5896,,674.2562,333.0743,339.1944,,42.9184,32.1506,34.1589,25.33528371,700
991264,2023-07-21 17:04:00,681.0575,,674.9878,350.1549,353.5947,357.0154,45.4109,32.1863,34.1819,25.36453137,700
991265,2023-07-21 17:05:00,680.9406,676.9884,675.0169,387.4237,390.1199,391.5012,45.2612,32.2817,34.2059,25.31758848,700
991266,2023-07-21 17:06:00,680.5075,676.4572,674.7608,380.7631,,383.6408,45.5235,32.4049,34.2332,25.36766287,700
991267,2023-07-21 17:07:00,679.6364,675.8589,674.1095,313.2423,322.1473,317.1141,,32.4423,34.2605,25.41773726,700
991268,2023-07-21 17:08:00,679.1298,675.5109,673.7307,273.9786,285.6046,278.4284,,32.4373,34.2878,25.46781165,700
991269,2023-07-21 17:09:00,679.1298,675.5109,673.7307,273.9786,285.6046,278.4284,41.5067,32.4567,34.3175,25.46429977,700
991270,2023-07-21 17:10:00,,,,,,,43.4502,32.4134,34.3491,25.36435454,700
991271,2023-07-21 17:11:00,,677.2347,674.7808,577.3741,589.8007,586.3033,42.5506,32.5193,34.3807,25.31776703,700
991272,2023-07-21 17:12:00,678.7724,676.1372,673.2722,,599.7518,595.8606,41.9971,32.4888,34.4123,25.36766722,700
991273,2023-07-21 17:13:00,677.8421,675.4989,672.3947,595.5625,605.5394,601.4191,43.0854,32.5118,34.4438,25.41766208,700
991274,2023-07-21 17:14:00,677.8421,675.4989,672.3947,595.5625,605.5394,601.4191,44.3258,32.5606,34.4754,25.46783116,700
991275,2023-07-21 17:15:00,,,,,,,43.0332,32.5814,34.4956,25.53569317,700
991276,2023-07-21 17:16:00,,,,,,,42.5836,32.5536,34.4763,25.49397226,700
991277,2023-07-21 17:17:00,680.8691,677.0388,674.4844,343.9555,,349.6255,44.7097,,34.4569,25.37078559,700
991278,2023-07-21 17:18:00,680.3612,676.6553,673.9086,291.4777,301.4901,296.9425,45.2062,32.6343,34.4376,25.53545793,700
991279,2023-07-21 17:19:00,679.6927,676.0857,,262.5596,274.3002,267.8669,42.5023,32.6908,34.4182,25.56468457,700
991280,2023-07-21 17:20:00,678.8019,675.2585,672.8794,266.2731,278.0821,271.4892,41.5488,32.6376,34.3989,25.42950694,700
991281,2023-07-21 17:21:00,678.2799,674.7738,672.5925,268.4492,280.2981,273.6117,40.6019,32.6475,34.3795,25.26460643,700
991282,2023-07-21 17:22:00,678.2799,674.7738,672.5925,268.4492,280.2981,273.6117,39.7946,32.5311,34.3601,25.1643231,700
991283,2023-07-21 17:23:00,,,,,,,40.5969,32.5308,34.3408,25.06453327,700
991284,2023-07-21 17:24:00,681.7716,678.0654,,283.4412,296.3916,294.9469,42.7299,32.5245,34.3214,25.01788196,700
991285,2023-07-21 17:25:00,683.2334,678.9067,676.2117,257.3505,268.3736,272.8862,41.7443,32.5149,34.3021,25.06785119,700
991286,2023-07-21 17:26:00,682.3215,678.8775,676.2308,411.3276,424.9695,421.5372,,32.5227,34.4961,25.11782041,700
991287,2023-07-21 17:27:00,681.2548,678.1309,675.5016,456.2305,471.7113,463.6909,43.6436,32.6184,34.4784,25.16778964,700
991288,2023-07-21 17:28:00,679.9774,676.4065,673.7527,352.4849,368.7419,360.7082,46.5098,32.5923,34.4608,25.16457756,700
991289,2023-07-21 17:29:00,679.4876,675.4543,673.0308,295.1568,311.1367,303.5981,45.0337,32.6114,34.4431,25.11762637,700
991290,2023-07-21 17:30:00,,675.5491,673.7014,300.7697,315.0443,308.6902,43.9378,,34.4255,25.16768111,700
991291,2023-07-21 17:31:00,680.1653,675.5158,673.8998,,,299.4003,43.9915,32.5932,34.4078,25.23527357,700
991292,2023-07-21 17:32:00,679.5976,675.3043,673.4406,264.5656,278.1596,270.0864,42.9906,32.6158,34.3902,25.33522731,700
991293,2023-07-21 17:33:00,678.8465,674.9303,672.8342,247.8979,261.9996,252.8209,41.6336,32.6285,34.3725,25.38217354,700
991294,2023-07-21 17:34:00,677.8454,674.3347,672.0273,246.4457,261.4468,251.9706,,32.6025,34.3549,25.33220938,700
991295,2023-07-21 17:35:00,677.7394,674.4817,671.7685,249.7931,265.5474,255.9163,40.0657,32.5495,34.3372,25.28224521,700
991296,2023-07-21 17:36:00,678.8818,675.6639,672.2737,259.8328,276.1365,266.5492,39.5568,32.5756,34.3196,25.23228104,700
991297,2023-07-21 17:37:00,679.7791,676.6222,672.9851,336.7969,350.1268,343.8428,39.4012,32.4752,34.3019,25.23553045,700
991298,2023-07-21 17:38:00,680.3322,677.2657,,507.7866,513.1927,514.7915,40.8871,32.4612,,25.35347691,700
991299,2023-07-21 17:39:00,680.8622,677.8394,674.7576,541.6658,545.4715,552.3551,42.7112,32.4906,34.3809,25.50294361,700
991300,2023-07-21 17:40:00,681.3604,678.3174,675.2147,387.5111,398.3885,406.9939,41.8651,32.5324,34.4237,25.56477503,700
991301,2023-07-21 17:41:00,681.4656,678.6566,675.6208,299.1019,313.9711,322.8622,43.8745,32.5123,34.4666,25.5118318,700
991302,2023-07-21 17:42:00,681.0354,678.8068,675.9574,300.3115,314.9743,322.1936,43.4941,32.5338,34.5083,25.54514157,700
991303,2023-07-21 17:43:00,681.0219,678.9393,676.0833,375.0879,388.5012,,43.2876,32.6041,34.5457,25.57845133,700
991304,2023-07-21 17:44:00,681.5824,679.0474,675.9191,551.1527,561.8802,562.3533,43.6973,32.6224,34.5832,25.67061696,700
991305,2023-07-21 17:45:00,682.0442,,675.9327,602.3233,612.4737,612.8198,46.1913,32.6773,34.6207,25.90668778,700
991306,2023-07-21 17:46:00,682.3674,679.6427,676.1958,478.2133,490.7459,496.4941,46.9218,32.7408,34.6582,26.13595652,700
991307,2023-07-21 17:47:00,682.2802,679.6137,676.2652,446.4418,458.9962,465.2173,47.1241,32.7027,34.6956,26.23587515,700
991308,2023-07-21 17:48:00,681.6319,679.0314,676.07,540.8736,550.2236,550.1807,47.5878,32.7993,34.7482,26.31791279,700
991309,2023-07-21 17:49:00,,678.2159,675.3519,539.5949,548.8645,544.8318,48.6248,32.7992,34.8027,26.36776983,700
991310,2023-07-21 17:50:00,680.7587,677.0789,673.9134,406.4506,419.9439,415.0544,52.9707,,34.8572,26.36472405,700
991311,2023-07-21 17:51:00,,676.4146,,328.6618,344.6228,339.2328,50.0366,33.0536,34.9184,26.26495036,700
991312,2023-07-21 17:52:00,,676.4146,,328.6618,344.6228,339.2328,47.1156,33.0909,35.0043,26.12978168,700
991313,2023-07-21 17:53:00,,,,,,,,33.1889,35.0902,25.96438834,700
991314,2023-07-21 17:54:00,682.4086,678.5902,675.2183,377.8141,401.8094,403.1296,50.3649,,35.1442,25.93568108,700
991315,2023-07-21 17:55:00,682.6931,679.2767,675.5003,457.7753,474.2478,483.5032,50.7788,33.2315,35.1942,26.03569185,700
991316,2023-07-21 17:56:00,682.6471,679.6525,675.6447,489.6532,502.6449,515.1218,50.7297,33.2986,35.2442,26.1360422,700
991317,2023-07-21 17:57:00,,679.6079,,456.5016,,480.8021,50.3366,33.3519,35.2941,26.27120877,700
991318,2023-07-21 17:58:00,682.0323,679.9047,676.0029,443.8515,459.3968,466.3918,52.7434,33.5004,35.3589,26.43524436,700
991319,2023-07-21 17:59:00,682.4241,680.6735,677.0132,459.5538,473.7063,479.5151,52.2724,33.4279,35.4256,26.53511901,700
991320,2023-07-21 18:00:00,682.7581,681.0064,677.2902,468.0052,481.5842,486.1137,53.3976,33.6058,35.4923,26.56478963,700
991321,2023-07-21 18:01:00,683.0104,680.7221,676.5287,466.1894,480.3552,483.4732,53.1578,33.6267,,26.46462256,700
991322,2023-07-21 18:02:00,,,676.2402,510.3024,523.3817,524.7501,53.1821,33.6778,,26.47080716,700
991323,2023-07-21 18:03:00,682.8669,680.5401,676.6217,619.4791,629.1012,628.2414,52.6051,33.7304,,26.63554838,700
991324,2023-07-21 18:04:00,682.8958,680.6126,,624.0468,,633.4263,54.5536,33.7261,35.7829,26.73535104,700
991325,2023-07-21 18:05:00,683.2511,680.8011,677.6889,483.4107,496.91,502.1555,52.3172,33.9736,35.9333,26.72892866,700
991326,2023-07-21 18:06:00,683.3511,680.7667,678.2061,,426.9273,434.0659,51.5937,34.1108,36.0832,26.63528638,700
991327,2023-07-21 18:07:00,683.0977,680.4239,678.6143,433.5057,449.0314,453.4615,49.5127,34.3286,36.2065,26.7354225,700
991328,2023-07-21 18:08:00,682.5232,,678.3154,440.8671,455.3547,458.3695,48.0018,34.5436,36.3442,26.87109435,700
991329,2023-07-21 18:09:00,681.5077,678.7633,677.0457,427.6194,440.0141,443.3884,48.5191,34.7632,,26.96453181,700
991330,2023-07-21 18:10:00,681.0851,678.25,676.1106,421.4842,,434.6371,46.9371,,,26.86473623,700
991331,2023-07-21 18:11:00,681.4881,678.4547,675.6412,425.2539,441.4221,434.5613,45.1849,34.9256,,26.78230407,700
991332,2023-07-21 18:12:00,681.5011,678.2248,675.1955,397.1453,415.4906,404.6853,47.6877,34.8906,36.6614,26.73227909,700
991333,2023-07-21 18:13:00,680.9811,,674.7822,325.4748,344.1616,334.0873,48.8837,34.8646,36.6299,26.71769397,700
991334,2023-07-21 18:14:00,680.8084,677.3095,674.5618,299.2222,316.8061,310.4156,45.4637,34.7982,36.5983,26.7675683,700
991335,2023-07-21 18:15:00,681.1163,678.2322,674.6083,335.8553,350.3363,351.7182,47.6529,34.7507,36.5667,26.83511483,700
991336,2023-07-21 18:16:00,681.4674,679.0808,675.2685,367.9104,381.0838,386.5543,49.3365,,36.5351,26.93551769,700
991337,2023-07-21 18:17:00,681.8773,679.8286,676.7659,393.7196,408.0348,412.5681,48.8248,34.6046,36.5036,27.07128246,700
991338,2023-07-21 18:18:00,682.3889,680.2434,677.4823,419.9828,435.7574,440.1731,,34.6511,36.5312,27.27092908,700
991339,2023-07-21 18:19:00,683.0415,680.1968,677.1159,446.8755,464.5496,469.9843,49.8909,,36.5666,27.38222485,700
991340,2023-07-21 18:20:00,683.2978,,676.9169,464.6834,482.7237,488.2657,50.9404,34.6313,36.6019,27.3322781,700
991341,2023-07-21 18:21:00,683.0034,680.1301,676.9505,469.8667,486.1427,490.5251,52.1713,34.6078,36.6372,27.26468739,700
991342,2023-07-21 18:22:00,682.0842,679.1662,676.2091,441.2102,454.6168,457.9735,52.7707,34.6485,36.6725,27.1823821,700
991343,2023-07-21 18:23:00,680.3185,,674.4175,366.7093,375.7494,378.2618,53.5004,34.6827,36.7444,27.13232987,700
991344,2023-07-21 18:24:00,,675.5292,673.1555,302.0247,310.9429,310.5975,49.0965,34.8711,36.9217,27.06460275,700
991345,2023-07-21 18:25:00,678.9853,675.2843,672.6356,251.0997,265.8461,259.8206,45.4996,34.9808,,26.92885651,700
991346,2023-07-21 18:26:00,679.6214,675.9923,673.0103,263.7311,281.3982,272.2225,44.8313,35.1292,37.0851,26.83595083,700
991347,2023-07-21 18:27:00,681.4187,678.0021,674.6071,363.1893,379.8052,370.9358,52.1714,35.1167,37.0184,26.93602941,700
991348,2023-07-21 18:28:00,682.4784,679.2183,675.8849,429.7019,445.4252,437.3038,51.0552,35.0321,36.9517,26.92819335,700
991349,2023-07-21 18:29:00,682.5407,679.3613,676.7311,451.6641,466.7091,,50.5363,35.0779,37.0322,26.90685034,700
991350,2023-07-21 18:30:00,682.0784,679.1036,,448.1164,462.2222,456.5952,51.2383,35.0518,37.0335,27.13563626,700
991351,2023-07-21 18:31:00,680.8864,678.2885,674.9809,409.0938,421.8974,417.1466,48.9769,35.1194,36.9585,27.2356186,700
991352,2023-07-21 18:32:00,680.3353,677.9508,674.4263,405.1758,417.2091,412.9844,48.4183,35.0246,37.0328,27.40673098,700
991353,2023-07-21 18:33:00,680.6702,678.2728,675.2908,449.79,461.7882,457.6055,48.9343,34.9936,36.9936,27.63545986,700
991354,2023-07-21 18:34:00,680.8455,678.4117,675.6781,,463.4948,459.3346,49.0739,35.0615,37.0305,27.73573079,700
991355,2023-07-21 18:35:00,680.8042,678.3021,675.4177,395.03,407.0176,402.8532,50.5023,35.0848,37.0308,27.76434355,700
991356,2023-07-21 18:36:00,680.7426,,675.5827,389.7782,402.3534,398.3566,49.3239,,37.1588,27.77048753,700
991357,2023-07-21 18:37:00,680.6524,677.5839,676.3464,456.6223,470.6023,467.0149,54.1985,,37.2255,27.82903334,700
991358,2023-07-21 18:38:00,680.7034,677.5525,676.4945,463.9789,,,53.6628,35.2816,37.2922,27.62833349,700
991359,2023-07-21 18:39:00,680.9478,678.1097,675.8009,390.0067,409.4908,417.8945,49.5342,35.4171,37.4063,27.46412443,700
991360,2023-07-21 18:40:00,681.2501,678.5778,,352.8992,372.7605,384.3398,48.1403,35.6709,37.5221,27.41192829,700
991361,2023-07-21 18:41:00,681.6323,678.9231,676.1615,366.5071,382.7262,390.4813,46.1135,35.7726,37.6222,27.4452179,700
991362,2023-07-21 18:42:00,681.9449,679.2847,676.5103,382.9535,397.2566,403.4388,45.2748,35.8292,37.6944,27.4785075,700
991363,2023-07-21 18:43:00,682.1621,679.6686,676.6014,403.2978,418.0555,425.7563,45.2123,35.9609,37.6694,27.57079009,700
991364,2023-07-21 18:44:00,681.3964,678.6613,675.6999,380.6796,395.1023,400.8241,47.1157,36.0882,37.6444,27.68228363,700
991365,2023-07-21 18:45:00,679.2624,675.7172,673.4167,298.2499,311.2384,310.1117,49.2816,35.9457,37.6194,27.63211707,700
991366,2023-07-21 18:46:00,678.0513,674.1033,,252.5248,264.6255,258.9782,46.9663,35.8877,37.5944,27.5642497,700
991367,2023-07-21 18:47:00,678.0998,,673.1183,256.8921,268.8508,261.8602,44.7647,35.9126,37.5694,27.53527457,700
991368,2023-07-21 18:48:00,678.1366,674.3787,673.3885,,280.5195,273.5171,43.8995,35.8178,37.5444,27.63535599,700
991369,2023-07-21 18:49:00,,674.2746,673.0381,290.9649,302.5404,297.3785,47.0651,35.7196,37.5194,27.6643103,700
991370,2023-07-21 18:50:00,677.9836,,672.7704,291.5835,303.4801,298.2937,47.4221,35.7675,37.4852,27.52883307,700
991371,2023-07-21 18:51:00,677.5458,673.7182,672.6155,,275.6676,,45.2429,35.6281,37.4186,27.29382793,700
991372,2023-07-21 18:52:00,677.6638,673.9288,,285.4108,299.0639,,43.7499,35.5275,37.3521,27.02899552,700
991373,2023-07-21 18:53:00,678.5651,674.9276,673.1731,380.7464,394.6291,385.9587,42.8535,35.4666,37.2855,26.88203702,700
991374,2023-07-21 18:54:00,678.6828,675.3167,673.2878,393.4072,406.3665,399.2355,,35.3694,37.2187,26.83214638,700
991375,2023-07-21 18:55:00,677.7236,674.8679,672.9304,292.4381,302.8892,298.8436,47.3224,35.3326,37.1519,26.83549332,700
991376,2023-07-21 18:56:00,677.6039,675.0696,672.9846,244.8298,255.9987,253.3512,,35.2983,37.0808,26.93529454,700
991377,2023-07-21 18:57:00,,676.1698,673.6072,270.9307,287.2737,283.6936,46.5365,35.2384,36.9952,27.03533276,700
991378,2023-07-21 18:58:00,679.7493,677.2394,674.4754,302.1331,320.6166,319.6548,46.2269,35.2171,36.9096,27.13562944,700
991379,2023-07-21 18:59:00,680.9428,678.2677,675.6759,,356.7572,363.2175,46.3245,,36.9253,27.2355343,700
991380,2023-07-21 19:00:00,681.5419,678.7247,676.1905,370.2083,385.59,395.0756,46.3996,35.1091,36.9539,27.26451886,700
991381,2023-07-21 19:01:00,,678.3943,675.7601,388.9729,404.3527,410.8046,47.0877,35.0841,36.9825,27.21778789,700
991382,2023-07-21 19:02:00,681.2979,678.4781,675.6571,416.9731,432.2897,,,35.0983,37.0111,27.26769335,700
991383,2023-07-21 19:03:00,681.5425,679.13,676.0036,457.6471,472.8165,476.9646,51.8664,35.0916,37.0397,27.32352166,700
991384,2023-07-21 19:04:00,681.6846,679.5087,676.2048,481.2742,496.3581,500.2818,54.6668,35.0473,37.0682,27.39022197,700
991385,2023-07-21 19:05:00,681.6846,679.5087,676.2048,481.2742,496.3581,500.2818,47.5135,35.1716,37.0968,27.45692228,700
991386,2023-07-21 19:06:00,,,,,,,46.8186,35.2459,37.1667,27.5353074,700
991387,2023-07-21 19:07:00,682.1112,680.2031,,467.2163,483.1406,488.8877,46.2562,35.4508,37.2417,27.61758301,700
991388,2023-07-21 19:08:00,681.6524,680.2033,676.0468,495.2017,511.7532,518.4465,46.8692,35.7017,37.3223,27.66766451,700
991389,2023-07-21 19:09:00,682.1127,681.2396,677.1403,482.8923,503.8866,510.2946,49.8223,35.7425,37.4222,27.73542726,700
991390,2023-07-21 19:10:00,682.4372,681.5962,677.6867,496.1912,517.7891,522.9959,50.5842,35.8844,37.5221,27.76443464,700
991391,2023-07-21 19:11:00,682.5708,680.9979,677.4642,,562.2779,564.9966,50.2492,36.0017,37.6221,27.73568259,700
991392,2023-07-21 19:12:00,682.9588,680.8281,677.6606,573.5433,,588.0682,51.1181,36.2569,37.7331,27.83525743,700
991393,2023-07-21 19:13:00,683.6964,681.2471,678.4327,,585.9402,,52.0736,36.3856,37.8831,27.91167083,700
991394,2023-07-21 19:14:00,683.0118,680.0962,677.7497,491.8123,504.6579,501.5395,52.5789,36.5793,38.0064,27.94503491,700
991395,2023-07-21 19:15:00,680.3726,676.7876,675.0668,301.7638,313.6849,307.1095,53.1231,36.8135,38.0937,27.97839898,700
991396,2023-07-21 19:16:00,679.2123,675.5519,674.1089,256.2784,,260.3416,45.7404,36.9753,38.0651,27.92896951,700
991397,2023-07-21 19:17:00,680.1353,,675.5808,414.4259,425.6771,421.5718,43.3747,36.8534,38.0365,27.72819451,700
991398,2023-07-21 19:18:00,680.2963,677.6636,675.7506,442.9229,454.3276,450.9493,46.6819,36.7606,38.0079,27.62384148,700
991399,2023-07-21 19:19:00,679.4251,676.3894,674.1566,,307.6938,301.7281,44.0934,36.6088,37.9793,27.69051779,700
991400,2023-07-21 19:20:00,679.3492,676.4623,673.8,251.4484,264.1785,259.0453,43.0312,36.4506,37.9507,27.75719409,700
991401,2023-07-21 19:21:00,680.3829,678.4148,675.1696,350.4677,364.5337,365.0044,,36.3828,37.9221,27.81785151,700
991402,2023-07-21 19:22:00,680.9837,679.5496,675.9656,408.0195,,426.5899,46.5231,,37.8775,27.86771601,700
991403,2023-07-21 19:23:00,680.9837,679.5496,675.9656,408.0195,,426.5899,48.0847,36.0611,37.7776,27.93538122,700
991404,2023-07-21 19:24:00,,,,,,,49.7628,36.0076,37.6946,28.0178099,700
991405,2023-07-21 19:25:00,681.8475,,677.1948,474.4912,489.5051,489.0028,52.3276,36.0867,37.6706,28.06782622,700
991406,2023-07-21 19:26:00,680.5552,678.7156,676.3449,440.7708,456.2444,451.5999,53.2745,36.0656,37.6466,28.04648682,700
991407,2023-07-21 19:27:00,679.3873,677.2867,675.3244,376.6918,391.7034,384.2102,52.1893,35.9956,37.6226,27.89647412,700
991408,2023-07-21 19:28:00,678.3904,675.7387,674.0692,270.8113,284.0917,275.5311,52.0757,,37.5987,27.79109141,700
991409,2023-07-21 19:29:00,677.8194,674.7289,,203.3433,215.4993,206.1419,48.2108,35.9524,37.5747,27.76613171,700
991410,2023-07-21 19:30:00,677.8358,674.4614,673.6034,188.8763,200.7451,190.9644,45.1292,35.8591,37.5507,27.74117202,700
991411,2023-07-21 19:31:00,677.7632,674.1328,673.4035,,186.5386,,42.8769,35.7624,37.5267,27.71621233,700
991412,2023-07-21 19:32:00,677.5643,673.7176,672.6576,161.59,173.1102,162.4879,41.0548,35.6886,37.5027,27.66466557,700
991413,2023-07-21 19:33:00,676.8314,672.9554,671.5863,,163.3418,152.8134,39.6548,35.6386,37.4335,27.49236816,700
991414,2023-07-21 19:34:00,675.3655,671.7168,670.0682,148.0935,,148.8675,38.6508,35.4985,37.3583,27.26416886,700
991415,2023-07-21 19:35:00,673.8211,670.6559,668.7311,157.3469,,158.9002,38.2547,35.6534,37.2778,27.16448964,700
991416,2023-07-21 19:36:00,672.1682,669.8408,667.6443,185.0422,197.1623,188.2654,37.3997,35.6303,,27.11174321,700
991417,2023-07-21 19:37:00,673.2405,671.1444,668.4933,232.1116,245.2496,239.6627,38.8164,,37.0781,27.14511323,700
991418,2023-07-21 19:38:00,678.1308,675.4161,672.0546,306.3233,319.9303,321.9263,40.8333,35.3353,36.9778,27.17848324,700
991419,2023-07-21 19:39:00,681.4712,678.6283,674.5776,366.3253,381.0299,386.9786,42.0573,35.2358,,27.23557459,700
991420,2023-07-21 19:40:00,682.7017,,675.6871,,423.6395,428.5984,44.1119,35.1958,36.9386,27.37129075,700
991421,2023-07-21 19:41:00,683.2314,681.0677,676.1361,437.7832,455.2285,459.6051,46.6577,35.1073,36.9702,27.60660521,700
991422,2023-07-21 19:42:00,682.7862,,675.6661,454.8747,471.4829,475.8444,48.2624,35.0123,37.0017,27.87124218,700
991423,2023-07-21 19:43:00,682.4439,679.9228,675.7063,471.3583,488.4141,492.6826,50.4516,35.1419,37.0333,28.07157174,700
991424,2023-07-21 19:44:00,682.2402,680.4152,676.4339,487.0231,506.2571,510.3275,53.1258,35.1117,37.0649,28.27085224,700
991425,2023-07-21 19:45:00,682.4264,680.6358,,518.3765,538.2515,540.8427,53.7531,35.3161,37.0965,28.50605199,700
991426,2023-07-21 19:46:00,683.1572,680.4769,677.6901,571.6326,590.0029,589.3259,52.3739,35.5571,37.2064,28.62927803,700
991427,2023-07-21 19:47:00,682.5535,679.5333,677.2295,532.4613,549.2631,545.5538,,35.7851,37.3434,28.39338155,700
991428,2023-07-21 19:48:00,680.0787,677.4895,675.2998,,,,52.9054,35.9515,37.5323,28.16410852,700
991429,2023-07-21 19:49:00,678.6467,,674.1832,266.0272,280.2119,272.2377,49.7992,36.1606,37.6825,28.06416611,700
991430,2023-07-21 19:50:00,678.6467,,674.1832,266.0272,280.2119,272.2377,44.8016,36.1812,37.6704,27.9644677,700
991431,2023-07-21 19:51:00,,,,,,,43.8905,36.1946,37.6371,27.86479478,700
991432,2023-07-21 19:52:00,,,,,,,44.7434,36.0482,37.6037,27.76498291,700
991433,2023-07-21 19:53:00,678.9274,675.6879,,223.1665,237.7164,231.5782,43.7179,35.9769,37.5703,27.71751693,700
991434,2023-07-21 19:54:00,681.0302,678.5915,674.0563,343.3184,360.5713,362.5153,45.9098,35.8668,37.5369,27.76762845,700
991435,2023-07-21 19:55:00,681.7405,679.5456,674.6961,405.5074,423.6086,426.7743,47.7763,35.7817,37.5036,27.83539264,700
991436,2023-07-21 19:56:00,680.5466,677.8338,673.8941,388.4334,404.8465,399.8526,49.5951,,37.5381,27.97068944,700
991437,2023-07-21 19:57:00,679.9704,677.2789,673.7949,376.8404,391.4198,383.0672,50.2707,35.6514,37.5809,28.11769728,700
991438,2023-07-21 19:58:00,,678.3377,674.6759,372.8921,385.4348,380.4192,,35.6642,37.6236,28.16784874,700
991439,2023-07-21 19:59:00,680.6245,679.2212,,419.1437,429.6636,428.0868,52.3306,35.8006,37.6664,28.1641333,700
991440,2023-07-21 20:00:00,681.1062,679.8657,676.2967,533.8255,542.3414,,49.2699,35.9729,37.7217,28.06419651,700
991441,2023-07-21 20:01:00,680.5614,,675.4332,504.2979,512.5002,513.7565,51.7207,36.1385,37.8222,27.98808495,700
991442,2023-07-21 20:02:00,,675.9227,672.3183,277.4331,287.6352,282.2333,49.9795,36.2933,37.8895,27.95476815,700
991443,2023-07-21 20:03:00,678.4203,675.3504,671.6637,194.7847,207.0546,201.5096,44.3845,36.2444,37.8434,27.92145136,700
991444,2023-07-21 20:04:00,680.6264,678.1365,674.3651,,323.2847,326.4834,41.8532,36.2246,37.7973,27.86442797,700
991445,2023-07-21 20:05:00,,679.9784,676.1242,391.1207,406.7766,414.1873,44.1285,36.1708,37.7512,27.83547493,700
991446,2023-07-21 20:06:00,682.6313,,676.5707,429.0758,444.6535,449.9619,45.8614,36.0791,,28.00594114,700
991447,2023-07-21 20:07:00,683.1248,681.1523,677.1772,467.0079,483.0568,487.6324,48.1213,36.0812,37.7381,28.30536557,700
991448,2023-07-21 20:08:00,683.5978,681.9668,678.0051,504.9082,522.1884,527.9262,50.2426,36.0752,37.7809,28.53522041,700
991449,2023-07-21 20:09:00,683.3808,681.9918,677.9649,558.14,575.1893,,52.4742,36.0306,37.8238,28.61768103,700
991450,2023-07-21 20:10:00,682.1972,680.9106,676.7085,632.8521,,644.5346,53.5645,36.0936,37.8667,28.66778849,700
991451,2023-07-21 20:11:00,681.5926,680.0998,676.1504,690.1951,703.5186,696.8831,52.4105,36.1227,37.9223,28.6643878,700
991452,2023-07-21 20:12:00,681.7851,,676.5535,,736.6528,730.8205,53.8651,36.2575,38.0223,28.56464489,700
991453,2023-07-21 20:13:00,681.9588,679.2812,676.7285,659.4248,672.3714,666.4462,50.5654,36.5094,38.1223,28.42942027,700
991454,2023-07-21 20:14:00,682.1072,678.9816,676.5933,462.4778,475.6498,468.4133,50.5542,36.6624,38.2219,28.22934305,700
991455,2023-07-21 20:15:00,681.2962,677.9249,675.5817,312.6886,326.1855,317.6557,46.7588,36.7948,38.2891,28.13524425,700
991456,2023-07-21 20:16:00,679.1321,675.8003,673.3342,229.4025,243.3646,233.5666,48.2957,,38.2391,28.23549087,700
991457,2023-07-21 20:17:00,677.6179,674.3585,671.8597,168.0437,180.8227,170.8701,44.2391,,38.1891,28.33552312,700
991458,2023-07-21 20:18:00,677.0029,673.8614,671.4549,137.0217,146.3372,137.7706,41.3794,36.9175,38.1391,28.29406432,700
991459,2023-07-21 20:19:00,676.8532,673.8276,671.5344,145.0186,152.4383,144.8221,40.2485,36.9515,38.2309,28.0646849,700
991460,2023-07-21 20:20:00,677.3572,674.4445,672.2944,,215.5542,208.2765,38.9886,37.0408,38.0779,28.0354442,700
991461,2023-07-21 20:21:00,678.4746,676.0671,673.2665,,296.6374,291.6387,38.5277,36.9338,37.9776,28.06418097,700
991462,2023-07-21 20:22:00,,,674.5309,,402.5066,402.4639,42.4955,36.6287,37.8807,28.01785828,700
991463,2023-07-21 20:23:00,681.8505,680.8667,675.8537,,483.1053,485.6514,45.3689,36.4563,,28.06760735,700
991464,2023-07-21 20:24:00,682.4969,680.9593,677.2576,514.8945,528.5593,530.4025,48.3029,,37.7092,28.11745752,700
991465,2023-07-21 20:25:00,682.6174,,677.8004,,601.5457,,,,37.7485,28.16749639,700
991466,2023-07-21 20:26:00,682.0006,681.2365,677.1362,704.3716,,,55.2414,36.1446,,28.16487284,700
991467,2023-07-21 20:27:00,681.8786,,676.9217,,,,57.9607,36.1762,37.8574,28.06462695,700
991468,2023-07-21 20:28:00,682.4312,681.1445,677.3202,,,,59.6289,36.3375,,28.03534797,700
991469,2023-07-21 20:29:00,682.2475,680.5453,677.1103,677.6319,687.7259,696.4417,61.3725,36.4256,38.0223,28.1352364,700
991470,2023-07-21 20:30:00,,679.2882,676.0505,465.2758,474.7621,473.8944,57.7752,36.4629,38.1225,28.21780075,700
991471,2023-07-21 20:31:00,680.0779,,675.1963,,,347.3761,50.4209,36.5516,38.2223,28.26773365,700
991472,2023-07-21 20:32:00,679.4742,677.8087,674.6266,351.2158,362.9799,353.6808,,36.6392,38.2911,28.37058518,700
991473,2023-07-21 20:33:00,678.7475,677.0447,673.9642,333.0348,345.3272,335.2268,45.4346,36.7038,38.2511,28.5706751,700
991474,2023-07-21 20:34:00,677.8475,675.9483,673.1711,280.0869,291.0397,281.8582,46.5385,36.6908,38.2111,28.62863927,700
991475,2023-07-21 20:35:00,677.7208,675.3148,673.0129,259.4673,270.3518,261.0726,44.2891,36.4126,38.1711,28.42901499,700
991476,2023-07-21 20:36:00,678.6459,675.3107,,282.8093,295.3544,284.5952,44.9787,36.2839,38.1311,28.28240523,700
991477,2023-07-21 20:37:00,678.8827,674.9355,673.4861,257.4624,270.5312,259.1791,44.9034,36.2132,38.0811,28.23252757,700
991478,2023-07-21 20:38:00,,674.0408,671.9427,163.9729,175.9741,165.2709,41.9509,36.1166,37.9954,28.16518459,700
991479,2023-07-21 20:39:00,677.6613,673.5388,671.0619,107.2956,118.6193,108.5409,40.4412,36.2056,37.9097,28.06482361,700
991480,2023-07-21 20:40:00,677.4819,673.57,671.0811,100.6115,111.7874,102.3011,38.6513,36.2993,37.7935,27.92861278,700
991481,2023-07-21 20:41:00,677.5686,673.8805,671.1649,,109.8148,100.4146,37.8391,36.3391,,27.78218267,700
991482,2023-07-21 20:42:00,678.0255,674.5798,671.3389,104.1659,114.6042,104.5861,37.0461,36.3379,37.5781,27.73214893,700
991483,2023-07-21 20:43:00,678.1875,674.8118,671.5861,114.1949,124.8854,114.3767,,36.2606,37.4672,27.73571587,700
991484,2023-07-21 20:44:00,,674.4126,671.9323,130.68,142.5841,131.7566,36.0208,36.3071,,27.83563204,700
991485,2023-07-21 20:45:00,677.9779,674.5472,672.3495,144.8588,157.4351,146.4762,35.8805,36.0187,37.2334,27.89288403,700
991486,2023-07-21 20:46:00,678.3625,675.4068,672.8632,155.9058,168.4189,,39.5828,35.8577,37.1584,27.87288784,700
991487,2023-07-21 20:47:00,678.2017,675.6935,672.8515,162.3132,174.7055,,41.2074,35.5959,37.0778,27.85289165,700
991488,2023-07-21 20:48:00,677.2879,675.1894,672.1147,162.3147,174.5066,163.9656,39.1945,35.5938,36.9777,27.83289546,700
991489,2023-07-21 20:49:00,677.8825,676.0113,672.6912,,216.2676,209.3702,37.9377,35.4965,36.8897,27.81289927,700
991490,2023-07-21 20:50:00,680.5444,678.6508,675.0678,300.5387,315.5389,317.0631,44.3308,35.3394,36.8435,27.81771319,700
991491,2023-07-21 20:51:00,682.3322,680.4472,676.4664,376.6431,393.1503,399.7376,45.2006,35.2661,36.7974,27.86762917,700
991492,2023-07-21 20:52:00,682.8897,,,423.0293,440.2698,447.1921,46.4223,35.1147,36.7513,27.93534817,700
991493,2023-07-21 20:53:00,683.0038,681.5639,676.8132,475.4232,492.3346,498.2895,47.6682,35.0538,36.7052,28.0357287,700
991494,2023-07-21 20:54:00,682.5161,681.9313,677.5507,535.9732,,554.3325,50.2998,,36.7683,28.20729688,700
991495,2023-07-21 20:55:00,682.2421,682.0198,678.0755,611.6147,,624.8195,53.0784,35.0691,36.8762,28.43569519,700
991496,2023-07-21 20:56:00,,681.7237,678.3071,,720.6206,715.2214,56.5954,35.1458,37.0061,28.53556738,700
991497,2023-07-21 20:57:00,,680.7795,677.8999,,736.6111,,58.9646,35.3465,37.1331,28.67144868,700
991498,2023-07-21 20:58:00,680.8528,678.9328,676.6028,625.4595,642.0447,631.6919,59.9215,35.5661,37.2827,28.83589803,700
991499,2023-07-21 20:59:00,,676.7827,674.9411,468.4937,485.4112,474.0924,57.5995,35.7688,37.4769,28.86420029,700
991500,2023-07-21 21:00:00,677.7936,674.2211,672.7843,231.3097,244.5442,232.9306,48.7367,35.9625,37.6063,28.72884844,700
991501,2023-07-21 21:01:00,676.7824,672.7208,671.4699,93.0412,104.2458,92.2207,44.2739,36.1156,37.6889,28.52976473,700
991502,2023-07-21 21:02:00,676.7837,672.6901,671.3218,91.7344,103.1983,90.5999,41.6739,36.3049,37.6388,28.32958544,700
991503,2023-07-21 21:03:00,677.8174,674.0374,,220.5817,233.0352,220.7249,39.7791,36.3692,37.5888,28.16436585,700
991504,2023-07-21 21:04:00,680.2595,677.2643,675.1038,526.9688,541.4084,530.5607,40.2663,36.1715,37.5388,28.06436571,700
991505,2023-07-21 21:05:00,681.7079,679.4535,676.8795,690.9012,706.9364,696.6501,49.8394,,37.5149,27.98820688,700
991506,2023-07-21 21:06:00,681.7896,680.2154,677.3593,658.8962,675.9901,665.0254,55.4985,,37.5815,27.9548736,700
991507,2023-07-21 21:07:00,,679.8848,677.0858,653.8854,671.1285,660.0758,53.7629,36.0728,37.6482,27.92154032,700
991508,2023-07-21 21:08:00,679.5171,678.0596,675.7818,685.7965,701.9451,,50.5662,36.2008,37.5666,27.97073938,700
991509,2023-07-21 21:09:00,,677.1788,674.9949,710.8576,725.9558,716.7581,53.0508,36.3108,37.7329,28.17070218,700
991510,2023-07-21 21:10:00,678.61,,674.9314,726.3365,,732.9652,53.5904,36.4122,37.8832,28.31178695,700
991511,2023-07-21 21:11:00,679.0766,678.0685,,731.6286,745.5747,739.3084,,36.5257,37.9666,28.34513841,700
991512,2023-07-21 21:12:00,680.1373,678.5307,675.9315,723.0297,,,53.2026,36.6497,38.0416,28.37848986,700
991513,2023-07-21 21:13:00,680.5161,678.5455,675.9617,671.5217,686.5269,680.9165,,36.7979,,28.41777506,700
991514,2023-07-21 21:14:00,679.9639,677.9491,675.0385,561.4201,575.3409,569.3072,49.2866,36.8491,38.2044,28.46783858,700
991515,2023-07-21 21:15:00,679.4877,677.1761,674.1696,434.3661,448.4762,440.9642,48.0401,36.8313,38.2898,28.48215036,700
991516,2023-07-21 21:16:00,679.1157,,673.3751,284.0751,300.1206,289.6846,43.9462,36.7343,38.2315,28.43223356,700
991517,2023-07-21 21:17:00,,675.3641,672.6471,181.9584,198.7384,186.8921,41.9964,36.6898,38.1236,28.32910652,700
991518,2023-07-21 21:18:00,678.3493,674.8702,672.0112,146.7262,162.5735,151.4186,,,38.0115,28.16454362,700
991519,2023-07-21 21:19:00,,674.4254,671.6888,123.0872,137.8971,126.9861,39.5878,36.5217,37.9111,28.08223631,700
991520,2023-07-21 21:20:00,,674.0494,671.8056,115.6919,129.3176,118.0236,38.7779,,37.8111,28.03205883,700
991521,2023-07-21 21:21:00,677.5473,673.8421,671.9026,114.3199,127.1357,116.0652,37.7076,36.7089,37.7111,27.96401536,700
991522,2023-07-21 21:22:00,677.5003,673.8646,671.9726,121.1599,133.6762,123.6562,37.2244,36.6919,37.6114,27.90595516,700
991523,2023-07-21 21:23:00,677.5896,674.0828,,126.6163,138.7283,129.8748,36.9938,36.7081,37.5118,27.92260805,700
991524,2023-07-21 21:24:00,677.8673,674.5717,671.9075,130.1586,141.7215,134.1947,36.6037,36.7138,37.4115,27.93926094,700
991525,2023-07-21 21:25:00,,675.15,672.2974,173.1833,184.7595,178.8372,36.5878,36.6721,37.3111,27.95591384,700
991526,2023-07-21 21:26:00,678.8328,,673.3445,272.0856,284.4709,280.5465,36.4088,36.4616,37.2335,27.97256673,700
991527,2023-07-21 21:27:00,679.2416,676.5287,674.1521,369.8825,382.1026,379.84,38.9425,,37.1587,27.98921962,700
991528,2023-07-21 21:28:00,679.4316,677.1594,674.63,466.1574,476.8705,475.8072,47.1713,36.0013,,28.03535183,700
991529,2023-07-21 21:29:00,679.0768,676.7151,674.1796,445.4977,454.8523,453.7786,50.6204,35.9575,37.0269,28.08230548,700
991530,2023-07-21 21:30:00,677.9802,674.8066,672.4648,,273.7466,271.0142,,35.7311,36.9668,28.03247703,700
991531,2023-07-21 21:31:00,,675.0968,672.7181,270.8392,280.0488,276.5084,,35.5992,36.9066,27.96474279,700
991532,2023-07-21 21:32:00,680.7217,678.3583,,526.4659,539.6149,,41.0616,35.4293,,27.91795742,700
991533,2023-07-21 21:33:00,682.1049,680.2929,677.2359,672.7422,687.7272,685.2567,48.5169,35.3282,36.9809,27.96776352,700
991534,2023-07-21 21:34:00,682.1316,680.3956,677.0349,668.0538,681.9707,680.7624,53.0257,35.2808,37.0237,28.03521059,700
991535,2023-07-21 21:35:00,681.2622,679.1249,676.0225,554.5464,566.8823,565.5376,54.2898,35.3353,37.0666,28.13513505,700
991536,2023-07-21 21:36:00,679.1722,675.9834,673.9048,292.8355,302.8914,299.5055,50.4618,35.4955,37.0939,28.16486885,700
991537,2023-07-21 21:37:00,677.9958,674.3074,672.7809,145.3532,154.1394,149.7786,44.6233,35.5263,37.0666,28.10700154,700
991538,2023-07-21 21:38:00,678.1012,674.6875,673.0512,158.1383,167.0722,163.2327,,35.6673,37.0394,28.12701963,700
991539,2023-07-21 21:39:00,678.1624,674.9082,673.2082,165.5614,,171.0441,41.0861,,37.0121,28.14703772,700
991540,2023-07-21 21:40:00,678.1624,674.9082,673.2082,165.5614,,171.0441,39.9845,35.4507,36.9848,28.16705581,700
991541,2023-07-21 21:41:00,,,,,,,40.4026,35.4132,36.9576,28.1870739,700
991542,2023-07-21 21:42:00,678.3114,674.4394,672.9525,133.6085,141.8081,137.3293,40.4463,35.3091,36.9303,28.19409497,700
991543,2023-07-21 21:43:00,678.4427,673.9037,672.4877,121.4294,130.8971,124.6913,39.0325,35.4572,,28.17742328,700
991544,2023-07-21 21:44:00,678.4,673.6592,672.3675,118.5641,,121.8445,38.2059,,36.8686,28.16075159,700
991545,2023-07-21 21:45:00,678.1202,673.8114,672.7171,128.3919,138.2811,132.3416,38.2266,35.4658,36.8333,28.14407989,700
991546,2023-07-21 21:46:00,678.4942,674.6503,673.3475,216.8282,227.1915,222.2875,,35.3315,36.7981,28.1274082,700
991547,2023-07-21 21:47:00,679.7582,676.4243,674.3602,412.2957,424.0753,420.4087,41.2731,35.3014,36.7628,28.11073651,700
991548,2023-07-21 21:48:00,680.1032,677.1694,674.7471,466.8989,479.4319,476.3417,45.5698,35.2677,36.7275,28.08221624,700
991549,2023-07-21 21:49:00,679.1795,676.4941,674.2699,327.0325,339.4037,335.9775,,35.2672,,28.0322645,700
991550,2023-07-21 21:50:00,678.9845,676.3621,,295.4288,308.1648,304.6531,46.2547,35.2318,36.6614,27.96452,700
991551,2023-07-21 21:51:00,679.7915,676.9773,674.6329,412.6977,426.5225,423.2698,44.7188,35.2181,36.6298,27.93560872,700
991552,2023-07-21 21:52:00,679.7157,676.5682,674.1794,396.2412,,406.1656,47.9185,35.2656,36.5983,27.98811924,700
991553,2023-07-21 21:53:00,678.4329,674.7592,672.4912,196.9855,208.5072,203.5343,,35.1986,36.5667,27.95475405,700
991554,2023-07-21 21:54:00,677.6732,673.6096,671.5872,94.1007,104.7325,98.4955,43.5113,35.2106,36.5351,27.92138886,700
991555,2023-07-21 21:55:00,677.6264,,671.7518,,133.9074,126.4748,40.9503,35.3263,36.5035,27.89402354,700
991556,2023-07-21 21:56:00,678.0038,673.8274,672.4052,193.6128,205.6564,198.2341,38.5089,,36.6764,27.87737407,700
991557,2023-07-21 21:57:00,678.9624,,673.7282,322.9742,,329.9608,,,36.63,27.8607246,700
991558,2023-07-21 21:58:00,679.4315,676.1664,674.4523,395.9391,409.2971,404.1048,43.4266,35.1258,,27.84407513,700
991559,2023-07-21 21:59:00,,676.2653,674.3476,390.8349,404.6767,398.5375,44.4463,35.1587,,27.82742565,700
991560,2023-07-21 22:00:00,678.6002,675.4909,673.7288,,337.0442,329.71,45.6206,35.0672,,27.81077618,700
991561,2023-07-21 22:01:00,677.3982,673.4954,672.3912,168.3791,181.3114,172.4357,43.6681,35.0083,,27.76444279,700
991562,2023-07-21 22:02:00,,672.3776,,79.2735,,82.0394,40.4953,35.0167,36.4305,27.68196507,700
991563,2023-07-21 22:03:00,677.2969,672.4474,671.8731,79.1828,91.9691,82.1354,40.9767,36.1995,36.7434,27.63196918,700
991564,2023-07-21 22:04:00,677.4932,672.4532,671.8757,80.3128,92.4741,83.1331,43.3373,37.2648,36.9325,27.63598586,700
991565,2023-07-21 22:05:00,677.3952,672.3724,671.6435,83.0925,,85.3493,44.9228,38.0365,37.0828,27.66418345,700
991566,2023-07-21 22:06:00,677.3824,672.5867,671.5121,84.5661,94.0746,86.7107,43.0725,38.1955,37.4298,27.63576993,700
991567,2023-07-21 22:07:00,677.4859,673.2049,671.5186,84.2529,94.1663,86.9027,42.3731,38.4269,37.7439,27.69403575,700
991568,2023-07-21 22:08:00,677.4895,673.5125,671.6174,82.9111,93.1605,85.8681,42.0099,38.6558,38.0332,27.67738008,700
991569,2023-07-21 22:09:00,677.3547,673.3896,671.8442,80.1437,90.6332,83.1334,41.6741,38.8624,38.3442,27.66072441,700
991570,2023-07-21 22:10:00,677.3447,673.0832,671.7852,77.5268,88.2058,80.5621,41.4511,39.0579,,27.64406875,700
991571,2023-07-21 22:11:00,677.5068,672.5235,671.3318,75.1176,85.9161,78.2163,41.3441,39.2916,38.8776,27.62741308,700
991572,2023-07-21 22:12:00,677.4548,672.3481,671.2791,72.3736,83.3167,75.2315,41.2859,39.4365,39.1442,27.61075741,700
991573,2023-07-21 22:13:00,677.1038,672.7094,671.7858,69.1622,80.2849,71.3545,41.2345,39.6391,39.3328,27.58234458,700
991574,2023-07-21 22:14:00,676.8779,672.9046,672.1384,66.2901,77.5623,67.6031,41.0915,39.7646,39.4828,27.53249086,700
991575,2023-07-21 22:15:00,676.8214,672.8752,672.2826,63.8771,75.2578,64.0214,41.0721,39.9126,39.6776,27.49612599,700
991576,2023-07-21 22:16:00,676.8739,672.7703,672.2594,61.4588,72.6966,60.3142,40.0633,39.6119,,27.48500259,700
991577,2023-07-21 22:17:00,677.0751,672.5622,672.0078,59.0331,69.7849,56.4355,38.3805,39.1863,39.3937,27.47387919,700
991578,2023-07-21 22:18:00,677.1067,672.4466,671.7282,56.5855,66.2022,52.6556,36.9581,38.8607,39.1669,27.46275579,700
991579,2023-07-21 22:19:00,676.9029,672.4594,671.4098,54.1073,61.6878,49.0127,35.9438,38.6291,38.9221,27.45163239,700
991580,2023-07-21 22:20:00,676.8467,672.3258,671.3133,,58.4171,46.1094,35.2949,38.3135,38.6556,27.44050899,700
991581,2023-07-21 22:21:00,676.9952,671.9888,,50.7392,56.8723,44.2322,34.6142,38.0521,38.4556,27.42938559,700
991582,2023-07-21 22:22:00,677.0434,671.8691,671.6437,49.5402,55.4546,42.5985,34.1682,37.8303,38.1683,27.41826219,700
991583,2023-07-21 22:23:00,676.9551,672.0448,671.6361,48.5582,54.2096,41.2957,33.8629,37.5227,,27.40713879,700
991584,2023-07-21 22:24:00,676.9164,,671.6181,47.5862,52.9439,40.1341,33.6957,37.3238,37.6554,27.3960215,700
991585,2023-07-21 22:25:00,676.9456,672.2768,671.5855,46.6279,51.6499,39.1658,33.5327,37.1266,37.3689,27.38491518,700
991586,2023-07-21 22:26:00,676.8719,672.3129,671.4864,45.8673,50.7512,38.4497,33.5734,36.9382,37.1231,27.37380887,700
991587,2023-07-21 22:27:00,676.6567,672.2724,671.2958,45.3785,50.3962,38.0805,33.2529,36.7463,36.9232,27.36270255,700
991588,2023-07-21 22:28:00,676.6299,672.2577,671.2544,,50.7251,38.2245,33.2069,36.6389,36.7231,27.35159623,700
991589,2023-07-21 22:29:00,676.8646,672.2788,671.4201,46.4452,52.0038,39.0813,33.4143,36.4514,36.5939,27.34048991,700
991590,2023-07-21 22:30:00,677.2231,672.6825,671.6279,47.0663,52.9305,39.9207,33.2423,36.2573,36.4782,27.32938359,700
991591,2023-07-21 22:31:00,677.7499,673.6073,671.8929,47.2369,53.3779,40.7364,33.2191,36.1112,36.3779,27.31827727,700
991592,2023-07-21 22:32:00,677.9521,673.8297,672.1671,47.4185,53.5674,,33.0835,35.9693,36.2666,27.30717095,700
991593,2023-07-21 22:33:00,677.7099,,672.4537,47.6151,53.4036,,,,36.1175,27.29493765,700
991594,2023-07-21 22:34:00,677.4115,,672.4728,47.4947,53.0282,41.0279,,35.7211,36.0117,27.28065017,700
991595,2023-07-21 22:35:00,677.0357,672.1861,672.1243,46.9385,,41.0477,32.9808,35.6428,35.9116,27.26636268,700
991596,2023-07-21 22:36:00,676.8769,672.0498,671.8885,46.8065,52.2959,41.3297,33.0384,35.4904,35.8335,27.2520752,700
991597,2023-07-21 22:37:00,677.0175,672.1888,671.8084,47.2598,53.0578,41.9733,32.9015,35.3913,35.7584,27.23778771,700
991598,2023-07-21 22:38:00,676.91,672.1735,671.8012,47.7695,53.9839,43.2284,32.8891,35.2895,35.6809,27.22350023,700
991599,2023-07-21 22:39:00,676.4632,671.9475,671.8936,48.3565,55.1346,45.3193,32.9204,35.2387,35.5954,27.20921274,700
991600,2023-07-21 22:40:00,676.2029,671.8225,671.7859,48.2029,54.9018,45.4205,,35.1724,35.5099,27.20444192,700
991601,2023-07-21 22:41:00,676.2007,671.8374,671.4009,47.0237,52.7526,42.7658,33.4649,35.6173,35.5482,27.21694373,700
991602,2023-07-21 22:42:00,676.2014,671.8064,671.2191,45.9783,50.6139,40.1191,33.5209,36.2079,35.6028,27.22944554,700
991603,2023-07-21 22:43:00,676.2061,671.7116,671.3191,45.1186,48.4896,37.4835,33.5408,36.6503,35.6574,27.24194735,700
991604,2023-07-21 22:44:00,676.5274,671.9936,671.6675,44.4726,46.9653,,33.5816,37.0309,,27.25444916,700
991605,2023-07-21 22:45:00,,672.8033,672.3636,44.1259,46.2812,33.9978,33.6188,37.3714,35.7609,27.26695097,700
991606,2023-07-21 22:46:00,677.6838,673.1855,672.7738,43.8767,45.0385,33.5696,33.6383,37.5891,35.8109,27.27945279,700
991607,2023-07-21 22:47:00,677.5535,,672.7837,,43.0136,34.4676,33.6852,37.7646,35.8608,27.2919546,700
991608,2023-07-21 22:48:00,676.8337,672.3808,,34.4777,33.0123,27.6046,33.7408,38.0432,35.9086,27.28213309,700
991609,2023-07-21 22:49:00,675.3035,671.2815,670.6956,12.5817,,10.0736,33.7556,38.0643,35.9486,27.23202073,700
991610,2023-07-21 22:50:00,674.5985,670.8297,670.1836,0.0,0.0,0.0,32.1482,38.1132,35.9886,27.23607699,700
991611,2023-07-21 22:51:00,,671.2526,670.9702,0.0,0.0,0.0,30.8243,38.1208,36.0286,27.26436856,700
991612,2023-07-21 22:52:00,675.1969,,671.3812,0.0,0.0,0.0,,38.1316,36.0686,27.19125667,700
991613,2023-07-21 22:53:00,675.0874,671.6745,,0.0,0.0,0.0,29.5234,38.0982,35.9684,27.1662108,700
991614,2023-07-21 22:54:00,,671.6197,671.1716,0.0,0.0,0.0,29.1309,38.1324,36.0668,27.14116492,700
991615,2023-07-21 22:55:00,674.6983,671.3109,671.0376,0.0,0.0,0.0,28.8637,38.1132,35.9175,27.11611905,700
991616,2023-07-21 22:56:00,674.5784,671.1522,,0.0,0.0,0.0,28.6752,38.1715,35.9688,27.09388862,700
991617,2023-07-21 22:57:00,674.6103,671.2009,670.8486,0.0,0.0,0.0,28.5564,38.1447,35.8746,27.07674167,700
991618,2023-07-21 22:58:00,,671.1539,670.7596,0.0,0.0,0.0,,38.0364,35.8461,27.05959471,700
991619,2023-07-21 22:59:00,674.4177,,670.6558,0.0,0.0,0.0,28.3381,38.0246,35.8175,27.04244776,700
991620,2023-07-21 23:00:00,674.2316,670.7707,670.5341,0.0,0.0,0.0,28.2563,37.9727,35.7889,27.02530081,700
991621,2023-07-21 23:01:00,673.9937,,670.3871,0.0,0.0,0.0,28.1691,38.0335,35.7603,27.00815386,700
991622,2023-07-21 23:02:00,673.9175,670.4049,670.3804,0.0,0.0,0.0,28.1069,37.9889,35.7318,26.98251491,700
991623,2023-07-21 23:03:00,674.0646,670.3945,670.5675,0.0,0.0,0.0,28.0368,37.9284,35.7032,26.94917644,700
991624,2023-07-21 23:04:00,674.1856,670.4133,670.6806,0.0,0.0,0.0,27.9764,,,26.91583797,700
991625,2023-07-21 23:05:00,674.27,670.4732,670.6902,0.0,0.0,0.0,27.9009,37.8846,35.6555,26.87382157,700
991626,2023-07-21 23:06:00,674.1802,670.4596,670.5858,0.0,0.0,0.0,,37.9162,35.6055,26.82395126,700
991627,2023-07-21 23:07:00,673.8488,670.3438,,0.0,0.0,0.0,27.8291,37.9081,35.5556,26.773968,700
991628,2023-07-21 23:08:00,673.7783,,670.2717,0.0,0.0,0.0,27.7785,37.8407,35.5056,26.72388033,700
991629,2023-07-21 23:09:00,674.0593,670.5808,670.5054,0.0,0.0,0.0,,37.8265,35.4516,26.68350994,700
991630,2023-07-21 23:10:00,673.6784,670.1575,670.1208,0.0,0.0,0.0,27.6593,37.6806,35.3971,26.65199347,700
991631,2023-07-21 23:11:00,672.3928,668.8647,,0.0,0.0,0.0,27.6308,37.7208,35.3426,26.62047699,700
991632,2023-07-21 23:12:00,672.0202,668.5067,668.5515,0.0,0.0,0.0,27.5775,37.6524,35.2899,26.59124213,700
991633,2023-07-21 23:13:00,672.9377,669.4694,669.4699,0.0,0.0,0.0,27.5321,37.6318,35.2437,26.56623918,700
991634,2023-07-21 23:14:00,673.6112,670.1846,670.1224,0.0,0.0,0.0,,37.5993,35.1975,26.54123623,700
991635,2023-07-21 23:15:00,673.9505,670.5609,670.4104,0.0,0.0,0.0,27.4117,37.4845,35.1512,26.51623328,700
991636,2023-07-21 23:16:00,674.3006,670.9419,670.6931,0.0,0.0,0.0,27.3842,37.3584,,26.48759528,700
991637,2023-07-21 23:17:00,,671.3296,670.9682,0.0,0.0,0.0,,37.4019,35.0644,26.45222855,700
991638,2023-07-21 23:18:00,,671.5415,671.0826,0.0,0.0,0.0,27.3486,37.3913,35.0244,26.41686182,700
991639,2023-07-21 23:19:00,674.8294,671.5127,670.9769,0.0,0.0,0.0,,37.2914,34.9845,26.38693254,700
991640,2023-07-21 23:20:00,674.8006,671.4411,,0.0,0.0,0.0,27.3357,37.2883,34.9446,26.36195813,700
991641,2023-07-21 23:21:00,674.7784,671.3099,670.8092,0.0,0.0,0.0,,37.3109,34.9046,26.33698371,700
991642,2023-07-21 23:22:00,674.6303,,,0.0,0.0,0.0,27.2892,37.2913,35.0548,26.3120093,700
991643,2023-07-21 23:23:00,674.3085,670.8765,670.5536,0.0,0.0,0.0,27.2482,37.3127,34.9,26.27400477,700
991644,2023-07-21 23:24:00,674.1599,670.6976,670.4583,0.0,0.0,0.0,27.2119,37.3593,34.9,26.22392924,700
991645,2023-07-21 23:25:00,674.2455,,670.4362,0.0,0.0,0.0,,37.2241,34.9,26.19445903,700
991646,2023-07-21 23:26:00,674.2952,670.5703,670.4233,0.0,0.0,0.0,27.1308,37.1992,34.9,26.18384576,700
991647,2023-07-21 23:27:00,674.2952,670.5703,670.4233,0.0,0.0,0.0,,,,26.1732325,700
991648,2023-07-21 23:28:00,,,,,,,,,,26.16261924,700
991649,2023-07-21 23:29:00,,,,,,,,,,26.15200598,700
991650,2023-07-21 23:30:00,,,,,,,,,,26.14139272,700
991651,2023-07-21 23:31:00,,,,,,,,,,26.13077946,700
991652,2023-07-21 23:32:00,,,,,,,,,,26.1201662,700
991653,2023-07-21 23:33:00,,,,,,,,,,26.10955294,700
991654,2023-07-21 23:34:00,,,,,,,,,,26.09893968,700
991655,2023-07-21 23:35:00,,,,,,,,,,26.08832642,700
991656,2023-07-21 23:36:00,,,,,,,,,,26.07771316,700
991657,2023-07-21 23:37:00,,,,,,,,,,26.0670999,700
991658,2023-07-21 23:38:00,,,,,,,,,,26.05648664,700
991659,2023-07-21 23:39:00,,,,,,,,,,26.04587338,700
991660,2023-07-21 23:40:00,,,,,,,,,,26.03526012,700
991661,2023-07-21 23:41:00,,,,,,,,,,26.02464686,700
991662,2023-07-21 23:42:00,,,,,,,,,,26.0140336,700
991663,2023-07-21 23:43:00,,,,,,,,,,26.00342033,700
991664,2023-07-21 23:44:00,,,,,,,,,,25.99280707,700
991665,2023-07-21 23:45:00,,,,,,,,,,25.98219381,700
991666,2023-07-21 23:46:00,,,,,,,,,,25.97158055,700
991667,2023-07-21 23:47:00,,,,,,,,,,25.96096729,700
991668,2023-07-21 23:48:00,,,,,,,,,,25.95035403,700
991669,2023-07-21 23:49:00,,,,,,,,,,25.93974077,700
991670,2023-07-21 23:50:00,,,,,,,,,,25.92912751,700
991671,2023-07-21 23:51:00,,,,,,,,,,25.91851425,700
991672,2023-07-21 23:52:00,,,,,,,,,,25.90790099,700
991673,2023-07-21 23:53:00,,,,,,,,,,25.89728773,700
991674,2023-07-21 23:54:00,,,,,,,,,,25.88667447,700
991675,2023-07-21 23:55:00,,,,,,,,,,25.87606121,700
991676,2023-07-21 23:56:00,,,,,,,,,,25.86544795,700
991677,2023-07-21 23:57:00,,,,,,,,,,25.85483469,700
991678,2023-07-21 23:58:00,,,,,,,,,,25.84422143,700
991679,2023-07-21 23:59:00,,,,,,,,,,25.83360817,700
991680,2023-07-22 00:00:00,,,,,,,,,,25.8229949,700
991681,2023-07-22 00:01:00,,,,,,,,,,25.81238164,700
991682,2023-07-22 00:02:00,,,,,,,,,,25.80176838,700
991683,2023-07-22 00:03:00,,,,,,,,,,25.79115512,700
991684,2023-07-22 00:04:00,,,,,,,,,,25.78054186,700
991685,2023-07-22 00:05:00,,,,,,,,,,25.7699286,700
991686,2023-07-22 00:06:00,,,,,,,,,,25.75931534,700
991687,2023-07-22 00:07:00,,,,,,,,,,25.74870208,700
991688,2023-07-22 00:08:00,,,,,,,,,,25.73808882,700
991689,2023-07-22 00:09:00,,,,,,,,,,25.72747556,700
991690,2023-07-22 00:10:00,,,,,,,,,,25.7168623,700
991691,2023-07-22 00:11:00,,,,,,,,,,25.70624904,700
991692,2023-07-22 00:12:00,,,,,,,,,,25.69563578,700
991693,2023-07-22 00:13:00,,,,,,,,,,25.68502252,700
991694,2023-07-22 00:14:00,,,,,,,,,,25.67440926,700
991695,2023-07-22 00:15:00,,,,,,,,,,25.663796,700
991696,2023-07-22 00:16:00,,,,,,,,,,25.65318274,700
991697,2023-07-22 00:17:00,,,,,,,,,,25.64256947,700
991698,2023-07-22 00:18:00,,,,,,,,,,25.63195621,700
991699,2023-07-22 00:19:00,,,,,,,,,,25.62134295,700
991700,2023-07-22 00:20:00,,,,,,,,,,25.61072969,700
991701,2023-07-22 00:21:00,,,,,,,,,,25.60011643,700
991702,2023-07-22 00:22:00,,,,,,,,,,25.58950317,700
991703,2023-07-22 00:23:00,,,,,,,,,,25.57888991,700
991704,2023-07-22 00:24:00,,,,,,,,,,25.56827665,700
991705,2023-07-22 00:25:00,,,,,,,,,,25.55766339,700
991706,2023-07-22 00:26:00,,,,,,,,,,25.54705013,700
991707,2023-07-22 00:27:00,,,,,,,,,,25.53643687,700
991708,2023-07-22 00:28:00,,,,,,,,,,25.52582361,700
991709,2023-07-22 00:29:00,,,,,,,,,,25.51521035,700
991710,2023-07-22 00:30:00,,,,,,,,,,25.50459709,700
991711,2023-07-22 00:31:00,,,,,,,,,,25.49398383,700
991712,2023-07-22 00:32:00,,,,,,,,,,25.48337057,700
991713,2023-07-22 00:33:00,,,,,,,,,,25.4727573,700
991714,2023-07-22 00:34:00,,,,,,,,,,25.46214404,700
991715,2023-07-22 00:35:00,,,,,,,,,,25.45153078,700
991716,2023-07-22 00:36:00,,,,,,,,,,25.44091752,700
991717,2023-07-22 00:37:00,,,,,,,,,,25.43030426,700
991718,2023-07-22 00:38:00,,,,,,,,,,25.419691,700
991719,2023-07-22 00:39:00,,,,,,,,,,25.40907774,700
991720,2023-07-22 00:40:00,,,,,,,,,,25.39846448,700
991721,2023-07-22 00:41:00,,,,,,,,,,25.38785122,700
991722,2023-07-22 00:42:00,,,,,,,,,,25.37723796,700
991723,2023-07-22 00:43:00,,,,,,,,,,25.3666247,700
991724,2023-07-22 00:44:00,,,,,,,,,,25.35601144,700
991725,2023-07-22 00:45:00,,,,,,,,,,25.34539818,700
991726,2023-07-22 00:46:00,,,,,,,,,,25.33478492,700
991727,2023-07-22 00:47:00,,,,,,,,,,25.32417166,700
991728,2023-07-22 00:48:00,,,,,,,,,,25.3135584,700
991729,2023-07-22 00:49:00,,,,,,,,,,25.30294514,700
991730,2023-07-22 00:50:00,,,,,,,,,,25.29233187,700
991731,2023-07-22 00:51:00,,,,,,,,,,25.28171861,700
991732,2023-07-22 00:52:00,,,,,,,,,,25.27110535,700
991733,2023-07-22 00:53:00,,,,,,,,,,25.26049209,700
991734,2023-07-22 00:54:00,,,,,,,,,,25.24987883,700
991735,2023-07-22 00:55:00,,,,,,,,,,25.23926557,700
991736,2023-07-22 00:56:00,,,,,,,,,,25.22865231,700
991737,2023-07-22 00:57:00,,,,,,,,,,25.21803905,700
991738,2023-07-22 00:58:00,,,,,,,,,,25.20742579,700
991739,2023-07-22 00:59:00,,,,,,,,,,25.19681253,700
991740,2023-07-22 01:00:00,,,,,,,,,,25.18619927,700
991741,2023-07-22 01:01:00,,,,,,,,,,25.17558601,700
991742,2023-07-22 01:02:00,,,,,,,,,,25.16497275,700
991743,2023-07-22 01:03:00,,,,,,,,,,25.15435949,700
991744,2023-07-22 01:04:00,,,,,,,,,,25.14374623,700
991745,2023-07-22 01:05:00,,,,,,,,,,25.13313297,700
991746,2023-07-22 01:06:00,,,,,,,,,,25.12251971,700
991747,2023-07-22 01:07:00,,,,,,,,,,25.11190644,700
991748,2023-07-22 01:08:00,,,,,,,,,,25.10129318,700
991749,2023-07-22 01:09:00,,,,,,,,,,25.09067992,700
991750,2023-07-22 01:10:00,,,,,,,,,,25.08006666,700
991751,2023-07-22 01:11:00,,,,,,,,,,25.0694534,700
991752,2023-07-22 01:12:00,,,,,,,,,,25.05884014,700
991753,2023-07-22 01:13:00,,,,,,,,,,25.04822688,700
991754,2023-07-22 01:14:00,,,,,,,,,,25.03761362,700
991755,2023-07-22 01:15:00,,,,,,,,,,25.02700036,700
991756,2023-07-22 01:16:00,,,,,,,,,,25.0163871,700
991757,2023-07-22 01:17:00,,,,,,,,,,25.00577384,700
991758,2023-07-22 01:18:00,,,,,,,,,,24.99516058,700
991759,2023-07-22 01:19:00,,,,,,,,,,24.98454732,700
991760,2023-07-22 01:20:00,,,,,,,,,,24.97393406,700
991761,2023-07-22 01:21:00,,,,,,,,,,24.9633208,700
991762,2023-07-22 01:22:00,,,,,,,,,,24.95270754,700
991763,2023-07-22 01:23:00,,,,,,,,,,24.94209427,700
991764,2023-07-22 01:24:00,,,,,,,,,,24.93148101,700
991765,2023-07-22 01:25:00,,,,,,,,,,24.92086775,700
991766,2023-07-22 01:26:00,,,,,,,,,,24.91025449,700
991767,2023-07-22 01:27:00,,,,,,,,,,24.89964123,700
991768,2023-07-22 01:28:00,,,,,,,,,,24.88902797,700
991769,2023-07-22 01:29:00,,,,,,,,,,24.87841471,700
991770,2023-07-22 01:30:00,,,,,,,,,,24.86780145,700
991771,2023-07-22 01:31:00,,,,,,,,,,24.85718819,700
991772,2023-07-22 01:32:00,,,,,,,,,,24.84657493,700
991773,2023-07-22 01:33:00,,,,,,,,,,24.83596167,700
991774,2023-07-22 01:34:00,,,,,,,,,,24.82534841,700
991775,2023-07-22 01:35:00,,,,,,,,,,24.81473515,700
991776,2023-07-22 01:36:00,,,,,,,,,,24.80412189,700
991777,2023-07-22 01:37:00,,,,,,,,,,24.79350863,700
991778,2023-07-22 01:38:00,,,,,,,,,,24.78289537,700
991779,2023-07-22 01:39:00,,,,,,,,,,24.77228211,700
991780,2023-07-22 01:40:00,,,,,,,,,,24.76166884,700
991781,2023-07-22 01:41:00,,,,,,,,,,24.75105558,700
991782,2023-07-22 01:42:00,,,,,,,,,,24.74044232,700
991783,2023-07-22 01:43:00,,,,,,,,,,24.72982906,700
991784,2023-07-22 01:44:00,,,,,,,,,,24.7192158,700
991785,2023-07-22 01:45:00,,,,,,,,,,24.70860254,700
991786,2023-07-22 01:46:00,,,,,,,,,,24.69798928,700
991787,2023-07-22 01:47:00,,,,,,,,,,24.68737602,700
991788,2023-07-22 01:48:00,,,,,,,,,,24.67676276,700
991789,2023-07-22 01:49:00,,,,,,,,,,24.6661495,700
991790,2023-07-22 01:50:00,,,,,,,,,,24.65553624,700
991791,2023-07-22 01:51:00,,,,,,,,,,24.64492298,700
991792,2023-07-22 01:52:00,,,,,,,,,,24.63430972,700
991793,2023-07-22 01:53:00,,,,,,,,,,24.62369646,700
991794,2023-07-22 01:54:00,,,,,,,,,,24.6130832,700
991795,2023-07-22 01:55:00,,,,,,,,,,24.60246994,700
991796,2023-07-22 01:56:00,,,,,,,,,,24.59185668,700
991797,2023-07-22 01:57:00,,,,,,,,,,24.58124341,700
991798,2023-07-22 01:58:00,,,,,,,,,,24.57063015,700
991799,2023-07-22 01:59:00,,,,,,,,,,24.56001689,700
991800,2023-07-22 02:00:00,,,,,,,,,,24.54940363,700
991801,2023-07-22 02:01:00,,,,,,,,,,24.53879037,700
991802,2023-07-22 02:02:00,,,,,,,,,,24.52817711,700
991803,2023-07-22 02:03:00,,,,,,,,,,24.51756385,700
991804,2023-07-22 02:04:00,,,,,,,,,,24.50695059,700
991805,2023-07-22 02:05:00,,,,,,,,,,24.49633733,700
991806,2023-07-22 02:06:00,,,,,,,,,,24.48572407,700
991807,2023-07-22 02:07:00,,,,,,,,,,24.47511081,700
991808,2023-07-22 02:08:00,,,,,,,,,,24.46449755,700
991809,2023-07-22 02:09:00,,,,,,,,,,24.45388429,700
991810,2023-07-22 02:10:00,,,,,,,,,,24.44327103,700
991811,2023-07-22 02:11:00,,,,,,,,,,24.43265777,700
991812,2023-07-22 02:12:00,,,,,,,,,,24.42204451,700
991813,2023-07-22 02:13:00,,,,,,,,,,24.41143124,700
991814,2023-07-22 02:14:00,,,,,,,,,,24.40081798,700
991815,2023-07-22 02:15:00,,,,,,,,,,24.39020472,700
991816,2023-07-22 02:16:00,,,,,,,,,,24.37959146,700
991817,2023-07-22 02:17:00,,,,,,,,,,24.3689782,700
991818,2023-07-22 02:18:00,,,,,,,,,,24.35836494,700
991819,2023-07-22 02:19:00,,,,,,,,,,24.34775168,700
991820,2023-07-22 02:20:00,,,,,,,,,,24.33713842,700
991821,2023-07-22 02:21:00,,,,,,,,,,24.32652516,700
991822,2023-07-22 02:22:00,,,,,,,,,,24.3159119,700
991823,2023-07-22 02:23:00,,,,,,,,,,24.30529864,700
991824,2023-07-22 02:24:00,,,,,,,,,,24.29468538,700
991825,2023-07-22 02:25:00,,,,,,,,,,24.28407212,700
991826,2023-07-22 02:26:00,,,,,,,,,,24.27345886,700
991827,2023-07-22 02:27:00,,,,,,,,,,24.2628456,700
991828,2023-07-22 02:28:00,,,,,,,,,,24.25223234,700
991829,2023-07-22 02:29:00,,,,,,,,,,24.24161908,700
991830,2023-07-22 02:30:00,,,,,,,,,,24.23100581,700
991831,2023-07-22 02:31:00,,,,,,,,,,24.22039255,700
991832,2023-07-22 02:32:00,,,,,,,,,,24.20977929,700
991833,2023-07-22 02:33:00,,,,,,,,,,24.19916603,700
991834,2023-07-22 02:34:00,,,,,,,,,,24.18855277,700
991835,2023-07-22 02:35:00,,,,,,,,,,24.17793951,700
991836,2023-07-22 02:36:00,,,,,,,,,,24.16732625,700
991837,2023-07-22 02:37:00,,,,,,,,,,24.15671299,700
991838,2023-07-22 02:38:00,,,,,,,,,,24.14609973,700
991839,2023-07-22 02:39:00,,,,,,,,,,24.13548647,700
991840,2023-07-22 02:40:00,,,,,,,,,,24.12487321,700
991841,2023-07-22 02:41:00,,,,,,,,,,24.11425995,700
991842,2023-07-22 02:42:00,,,,,,,,,,24.10364669,700
991843,2023-07-22 02:43:00,,,,,,,,,,24.09303343,700
991844,2023-07-22 02:44:00,,,,,,,,,,24.08242017,700
991845,2023-07-22 02:45:00,,,,,,,,,,24.07180691,700
991846,2023-07-22 02:46:00,,,,,,,,,,24.06119365,700
991847,2023-07-22 02:47:00,,,,,,,,,,24.05058038,700
991848,2023-07-22 02:48:00,,,,,,,,,,24.03996712,700
991849,2023-07-22 02:49:00,,,,,,,,,,24.02935386,700
991850,2023-07-22 02:50:00,,,,,,,,,,24.0187406,700
991851,2023-07-22 02:51:00,,,,,,,,,,24.00812734,700
991852,2023-07-22 02:52:00,,,,,,,,,,23.99751408,700
991853,2023-07-22 02:53:00,,,,,,,,,,23.98690082,700
991854,2023-07-22 02:54:00,,,,,,,,,,23.97628756,700
991855,2023-07-22 02:55:00,,,,,,,,,,23.9656743,700
991856,2023-07-22 02:56:00,,,,,,,,,,23.95506104,700
991857,2023-07-22 02:57:00,,,,,,,,,,23.94444778,700
991858,2023-07-22 02:58:00,,,,,,,,,,23.93383452,700
991859,2023-07-22 02:59:00,,,,,,,,,,23.92322126,700
991860,2023-07-22 03:00:00,,,,,,,,,,23.912608,700
991861,2023-07-22 03:01:00,,,,,,,,,,23.90199474,700
991862,2023-07-22 03:02:00,,,,,,,,,,23.89138148,700
991863,2023-07-22 03:03:00,,,,,,,,,,23.88076822,700
991864,2023-07-22 03:04:00,,,,,,,,,,23.87015495,700
991865,2023-07-22 03:05:00,,,,,,,,,,23.85954169,700
991866,2023-07-22 03:06:00,,,,,,,,,,23.84892843,700
991867,2023-07-22 03:07:00,,,,,,,,,,23.83831517,700
991868,2023-07-22 03:08:00,,,,,,,,,,23.82770191,700
991869,2023-07-22 03:09:00,,,,,,,,,,23.81708865,700
991870,2023-07-22 03:10:00,,,,,,,,,,23.80647539,700
991871,2023-07-22 03:11:00,,,,,,,,,,23.79586213,700
991872,2023-07-22 03:12:00,,,,,,,,,,23.78524887,700
991873,2023-07-22 03:13:00,,,,,,,,,,23.77463561,700
991874,2023-07-22 03:14:00,,,,,,,,,,23.76402235,700
991875,2023-07-22 03:15:00,,,,,,,,,,23.75340909,700
991876,2023-07-22 03:16:00,,,,,,,,,,23.74279583,700
991877,2023-07-22 03:17:00,,,,,,,,,,23.73218257,700
991878,2023-07-22 03:18:00,,,,,,,,,,23.72156931,700
991879,2023-07-22 03:19:00,,,,,,,,,,23.71095605,700
991880,2023-07-22 03:20:00,,,,,,,,,,23.70034278,700
991881,2023-07-22 03:21:00,,,,,,,,,,23.68972952,700
991882,2023-07-22 03:22:00,,,,,,,,,,23.67911626,700
991883,2023-07-22 03:23:00,,,,,,,,,,23.668503,700
991884,2023-07-22 03:24:00,,,,,,,,,,23.65788974,700
991885,2023-07-22 03:25:00,,,,,,,,,,23.64727648,700
991886,2023-07-22 03:26:00,,,,,,,,,,23.63666322,700
991887,2023-07-22 03:27:00,,,,,,,,,,23.62604996,700
991888,2023-07-22 03:28:00,,,,,,,,,,23.6154367,700
991889,2023-07-22 03:29:00,,,,,,,,,,23.60482344,700
991890,2023-07-22 03:30:00,,,,,,,,,,23.59421018,700
991891,2023-07-22 03:31:00,,,,,,,,,,23.58359692,700
991892,2023-07-22 03:32:00,,,,,,,,,,23.57298366,700
991893,2023-07-22 03:33:00,,,,,,,,,,23.5623704,700
991894,2023-07-22 03:34:00,,,,,,,,,,23.55175714,700
991895,2023-07-22 03:35:00,,,,,,,,,,23.54114388,700
991896,2023-07-22 03:36:00,,,,,,,,,,23.53053062,700
991897,2023-07-22 03:37:00,,,,,,,,,,23.51991735,700
991898,2023-07-22 03:38:00,,,,,,,,,,23.50930409,700
991899,2023-07-22 03:39:00,,,,,,,,,,23.49869083,700
991900,2023-07-22 03:40:00,,,,,,,,,,23.48807757,700
991901,2023-07-22 03:41:00,,,,,,,,,,23.47746431,700
991902,2023-07-22 03:42:00,,,,,,,,,,23.46685105,700
991903,2023-07-22 03:43:00,,,,,,,,,,23.45623779,700
991904,2023-07-22 03:44:00,,,,,,,,,,23.44562453,700
991905,2023-07-22 03:45:00,,,,,,,,,,23.43501127,700
991906,2023-07-22 03:46:00,,,,,,,,,,23.42439801,700
991907,2023-07-22 03:47:00,,,,,,,,,,23.41378475,700
991908,2023-07-22 03:48:00,,,,,,,,,,23.40317149,700
991909,2023-07-22 03:49:00,,,,,,,,,,23.39255823,700
991910,2023-07-22 03:50:00,,,,,,,,,,23.38194497,700
991911,2023-07-22 03:51:00,,,,,,,,,,23.37133171,700
991912,2023-07-22 03:52:00,,,,,,,,,,23.36071845,700
991913,2023-07-22 03:53:00,,,,,,,,,,23.35010519,700
991914,2023-07-22 03:54:00,,,,,,,,,,23.33949192,700
991915,2023-07-22 03:55:00,,,,,,,,,,23.32887866,700
991916,2023-07-22 03:56:00,,,,,,,,,,23.3182654,700
991917,2023-07-22 03:57:00,,,,,,,,,,23.30765214,700
991918,2023-07-22 03:58:00,,,,,,,,,,23.29703888,700
991919,2023-07-22 03:59:00,,,,,,,,,,23.28642562,700
991920,2023-07-22 04:00:00,,,,,,,,,,23.27581236,700
991921,2023-07-22 04:01:00,,,,,,,,,,23.2651991,700
991922,2023-07-22 04:02:00,,,,,,,,,,23.25458584,700
991923,2023-07-22 04:03:00,,,,,,,,,,23.24397258,700
991924,2023-07-22 04:04:00,,,,,,,,,,23.23335932,700
991925,2023-07-22 04:05:00,,,,,,,,,,23.22274606,700
991926,2023-07-22 04:06:00,,,,,,,,,,23.2121328,700
991927,2023-07-22 04:07:00,,,,,,,,,,23.20151954,700
991928,2023-07-22 04:08:00,,,,,,,,,,23.19090628,700
991929,2023-07-22 04:09:00,,,,,,,,,,23.18029302,700
991930,2023-07-22 04:10:00,,,,,,,,,,23.16967975,700
991931,2023-07-22 04:11:00,,,,,,,,,,23.15906649,700
991932,2023-07-22 04:12:00,,,,,,,,,,23.14845323,700
991933,2023-07-22 04:13:00,,,,,,,,,,23.13783997,700
991934,2023-07-22 04:14:00,,,,,,,,,,23.12722671,700
991935,2023-07-22 04:15:00,,,,,,,,,,23.11661345,700
991936,2023-07-22 04:16:00,,,,,,,,,,23.10600019,700
991937,2023-07-22 04:17:00,,,,,,,,,,23.09538693,700
991938,2023-07-22 04:18:00,,,,,,,,,,23.08477367,700
991939,2023-07-22 04:19:00,,,,,,,,,,23.07416041,700
991940,2023-07-22 04:20:00,,,,,,,,,,23.06354715,700
991941,2023-07-22 04:21:00,,,,,,,,,,23.05293389,700
991942,2023-07-22 04:22:00,,,,,,,,,,23.04232063,700
991943,2023-07-22 04:23:00,,,,,,,,,,23.03170737,700
991944,2023-07-22 04:24:00,,,,,,,,,,23.02109411,700
991945,2023-07-22 04:25:00,,,,,,,,,,23.01048085,700
991946,2023-07-22 04:26:00,,,,,,,,,,22.99986759,700
991947,2023-07-22 04:27:00,,,,,,,,,,22.98925432,700
991948,2023-07-22 04:28:00,,,,,,,,,,22.97864106,700
991949,2023-07-22 04:29:00,,,,,,,,,,22.9680278,700
991950,2023-07-22 04:30:00,,,,,,,,,,22.95741454,700
991951,2023-07-22 04:31:00,,,,,,,,,,22.94680128,700
991952,2023-07-22 04:32:00,,,,,,,,,,22.93618802,700
991953,2023-07-22 04:33:00,,,,,,,,,,22.92557476,700
991954,2023-07-22 04:34:00,,,,,,,,,,22.9149615,700
991955,2023-07-22 04:35:00,,,,,,,,,,22.90434824,700
991956,2023-07-22 04:36:00,,,,,,,,,,22.89373498,700
991957,2023-07-22 04:37:00,,,,,,,,,,22.88312172,700
991958,2023-07-22 04:38:00,,,,,,,,,,22.87250846,700
991959,2023-07-22 04:39:00,,,,,,,,,,22.8618952,700
991960,2023-07-22 04:40:00,,,,,,,,,,22.85128194,700
991961,2023-07-22 04:41:00,,,,,,,,,,22.84066868,700
991962,2023-07-22 04:42:00,,,,,,,,,,22.83005542,700
991963,2023-07-22 04:43:00,,,,,,,,,,22.81944216,700
991964,2023-07-22 04:44:00,,,,,,,,,,22.80882889,700
991965,2023-07-22 04:45:00,,,,,,,,,,22.79821563,700
991966,2023-07-22 04:46:00,,,,,,,,,,22.78760237,700
991967,2023-07-22 04:47:00,,,,,,,,,,22.77698911,700
991968,2023-07-22 04:48:00,,,,,,,,,,22.76637585,700
991969,2023-07-22 04:49:00,,,,,,,,,,22.75576259,700
991970,2023-07-22 04:50:00,,,,,,,,,,22.74514933,700
991971,2023-07-22 04:51:00,,,,,,,,,,22.73453607,700
991972,2023-07-22 04:52:00,,,,,,,,,,22.72392281,700
991973,2023-07-22 04:53:00,,,,,,,,,,22.71330955,700
991974,2023-07-22 04:54:00,,,,,,,,,,22.70269629,700
991975,2023-07-22 04:55:00,,,,,,,,,,22.69208303,700
991976,2023-07-22 04:56:00,,,,,,,,,,22.68146977,700
991977,2023-07-22 04:57:00,,,,,,,,,,22.67085651,700
991978,2023-07-22 04:58:00,,,,,,,,,,22.66024325,700
991979,2023-07-22 04:59:00,,,,,,,,,,22.64962999,700
991980,2023-07-22 05:00:00,,,,,,,,,,22.63901673,700
991981,2023-07-22 05:01:00,,,,,,,,,,22.62840346,700
991982,2023-07-22 05:02:00,,,,,,,,,,22.6177902,700
991983,2023-07-22 05:03:00,,,,,,,,,,22.60717694,700
991984,2023-07-22 05:04:00,,,,,,,,,,22.59656368,700
991985,2023-07-22 05:05:00,,,,,,,,,,22.58595042,700
991986,2023-07-22 05:06:00,,,,,,,,,,22.57533716,700
991987,2023-07-22 05:07:00,,,,,,,,,,22.5647239,700
991988,2023-07-22 05:08:00,,,,,,,,,,22.55411064,700
991989,2023-07-22 05:09:00,,,,,,,,,,22.54349738,700
991990,2023-07-22 05:10:00,,,,,,,,,,22.53288412,700
991991,2023-07-22 05:11:00,,,,,,,,,,22.52227086,700
991992,2023-07-22 05:12:00,,,,,,,,,,22.5116576,700
991993,2023-07-22 05:13:00,,,,,,,,,,22.50104434,700
991994,2023-07-22 05:14:00,,,,,,,,,,22.49043108,700
991995,2023-07-22 05:15:00,,,,,,,,,,22.47981782,700
991996,2023-07-22 05:16:00,,,,,,,,,,22.46920456,700
991997,2023-07-22 05:17:00,,,,,,,,,,22.45859129,700
991998,2023-07-22 05:18:00,,,,,,,,,,22.44797803,700
991999,2023-07-22 05:19:00,,,,,,,,,,22.43736477,700
992000,2023-07-22 05:20:00,,,,,,,,,,22.42675151,700
992001,2023-07-22 05:21:00,,,,,,,,,,22.41613825,700
992002,2023-07-22 05:22:00,,,,,,,,,,22.40552499,700
992003,2023-07-22 05:23:00,,,,,,,,,,22.39491173,700
992004,2023-07-22 05:24:00,,,,,,,,,,22.38429847,700
992005,2023-07-22 05:25:00,,,,,,,,,,22.37368521,700
992006,2023-07-22 05:26:00,,,,,,,,,,22.36307195,700
992007,2023-07-22 05:27:00,,,,,,,,,,22.35245869,700
992008,2023-07-22 05:28:00,,,,,,,,,,22.34184543,700
992009,2023-07-22 05:29:00,,,,,,,,,,22.33123217,700
992010,2023-07-22 05:30:00,,,,,,,,,,22.32061891,700
992011,2023-07-22 05:31:00,,,,,,,,,,22.31000565,700
992012,2023-07-22 05:32:00,,,,,,,,,,22.29939239,700
992013,2023-07-22 05:33:00,,,,,,,,,,22.28877913,700
992014,2023-07-22 05:34:00,,,,,,,,,,22.27816586,700
992015,2023-07-22 05:35:00,,,,,,,,,,22.2675526,700
992016,2023-07-22 05:36:00,,,,,,,,,,22.25693934,700
992017,2023-07-22 05:37:00,,,,,,,,,,22.24632608,700
992018,2023-07-22 05:38:00,,,,,,,,,,22.23571282,700
992019,2023-07-22 05:39:00,,,,,,,,,,22.22509956,700
992020,2023-07-22 05:40:00,,,,,,,,,,22.2144863,700
992021,2023-07-22 05:41:00,,,,,,,,,,22.20387304,700
992022,2023-07-22 05:42:00,,,,,,,,,,22.19325978,700
992023,2023-07-22 05:43:00,,,,,,,,,,22.18264652,700
992024,2023-07-22 05:44:00,,,,,,,,,,22.17203326,700
992025,2023-07-22 05:45:00,,,,,,,,,,22.16142,700
992026,2023-07-22 05:46:00,,,,,,,,,,22.15080674,700
992027,2023-07-22 05:47:00,,,,,,,,,,22.14019348,700
992028,2023-07-22 05:48:00,,,,,,,,,,22.12958022,700
992029,2023-07-22 05:49:00,,,,,,,,,,22.11896696,700
992030,2023-07-22 05:50:00,,,,,,,,,,22.1083537,700
992031,2023-07-22 05:51:00,,,,,,,,,,22.09774043,700
992032,2023-07-22 05:52:00,,,,,,,,,,22.08712717,700
992033,2023-07-22 05:53:00,,,,,,,,,,22.07651391,700
992034,2023-07-22 05:54:00,,,,,,,,,,22.06590065,700
992035,2023-07-22 05:55:00,,,,,,,,,,22.05528739,700
992036,2023-07-22 05:56:00,,,,,,,,,,22.04467413,700
992037,2023-07-22 05:57:00,,,,,,,,,,22.03406087,700
992038,2023-07-22 05:58:00,,,,,,,,,,22.02344761,700
992039,2023-07-22 05:59:00,,,,,,,,,,22.01283435,700
992040,2023-07-22 06:00:00,,,,,,,,,,22.00222109,700
992041,2023-07-22 06:01:00,,,,,,,,,,21.99160783,700
992042,2023-07-22 06:02:00,,,,,,,,,,21.98099457,700
992043,2023-07-22 06:03:00,,,,,,,,,,21.97038131,700
992044,2023-07-22 06:04:00,,,,,,,,,,21.95976805,700
992045,2023-07-22 06:05:00,,,,,,,,,,21.94915479,700
992046,2023-07-22 06:06:00,,,,,,,,,,21.93854153,700
992047,2023-07-22 06:07:00,,,,,,,,,,21.92792826,700
992048,2023-07-22 06:08:00,,,,,,,,,,21.917315,700
992049,2023-07-22 06:09:00,,,,,,,,,,21.90670174,700
992050,2023-07-22 06:10:00,,,,,,,,,,21.89608848,700
992051,2023-07-22 06:11:00,,,,,,,,,,21.88547522,700
992052,2023-07-22 06:12:00,,,,,,,,,,21.87486196,700
992053,2023-07-22 06:13:00,,,,,,,,,,21.8642487,700
992054,2023-07-22 06:14:00,,,,,,,,,,21.85363544,700
992055,2023-07-22 06:15:00,,,,,,,,,,21.84302218,700
992056,2023-07-22 06:16:00,,,,,,,,,,21.83240892,700
992057,2023-07-22 06:17:00,,,,,,,,,,21.82179566,700
992058,2023-07-22 06:18:00,,,,,,,,,,21.8111824,700
992059,2023-07-22 06:19:00,,,,,,,,,,21.80056914,700
992060,2023-07-22 06:20:00,,,,,,,,,,21.78995588,700
992061,2023-07-22 06:21:00,,,,,,,,,,21.77934262,700
992062,2023-07-22 06:22:00,,,,,,,,,,21.76872936,700
992063,2023-07-22 06:23:00,,,,,,,,,,21.7581161,700
992064,2023-07-22 06:24:00,,,,,,,,,,21.74750283,700
992065,2023-07-22 06:25:00,,,,,,,,,,21.73688957,700
992066,2023-07-22 06:26:00,,,,,,,,,,21.72627631,700
992067,2023-07-22 06:27:00,,,,,,,,,,21.71566305,700
992068,2023-07-22 06:28:00,,,,,,,,,,21.70504979,700
992069,2023-07-22 06:29:00,,,,,,,,,,21.69443653,700
992070,2023-07-22 06:30:00,,,,,,,,,,21.68382327,700
992071,2023-07-22 06:31:00,,,,,,,,,,21.67321001,700
992072,2023-07-22 06:32:00,,,,,,,,,,21.66259675,700
992073,2023-07-22 06:33:00,,,,,,,,,,21.65198349,700
992074,2023-07-22 06:34:00,,,,,,,,,,21.64137023,700
992075,2023-07-22 06:35:00,,,,,,,,,,21.63075697,700
992076,2023-07-22 06:36:00,,,,,,,,,,21.62014371,700
992077,2023-07-22 06:37:00,,,,,,,,,,21.60953045,700
992078,2023-07-22 06:38:00,,,,,,,,,,21.59891719,700
992079,2023-07-22 06:39:00,,,,,,,,,,21.58830393,700
992080,2023-07-22 06:40:00,,,,,,,,,,21.57769067,700
992081,2023-07-22 06:41:00,,,,,,,,,,21.5670774,700
992082,2023-07-22 06:42:00,,,,,,,,,,21.55646414,700
992083,2023-07-22 06:43:00,,,,,,,,,,21.54585088,700
992084,2023-07-22 06:44:00,,,,,,,,,,21.53523762,700
992085,2023-07-22 06:45:00,,,,,,,,,,21.52462436,700
992086,2023-07-22 06:46:00,,,,,,,,,,21.5140111,700
992087,2023-07-22 06:47:00,,,,,,,,,,21.50339784,700
992088,2023-07-22 06:48:00,,,,,,,,,,21.49278458,700
992089,2023-07-22 06:49:00,,,,,,,,,,21.48217132,700
992090,2023-07-22 06:50:00,,,,,,,,,,21.47155806,700
992091,2023-07-22 06:51:00,,,,,,,,,,21.4609448,700
992092,2023-07-22 06:52:00,,,,,,,,,,21.45033154,700
992093,2023-07-22 06:53:00,,,,,,,,,,21.43971828,700
992094,2023-07-22 06:54:00,,,,,,,,,,21.42910502,700
992095,2023-07-22 06:55:00,,,,,,,,,,21.41849176,700
992096,2023-07-22 06:56:00,,,,,,,,,,21.4078785,700
992097,2023-07-22 06:57:00,,,,,,,,,,21.39726524,700
992098,2023-07-22 06:58:00,,,,,,,,,,21.38665197,700
992099,2023-07-22 06:59:00,,,,,,,,,,21.37603871,700
992100,2023-07-22 07:00:00,,,,,,,,,,21.36542545,700
992101,2023-07-22 07:01:00,,,,,,,,,,21.35481219,700
992102,2023-07-22 07:02:00,,,,,,,,,,21.34419893,700
992103,2023-07-22 07:03:00,,,,,,,,,,21.33358567,700
992104,2023-07-22 07:04:00,,,,,,,,,,21.32297241,700
992105,2023-07-22 07:05:00,,,,,,,,,,21.31235915,700
992106,2023-07-22 07:06:00,,,,,,,,,,21.30174589,700
992107,2023-07-22 07:07:00,,,,,,,,,,21.29113263,700
992108,2023-07-22 07:08:00,,,,,,,,,,21.28051937,700
992109,2023-07-22 07:09:00,,,,,,,,,,21.26990611,700
992110,2023-07-22 07:10:00,,,,,,,,,,21.25929285,700
992111,2023-07-22 07:11:00,,,,,,,,,,21.24867959,700
992112,2023-07-22 07:12:00,,,,,,,,,,21.23806633,700
992113,2023-07-22 07:13:00,,,,,,,,,,21.22745307,700
992114,2023-07-22 07:14:00,,,,,,,,,,21.2168398,700
992115,2023-07-22 07:15:00,,,,,,,,,,21.20622654,700
992116,2023-07-22 07:16:00,,,,,,,,,,21.19561328,700
992117,2023-07-22 07:17:00,,,,,,,,,,21.18500002,700
992118,2023-07-22 07:18:00,,,,,,,,,,21.17438676,700
992119,2023-07-22 07:19:00,,,,,,,,,,21.1637735,700
992120,2023-07-22 07:20:00,,,,,,,,,,21.15316024,700
992121,2023-07-22 07:21:00,,,,,,,,,,21.14254698,700
992122,2023-07-22 07:22:00,,,,,,,,,,21.13193372,700
992123,2023-07-22 07:23:00,,,,,,,,,,21.12132046,700
992124,2023-07-22 07:24:00,,,,,,,,,,21.1107072,700
992125,2023-07-22 07:25:00,,,,,,,,,,21.10009394,700
992126,2023-07-22 07:26:00,,,,,,,,,,21.08948068,700
992127,2023-07-22 07:27:00,,,,,,,,,,21.07886742,700
992128,2023-07-22 07:28:00,,,,,,,,,,21.06825416,700
992129,2023-07-22 07:29:00,,,,,,,,,,21.0576409,700
992130,2023-07-22 07:30:00,,,,,,,,,,21.04702764,700
992131,2023-07-22 07:31:00,,,,,,,,,,21.03641437,700
992132,2023-07-22 07:32:00,,,,,,,,,,21.02580111,700
992133,2023-07-22 07:33:00,,,,,,,,,,21.01518785,700
992134,2023-07-22 07:34:00,,,,,,,,,,21.00457459,700
992135,2023-07-22 07:35:00,,,,,,,,,,20.99396133,700
992136,2023-07-22 07:36:00,,,,,,,,,,20.98334807,700
992137,2023-07-22 07:37:00,,,,,,,,,,20.97273481,700
992138,2023-07-22 07:38:00,,,,,,,,,,20.96212155,700
992139,2023-07-22 07:39:00,,,,,,,,,,20.95150829,700
992140,2023-07-22 07:40:00,,,,,,,,,,20.94089503,700
992141,2023-07-22 07:41:00,,,,,,,,,,20.93028177,700
992142,2023-07-22 07:42:00,,,,,,,,,,20.91966851,700
992143,2023-07-22 07:43:00,,,,,,,,,,20.90905525,700
992144,2023-07-22 07:44:00,,,,,,,,,,20.89844199,700
992145,2023-07-22 07:45:00,,,,,,,,,,20.88782873,700
992146,2023-07-22 07:46:00,,,,,,,,,,20.87721547,700
992147,2023-07-22 07:47:00,,,,,,,,,,20.86660221,700
992148,2023-07-22 07:48:00,,,,,,,,,,20.85598894,700
992149,2023-07-22 07:49:00,,,,,,,,,,20.84537568,700
992150,2023-07-22 07:50:00,,,,,,,,,,20.83476242,700
992151,2023-07-22 07:51:00,,,,,,,,,,20.82414916,700
992152,2023-07-22 07:52:00,,,,,,,,,,20.8135359,700
992153,2023-07-22 07:53:00,,,,,,,,,,20.80292264,700
992154,2023-07-22 07:54:00,,,,,,,,,,20.79230938,700
992155,2023-07-22 07:55:00,,,,,,,,,,20.78169612,700
992156,2023-07-22 07:56:00,,,,,,,,,,20.77108286,700
992157,2023-07-22 07:57:00,,,,,,,,,,20.7604696,700
992158,2023-07-22 07:58:00,,,,,,,,,,20.74985634,700
992159,2023-07-22 07:59:00,,,,,,,,,,20.73924308,700
992160,2023-07-22 08:00:00,,,,,,,,,,20.72862982,700
992161,2023-07-22 08:01:00,,,,,,,,,,20.71801656,700
992162,2023-07-22 08:02:00,,,,,,,,,,20.7074033,700
992163,2023-07-22 08:03:00,,,,,,,,,,20.69679004,700
992164,2023-07-22 08:04:00,,,,,,,,,,20.68617677,700
992165,2023-07-22 08:05:00,,,,,,,,,,20.67556351,700
992166,2023-07-22 08:06:00,,,,,,,,,,20.66495025,700
992167,2023-07-22 08:07:00,,,,,,,,,,20.65433699,700
992168,2023-07-22 08:08:00,,,,,,,,,,20.64372373,700
992169,2023-07-22 08:09:00,,,,,,,,,,20.63311047,700
992170,2023-07-22 08:10:00,,,,,,,,,,20.62249721,700
992171,2023-07-22 08:11:00,,,,,,,,,,20.61188395,700
992172,2023-07-22 08:12:00,,,,,,,,,,20.60127069,700
992173,2023-07-22 08:13:00,,,,,,,,,,20.59065743,700
992174,2023-07-22 08:14:00,,,,,,,,,,20.58004417,700
992175,2023-07-22 08:15:00,,,,,,,,,,20.56943091,700
992176,2023-07-22 08:16:00,,,,,,,,,,20.55881765,700
992177,2023-07-22 08:17:00,,,,,,,,,,20.54820439,700
992178,2023-07-22 08:18:00,,,,,,,,,,20.53759113,700
992179,2023-07-22 08:19:00,,,,,,,,,,20.52697787,700
992180,2023-07-22 08:20:00,,,,,,,,,,20.51636461,700
992181,2023-07-22 08:21:00,,,,,,,,,,20.50575134,700
992182,2023-07-22 08:22:00,,,,,,,,,,20.49513808,700
992183,2023-07-22 08:23:00,,,,,,,,,,20.48452482,700
992184,2023-07-22 08:24:00,,,,,,,,,,20.47391156,700
992185,2023-07-22 08:25:00,,,,,,,,,,20.4632983,700
992186,2023-07-22 08:26:00,,,,,,,,,,20.45268504,700
992187,2023-07-22 08:27:00,,,,,,,,,,20.44207178,700
992188,2023-07-22 08:28:00,,,,,,,,,,20.43145852,700
992189,2023-07-22 08:29:00,,,,,,,,,,20.42084526,700
992190,2023-07-22 08:30:00,,,,,,,,,,20.410232,700
992191,2023-07-22 08:31:00,,,,,,,,,,20.39961874,700
992192,2023-07-22 08:32:00,,,,,,,,,,20.38900548,700
992193,2023-07-22 08:33:00,,,,,,,,,,20.37839222,700
992194,2023-07-22 08:34:00,,,,,,,,,,20.36777896,700
992195,2023-07-22 08:35:00,,,,,,,,,,20.3571657,700
992196,2023-07-22 08:36:00,,,,,,,,,,20.34655244,700
992197,2023-07-22 08:37:00,,,,,,,,,,20.33593918,700
992198,2023-07-22 08:38:00,,,,,,,,,,20.32532591,700
992199,2023-07-22 08:39:00,,,,,,,,,,20.31471265,700
992200,2023-07-22 08:40:00,,,,,,,,,,20.30409939,700
992201,2023-07-22 08:41:00,,,,,,,,,,20.29348613,700
992202,2023-07-22 08:42:00,,,,,,,,,,20.28287287,700
992203,2023-07-22 08:43:00,,,,,,,,,,20.27225961,700
992204,2023-07-22 08:44:00,,,,,,,,,,20.26164635,700
992205,2023-07-22 08:45:00,,,,,,,,,,20.25103309,700
992206,2023-07-22 08:46:00,,,,,,,,,,20.24041983,700
992207,2023-07-22 08:47:00,,,,,,,,,,20.22980657,700
992208,2023-07-22 08:48:00,,,,,,,,,,20.21919331,700
992209,2023-07-22 08:49:00,,,,,,,,,,20.20858005,700
992210,2023-07-22 08:50:00,,,,,,,,,,20.19796679,700
992211,2023-07-22 08:51:00,,,,,,,,,,20.18735353,700
992212,2023-07-22 08:52:00,,,,,,,,,,20.17674027,700
992213,2023-07-22 08:53:00,,,,,,,,,,20.16612701,700
992214,2023-07-22 08:54:00,,,,,,,,,,20.15551374,700
992215,2023-07-22 08:55:00,,,,,,,,,,20.14490048,700
992216,2023-07-22 08:56:00,,,,,,,,,,20.13428722,700
992217,2023-07-22 08:57:00,,,,,,,,,,20.12367396,700
992218,2023-07-22 08:58:00,,,,,,,,,,20.1130607,700
992219,2023-07-22 08:59:00,,,,,,,,,,20.10244744,700
992220,2023-07-22 09:00:00,,,,,,,,,,20.09183418,700
992221,2023-07-22 09:01:00,,,,,,,,,,20.08122092,700
992222,2023-07-22 09:02:00,,,,,,,,,,20.07060766,700
992223,2023-07-22 09:03:00,,,,,,,,,,20.0599944,700
992224,2023-07-22 09:04:00,,,,,,,,,,20.04938114,700
992225,2023-07-22 09:05:00,,,,,,,,,,20.03876788,700
992226,2023-07-22 09:06:00,,,,,,,,,,20.02815462,700
992227,2023-07-22 09:07:00,,,,,,,,,,20.01754136,700
992228,2023-07-22 09:08:00,,,,,,,,,,20.0069281,700
992229,2023-07-22 09:09:00,,,,,,,,,,19.99631484,700
992230,2023-07-22 09:10:00,,,,,,,,,,19.98570158,700
992231,2023-07-22 09:11:00,,,,,,,,,,19.97508831,700
992232,2023-07-22 09:12:00,,,,,,,,,,19.96447505,700
992233,2023-07-22 09:13:00,,,,,,,,,,19.95386179,700
992234,2023-07-22 09:14:00,,,,,,,,,,19.94324853,700
992235,2023-07-22 09:15:00,,,,,,,,,,19.93263527,700
992236,2023-07-22 09:16:00,,,,,,,,,,19.92202201,700
992237,2023-07-22 09:17:00,,,,,,,,,,19.91140875,700
992238,2023-07-22 09:18:00,,,,,,,,,,19.90079549,700
992239,2023-07-22 09:19:00,,,,,,,,,,19.89018223,700
992240,2023-07-22 09:20:00,,,,,,,,,,19.87956897,700
992241,2023-07-22 09:21:00,,,,,,,,,,19.86895571,700
992242,2023-07-22 09:22:00,,,,,,,,,,19.85834245,700
992243,2023-07-22 09:23:00,,,,,,,,,,19.84772919,700
992244,2023-07-22 09:24:00,,,,,,,,,,19.83711593,700
992245,2023-07-22 09:25:00,,,,,,,,,,19.82650267,700
992246,2023-07-22 09:26:00,,,,,,,,,,19.81588941,700
992247,2023-07-22 09:27:00,,,,,,,,,,19.80527615,700
992248,2023-07-22 09:28:00,,,,,,,,,,19.79466288,700
992249,2023-07-22 09:29:00,,,,,,,,,,19.78404962,700
992250,2023-07-22 09:30:00,,,,,,,,,,19.77343636,700
992251,2023-07-22 09:31:00,,,,,,,,,,19.7628231,700
992252,2023-07-22 09:32:00,,,,,,,,,,19.75220984,700
992253,2023-07-22 09:33:00,,,,,,,,,,19.74159658,700
992254,2023-07-22 09:34:00,,,,,,,,,,19.73098332,700
992255,2023-07-22 09:35:00,,,,,,,,,,19.72037006,700
992256,2023-07-22 09:36:00,,,,,,,,,,19.7097568,700
992257,2023-07-22 09:37:00,,,,,,,,,,19.69914354,700
992258,2023-07-22 09:38:00,,,,,,,,,,19.68853028,700
992259,2023-07-22 09:39:00,,,,,,,,,,19.67791702,700
992260,2023-07-22 09:40:00,,,,,,,,,,19.66730376,700
992261,2023-07-22 09:41:00,,,,,,,,,,19.6566905,700
992262,2023-07-22 09:42:00,,,,,,,,,,19.64607724,700
992263,2023-07-22 09:43:00,,,,,,,,,,19.63546398,700
992264,2023-07-22 09:44:00,,,,,,,,,,19.62485072,700
992265,2023-07-22 09:45:00,,,,,,,,,,19.61423745,700
992266,2023-07-22 09:46:00,,,,,,,,,,19.60362419,700
992267,2023-07-22 09:47:00,,,,,,,,,,19.59301093,700
992268,2023-07-22 09:48:00,,,,,,,,,,19.58239767,700
992269,2023-07-22 09:49:00,,,,,,,,,,19.57178441,700
992270,2023-07-22 09:50:00,,,,,,,,,,19.56117115,700
992271,2023-07-22 09:51:00,,,,,,,,,,19.55055789,700
992272,2023-07-22 09:52:00,,,,,,,,,,19.53994463,700
992273,2023-07-22 09:53:00,,,,,,,,,,19.52933137,700
992274,2023-07-22 09:54:00,,,,,,,,,,19.51871811,700
992275,2023-07-22 09:55:00,,,,,,,,,,19.50810485,700
992276,2023-07-22 09:56:00,,,,,,,,,,19.49749159,700
992277,2023-07-22 09:57:00,,,,,,,,,,19.48687833,700
992278,2023-07-22 09:58:00,,,,,,,,,,19.47626507,700
992279,2023-07-22 09:59:00,,,,,,,,,,19.46565181,700
992280,2023-07-22 10:00:00,,,,,,,,,,19.45503855,700
992281,2023-07-22 10:01:00,,,,,,,,,,19.44442528,700
992282,2023-07-22 10:02:00,,,,,,,,,,19.43381202,700
992283,2023-07-22 10:03:00,,,,,,,,,,19.42319876,700
992284,2023-07-22 10:04:00,,,,,,,,,,19.4125855,700
992285,2023-07-22 10:05:00,,,,,,,,,,19.40197224,700
992286,2023-07-22 10:06:00,,,,,,,,,,19.39135898,700
992287,2023-07-22 10:07:00,,,,,,,,,,19.38074572,700
992288,2023-07-22 10:08:00,,,,,,,,,,19.37013246,700
992289,2023-07-22 10:09:00,,,,,,,,,,19.3595192,700
992290,2023-07-22 10:10:00,,,,,,,,,,19.34890594,700
992291,2023-07-22 10:11:00,,,,,,,,,,19.33829268,700
992292,2023-07-22 10:12:00,,,,,,,,,,19.32767942,700
992293,2023-07-22 10:13:00,,,,,,,,,,19.31706616,700
992294,2023-07-22 10:14:00,,,,,,,,,,19.3064529,700
992295,2023-07-22 10:15:00,,,,,,,,,,19.29583964,700
992296,2023-07-22 10:16:00,,,,,,,,,,19.28522638,700
992297,2023-07-22 10:17:00,,,,,,,,,,19.27461312,700
992298,2023-07-22 10:18:00,,,,,,,,,,19.26399985,700
992299,2023-07-22 10:19:00,,,,,,,,,,19.25338659,700
992300,2023-07-22 10:20:00,,,,,,,,,,19.24277333,700
992301,2023-07-22 10:21:00,,,,,,,,,,19.23216007,700
992302,2023-07-22 10:22:00,,,,,,,,,,19.22154681,700
992303,2023-07-22 10:23:00,,,,,,,,,,19.21093355,700
992304,2023-07-22 10:24:00,,,,,,,,,,19.20032029,700
992305,2023-07-22 10:25:00,,,,,,,,,,19.18970703,700
992306,2023-07-22 10:26:00,,,,,,,,,,19.17909377,700
992307,2023-07-22 10:27:00,,,,,,,,,,19.16848051,700
992308,2023-07-22 10:28:00,,,,,,,,,,19.15786725,700
992309,2023-07-22 10:29:00,,,,,,,,,,19.14725399,700
992310,2023-07-22 10:30:00,,,,,,,,,,19.13664073,700
992311,2023-07-22 10:31:00,,,,,,,,,,19.12602747,700
992312,2023-07-22 10:32:00,,,,,,,,,,19.11541421,700
992313,2023-07-22 10:33:00,,,,,,,,,,19.10480095,700
992314,2023-07-22 10:34:00,,,,,,,,,,19.09418769,700
992315,2023-07-22 10:35:00,,,,,,,,,,19.08357442,700
992316,2023-07-22 10:36:00,,,,,,,,,,19.07296116,700
992317,2023-07-22 10:37:00,,,,,,,,,,19.0623479,700
992318,2023-07-22 10:38:00,,,,,,,,,,19.05173464,700
992319,2023-07-22 10:39:00,,,,,,,,,,19.04112138,700
992320,2023-07-22 10:40:00,,,,,,,,,,19.03050812,700
992321,2023-07-22 10:41:00,,,,,,,,,,19.01989486,700
992322,2023-07-22 10:42:00,,,,,,,,,,19.0092816,700
992323,2023-07-22 10:43:00,,,,,,,,,,18.99866834,700
992324,2023-07-22 10:44:00,,,,,,,,,,18.98805508,700
992325,2023-07-22 10:45:00,,,,,,,,,,18.97744182,700
992326,2023-07-22 10:46:00,,,,,,,,,,18.96682856,700
992327,2023-07-22 10:47:00,,,,,,,,,,18.9562153,700
992328,2023-07-22 10:48:00,,,,,,,,,,18.94560204,700
992329,2023-07-22 10:49:00,,,,,,,,,,18.93498878,700
992330,2023-07-22 10:50:00,,,,,,,,,,18.92437552,700
992331,2023-07-22 10:51:00,,,,,,,,,,18.91376225,700
992332,2023-07-22 10:52:00,,,,,,,,,,18.90314899,700
992333,2023-07-22 10:53:00,,,,,,,,,,18.89465956,700
992334,2023-07-22 10:54:00,,,,,,,23.5204,22.0156,24.1993,18.88706626,700
992335,2023-07-22 10:55:00,,,,,,,23.5099,22.9361,25.3005,18.87947296,700
992336,2023-07-22 10:56:00,,,,,,,,23.9391,25.7503,18.87187967,700
992337,2023-07-22 10:57:00,,,,,,,23.4988,24.8099,26.3507,18.86428637,700
992338,2023-07-22 10:58:00,,,,,,,23.5194,25.5849,26.7006,18.85669308,700
992339,2023-07-22 10:59:00,,,,,,,23.51,26.3395,26.9502,18.84909978,700
992340,2023-07-22 11:00:00,,,,,,,23.5113,,27.1671,18.84150649,700
992341,2023-07-22 11:01:00,,,,,,,23.5274,27.5905,27.46,18.83391319,700
992342,2023-07-22 11:02:00,,,,,,,23.5297,28.1321,27.5805,18.82631989,700
992343,2023-07-22 11:03:00,,,,,,,23.5104,28.6315,27.7254,18.8187266,700
992344,2023-07-22 11:04:00,,,,,,,23.5173,29.0422,27.8602,18.8111333,700
992345,2023-07-22 11:05:00,,,,,,,23.4712,29.3985,27.9804,18.80354001,700
992346,2023-07-22 11:06:00,,,,,,,,29.7252,28.0558,18.77321902,700
992347,2023-07-22 11:07:00,,,,,,,23.4908,,28.1224,18.72304039,700
992348,2023-07-22 11:08:00,,,,,,,23.5008,30.2375,,18.68202271,700
992349,2023-07-22 11:09:00,,,,,,,23.4911,30.4552,28.2334,18.64878219,700
992350,2023-07-22 11:10:00,,,,,,,23.4987,,28.2734,18.61554168,700
992351,2023-07-22 11:11:00,,,,,,,23.5095,30.8035,28.3134,18.59334083,700
992352,2023-07-22 11:12:00,,,,,,,23.4808,30.9349,28.3534,18.58083367,700
992353,2023-07-22 11:13:00,,,,,,,23.4817,31.0635,28.3935,18.56832651,700
992354,2023-07-22 11:14:00,673.8465,670.6933,670.6544,1.2028,1.2261,1.3324,23.4999,31.1738,28.4201,18.55581935,700
992355,2023-07-22 11:15:00,673.9542,670.7425,670.7824,2.8417,2.8966,3.1479,23.4874,31.2816,,18.54331219,700
992356,2023-07-22 11:16:00,674.0294,670.7692,670.8626,4.4806,4.5672,4.9634,23.4905,31.3722,,18.53080503,700
992357,2023-07-22 11:17:00,674.0927,670.7877,670.9254,6.1195,6.2377,6.7789,23.5099,31.4521,,18.51829787,700
992358,2023-07-22 11:18:00,674.2893,670.9594,671.0927,7.7584,7.9083,8.5944,23.4714,31.5579,,18.50579071,700
992359,2023-07-22 11:19:00,674.5339,671.1863,671.2976,9.3973,9.5788,10.4099,23.4813,31.63,28.54,18.50315998,700
992360,2023-07-22 11:20:00,674.3278,670.9323,671.0491,11.0362,11.2494,12.2253,23.5098,31.6752,,18.50904439,700
992361,2023-07-22 11:21:00,673.9589,670.5046,670.6367,12.6751,12.9199,14.0408,23.4815,31.7281,,18.5149288,700
992362,2023-07-22 11:22:00,673.9481,670.5026,670.6723,,14.5905,15.8563,23.4993,,28.6086,18.52081322,700
992363,2023-07-22 11:23:00,674.0638,670.6507,,15.9529,,17.6718,23.5008,31.8117,28.6257,18.52669763,700
992364,2023-07-22 11:24:00,674.0515,670.6866,670.8498,17.5919,17.9316,19.4873,23.4992,31.87,28.6429,18.53258204,700
992365,2023-07-22 11:25:00,673.9937,670.6826,670.7589,19.2308,19.6021,21.3028,23.5008,31.9025,28.66,18.53846645,700
992366,2023-07-22 11:26:00,,670.6616,670.7145,20.8697,21.2727,23.1182,23.5181,,28.6772,18.54435087,700
992367,2023-07-22 11:27:00,673.9606,670.6348,670.6865,22.5086,22.9433,24.9337,23.5499,32.0908,28.6943,18.55023528,700
992368,2023-07-22 11:28:00,674.1969,670.93,670.9485,24.1475,24.6138,26.7492,23.5205,32.1402,28.7115,18.55611969,700
992369,2023-07-22 11:29:00,674.5221,671.3413,671.3149,25.7864,26.2844,28.5647,23.5407,32.1802,28.7286,18.5620041,700
992370,2023-07-22 11:30:00,674.5828,671.3355,671.3042,27.4253,27.9549,30.3802,23.5572,32.2106,28.7458,18.56788852,700
992371,2023-07-22 11:31:00,674.5473,671.1777,671.1562,29.0642,29.6255,32.1957,,32.2597,28.7629,18.57377293,700
992372,2023-07-22 11:32:00,674.0392,670.7621,670.7425,30.7031,,34.0112,23.5644,32.2789,28.7801,18.57965734,700
992373,2023-07-22 11:33:00,673.3645,670.2557,670.2353,,32.9666,35.8266,23.6097,32.3114,28.7972,18.58554175,700
992374,2023-07-22 11:34:00,673.2257,670.1114,670.0129,33.9809,34.6371,37.6421,23.5707,32.3496,28.7514,18.59142617,700
992375,2023-07-22 11:35:00,673.2781,670.0964,669.8922,35.6198,36.3077,39.4576,23.6195,32.3905,28.8265,18.59731058,700
992376,2023-07-22 11:36:00,673.1762,669.9366,,37.2587,37.9782,41.2731,23.5916,32.4024,,18.61084887,700
992377,2023-07-22 11:37:00,673.0191,669.7251,,38.8976,39.6488,43.0886,23.6115,32.4722,28.8896,18.6308316,700
992378,2023-07-22 11:38:00,673.2099,669.9106,670.0494,40.5365,41.3193,44.9041,23.6139,32.5101,28.9212,18.65081433,700
992379,2023-07-22 11:39:00,673.5245,670.2374,670.4764,42.1754,42.9899,46.7195,23.6403,32.5508,28.9528,18.67079706,700
992380,2023-07-22 11:40:00,673.7685,670.3823,670.7269,43.8143,44.6604,,23.6599,32.5821,28.9843,18.69077979,700
992381,2023-07-22 11:41:00,673.9873,670.4622,670.9142,45.4532,,50.3505,,32.6425,29.0216,18.71076403,700
992382,2023-07-22 11:42:00,674.0591,670.5751,670.9184,47.0921,48.0016,,23.6631,32.6997,29.0644,18.73074957,700
992383,2023-07-22 11:43:00,674.0773,670.7,670.8559,,49.6721,53.9815,23.6991,32.7312,29.1072,18.75073511,700
992384,2023-07-22 11:44:00,674.1571,,670.9307,50.3699,51.3427,,23.7009,32.8097,29.1501,18.77072066,700
992385,2023-07-22 11:45:00,,670.7991,671.0551,52.0088,53.0132,57.6124,23.7493,32.8602,29.1929,18.7907062,700
992386,2023-07-22 11:46:00,,670.9313,671.2986,53.6477,54.6838,59.4279,23.7582,32.8917,29.25,18.81070401,700
992387,2023-07-22 11:47:00,674.5429,671.0965,671.5836,55.2866,56.3543,61.2434,23.7809,32.9592,29.3101,18.83071248,700
992388,2023-07-22 11:48:00,674.3919,670.9337,671.4567,56.9255,58.0249,63.0589,23.8196,33.0304,29.3701,18.85072094,700
992389,2023-07-22 11:49:00,674.1369,,671.1865,58.5644,59.6954,64.8744,23.8208,33.0801,29.4273,18.87072941,700
992390,2023-07-22 11:50:00,674.1606,670.7617,671.1147,60.2033,,66.6899,23.88,,29.4818,18.89073788,700
992391,2023-07-22 11:51:00,674.2835,671.0022,671.1136,61.8422,63.0365,68.5054,23.9193,33.2121,29.5363,18.91793333,700
992392,2023-07-22 11:52:00,,670.7835,670.8089,63.4811,64.7071,70.3208,23.9303,33.3009,29.5909,18.95132267,700
992393,2023-07-22 11:53:00,673.5985,670.3993,670.3949,65.12,66.3776,72.1363,23.9487,33.3616,29.6556,18.98471201,700
992394,2023-07-22 11:54:00,674.1236,670.9326,670.9661,66.7589,68.0482,73.9518,23.9617,33.4134,29.7225,19.0180542,700
992395,2023-07-22 11:55:00,674.9822,671.7917,671.8874,68.3978,69.7188,75.7673,23.9948,33.5023,29.7893,19.05135657,700
992396,2023-07-22 11:56:00,675.6675,672.45,672.6336,70.0367,71.3893,77.5828,24.0499,33.5915,29.8559,19.08465893,700
992397,2023-07-22 11:57:00,676.2908,673.0365,673.3172,71.6756,73.0599,79.3983,24.0514,33.6529,29.9224,19.12689641,700
992398,2023-07-22 11:58:00,676.6401,673.4451,673.5446,73.3145,74.7304,81.2137,24.0809,33.7449,,19.17676588,700
992399,2023-07-22 11:59:00,676.8893,673.7886,673.6054,74.9534,,83.0292,24.1032,33.8408,30.0556,19.22671529,700
992400,2023-07-22 12:00:00,677.3143,674.2229,673.9867,76.5923,78.0715,84.8447,24.1791,33.9226,30.1223,19.27673442,700
992401,2023-07-22 12:01:00,677.8016,674.6892,674.4815,78.2312,79.7421,86.6602,24.1869,34.0117,30.1889,19.31784765,700
992402,2023-07-22 12:02:00,677.5011,674.2558,674.3246,79.8701,81.4126,88.4757,24.2117,34.1118,30.2557,19.35121655,700
992403,2023-07-22 12:03:00,676.9244,673.5069,673.9393,,83.0832,90.2912,24.2799,34.1999,30.3224,19.38458545,700
992404,2023-07-22 12:04:00,672.4773,668.9881,669.3991,,84.7537,92.1067,24.2851,34.2714,30.3892,19.42688488,700
992405,2023-07-22 12:05:00,666.6217,663.0971,663.3467,84.7869,86.4243,93.9221,24.3107,34.3699,30.4716,19.47685119,700
992406,2023-07-22 12:06:00,663.9663,660.5081,660.6004,86.4258,88.0948,95.7376,24.3654,34.4526,30.5571,19.51788171,700
992407,2023-07-22 12:07:00,662.4721,659.1169,659.0536,88.0647,89.7654,97.5531,24.4067,34.5488,30.6374,19.55119888,700
992408,2023-07-22 12:08:00,670.0061,666.8202,666.8173,89.7036,91.4359,99.3686,24.4365,34.6312,30.7125,19.58451604,700
992409,2023-07-22 12:09:00,680.7323,677.7391,677.8729,91.3425,93.1065,101.1841,24.4315,34.7119,30.7877,19.61339095,700
992410,2023-07-22 12:10:00,679.0633,675.9802,676.2749,92.9814,94.7771,102.9996,24.4592,34.7999,30.8717,19.63840861,700
992411,2023-07-22 12:11:00,,669.7453,670.2094,94.6203,96.4476,,24.4914,34.8721,30.9575,19.66342627,700
992412,2023-07-22 12:12:00,672.4054,669.0849,,96.2592,98.1182,106.6305,24.5299,,31.0336,19.68844393,700
992413,2023-07-22 12:13:00,673.7557,670.4386,670.8605,97.8981,99.7887,,24.5416,35.0624,31.1003,19.72688566,700
992414,2023-07-22 12:14:00,673.8948,670.5632,670.9381,,101.4593,110.2615,24.5891,35.1503,,19.77685269,700
992415,2023-07-22 12:15:00,673.5998,670.2473,670.5763,101.1759,103.1298,,24.5321,35.2314,31.2378,19.8269106,700
992416,2023-07-22 12:16:00,673.7668,670.3876,,102.8148,104.8004,113.8925,24.6193,35.3213,31.3127,19.87704696,700
992417,2023-07-22 12:17:00,674.0995,670.6916,671.1136,104.4537,106.4709,,24.6134,35.4034,31.3875,19.91807207,700
992418,2023-07-22 12:18:00,674.0372,670.6815,671.0206,106.0926,108.1415,117.5234,24.7094,35.4826,31.4557,19.95140405,700
992419,2023-07-22 12:19:00,,670.5594,670.7646,107.7315,,119.3389,24.6962,35.5706,31.5225,19.98473604,700
992420,2023-07-22 12:20:00,673.7456,670.5513,670.6801,109.3704,111.4826,121.1544,24.6914,35.6703,31.5894,20.01083557,700
992421,2023-07-22 12:21:00,,670.5838,670.6565,111.0093,113.1531,122.9699,24.7204,35.7427,31.6559,20.0308251,700
992422,2023-07-22 12:22:00,673.7396,670.7116,670.7237,112.6482,114.8237,124.7854,24.7402,35.8201,31.7225,20.05081462,700
992423,2023-07-22 12:23:00,673.8126,670.8729,670.8227,114.2871,116.4943,126.6009,24.7706,35.8906,31.7891,20.07080414,700
992424,2023-07-22 12:24:00,673.6322,670.6265,670.6778,,118.1648,128.4163,24.7692,35.9844,31.8557,20.09079366,700
992425,2023-07-22 12:25:00,673.3604,670.2331,670.4448,117.5649,119.8354,130.2318,24.8128,36.0421,31.9223,20.11796713,700
992426,2023-07-22 12:26:00,673.3553,670.0985,670.3833,119.2038,121.5059,132.0473,24.8592,36.1308,,20.15127449,700
992427,2023-07-22 12:27:00,,670.0568,670.3834,120.8427,123.1765,133.8628,,36.2209,32.0556,20.18458185,700
992428,2023-07-22 12:28:00,673.4143,669.9927,670.3948,122.4816,,135.6783,24.9509,36.2911,32.1223,20.25382503,700
992429,2023-07-22 12:29:00,673.3395,669.9205,670.4103,124.1205,126.5176,137.4938,24.9613,36.3607,32.1889,20.32692579,700
992430,2023-07-22 12:30:00,673.5041,670.1574,670.6247,125.7594,128.1881,139.3093,25.0134,36.4316,32.2556,20.37685798,700
992431,2023-07-22 12:31:00,673.7545,670.5052,670.9103,127.3983,129.8587,141.1247,25.0498,36.51,32.3223,20.41072617,700
992432,2023-07-22 12:32:00,,671.2879,671.5068,129.0372,131.5292,142.9402,25.0382,36.6026,32.3889,20.43071829,700
992433,2023-07-22 12:33:00,,672.2244,672.2132,130.6761,133.1998,144.7557,25.1031,36.6907,32.4556,20.45071041,700
992434,2023-07-22 12:34:00,675.0846,672.1532,672.0671,,134.8703,146.5712,25.1225,36.7817,32.5223,20.47070253,700
992435,2023-07-22 12:35:00,,671.7164,671.6116,133.9539,136.5409,148.3867,25.0072,36.8427,,20.49069465,700
992436,2023-07-22 12:36:00,674.3187,671.4024,671.3058,135.5928,138.2114,150.2022,25.0493,36.9409,32.6556,20.52680551,700
992437,2023-07-22 12:37:00,674.0902,671.1316,671.0526,137.2317,,152.0176,25.2263,37.0114,32.7222,20.57695151,700
992438,2023-07-22 12:38:00,674.3182,671.3227,671.3501,138.8706,141.5526,153.8331,25.1627,37.0436,32.7888,20.62690312,700
992439,2023-07-22 12:39:00,674.7117,671.6813,671.8473,140.5095,143.2231,155.6486,25.1593,37.1403,32.8555,20.67668936,700
992440,2023-07-22 12:40:00,674.5294,671.4694,671.5975,142.1484,144.8937,157.4641,,,32.9222,20.7534062,700
992441,2023-07-22 12:41:00,674.1391,671.0515,671.0781,143.7873,146.5642,159.2796,,37.2893,,20.82687231,700
992442,2023-07-22 12:42:00,674.0052,,670.7978,145.4262,148.2348,161.0951,25.1851,37.3606,33.0385,20.87700281,700
992443,2023-07-22 12:43:00,673.9653,670.8557,670.6051,147.0651,149.9053,162.9105,25.3237,37.4122,33.0846,20.84585585,700
992444,2023-07-22 12:44:00,674.1753,670.9822,670.7127,,151.5759,,25.3089,37.4793,33.1307,20.81802784,700
992445,2023-07-22 12:45:00,674.4754,671.1719,670.9285,,153.2464,166.5415,25.4065,37.5294,33.1769,20.85131652,700
992446,2023-07-22 12:46:00,674.5344,671.2186,671.0786,151.9819,,,25.4066,37.6184,33.2272,20.8846052,700
992447,2023-07-22 12:47:00,674.5071,,671.2051,153.6208,156.5875,170.1725,25.4543,37.66,33.2818,20.92681355,700
992448,2023-07-22 12:48:00,674.1382,,,155.2597,158.2581,,25.4791,37.7206,33.3364,20.97669547,700
992449,2023-07-22 12:49:00,,670.4581,670.5181,156.8986,159.9286,173.8035,25.4284,37.7628,,21.01779024,700
992450,2023-07-22 12:50:00,,670.7062,670.7417,158.5375,161.5992,175.6189,25.6071,37.8309,33.4386,21.05117996,700
992451,2023-07-22 12:51:00,674.2628,671.1939,671.1893,160.1764,163.2698,177.4344,25.6457,37.8807,33.4847,21.08456967,700
992452,2023-07-22 12:52:00,674.1009,671.0602,671.0647,161.8153,164.9403,179.2499,25.6285,37.9406,33.5308,21.12689792,700
992453,2023-07-22 12:53:00,673.7246,670.6997,670.7311,163.4542,166.6109,181.0654,25.5991,38.0053,33.5769,21.17690632,700
992454,2023-07-22 12:54:00,674.2193,671.0995,671.1272,165.0931,168.2814,182.8809,,38.0872,33.6214,21.25355917,700
992455,2023-07-22 12:55:00,675.0278,671.7732,671.7862,,,184.6964,25.6838,38.1038,33.6643,21.31781141,700
992456,2023-07-22 12:56:00,674.7777,671.5949,671.5836,168.3709,171.6225,186.5118,25.7106,38.1803,33.7071,21.35120875,700
992457,2023-07-22 12:57:00,674.1403,671.1049,671.0659,170.0098,173.2931,188.3273,25.7408,38.2213,33.75,21.38460608,700
992458,2023-07-22 12:58:00,673.5917,670.5989,670.6694,171.6487,174.9636,190.1428,25.7924,38.2791,33.7928,21.45362096,700
992459,2023-07-22 12:59:00,673.0746,670.0872,670.3161,173.2876,176.6342,191.9583,25.8297,38.3501,33.8384,21.51069731,700
992460,2023-07-22 13:00:00,,670.1672,670.4833,174.9265,178.3047,193.7738,25.8304,38.3902,33.8846,21.53073982,700
992461,2023-07-22 13:01:00,673.6026,670.4549,670.8332,176.5654,179.9753,195.5893,25.9391,38.4308,33.9308,21.55078233,700
992462,2023-07-22 13:02:00,673.8306,670.7018,671.0357,178.2043,181.6458,197.4048,25.9188,38.4818,,21.57082484,700
992463,2023-07-22 13:03:00,674.0025,670.9338,,179.8432,183.3164,199.2202,25.9598,38.5599,34.0177,21.59086735,700
992464,2023-07-22 13:04:00,674.6531,671.5093,671.6643,181.4821,184.9869,201.0357,26.0295,38.6109,34.0529,21.62713887,700
992465,2023-07-22 13:05:00,675.4722,672.2056,672.2613,,186.6575,202.8512,26.0683,38.6462,34.0882,21.67699674,700
992466,2023-07-22 13:06:00,675.4299,,,184.7599,188.3281,204.6667,26.0142,38.7008,34.1235,21.71792859,700
992467,2023-07-22 13:07:00,675.0793,671.8913,671.8888,186.3988,189.9986,206.4822,26.0646,,34.1588,21.75121408,700
992468,2023-07-22 13:08:00,675.0625,671.8513,671.8579,188.0377,191.6692,208.2977,,38.7928,34.1941,21.78449957,700
992469,2023-07-22 13:09:00,675.1625,671.8976,,189.6766,193.3397,210.1131,26.1327,38.8604,34.2357,21.81782665,700
992470,2023-07-22 13:10:00,675.1841,,671.8153,191.3155,195.0103,211.9286,26.1504,38.9103,34.2786,21.85118998,700
992471,2023-07-22 13:11:00,675.1766,671.9049,671.6437,192.9544,196.6808,213.7441,26.2003,38.9618,34.3601,21.88455331,700
992472,2023-07-22 13:12:00,674.8708,671.6839,671.4375,194.5933,198.3514,215.5596,26.2384,39.0003,34.4798,21.95388262,700
992473,2023-07-22 13:13:00,674.4581,671.3847,671.2189,196.2322,200.0219,217.3751,26.2591,39.0308,34.5384,22.05375411,700
992474,2023-07-22 13:14:00,674.1901,671.0658,670.8797,197.8711,201.6925,219.1906,26.3035,39.1017,34.5845,22.08660416,700
992475,2023-07-22 13:15:00,673.9729,670.7399,670.4981,199.51,,221.0061,26.3624,39.1424,34.6307,22.06156937,700
992476,2023-07-22 13:16:00,673.9557,670.7012,670.5719,201.1489,205.0336,222.8215,26.3696,39.1721,34.6769,22.03653457,700
992477,2023-07-22 13:17:00,674.0099,670.7651,670.8085,202.7878,206.7041,,26.42,39.2599,,22.01149978,700
992478,2023-07-22 13:18:00,673.9467,670.7923,670.7779,204.4267,208.3747,226.4525,26.4693,39.3003,,22.02704596,700
992479,2023-07-22 13:19:00,673.8424,670.8066,670.6537,206.0656,210.0453,,,39.3228,34.8251,22.07707106,700
992480,2023-07-22 13:20:00,674.0027,670.9302,670.8243,207.7045,211.7158,230.0835,26.4718,39.3937,34.8751,22.12710768,700
992481,2023-07-22 13:21:00,674.2594,671.0936,671.1023,209.3434,213.3864,,26.5017,39.4108,34.9257,22.17715407,700
992482,2023-07-22 13:22:00,674.2354,671.0318,671.0454,210.9823,215.0569,233.7144,26.6001,,34.9767,22.2180735,700
992483,2023-07-22 13:23:00,674.1116,670.89,670.8694,212.6212,216.7275,235.5299,26.6193,39.5026,35.0277,22.25132666,700
992484,2023-07-22 13:24:00,674.2975,671.0648,670.9413,214.2601,,237.3454,26.6507,39.6078,35.0788,22.28457981,700
992485,2023-07-22 13:25:00,674.5955,671.3543,671.1028,,220.0686,239.1609,26.6521,39.6188,35.1234,22.35382293,700
992486,2023-07-22 13:26:00,674.5132,,671.0691,,221.7391,240.9764,26.6908,,35.1634,22.4536877,700
992487,2023-07-22 13:27:00,674.2946,,670.9654,219.1769,223.4097,242.7919,26.7968,39.7093,35.2034,22.55355967,700
992488,2023-07-22 13:28:00,674.3066,671.0497,671.0168,220.8158,225.0802,244.6074,26.8002,39.7476,35.2434,22.6269133,700
992489,2023-07-22 13:29:00,674.4038,671.2917,671.1255,222.4547,226.7508,246.4228,26.8091,39.7906,35.2835,22.67705511,700
992490,2023-07-22 13:30:00,674.3177,671.1637,670.9273,224.0936,228.4213,248.2383,26.8682,39.8008,35.3252,22.75375016,700
992491,2023-07-22 13:31:00,674.1678,,670.6225,225.7325,230.0919,250.0538,26.8735,39.8708,,22.69351314,700
992492,2023-07-22 13:32:00,,,670.6175,227.3714,231.7624,251.8693,26.8917,39.8996,35.4109,22.61065197,700
992493,2023-07-22 13:33:00,674.3625,671.3061,670.7185,229.0103,,253.6848,26.9219,39.9493,35.4538,22.63068611,700
992494,2023-07-22 13:34:00,674.5744,671.4794,670.8607,230.6492,235.1036,255.5003,26.8149,39.6165,35.4967,22.65072025,700
992495,2023-07-22 13:35:00,674.8145,671.6182,671.0179,232.2881,236.7741,257.3157,26.2443,38.8108,35.3614,22.67075439,700
992496,2023-07-22 13:36:00,674.7001,671.3786,670.9308,,238.4447,259.1312,25.7712,38.0356,35.1828,22.69078854,700
992497,2023-07-22 13:37:00,674.4606,671.0052,670.7574,235.5659,240.1152,260.9467,25.3607,37.3372,34.9828,22.67302916,700
992498,2023-07-22 13:38:00,674.2896,670.8578,,237.2048,241.7858,262.7622,25.0542,36.5837,,22.62309781,700
992499,2023-07-22 13:39:00,674.1429,670.7908,,238.8437,243.4563,264.5777,24.8679,36.0172,34.5154,22.65369589,700
992500,2023-07-22 13:40:00,673.6508,670.3432,670.0413,240.4826,245.1269,266.3932,24.7262,35.4501,34.2122,22.75361007,700
992501,2023-07-22 13:41:00,673.0367,669.7613,669.6287,242.1215,246.7974,268.2087,24.6307,34.9325,33.9292,22.77320751,700
992502,2023-07-22 13:42:00,672.8798,669.6677,669.4553,243.7604,,270.0241,24.5747,35.5086,33.8094,22.72319589,700
992503,2023-07-22 13:43:00,672.8911,669.7539,669.3701,245.3993,250.1385,271.8396,24.5977,36.2312,,22.64624075,700
992504,2023-07-22 13:44:00,673.3641,670.0965,669.7974,247.0382,251.8091,273.6551,,36.7202,33.8605,22.65385266,700
992505,2023-07-22 13:45:00,674.0044,,670.4104,248.6771,253.4796,275.4706,24.6594,,33.8921,22.7538072,700
992506,2023-07-22 13:46:00,673.5739,670.0499,669.8695,,255.1502,277.2861,24.7004,37.4367,33.9236,22.85400857,700
992507,2023-07-22 13:47:00,672.7556,669.2354,668.9105,251.9549,256.8207,279.1016,24.7225,37.7116,33.9552,22.95417861,700
992508,2023-07-22 13:48:00,672.5908,669.1291,668.7239,253.5938,258.4913,,24.7998,37.8658,33.9867,22.9819836,700
992509,2023-07-22 13:49:00,672.6599,669.2763,668.8138,255.2327,260.1619,282.7325,24.8397,38.0709,34.0388,22.94872077,700
992510,2023-07-22 13:50:00,,669.9135,669.3759,256.8716,261.8324,,24.8797,38.2054,34.1057,22.91545795,700
992511,2023-07-22 13:51:00,674.0634,670.7295,670.1105,258.5105,,286.3635,24.9298,38.3827,34.1726,22.95357018,700
992512,2023-07-22 13:52:00,674.0085,670.7017,670.1212,260.1494,265.1735,,24.9426,38.4935,34.2353,23.0536521,700
992513,2023-07-22 13:53:00,,670.3661,669.8679,261.7883,266.8441,289.9945,24.9915,38.6224,,23.15372191,700
992514,2023-07-22 13:54:00,673.4788,670.3211,669.7185,263.4272,268.5146,291.8099,25.0762,38.7574,34.4378,23.14609972,700
992515,2023-07-22 13:55:00,673.3875,670.3788,669.6058,265.0661,270.1852,293.6254,25.1095,38.8332,,23.20814003,700
992516,2023-07-22 13:56:00,673.5222,670.5026,669.7286,,271.8557,295.4409,25.1395,38.9507,34.6056,23.35379088,700
992517,2023-07-22 13:57:00,673.7362,670.6497,669.9342,268.3439,273.5263,297.2564,25.1612,39.0406,34.6722,23.29292762,700
992518,2023-07-22 13:58:00,673.8669,670.7615,,269.9828,275.1968,299.0719,25.2368,39.1125,34.7438,23.14617723,700
992519,2023-07-22 13:59:00,673.9669,670.8603,670.3245,271.6217,276.8674,300.8874,25.2908,39.2034,34.8188,23.15389016,700
992520,2023-07-22 14:00:00,675.6471,672.2452,671.2924,273.2606,278.5379,302.7029,26.2473,39.2779,34.8939,23.14637638,700
992521,2023-07-22 14:01:00,,674.0971,672.5416,274.8995,280.2085,304.5183,29.0327,39.2233,34.8448,23.04649068,700
992522,2023-07-22 14:02:00,678.5634,675.1293,673.2951,,393.9176,417.1952,,37.7171,34.7849,23.02681203,700
992523,2023-07-22 14:03:00,678.6515,675.8658,673.8698,550.1926,,569.8687,36.7912,36.8386,,23.07692828,700
992524,2023-07-22 14:04:00,679.0314,676.1143,674.1855,645.1756,642.8329,662.3174,42.9935,36.0167,34.63,23.15406744,700
992525,2023-07-22 14:05:00,679.5178,676.1849,674.4068,717.0352,715.9897,732.8175,49.0763,35.2682,34.5099,23.14585496,700
992526,2023-07-22 14:06:00,679.5322,676.6934,674.5773,745.8124,744.8734,759.1056,53.9709,34.7199,34.3615,23.04629328,700
992527,2023-07-22 14:07:00,679.3793,677.3573,674.7298,759.3076,758.0529,769.7112,57.6467,34.8101,34.2412,23.05348526,700
992528,2023-07-22 14:08:00,679.4005,677.4037,674.7776,762.5572,760.8428,772.1689,61.0641,35.6608,34.2886,23.2079123,700
992529,2023-07-22 14:09:00,679.4859,677.2226,674.7868,762.0328,759.8056,771.6254,61.3717,36.3506,34.4834,23.27295599,700
992530,2023-07-22 14:10:00,679.6248,677.2043,674.8788,,,774.0685,63.1199,36.9078,34.6847,23.22310446,700
992531,2023-07-22 14:11:00,679.7829,677.2442,675.0005,,,,63.9019,37.1998,34.8835,23.21341763,700
992532,2023-07-22 14:12:00,679.9552,677.2758,675.0607,,,,63.2556,,35.0834,23.23842344,700
992533,2023-07-22 14:13:00,680.1324,677.3045,,,,775.9092,64.2577,37.8944,35.2843,23.26342925,700
992534,2023-07-22 14:14:00,679.9149,677.2522,674.8921,,,,59.6029,,,23.28843506,700
992535,2023-07-22 14:15:00,679.5587,677.1715,674.5991,,,,57.9405,38.1207,36.0669,23.35380402,700
992536,2023-07-22 14:16:00,679.4098,677.2513,674.8782,,,,57.3983,38.3251,36.2834,23.34599619,700
992537,2023-07-22 14:17:00,679.3354,677.3888,675.3633,,,,58.3594,38.4681,36.6755,23.35407926,700
992538,2023-07-22 14:18:00,678.7414,676.5531,674.5907,672.3767,671.1288,676.5241,57.5328,38.7221,,23.45397601,700
992539,2023-07-22 14:19:00,677.9639,675.3739,,531.8969,530.5896,,54.1395,39.0642,37.0845,23.55400608,700
992540,2023-07-22 14:20:00,678.4532,675.3507,673.2333,476.2143,476.3721,479.4001,52.6178,39.5898,37.3704,23.54631457,700
992541,2023-07-22 14:21:00,679.4045,,673.4851,451.4553,,456.7724,,,37.4905,23.44660724,700
992542,2023-07-22 14:22:00,,676.0907,673.8957,507.1664,508.1588,512.5363,49.5616,40.0728,37.5922,23.38218047,700
992543,2023-07-22 14:23:00,679.3862,676.4118,674.3644,592.3514,590.9829,597.0129,48.8562,,37.6924,23.34882865,700
992544,2023-07-22 14:24:00,678.7448,676.0996,673.7566,464.0282,462.6142,470.5239,50.1372,40.2705,37.6538,23.31547682,700
992545,2023-07-22 14:25:00,677.9289,,672.7604,258.6462,258.0224,267.8938,46.6193,40.1858,37.6039,23.35397444,700
992546,2023-07-22 14:26:00,677.5128,674.8252,672.2138,176.9727,177.4744,189.8221,40.9745,38.9162,37.5539,23.45428005,700
992547,2023-07-22 14:27:00,677.2381,674.0232,671.8263,139.0933,140.8394,155.8454,37.5402,37.9873,,23.47287912,700
992548,2023-07-22 14:28:00,677.3382,673.7338,671.6575,123.1563,127.0607,140.2592,36.1773,37.3749,37.1827,23.42289865,700
992549,2023-07-22 14:29:00,677.5691,673.6234,671.5651,114.8759,121.2574,131.0901,34.6779,36.7496,36.9249,23.42707541,700
992550,2023-07-22 14:30:00,677.6158,673.4721,671.5094,118.5117,,,33.7278,36.2241,,23.47704547,700
992551,2023-07-22 14:31:00,677.5959,,,126.4548,136.3682,141.2196,33.2892,35.8001,36.3247,23.5540189,700
992552,2023-07-22 14:32:00,677.9113,673.9046,672.1532,127.22,137.6167,141.7491,32.9275,35.5617,35.9241,23.65380204,700
992553,2023-07-22 14:33:00,678.3464,,673.0994,125.4239,135.8851,139.8829,32.6096,,35.7155,23.64617578,700
992554,2023-07-22 14:34:00,,674.6228,673.1075,125.1007,135.7306,139.6382,32.5845,34.9658,35.5164,23.65403264,700
992555,2023-07-22 14:35:00,678.0224,674.0984,672.7758,125.3111,136.1475,139.9807,31.9397,34.6866,35.1827,23.75409828,700
992556,2023-07-22 14:36:00,678.2789,674.2592,672.6676,130.7491,141.7989,,32.1505,34.5168,34.9827,23.80600713,700
992557,2023-07-22 14:37:00,678.7168,674.6637,672.6389,138.0464,,155.9771,,34.3249,34.7245,23.81710927,700
992558,2023-07-22 14:38:00,679.2462,675.1367,673.2534,254.6049,262.4455,267.5189,32.4087,34.1065,34.5616,23.82821142,700
992559,2023-07-22 14:39:00,679.8081,675.6339,674.0961,409.9196,413.0436,415.3787,32.8636,33.8118,34.4557,23.83931356,700
992560,2023-07-22 14:40:00,679.9545,675.7634,674.3157,450.3981,452.2929,453.9143,38.0111,33.5132,34.3809,23.8504157,700
992561,2023-07-22 14:41:00,679.9545,675.7634,674.3157,450.3981,452.2929,453.9143,48.9776,34.3613,34.3061,23.86151785,700
992562,2023-07-22 14:42:00,,,,,,,,35.1218,,23.87261999,700
992563,2023-07-22 14:43:00,680.4594,676.3876,674.5702,293.2651,299.6519,311.1421,43.5089,35.6508,34.5865,23.88372214,700
992564,2023-07-22 14:44:00,680.9112,676.5971,674.8654,314.4337,320.0943,331.3633,43.3573,36.1303,34.6411,23.89482428,700
992565,2023-07-22 14:45:00,680.6707,676.5982,674.5456,327.4193,334.2188,345.4866,43.8677,36.4239,34.6956,23.95356673,700
992566,2023-07-22 14:46:00,680.1845,676.5253,674.0077,337.5022,346.1022,357.4467,42.2577,36.0813,34.6631,24.10696786,700
992567,2023-07-22 14:47:00,680.0163,,,326.8798,335.2048,345.3611,42.6749,35.1657,34.6231,24.17336808,700
992568,2023-07-22 14:48:00,679.9605,676.2656,674.4478,308.9472,316.2645,324.7859,41.9155,,,24.12337594,700
992569,2023-07-22 14:49:00,679.5382,676.1133,674.3062,300.6173,307.0402,321.9603,42.7007,34.0927,,24.08225856,700
992570,2023-07-22 14:50:00,678.9865,,673.9966,295.6808,301.2493,325.4068,39.7888,33.7029,,24.04893528,700
992571,2023-07-22 14:51:00,678.9614,676.1677,673.8371,341.9838,343.9233,369.9238,41.0833,33.3903,34.4211,24.015612,700
992572,2023-07-22 14:52:00,679.1269,676.5129,673.7319,406.8255,404.1321,429.3002,43.1145,33.4795,34.3357,24.02126469,700
992573,2023-07-22 14:53:00,,676.9511,673.9961,372.0631,372.3925,393.9716,42.1515,33.5571,34.2118,24.06127361,700
992574,2023-07-22 14:54:00,680.7472,677.4231,674.3946,,307.2567,324.2455,42.6789,33.2809,34.1079,24.10128254,700
992575,2023-07-22 14:55:00,681.1058,677.8392,674.9466,296.5033,,318.2643,,33.4939,,24.14129146,700
992576,2023-07-22 14:56:00,681.2687,678.2355,675.5534,315.4533,320.1313,334.9393,45.2343,34.4027,,24.18130038,700
992577,2023-07-22 14:57:00,681.5723,677.9396,,339.8554,345.7406,358.4391,46.3424,35.0675,34.2352,24.36091497,700
992578,2023-07-22 14:58:00,681.9259,,,366.2009,,384.3716,46.7161,35.5725,34.2949,24.66109116,700
992579,2023-07-22 14:59:00,681.8922,,675.0965,401.0911,409.9153,,48.0448,36.0487,34.4839,24.82685691,700
992580,2023-07-22 15:00:00,681.7204,677.8922,675.3785,439.0279,,456.1255,48.2184,,34.6381,24.8770903,700
992581,2023-07-22 15:01:00,680.9452,677.3085,675.3806,515.6564,,527.5883,49.6245,36.6949,34.7704,24.95427671,700
992582,2023-07-22 15:02:00,679.9605,676.3946,675.2854,605.7209,604.0485,610.8861,51.5664,37.0268,34.8901,25.05372423,700
992583,2023-07-22 15:03:00,680.0335,676.3699,675.1903,557.7977,557.6052,564.4953,49.6292,36.6658,35.0839,25.04649734,700
992584,2023-07-22 15:04:00,680.4749,,675.0951,461.8101,465.7456,472.9309,48.1944,,35.2379,24.94617848,700
992585,2023-07-22 15:05:00,680.3567,,675.0095,533.5792,535.0613,545.4564,52.5204,36.5837,35.3319,24.73834068,700
992586,2023-07-22 15:06:00,680.0388,677.9203,674.9274,665.2118,661.8918,676.5369,45.3209,36.1252,35.3865,24.49239103,700
992587,2023-07-22 15:07:00,680.1257,678.0692,675.1074,606.2586,603.9014,619.1018,46.4683,35.3492,,24.42697739,700
992588,2023-07-22 15:08:00,680.3607,678.0221,675.3831,477.6504,478.3629,492.7685,48.9314,36.0391,35.4955,24.47712759,700
992589,2023-07-22 15:09:00,679.5396,676.8583,674.2786,,368.4133,382.6041,51.7566,36.5725,35.4632,24.55390096,700
992590,2023-07-22 15:10:00,678.3465,675.3011,,264.6422,263.9553,278.1355,51.2453,36.9169,35.4232,24.57317399,700
992591,2023-07-22 15:11:00,678.0666,,672.3773,202.0337,206.4213,212.4746,44.4128,,35.3832,24.52301288,700
992592,2023-07-22 15:12:00,678.1065,674.3704,672.5149,153.6424,165.3252,160.4082,41.1919,35.5184,35.3433,24.51082307,700
992593,2023-07-22 15:13:00,678.1238,674.4914,672.3432,153.9351,162.8225,163.9409,38.7206,34.8562,35.3033,24.53082059,700
992594,2023-07-22 15:14:00,678.1328,,672.0608,171.6427,174.1252,187.3621,37.6293,34.4364,35.2082,24.55081812,700
992595,2023-07-22 15:15:00,678.2505,674.9788,672.1857,209.2725,212.5879,228.2522,36.9232,33.9605,35.1081,24.57081564,700
992596,2023-07-22 15:16:00,678.4069,,672.4561,254.0137,260.7456,275.3778,37.0225,33.6977,34.9622,24.59081316,700
992597,2023-07-22 15:17:00,679.2291,675.5209,,213.1594,,228.2026,37.2201,33.4303,34.8297,24.61081069,700
992598,2023-07-22 15:18:00,,675.9236,673.6462,141.7532,153.9398,147.3682,35.6969,33.2038,34.7096,24.63080821,700
992599,2023-07-22 15:19:00,680.4324,676.2193,,185.2042,195.4105,189.9354,35.1661,32.9335,34.5161,24.65080573,700
992600,2023-07-22 15:20:00,680.2538,676.4773,674.7128,269.0067,275.6154,275.8556,36.6937,32.8002,34.4082,24.67080326,700
992601,2023-07-22 15:21:00,,676.3866,674.6612,318.3638,322.1867,326.2222,36.5645,32.7229,34.3084,24.69080078,700
992602,2023-07-22 15:22:00,680.2235,676.1718,,355.4445,,363.9175,37.5827,32.5778,34.1413,24.75400094,700
992603,2023-07-22 15:23:00,680.0929,676.0441,673.9662,335.4576,,345.6095,38.9984,32.5335,34.0415,24.90803694,700
992604,2023-07-22 15:24:00,679.9121,675.9478,673.4584,294.9997,296.6599,307.2121,40.0044,32.4576,33.9794,25.00900738,700
992605,2023-07-22 15:25:00,679.7047,675.9845,673.3773,273.2807,277.8831,288.6192,39.9963,32.3583,,25.02567879,700
992606,2023-07-22 15:26:00,679.4878,676.0684,673.4478,258.2189,266.6055,277.0618,,32.2593,33.9087,25.04235021,700
992607,2023-07-22 15:27:00,679.8113,676.2747,673.6109,293.3405,299.3505,310.0336,39.7736,32.1766,33.8734,25.05902162,700
992608,2023-07-22 15:28:00,680.3279,676.5246,673.8071,,347.8217,358.9123,39.2983,32.1828,33.8381,25.07569304,700
992609,2023-07-22 15:29:00,679.6058,675.7756,673.4908,,291.3729,295.8538,39.3629,32.1407,33.8028,25.09236445,700
992610,2023-07-22 15:30:00,678.4537,674.6797,672.9967,187.6108,198.4985,193.9336,37.7629,32.0815,33.7737,25.07291359,700
992611,2023-07-22 15:31:00,678.5503,675.0374,672.9737,223.7015,232.0141,229.5987,37.3379,32.0007,33.7451,25.02293561,700
992612,2023-07-22 15:32:00,679.0867,,673.1167,307.3629,310.0436,,39.0333,32.0437,33.7166,24.94630735,700
992613,2023-07-22 15:33:00,679.2642,675.9818,673.4514,303.8519,307.7822,310.6182,39.3309,31.8695,,24.91783486,700
992614,2023-07-22 15:34:00,679.3151,675.7764,673.8537,269.6117,277.2174,276.7676,37.6948,31.8504,33.6594,24.95127579,700
992615,2023-07-22 15:35:00,,675.7374,673.8342,,310.2119,311.3043,38.4975,31.8009,33.6309,24.98471671,700
992616,2023-07-22 15:36:00,679.0053,,,363.2763,,369.9592,38.4826,,33.6023,25.05433442,700
992617,2023-07-22 15:37:00,678.9216,675.8777,673.5304,331.7338,333.2241,337.6648,39.7687,31.7716,33.6249,25.07286021,700
992618,2023-07-22 15:38:00,678.8743,676.0343,673.4066,268.0062,269.6082,273.0354,37.4008,31.7285,33.6166,25.02293799,700
992619,2023-07-22 15:39:00,679.3067,675.9127,,307.1562,309.1423,312.3324,38.0928,31.7392,33.6348,24.94615529,700
992620,2023-07-22 15:40:00,679.9121,675.6908,,383.4081,385.8767,389.1096,,31.7155,,24.9536341,700
992621,2023-07-22 15:41:00,679.8804,675.5522,673.5495,401.2914,403.6708,406.5022,38.1178,31.7107,33.6712,24.94634178,700
992622,2023-07-22 15:42:00,679.6181,675.4438,673.4838,398.0554,400.1388,402.4077,36.2829,31.6116,33.6894,24.95375986,700
992623,2023-07-22 15:43:00,,675.1215,673.3899,307.7253,312.8297,311.3778,39.0873,31.6687,33.7076,25.01792805,700
992624,2023-07-22 15:44:00,679.4452,674.7228,673.2859,186.2814,195.5919,189.2908,40.3467,32.2845,33.7258,25.05124559,700
992625,2023-07-22 15:45:00,679.1444,,673.2195,239.2385,245.8526,243.4532,38.8852,32.2094,33.7439,25.08456313,700
992626,2023-07-22 15:46:00,,675.0881,673.1669,,356.9708,361.6525,42.1343,32.3388,33.7621,25.2073616,700
992627,2023-07-22 15:47:00,679.6765,675.8879,,346.9749,349.0093,357.2837,45.2608,33.3545,33.7803,25.31789149,700
992628,2023-07-22 15:48:00,681.0546,676.8723,674.9712,,299.4111,310.0585,51.5559,34.1544,33.7985,25.35121439,700
992629,2023-07-22 15:49:00,,676.5903,674.0008,266.5515,268.9768,284.5985,48.7813,34.7922,33.9375,25.3845373,700
992630,2023-07-22 15:50:00,678.8747,,672.3188,246.9005,245.3112,266.8259,46.3447,35.3114,34.0698,25.56148899,700
992631,2023-07-22 15:51:00,679.4078,676.3977,673.38,277.2203,276.8808,295.6969,42.6394,34.7166,34.1898,25.59222104,700
992632,2023-07-22 15:52:00,680.6484,677.3837,675.4147,325.2742,328.0527,341.1211,47.2808,34.5616,34.2914,25.47310727,700
992633,2023-07-22 15:53:00,680.3301,677.2442,675.2173,349.2119,349.5552,363.0747,51.1206,35.3802,34.5301,25.42309429,700
992634,2023-07-22 15:54:00,679.4492,676.6983,674.2143,364.4448,360.3484,376.5565,51.8811,35.8305,34.6501,25.38206983,700
992635,2023-07-22 15:55:00,678.8951,676.3657,,373.1834,367.9643,385.2109,48.3337,,34.7439,25.3487571,700
992636,2023-07-22 15:56:00,678.4601,676.1108,673.8671,379.5573,374.4233,392.1074,43.9788,34.9432,,25.31544438,700
992637,2023-07-22 15:57:00,679.0024,676.3153,673.6358,378.2723,373.3124,391.4391,44.5454,34.3907,34.8942,25.24648521,700
992638,2023-07-22 15:58:00,679.9007,,673.3369,,369.4446,388.0158,43.4258,34.0758,34.7158,25.09284081,700
992639,2023-07-22 15:59:00,679.5365,676.1967,673.0535,355.9291,351.7525,370.3931,42.9314,33.6529,34.6385,25.0268533,700
992640,2023-07-22 16:00:00,678.7116,675.3919,672.7757,332.4822,329.0173,347.5906,41.8263,33.4327,34.5717,25.07683419,700
992641,2023-07-22 16:01:00,678.7121,,673.0506,322.9339,320.1721,337.4996,41.3545,33.2152,,25.15377187,700
992642,2023-07-22 16:02:00,679.0104,675.6045,673.5249,318.3998,316.3381,331.9946,41.0509,33.0273,34.4384,25.25378259,700
992643,2023-07-22 16:03:00,678.8115,675.5188,673.2294,308.8721,307.1502,322.2236,40.9672,,34.3719,25.24644972,700
992644,2023-07-22 16:04:00,678.4395,675.3176,672.6658,297.6052,296.0977,310.9669,,32.7771,34.3053,25.14636699,700
992645,2023-07-22 16:05:00,678.4716,675.2844,672.4829,299.8408,298.6941,313.5581,40.5623,,,25.04596329,700
992646,2023-07-22 16:06:00,,675.3102,672.4339,306.8272,306.0927,321.0217,40.4782,,,25.05410023,700
992647,2023-07-22 16:07:00,678.8092,675.6793,673.0295,,288.8154,302.7623,40.1512,32.6078,34.1083,25.07302842,700
992648,2023-07-22 16:08:00,678.9684,676.1706,673.8546,263.8358,262.7541,275.3462,39.6992,32.5684,34.0085,25.02307751,700
992649,2023-07-22 16:09:00,679.2722,675.9048,673.9229,,267.4269,281.1022,38.8931,32.4225,34.0229,24.89308095,700
992650,2023-07-22 16:10:00,,675.3662,673.7182,,283.1777,,38.7383,32.4695,34.0153,24.85333227,700
992651,2023-07-22 16:11:00,680.0062,675.7637,674.1795,362.8181,,373.8734,38.9415,32.4069,,24.95365197,700
992652,2023-07-22 16:12:00,680.3925,676.5004,,461.8205,461.4589,469.7051,40.0537,32.2914,34.0487,25.01791586,700
992653,2023-07-22 16:13:00,680.7887,676.6875,674.8636,399.1857,402.7689,411.4122,44.7261,32.2892,34.0653,25.05121693,700
992654,2023-07-22 16:14:00,681.1884,676.6761,674.5848,278.1464,286.5966,297.4293,41.4538,32.2875,,25.084518,700
992655,2023-07-22 16:15:00,680.8141,676.6351,674.6152,,291.6586,302.0101,41.8823,32.2862,34.0986,25.15349618,700
992656,2023-07-22 16:16:00,680.1589,676.5833,674.7577,333.4984,340.7036,349.6052,,32.3155,34.1153,25.25347368,700
992657,2023-07-22 16:17:00,679.4524,676.4492,674.0445,,334.5329,346.9459,43.9546,32.4763,,25.4074101,700
992658,2023-07-22 16:18:00,678.7278,,673.0293,,308.8662,326.5425,42.5168,32.4438,34.1486,25.66205093,700
992659,2023-07-22 16:19:00,678.9587,676.6819,673.4148,293.5901,,308.3702,42.1003,32.4408,34.1653,25.85391649,700
992660,2023-07-22 16:20:00,679.5238,677.2733,674.2904,275.6587,280.2835,290.9787,40.8024,32.4374,,25.95402093,700
992661,2023-07-22 16:21:00,680.0689,677.3566,,287.6722,293.3102,303.1233,,32.4422,34.1986,26.05422654,700
992662,2023-07-22 16:22:00,680.6068,677.2612,672.6126,,,325.6594,46.0545,33.3054,34.2691,26.04566031,700
992663,2023-07-22 16:23:00,680.4464,676.6966,672.9249,345.6123,351.0692,359.8436,45.8127,34.2141,34.4173,26.05399464,700
992664,2023-07-22 16:24:00,680.0403,,673.7324,385.5216,391.5975,398.1254,44.3057,34.2325,34.5703,25.99200293,700
992665,2023-07-22 16:25:00,680.0148,676.9825,674.3673,497.2598,501.1705,508.8156,45.0482,33.9027,34.6905,25.9270711,700
992666,2023-07-22 16:26:00,680.1292,678.6396,674.9387,635.4089,636.1307,646.1296,,33.7275,34.7919,25.97689665,700
992667,2023-07-22 16:27:00,680.4483,678.7683,,687.2149,686.4215,696.6425,50.9068,33.5815,34.8916,26.10787759,700
992668,2023-07-22 16:28:00,680.8417,678.3415,676.4097,707.6377,705.9372,715.6055,52.1283,33.5372,34.9787,26.30801688,700
992669,2023-07-22 16:29:00,681.2033,678.3381,675.9519,594.4807,595.9262,603.6629,54.2757,33.6535,35.0647,26.45355609,700
992670,2023-07-22 16:30:00,681.5536,678.4866,675.0575,,439.5028,444.8139,50.5511,33.8706,,26.71491825,700
992671,2023-07-22 16:31:00,681.3422,677.8719,674.6675,444.4599,448.9729,454.8804,48.4853,33.9138,35.4173,26.84590458,700
992672,2023-07-22 16:32:00,680.9342,676.9902,674.4542,515.6868,516.5231,524.0851,47.8822,,35.5701,26.74590292,700
992673,2023-07-22 16:33:00,680.5499,676.8184,674.3914,,570.8172,579.1906,47.1098,34.2167,35.69,26.72697805,700
992674,2023-07-22 16:34:00,680.1741,676.8981,674.3817,621.1194,620.4179,629.3045,48.7154,34.3424,35.8838,26.77684492,700
992675,2023-07-22 16:35:00,680.3184,677.5703,674.7133,,644.6322,653.1269,48.3049,34.4517,36.0378,26.71952927,700
992676,2023-07-22 16:36:00,680.6541,678.4606,675.1704,658.4885,659.5021,,47.4768,,36.1703,26.5693083,700
992677,2023-07-22 16:37:00,,678.4896,675.0546,629.1012,631.6177,639.3335,46.9407,34.7165,36.2906,26.5539651,700
992678,2023-07-22 16:38:00,680.9419,678.2121,674.7347,584.3309,588.5143,596.4146,46.0702,34.8372,36.4384,26.65415571,700
992679,2023-07-22 16:39:00,680.4945,677.8539,674.6669,495.3482,498.6007,,46.0676,35.0051,36.5588,26.59191559,700
992680,2023-07-22 16:40:00,679.8451,677.4667,674.6895,390.4844,,400.6929,,35.0042,36.6585,26.53585593,700
992681,2023-07-22 16:41:00,680.2409,677.4012,674.7239,439.35,440.9548,447.5458,46.2371,34.8899,36.6886,26.60241297,700
992682,2023-07-22 16:42:00,681.0125,677.4513,674.7625,543.4749,546.0437,549.4242,47.0308,34.7992,36.6693,26.66897001,700
992683,2023-07-22 16:43:00,680.9969,677.5911,674.7556,591.2301,592.7733,595.9217,48.8483,34.7873,36.6499,26.6462853,700
992684,2023-07-22 16:44:00,680.6967,677.7634,674.7324,618.6021,618.4005,622.3937,,34.7586,36.6305,26.5459789,700
992685,2023-07-22 16:45:00,680.2302,677.3337,674.8329,516.4168,518.3349,521.2866,53.4828,34.7792,36.6112,26.39248009,700
992686,2023-07-22 16:46:00,679.7034,,674.9782,367.2906,372.7284,373.9551,51.9178,34.7142,36.5918,26.24601746,700
992687,2023-07-22 16:47:00,679.7783,676.4793,674.8446,,380.2493,382.6596,49.5376,34.8577,36.5724,26.30852882,700
992688,2023-07-22 16:48:00,,676.4293,674.6119,438.5005,442.1822,446.8095,47.0958,34.7814,36.5531,26.34607323,700
992689,2023-07-22 16:49:00,680.3769,676.8827,674.3341,520.8472,,,46.1821,34.7826,36.5337,26.35387739,700
992690,2023-07-22 16:50:00,680.6945,677.5175,674.0401,609.9942,611.8357,618.3093,44.4726,34.7192,36.5143,26.43594733,700
992691,2023-07-22 16:51:00,681.2376,677.6989,674.3488,527.8485,532.0946,538.3052,44.6739,34.7364,36.5096,26.5024966,700
992692,2023-07-22 16:52:00,681.8605,677.7204,674.8702,385.2361,393.0271,398.6256,44.0654,34.6567,36.5471,26.56904588,700
992693,2023-07-22 16:53:00,681.3676,677.5009,674.7338,439.8901,446.3492,451.1337,45.2261,,36.5846,26.70771505,700
992694,2023-07-22 16:54:00,680.4679,677.1936,674.3576,566.4653,569.8146,573.7116,46.0159,34.6917,36.6221,26.96221151,700
992695,2023-07-22 16:55:00,679.2883,676.4301,673.6609,507.2815,,,48.4655,34.7586,36.6596,26.99241916,700
992696,2023-07-22 16:56:00,678.0083,,672.8493,381.4958,386.3615,391.8432,49.8589,34.7543,36.6971,27.11434583,700
992697,2023-07-22 16:57:00,678.1639,675.5147,672.4106,349.0826,353.5774,358.8854,47.3655,34.8361,36.7461,27.24644674,700
992698,2023-07-22 16:58:00,678.8391,675.8664,,350.4736,353.9759,358.6679,46.5184,34.8145,36.7961,27.14644591,700
992699,2023-07-22 16:59:00,677.0509,674.0362,670.5593,325.6834,331.1618,337.6152,47.2702,34.8809,,27.2078313,700
992700,2023-07-22 17:00:00,674.3698,671.4152,668.5607,291.4046,299.9349,309.0115,47.6829,34.8711,,27.40866989,700
992701,2023-07-22 17:01:00,674.8585,671.7896,669.1553,289.5676,299.8028,307.8878,45.4297,34.9615,36.9184,27.28345235,700
992702,2023-07-22 17:02:00,,673.2174,,299.1406,,,44.1655,34.9066,36.9384,26.88523396,700
992703,2023-07-22 17:03:00,677.7124,674.4233,672.2296,331.8515,342.0512,347.6472,45.3131,34.9471,36.9584,26.64622146,700
992704,2023-07-22 17:04:00,678.8337,675.5481,673.8196,373.0202,381.04,387.1546,45.7367,34.9424,36.9784,26.54615027,700
992705,2023-07-22 17:05:00,677.9536,674.8886,673.0535,436.2431,442.9505,,46.6271,34.9692,36.9984,26.71516487,700
992706,2023-07-22 17:06:00,,673.5896,671.4429,507.3723,513.0783,515.2165,48.7009,34.9551,37.0184,26.95373246,700
992707,2023-07-22 17:07:00,677.8083,674.5148,672.35,505.1456,510.8679,511.5842,51.0433,35.0091,37.0384,26.97312335,700
992708,2023-07-22 17:08:00,680.3859,676.2607,,475.8559,481.9702,481.6138,51.3134,35.0593,37.0584,26.92300794,700
992709,2023-07-22 17:09:00,681.5075,677.3514,,517.4608,522.1385,522.4561,52.2492,35.09,37.0785,27.00765143,700
992710,2023-07-22 17:10:00,682.1103,678.2085,675.5465,584.3297,586.9193,588.5334,53.2104,35.1399,37.0985,27.15364697,700
992711,2023-07-22 17:11:00,680.3681,676.5587,674.1762,546.6335,,552.0896,54.0638,35.1917,37.0794,27.25386048,700
992712,2023-07-22 17:12:00,,673.9983,672.1247,470.9574,,478.4084,50.5423,35.1867,37.0572,27.24623256,700
992713,2023-07-22 17:13:00,677.3828,673.2571,671.2318,395.4397,398.0654,401.0707,51.2747,35.1727,,27.11946183,700
992714,2023-07-22 17:14:00,677.7773,673.1647,670.7521,319.9784,322.2701,322.4291,49.4778,35.1802,37.0128,26.9690892,700
992715,2023-07-22 17:15:00,677.7892,672.9766,670.8543,280.6205,285.7328,285.4152,48.0459,35.1601,36.9906,26.79238439,700
992716,2023-07-22 17:16:00,677.6649,672.7544,671.1639,254.1272,263.1844,263.2346,,35.0737,36.9684,26.80679266,700
992717,2023-07-22 17:17:00,678.2498,,672.4542,276.0412,284.6646,284.5005,43.8139,35.1099,36.9462,26.79308021,700
992718,2023-07-22 17:18:00,679.0828,676.5299,674.0877,314.8912,321.5489,320.9668,43.5573,,,26.75363021,700
992719,2023-07-22 17:19:00,679.8543,677.2335,674.3304,311.9846,318.1787,317.82,43.5071,35.0126,36.9018,26.74633188,700
992720,2023-07-22 17:20:00,680.6045,,674.0882,294.5241,300.7782,300.8664,47.3114,,36.8386,26.59234298,700
992721,2023-07-22 17:21:00,680.2311,676.8065,674.0077,329.5951,335.6447,337.4247,45.6461,34.9515,36.7719,26.44610393,700
992722,2023-07-22 17:22:00,679.4544,675.9145,673.9851,,389.2672,393.1857,43.5456,34.9862,36.7051,26.37303531,700
992723,2023-07-22 17:23:00,681.2991,677.8568,676.0542,445.3254,450.5228,453.6433,43.5024,34.8364,36.6383,26.32299017,700
992724,2023-07-22 17:24:00,684.0957,680.8283,678.8826,509.9973,514.5499,515.8062,44.0208,34.7764,36.5716,26.40790349,700
992725,2023-07-22 17:25:00,683.3693,680.0324,,445.3648,450.14,451.4277,45.2156,34.7108,36.5049,26.60735044,700
992726,2023-07-22 17:26:00,681.4021,677.9095,674.4154,,340.4925,342.4792,,34.7473,36.5,26.75392844,700
992727,2023-07-22 17:27:00,680.8937,677.3609,673.6422,306.7148,312.1547,314.3221,,,36.5,,700
992728,2023-07-22 17:28:00,680.8937,677.3609,673.6422,306.7148,312.1547,314.3221,,,,,700
992729,2023-07-22 17:29:00,,,,,,,,,,,700
992730,2023-07-22 17:30:00,,,,,,,,,,,700
992731,2023-07-22 17:31:00,,,,,,,,,,,700
992732,2023-07-22 17:32:00,,,,,,,,,,,700
992733,2023-07-22 17:33:00,,,,,,,43.0695,35.6516,34.3629,,700
992734,2023-07-22 17:34:00,,,,,,,42.9603,36.3993,35.3167,,700
992735,2023-07-22 17:35:00,,,,,,,42.8314,37.1335,35.9168,,700
992736,2023-07-22 17:36:00,,,,,,,42.7736,37.7674,36.3166,,700
992737,2023-07-22 17:37:00,,,,,,,43.3961,38.3352,36.7166,,700
992738,2023-07-22 17:38:00,,,,,,,43.6131,38.0001,,,700
992739,2023-07-22 17:39:00,,,,,,,44.0065,37.6263,37.3027,,700
992740,2023-07-22 17:40:00,,,,,,,47.9411,37.2646,37.3527,,700
992741,2023-07-22 17:41:00,,,,,,,52.0958,36.9566,37.4026,,700
992742,2023-07-22 17:42:00,682.2514,679.3403,676.2657,432.0824,,466.9268,53.8833,36.8386,37.4526,,700
992743,2023-07-22 17:43:00,682.7743,679.4574,676.0984,286.9084,310.3509,,51.2893,,37.4974,,700
992744,2023-07-22 17:44:00,682.7728,679.4759,675.7772,246.8497,,273.4204,45.3836,37.0647,37.4473,,700
992745,2023-07-22 17:45:00,681.9411,679.3382,675.2124,373.2031,392.7144,408.0521,48.3198,36.9118,37.3972,,700
992746,2023-07-22 17:46:00,680.7914,678.5241,674.4069,450.4247,,489.1595,50.9749,36.9251,37.3472,,700
992747,2023-07-22 17:47:00,679.1407,676.6446,673.2225,450.2597,470.8798,485.9618,52.5734,36.8383,37.3042,,700
992748,2023-07-22 17:48:00,677.7155,674.9733,671.9688,459.0688,480.6034,491.0378,,36.8194,37.3791,,700
992749,2023-07-22 17:49:00,676.6538,673.6374,670.6035,482.3471,502.2581,,53.9474,36.9953,,,700
992750,2023-07-22 17:50:00,676.0786,673.1632,669.8201,502.4354,521.7974,529.7295,54.2818,37.4209,37.5385,,700
992751,2023-07-22 17:51:00,,674.0584,669.9616,517.4534,537.9743,552.9606,52.5875,37.7724,37.6383,,700
992752,2023-07-22 17:52:00,677.3011,675.4165,671.0148,,551.0804,571.1016,52.6675,37.7683,37.7574,,700
992753,2023-07-22 17:53:00,679.6566,,673.5379,537.1639,559.2354,581.0355,51.9489,38.0532,37.9051,,700
992754,2023-07-22 17:54:00,681.1076,678.7552,675.0916,545.5027,566.0781,592.3022,,38.3527,38.0054,,700
992755,2023-07-22 17:55:00,681.1228,678.6079,675.1065,555.0922,570.8376,605.6846,54.6888,38.5586,38.1057,,700
992756,2023-07-22 17:56:00,680.69,678.0629,674.8716,600.5618,610.7553,647.0343,55.2162,38.6566,38.2058,,700
992757,2023-07-22 17:57:00,679.5423,676.8835,674.2382,703.2834,706.7733,733.0101,,38.8435,38.3059,,700
992758,2023-07-22 17:58:00,678.5225,676.0659,673.6648,,,,62.2757,,38.4054,,700
992759,2023-07-22 17:59:00,677.7098,675.8346,673.1887,,,,63.0631,,38.5059,,700
992760,2023-07-22 18:00:00,677.5098,675.8916,672.8257,,,,,,,,700
992761,2023-07-22 18:01:00,678.3343,676.4305,672.6518,,,,60.2628,39.1693,38.7576,,700
992762,2023-07-22 18:02:00,,,672.7584,,761.2263,,59.5321,39.2522,38.9104,,700
992763,2023-07-22 18:03:00,678.9665,677.3568,673.3056,,760.4356,,59.4055,39.4444,39.1112,,700
992764,2023-07-22 18:04:00,679.1022,677.7271,673.6484,709.7431,710.5699,,58.0586,39.7865,39.3053,,700
992765,2023-07-22 18:05:00,,,673.6638,569.3816,582.0744,,51.4607,40.1649,,,700
992766,2023-07-22 18:06:00,679.6525,678.0832,673.8047,494.8806,514.1462,541.5663,52.1939,40.2425,39.4988,,700
992767,2023-07-22 18:07:00,680.2398,677.8313,674.1613,533.5818,550.3224,568.3843,51.6221,40.4071,39.4737,,700
992768,2023-07-22 18:08:00,680.3787,677.5643,674.2026,559.4762,571.7643,585.6491,51.8625,39.9148,39.4487,,700
992769,2023-07-22 18:09:00,679.7685,,673.7172,563.9806,568.5975,586.9585,53.1311,39.6437,39.4237,,700
992770,2023-07-22 18:10:00,679.1346,677.1668,673.2568,561.4778,561.7909,582.3688,52.8391,39.5235,39.3987,,700
992771,2023-07-22 18:11:00,678.4603,677.3819,672.8389,546.9847,548.7564,567.6853,53.3289,39.2233,39.3737,,700
992772,2023-07-22 18:12:00,678.0488,677.0779,672.8421,438.4493,440.6428,455.2263,52.3433,38.9059,39.3487,,700
992773,2023-07-22 18:13:00,678.0851,675.8894,673.5626,169.6867,170.5356,176.1797,,38.5773,39.3236,,700
992774,2023-07-22 18:14:00,678.7514,675.7524,674.7134,20.6496,22.0222,22.4344,39.3151,38.5387,39.2936,,700
992775,2023-07-22 18:15:00,680.4965,677.4162,,76.6657,,83.2922,36.5869,38.3372,39.1736,,700
992776,2023-07-22 18:16:00,680.6058,677.4171,676.4364,132.6818,141.5017,144.15,34.4775,38.2358,39.0419,,700
992777,2023-07-22 18:17:00,678.1232,674.7829,673.0199,188.6979,201.2415,205.0077,34.8835,38.1088,38.8891,,700
992778,2023-07-22 18:18:00,676.1403,672.8569,670.2547,280.3148,296.6253,302.2029,37.1557,38.0059,38.6902,,700
992779,2023-07-22 18:19:00,675.0115,672.1413,668.6024,432.7681,452.9193,461.4931,41.0667,,38.4932,,700
992780,2023-07-22 18:20:00,674.3627,671.6176,,493.4929,514.9661,,,37.8493,38.3733,,700
992781,2023-07-22 18:21:00,674.5301,671.42,667.7541,398.2805,416.7941,424.7444,52.9239,37.6362,38.2767,,700
992782,2023-07-22 18:22:00,,671.8805,668.4785,,414.9729,,52.1357,37.3173,38.2168,,700
992783,2023-07-22 18:23:00,675.3996,673.4434,,570.3838,574.5472,596.8586,50.7636,37.1082,38.1569,,700
992784,2023-07-22 18:24:00,677.0783,675.4725,672.4187,676.3221,677.7948,703.4359,52.7167,36.9393,38.0975,,700
992785,2023-07-22 18:25:00,680.5301,678.2386,675.4982,683.1265,692.0314,708.4259,49.9333,36.8481,38.0475,,700
992786,2023-07-22 18:26:00,683.1398,680.4146,677.6263,,653.2787,663.9531,50.8694,36.8186,37.9975,,700
992787,2023-07-22 18:27:00,684.3475,,678.17,516.0596,526.2963,537.1222,52.5418,,37.9475,,700
992788,2023-07-22 18:28:00,684.1232,681.7125,677.6892,447.7152,,467.0289,51.9893,36.6908,37.9026,,700
992789,2023-07-22 18:29:00,681.4312,679.9406,675.4426,476.2658,481.3631,,52.5842,36.5766,37.9572,,700
992790,2023-07-22 18:30:00,679.5036,,673.8824,533.9974,536.7929,553.3259,53.6499,36.5292,38.0118,,700
992791,2023-07-22 18:31:00,678.8642,677.6509,673.4786,640.9078,641.9788,664.0979,55.3994,36.4041,38.0664,,700
992792,2023-07-22 18:32:00,678.5907,677.0916,673.2627,686.3435,687.8689,710.1376,55.5143,36.5643,38.1384,,700
992793,2023-07-22 18:33:00,678.9496,677.0488,673.3717,625.5144,,644.2813,,36.7316,38.2383,,700
992794,2023-07-22 18:34:00,679.5419,677.5611,674.1387,620.4329,627.3694,635.0194,53.5949,36.8581,38.3574,,700
992795,2023-07-22 18:35:00,680.5249,679.0027,676.0073,708.6855,711.7373,720.5093,57.6707,,,,700
992796,2023-07-22 18:36:00,681.4475,,677.3989,,,775.5383,59.6384,37.1176,38.6054,,700
992797,2023-07-22 18:37:00,,,677.9662,,,,61.3149,37.2206,38.7068,,700
992798,2023-07-22 18:38:00,,680.1761,678.0383,726.3303,730.0167,734.2368,62.5921,37.3454,38.8267,,700
992799,2023-07-22 18:39:00,682.5642,679.6374,677.3113,607.8543,613.2006,616.1337,61.9184,37.5874,38.9582,,700
992800,2023-07-22 18:40:00,682.0755,678.9281,676.3136,523.6064,530.8079,533.2939,57.2846,37.6893,39.1038,,700
992801,2023-07-22 18:41:00,681.0142,677.9305,674.8585,497.2103,506.5973,510.0554,55.5071,37.9207,,,700
992802,2023-07-22 18:42:00,679.9238,676.9587,673.7797,497.1342,508.1566,512.4322,51.7371,37.8592,39.2541,,700
992803,2023-07-22 18:43:00,678.7828,676.0319,673.3551,542.8059,554.5076,559.3316,51.4066,37.9625,,,700
992804,2023-07-22 18:44:00,678.6308,676.2141,673.6558,609.0854,619.0844,624.7662,52.1252,37.9923,39.3642,,700
992805,2023-07-22 18:45:00,680.1846,678.3095,675.2076,710.9156,715.1026,,53.1617,38.1059,39.4103,,700
992806,2023-07-22 18:46:00,681.2289,679.6335,,,,,57.9097,38.0609,39.4565,,700
992807,2023-07-22 18:47:00,681.4531,679.7158,677.0283,,,,60.3685,38.1784,39.5039,,700
992808,2023-07-22 18:48:00,681.4715,679.7242,,,,771.7393,62.0281,38.2406,39.5704,,700
992809,2023-07-22 18:49:00,681.1339,679.6049,676.8017,740.2194,742.8444,746.9939,60.9062,38.3025,,,700
992810,2023-07-22 18:50:00,680.5505,679.0258,676.2806,688.8308,694.3015,697.8086,,38.3659,39.7039,,700
992811,2023-07-22 18:51:00,679.5433,677.6539,675.6458,592.3144,602.9948,606.4864,57.3268,38.4391,39.7791,,700
992812,2023-07-22 18:52:00,678.9701,676.7283,675.2332,534.7509,547.4758,550.8227,55.1877,38.5688,39.8543,,700
992813,2023-07-22 18:53:00,679.1571,676.5846,675.2098,545.4341,554.6576,557.6339,54.1176,38.6847,39.9261,,700
992814,2023-07-22 18:54:00,679.2634,676.2267,674.9366,546.5925,554.6753,557.6278,54.4054,38.7583,39.9925,,700
992815,2023-07-22 18:55:00,,675.5055,674.24,,542.5503,546.0669,54.9514,38.7271,40.0589,,700
992816,2023-07-22 18:56:00,678.8926,674.9518,673.6351,469.9705,482.3999,485.7254,54.6021,38.7771,39.9156,,700
992817,2023-07-22 18:57:00,678.0321,,673.1838,330.0767,341.6868,,55.6356,38.8261,40.0844,,700
992818,2023-07-22 18:58:00,678.0013,675.3199,673.4519,256.0986,266.2811,268.6959,50.9974,38.8471,40.0445,,700
992819,2023-07-22 18:59:00,679.3674,677.4988,,293.0761,,307.1458,52.1425,38.7451,40.0045,,700
992820,2023-07-22 19:00:00,680.7886,679.2012,,354.1188,361.9448,369.1117,50.8743,38.6872,39.9645,,700
992821,2023-07-22 19:01:00,682.2971,680.1511,677.7172,453.1626,465.1053,,50.7327,38.6015,39.9245,,700
992822,2023-07-22 19:02:00,683.0077,680.7921,678.5399,535.8501,,549.3055,51.9219,38.5747,39.9064,,700
992823,2023-07-22 19:03:00,682.3231,680.8926,678.4316,589.9314,594.1539,,51.7424,38.5816,39.9231,,700
992824,2023-07-22 19:04:00,681.6668,680.5861,677.7372,651.6665,651.3599,657.9151,52.9444,38.6437,39.9397,,700
992825,2023-07-22 19:05:00,681.0585,679.5882,676.0468,726.4062,726.7567,732.9106,57.3219,38.5419,39.9564,,700
992826,2023-07-22 19:06:00,680.2732,,674.9305,,,,60.0911,38.5681,39.9731,,700
992827,2023-07-22 19:07:00,679.1892,677.8385,674.7829,,,,61.7826,38.5816,39.9897,,700
992828,2023-07-22 19:08:00,678.4788,677.2707,674.6082,,,,63.1846,38.5662,40.0064,,700
992829,2023-07-22 19:09:00,678.4026,677.1282,674.3874,,,,63.0084,38.6006,40.0231,,700
992830,2023-07-22 19:10:00,679.1213,677.7087,,,,,63.6525,38.6008,40.0398,,700
992831,2023-07-22 19:11:00,681.1792,679.5071,676.3422,,,,63.5299,38.6936,40.0564,,700
992832,2023-07-22 19:12:00,682.2911,680.4507,,,710.5642,717.0793,63.1195,38.7772,40.0731,,700
992833,2023-07-22 19:13:00,681.7516,679.9022,676.5369,540.53,544.2957,,64.7281,38.7856,40.0898,,700
992834,2023-07-22 19:14:00,681.2503,,675.8215,397.7459,404.9317,405.9423,58.5366,38.8846,40.1334,,700
992835,2023-07-22 19:15:00,680.8147,678.0804,674.8525,300.2617,311.8965,311.6324,,38.9601,40.2191,,700
992836,2023-07-22 19:16:00,680.2864,677.5644,674.3317,303.2073,316.2961,,52.2917,39.2167,40.3067,,700
992837,2023-07-22 19:17:00,679.6041,677.9815,674.5539,472.6823,482.2591,486.5669,52.5534,39.4482,40.4264,,700
992838,2023-07-22 19:18:00,,677.0999,673.8265,501.1369,,514.2431,52.9712,39.5114,40.4669,,700
992839,2023-07-22 19:19:00,677.0465,673.9859,671.4664,287.1832,297.5435,297.5065,,39.5772,40.3811,,700
992840,2023-07-22 19:20:00,,673.2746,,200.7175,215.8179,,,39.3149,40.3161,,700
992841,2023-07-22 19:21:00,678.8308,676.6714,673.2337,332.2283,356.4186,357.2009,42.2363,39.0232,40.2901,,700
992842,2023-07-22 19:22:00,,678.9473,675.0283,424.1605,,456.0048,48.2877,38.7687,40.0927,,700
992843,2023-07-22 19:23:00,681.8723,679.3156,675.8293,448.7396,472.4943,478.7569,49.0671,38.4215,39.9732,,700
992844,2023-07-22 19:24:00,682.6417,679.5049,676.2553,480.7828,500.2254,506.9993,50.7037,38.2472,39.8222,,700
992845,2023-07-22 19:25:00,682.5014,,676.0277,525.8367,541.2889,544.8117,53.5626,38.1273,,,700
992846,2023-07-22 19:26:00,681.6286,678.5042,675.1268,478.1417,491.1332,491.1535,54.4215,37.8707,39.4806,,700
992847,2023-07-22 19:27:00,679.5049,676.3374,673.0761,272.0491,285.1923,281.2805,54.0853,37.9235,39.4306,,700
992848,2023-07-22 19:28:00,679.0697,675.9945,,209.3554,,219.2056,46.3237,37.9209,39.3805,,700
992849,2023-07-22 19:29:00,681.2898,678.5199,674.7251,372.1723,388.7366,389.5594,48.0493,37.8054,39.3305,,700
992850,2023-07-22 19:30:00,,679.9525,676.0685,480.6185,498.5538,,50.4929,37.6571,39.2611,,700
992851,2023-07-22 19:31:00,682.0637,,676.0321,488.6116,506.0229,507.8427,,37.5243,39.1614,,700
992852,2023-07-22 19:32:00,681.2139,,675.4809,456.9373,473.4218,473.4649,,37.6051,39.1385,,700
992853,2023-07-22 19:33:00,679.7472,,674.0384,356.6086,371.4693,369.6558,53.8401,37.6073,39.2388,,700
992854,2023-07-22 19:34:00,679.0609,676.3553,673.2439,319.8416,335.0582,334.1806,51.5608,37.6416,39.2876,,700
992855,2023-07-22 19:35:00,,,673.5624,392.2519,,416.0798,50.8509,37.7479,,,700
992856,2023-07-22 19:36:00,679.5687,677.6271,673.4494,413.3347,433.0612,439.4575,51.3374,37.8819,39.2245,,700
992857,2023-07-22 19:37:00,677.9756,675.2732,672.5564,341.6408,356.6924,357.0546,,37.9428,39.1929,,700
992858,2023-07-22 19:38:00,677.9621,674.9191,672.8177,339.24,352.6765,351.0334,45.7023,37.9375,39.1613,,700
992859,2023-07-22 19:39:00,680.6582,677.9951,675.0589,455.6962,472.7658,476.0279,49.4793,37.7832,39.1297,,700
992860,2023-07-22 19:40:00,682.3602,680.2581,,573.1499,591.6481,596.8,52.2432,37.6937,,,700
992861,2023-07-22 19:41:00,682.3767,681.1427,677.4456,692.2948,708.4836,,56.4634,37.5732,39.1575,,700
992862,2023-07-22 19:42:00,682.4727,681.7835,677.9941,,,,,37.6791,39.2119,,700
992863,2023-07-22 19:43:00,,682.0121,678.2649,,,,,37.7329,39.2664,,700
992864,2023-07-22 19:44:00,682.7334,681.9562,678.3403,,,,62.1306,37.8129,39.3329,,700
992865,2023-07-22 19:45:00,682.4165,681.4059,678.0763,,,,62.4029,37.8933,39.4189,,700
992866,2023-07-22 19:46:00,,681.0835,677.8694,,,,63.5912,37.9659,39.5038,,700
992867,2023-07-22 19:47:00,682.2094,681.1203,677.7526,,,,64.1582,,39.5704,,700
992868,2023-07-22 19:48:00,681.3523,679.8506,676.6051,649.4666,667.3699,662.5771,64.4385,,,,700
992869,2023-07-22 19:49:00,,676.4038,673.7401,335.3792,355.1164,346.9719,54.6441,38.5262,39.7,,700
992870,2023-07-22 19:50:00,,674.2833,671.9776,142.1581,163.0235,152.8171,47.4045,38.6007,39.7,,700
992871,2023-07-22 19:51:00,,674.2833,671.9776,142.1581,163.0235,152.8171,44.6704,38.9182,39.7,,700
992872,2023-07-22 19:52:00,,674.2833,671.9776,142.1581,163.0235,152.8171,,,,,700
992873,2023-07-22 19:53:00,,,,,,,,,,,700
992874,2023-07-22 19:54:00,,,,,,,,,,,700
992875,2023-07-22 19:55:00,,,,,,,,,,,700
992876,2023-07-22 19:56:00,,,,,,,,,,,700
992877,2023-07-22 19:57:00,,,,,,,,,,,700
992878,2023-07-22 19:58:00,,,,,,,,,,,700
992879,2023-07-22 19:59:00,,,,,,,42.8373,38.9358,38.0724,,700
992880,2023-07-22 20:00:00,,,,,,,42.9246,,,,700
992881,2023-07-22 20:01:00,,,,,,,40.4362,39.7978,39.5633,,700
992882,2023-07-22 20:02:00,,,,,,,37.8341,39.7368,39.9412,,700
992883,2023-07-22 20:03:00,,,,,,,36.8943,39.5824,40.1412,,700
992884,2023-07-22 20:04:00,,,,,,,37.9708,39.25,40.2756,,700
992885,2023-07-22 20:05:00,,,,,,,,38.8467,40.1548,,700
992886,2023-07-22 20:06:00,,,,,,,,38.6468,40.0451,,700
992887,2023-07-22 20:07:00,,,,,,,,38.4026,39.9448,,700
992888,2023-07-22 20:08:00,,,,,,,40.1178,38.3845,39.8182,,700
992889,2023-07-22 20:09:00,,,,,,,39.4829,38.3371,39.6596,,700
992890,2023-07-22 20:10:00,,,,,,,38.9517,38.2188,,,700
992891,2023-07-22 20:11:00,,,,,,,38.4828,,39.2596,,700
992892,2023-07-22 20:12:00,,,,,,,41.5114,37.7769,39.0586,,700
992893,2023-07-22 20:13:00,,,,,,,48.9842,,38.8595,,700
992894,2023-07-22 20:14:00,,,,,,,48.9062,37.3743,38.6751,,700
992895,2023-07-22 20:15:00,,,,,,,,37.0992,,,700
992896,2023-07-22 20:16:00,,,,,,,44.2869,36.9213,38.4179,,700
992897,2023-07-22 20:17:00,,,,,,,46.0059,36.7993,38.2796,,700
992898,2023-07-22 20:18:00,,,,,,,,,38.1794,,700
992899,2023-07-22 20:19:00,681.3067,679.4501,676.4819,388.9163,403.5641,413.6257,45.7784,36.4793,38.0793,,700
992900,2023-07-22 20:20:00,681.7315,680.2881,676.7235,449.1197,464.24,470.3871,47.2152,36.4049,37.9793,,700
992901,2023-07-22 20:21:00,682.0828,681.2508,677.8239,506.4139,519.5508,522.2363,49.5067,36.2478,37.9112,,700
992902,2023-07-22 20:22:00,,681.4097,,584.61,598.3138,,52.4151,36.1864,,,700
992903,2023-07-22 20:23:00,682.3401,680.8691,677.4233,680.9968,697.4872,692.9951,55.0573,,38.0207,,700
992904,2023-07-22 20:24:00,682.2439,680.7237,677.3914,730.0324,747.6853,741.1064,57.4684,36.3486,38.0755,,700
992905,2023-07-22 20:25:00,682.0111,680.9214,677.8482,737.9514,755.3565,748.0284,58.9275,36.5353,38.1821,,700
992906,2023-07-22 20:26:00,681.9105,681.0232,677.8042,747.5341,,756.8969,60.1833,36.7134,38.3207,,700
992907,2023-07-22 20:27:00,681.9244,,677.3263,758.5582,,767.4517,,36.8993,38.4206,,700
992908,2023-07-22 20:28:00,681.9334,680.8587,677.2656,731.4131,749.3866,740.8244,62.3451,36.9923,38.5411,,700
992909,2023-07-22 20:29:00,,680.5023,677.5623,670.8465,690.4111,681.6399,63.3509,37.1199,38.7405,,700
992910,2023-07-22 20:30:00,,679.9761,677.2692,601.0825,621.0841,612.0346,60.6687,37.2907,38.9239,,700
992911,2023-07-22 20:31:00,,679.2997,676.4543,523.1837,542.6013,533.2124,56.4887,37.5019,39.0451,,700
992912,2023-07-22 20:32:00,681.9426,679.5326,676.8941,560.3072,579.8403,569.6219,55.4037,37.8407,39.1816,,700
992913,2023-07-22 20:33:00,682.5146,680.5481,678.4141,696.4495,716.7003,705.2305,59.1046,37.8948,39.3206,,700
992914,2023-07-22 20:34:00,682.2041,680.4292,678.4626,757.5637,,766.1971,60.9129,38.0718,39.4203,,700
992915,2023-07-22 20:35:00,681.1318,,677.2409,753.9183,,762.7372,61.6136,38.1492,39.5201,,700
992916,2023-07-22 20:36:00,681.1609,679.3238,677.1589,752.7033,,761.3524,62.6191,38.3862,39.6203,,700
992917,2023-07-22 20:37:00,682.1194,680.2371,678.0385,753.5392,,,62.9296,38.5703,39.7205,,700
992918,2023-07-22 20:38:00,682.7332,680.7865,678.5147,,,761.7591,63.1661,38.7689,39.8204,,700
992919,2023-07-22 20:39:00,,681.0181,678.6388,753.8431,,761.5144,63.1393,38.7835,39.9203,,700
992920,2023-07-22 20:40:00,682.7073,680.6571,678.3912,748.4195,,756.3659,63.7176,38.9446,40.0205,,700
992921,2023-07-22 20:41:00,681.8056,679.7841,677.8224,738.3588,758.2763,746.9813,62.7739,39.0691,40.1206,,700
992922,2023-07-22 20:42:00,681.9045,679.8829,677.9684,736.6549,756.3345,745.2203,,39.1741,40.2202,,700
992923,2023-07-22 20:43:00,,680.8273,678.7364,742.2224,761.4432,750.0929,63.1227,39.2582,40.32,,700
992924,2023-07-22 20:44:00,682.9385,681.0297,678.6325,,,753.9733,63.3871,39.2991,40.4204,,700
992925,2023-07-22 20:45:00,682.2343,680.6017,,748.9039,,757.0108,63.2879,39.3422,40.5103,,700
992926,2023-07-22 20:46:00,682.0951,680.5538,,753.2363,,761.7902,63.3644,39.4815,40.5602,,700
992927,2023-07-22 20:47:00,682.4495,680.8379,677.9623,759.0146,,768.0912,63.8102,39.5766,40.6102,,700
992928,2023-07-22 20:48:00,682.1429,680.5761,677.6356,684.1239,703.9109,693.5088,,39.6129,40.6601,,700
992929,2023-07-22 20:49:00,681.2661,679.8435,676.7078,539.6598,,549.1681,,39.5873,40.7202,,700
992930,2023-07-22 20:50:00,681.3514,680.0832,677.1325,,567.5104,561.6145,56.9816,39.4832,40.8201,,700
992931,2023-07-22 20:51:00,682.2724,681.1677,678.7321,700.3768,,710.2775,58.1228,39.8722,40.9133,,700
992932,2023-07-22 20:52:00,681.3665,679.9789,,600.9676,613.3964,610.4726,61.2259,39.9806,40.9799,,700
992933,2023-07-22 20:53:00,678.8695,676.8102,674.8782,285.6835,301.6414,294.2581,61.3597,40.0676,41.0466,,700
992934,2023-07-22 20:54:00,,675.2872,673.1946,136.2702,153.5207,142.9299,50.6192,40.0731,41.0799,,700
992935,2023-07-22 20:55:00,678.3265,675.1698,672.6325,128.5271,145.1602,132.4312,45.5043,40.8571,40.9797,,700
992936,2023-07-22 20:56:00,679.2337,676.0133,,295.8532,,297.9002,43.4416,40.6084,40.8795,,700
992937,2023-07-22 20:57:00,680.5827,677.6846,,,620.2666,,45.3901,40.2307,40.7794,,700
992938,2023-07-22 20:58:00,680.1156,677.3114,675.5387,589.6144,596.2015,590.8334,54.8125,39.8583,,,700
992939,2023-07-22 20:59:00,678.1043,675.1996,,273.9755,286.7294,276.5872,46.5886,39.7582,40.5541,,700
992940,2023-07-22 21:00:00,677.4432,674.4212,672.0284,139.2485,154.5866,142.4407,43.5492,39.5342,40.4184,,700
992941,2023-07-22 21:01:00,,674.8181,,163.9631,,167.0202,50.5707,39.2463,40.2389,,700
992942,2023-07-22 21:02:00,678.1327,675.0477,672.4848,,181.9278,,,,40.0185,,700
992943,2023-07-22 21:03:00,677.9799,675.1349,672.6039,152.2575,167.2879,155.9684,49.7647,38.6521,39.8598,,700
992944,2023-07-22 21:04:00,678.1553,675.2312,672.8106,202.5934,217.6588,206.4978,45.2594,38.4506,39.6751,,700
992945,2023-07-22 21:05:00,678.6161,675.3356,673.0937,309.7364,324.5686,313.5985,44.5385,38.2645,39.5543,,700
992946,2023-07-22 21:06:00,678.4505,675.0124,672.6865,286.0052,300.1977,290.0432,44.7506,38.0484,39.3902,,700
992947,2023-07-22 21:07:00,677.7522,,671.6926,151.0267,164.2342,155.4263,41.8847,37.8284,39.2188,,700
992948,2023-07-22 21:08:00,677.7065,674.5256,671.6313,139.3831,152.4773,,39.7685,,39.06,,700
992949,2023-07-22 21:09:00,678.2166,675.4802,672.3644,232.8055,,240.3031,38.6415,,38.8845,,700
992950,2023-07-22 21:10:00,679.3177,677.1334,673.7466,381.2777,395.8332,389.6988,40.7758,37.5948,38.8089,,700
992951,2023-07-22 21:11:00,680.9304,679.3912,675.6908,577.3984,592.9613,585.8945,49.0098,37.4391,38.7334,,700
992952,2023-07-22 21:12:00,681.4763,679.9591,676.5549,672.6072,689.0734,681.2014,53.9292,37.2607,38.7208,,700
992953,2023-07-22 21:13:00,681.1069,679.0768,676.4922,681.2227,698.5027,689.9347,54.9238,37.3492,38.7582,,700
992954,2023-07-22 21:14:00,,678.8,676.5178,684.3394,701.9568,693.0342,55.7537,37.4977,38.7956,,700
992955,2023-07-22 21:15:00,681.2481,679.0393,676.6186,682.7701,700.3192,691.3329,56.2439,37.6538,,,700
992956,2023-07-22 21:16:00,681.2762,679.4677,676.7658,684.2375,701.3351,692.5914,56.5972,37.7392,38.8704,,700
992957,2023-07-22 21:17:00,681.1537,680.0602,676.9532,688.3375,704.6516,696.4159,57.1899,37.7606,38.9208,,700
992958,2023-07-22 21:18:00,681.2292,680.3144,677.1715,690.7713,707.5421,699.0306,57.8111,37.9408,39.0206,,700
992959,2023-07-22 21:19:00,681.4737,680.2797,677.4161,,710.0686,,,37.9919,39.1204,,700
992960,2023-07-22 21:20:00,681.7814,680.6149,677.4511,688.2374,707.6351,697.54,58.5327,38.0563,39.2201,,700
992961,2023-07-22 21:21:00,682.1442,681.2738,677.3026,680.7064,700.8606,690.3956,58.8346,38.1184,,,700
992962,2023-07-22 21:22:00,682.1318,681.2663,677.2778,676.5843,696.4571,686.4066,58.3391,38.2369,39.3907,,700
992963,2023-07-22 21:23:00,681.8009,,,675.3564,694.0665,685.0965,,38.3376,39.4665,,700
992964,2023-07-22 21:24:00,681.6766,,677.1941,671.1564,,,56.1712,,39.5332,,700
992965,2023-07-22 21:25:00,681.7302,680.1164,676.8202,,681.2994,673.6365,56.8471,38.4997,39.5928,,700
992966,2023-07-22 21:26:00,681.4648,679.8374,676.3919,661.1847,676.9324,670.1934,,38.7175,39.6524,,700
992967,2023-07-22 21:27:00,680.9179,,675.9155,661.0985,675.4063,669.9433,57.1788,38.7691,39.6932,,700
992968,2023-07-22 21:28:00,679.8043,677.9306,674.4291,,526.1352,521.3283,,38.8093,39.6599,,700
992969,2023-07-22 21:29:00,678.2,,,234.6474,248.9164,244.2289,46.7655,,39.6265,,700
992970,2023-07-22 21:30:00,677.3335,674.2984,671.3098,111.9755,124.7959,,43.8938,38.9457,39.5931,,700
992971,2023-07-22 21:31:00,,674.6196,671.9031,119.9612,,129.4605,41.7386,38.7558,39.5598,,700
992972,2023-07-22 21:32:00,676.9581,674.4857,671.8431,,125.2965,124.2235,40.6356,38.4445,39.5264,,700
992973,2023-07-22 21:33:00,676.9247,673.9612,671.2224,100.1186,112.7251,107.8181,39.1416,38.5233,39.4589,,700
992974,2023-07-22 21:34:00,677.1941,673.6717,671.1895,,110.2546,,38.2358,38.4216,39.26,,700
992975,2023-07-22 21:35:00,677.7254,673.5855,671.6649,,116.5185,104.6065,37.4451,38.2308,39.0759,,700
992976,2023-07-22 21:36:00,678.6094,,672.9904,240.3377,258.8775,249.2312,,37.9658,38.9542,,700
992977,2023-07-22 21:37:00,679.7929,676.8083,675.0376,503.3507,516.7867,514.2186,45.5806,37.7134,,,700
992978,2023-07-22 21:38:00,679.3831,676.6249,674.8502,480.8492,492.7016,491.4704,49.7273,,38.6797,,700
992979,2023-07-22 21:39:00,677.5796,674.4286,672.7077,208.5667,221.9152,216.9982,45.0965,37.2274,38.5795,,700
992980,2023-07-22 21:40:00,676.7092,673.2604,671.7073,81.4689,94.8283,89.4361,41.4343,37.1183,38.4589,,700
992981,2023-07-22 21:41:00,676.6377,672.9722,671.6843,78.6496,90.7483,87.6292,41.0317,36.87,38.2755,,700
992982,2023-07-22 21:42:00,676.7306,672.8642,,73.3772,85.4556,81.1095,38.8074,36.8508,38.1541,,700
992983,2023-07-22 21:43:00,676.9655,,,65.9868,79.1156,70.5201,37.5081,36.8321,38.0181,,700
992984,2023-07-22 21:44:00,676.9018,672.8775,,63.1162,75.6839,67.4413,36.2526,36.9163,37.8754,,700
992985,2023-07-22 21:45:00,676.5774,672.7712,670.1896,64.1908,74.7905,70.9181,35.5402,36.9182,37.7537,,700
992986,2023-07-22 21:46:00,676.6854,,670.8151,72.6225,84.0727,81.4233,35.2504,36.7788,37.6442,,700
992987,2023-07-22 21:47:00,677.1624,673.9599,672.7638,87.3342,102.0405,97.9276,34.8569,36.6822,37.5444,,700
992988,2023-07-22 21:48:00,677.8093,675.0993,674.2899,184.9117,199.2633,197.8968,34.8989,36.3876,37.4445,,700
992989,2023-07-22 21:49:00,678.6045,676.5313,675.4475,354.7682,365.6159,370.6675,39.5404,,37.3445,,700
992990,2023-07-22 21:50:00,678.9627,677.1526,675.8506,427.7327,436.2502,445.6187,42.7134,35.8945,37.2446,,700
992991,2023-07-22 21:51:00,678.9393,677.0657,675.5948,416.0687,423.2814,435.1313,44.2079,,37.1446,,700
992992,2023-07-22 21:52:00,678.9298,676.9837,675.3863,406.0276,413.7427,424.5486,45.0591,35.6386,37.0446,,700
992993,2023-07-22 21:53:00,678.9325,676.9059,675.2191,397.3976,407.1872,413.8829,45.1948,35.5671,36.9446,,700
992994,2023-07-22 21:54:00,,676.5806,674.6982,,400.5061,401.7132,45.5466,35.4617,37.0368,,700
992995,2023-07-22 21:55:00,678.4697,676.0401,673.8699,376.9801,393.7158,388.2368,,35.4451,36.8848,,700
992996,2023-07-22 21:56:00,678.4383,675.7364,673.55,365.8423,,375.9922,46.0863,,36.8576,,700
992997,2023-07-22 21:57:00,,675.6415,673.6784,354.3068,373.9453,364.8344,45.5816,35.3423,36.8304,,700
992998,2023-07-22 21:58:00,678.9628,675.6509,674.1003,344.0894,363.6948,354.2292,45.7544,35.2813,36.8032,,700
992999,2023-07-22 21:59:00,679.3734,675.7498,674.7743,335.0042,353.9443,344.0986,44.8169,35.2389,,,700
993000,2023-07-22 22:00:00,679.7196,675.7308,674.8521,325.2217,343.9564,333.4002,,35.2236,36.7489,,700
993001,2023-07-22 22:01:00,680.0114,675.6122,674.4264,314.8501,,322.2221,44.3443,35.1057,36.7217,,700
993002,2023-07-22 22:02:00,679.6022,675.3964,674.1607,306.5383,325.9299,313.9153,43.9755,35.1236,36.6968,,700
993003,2023-07-22 22:03:00,678.5754,675.0952,,300.0411,320.1625,308.1383,43.2902,35.1279,,,700
993004,2023-07-22 22:04:00,678.2581,674.8811,673.9356,,315.7358,304.0532,42.9775,35.1154,36.6651,,700
993005,2023-07-22 22:05:00,678.5544,674.7424,673.8563,,312.4686,301.4312,42.7332,35.1037,36.6493,,700
993006,2023-07-22 22:06:00,678.6925,674.6778,673.8193,290.2542,310.9457,300.2091,42.9395,35.0428,36.6335,,700
993007,2023-07-22 22:07:00,678.6925,674.6778,673.8193,290.2542,310.9457,300.2091,42.4275,35.0591,36.6177,,700
993008,2023-07-22 22:08:00,,,,,,,,35.0936,36.6019,,700
993009,2023-07-22 22:09:00,678.1325,674.2563,672.9062,183.6638,201.4378,192.9566,,34.9919,36.5861,,700
993010,2023-07-22 22:10:00,,674.4806,,231.8258,250.7356,242.1604,38.7689,35.0556,36.5703,,700
993011,2023-07-22 22:11:00,679.2045,674.7266,674.0069,249.4155,268.2054,259.0372,,35.0208,36.5545,,700
993012,2023-07-22 22:12:00,678.9014,674.9914,674.1752,240.4438,,247.8283,39.8194,34.9792,36.5386,,700
993013,2023-07-22 22:13:00,678.5776,,673.9708,,243.4597,,39.8253,34.8815,36.5228,,700
993014,2023-07-22 22:14:00,,673.9261,673.4468,212.7868,225.1423,214.9789,39.4632,34.9348,,,700
993015,2023-07-22 22:15:00,,673.6353,,198.8969,210.2955,200.2065,38.9158,34.8516,36.4825,,700
993016,2023-07-22 22:16:00,,673.7651,673.3593,186.2264,198.4816,,38.6737,34.8076,,,700
993017,2023-07-22 22:17:00,677.8161,673.7954,673.1695,176.3064,188.4928,178.2189,38.1848,34.7435,36.4195,,700
993018,2023-07-22 22:18:00,677.5323,673.7407,672.7301,168.7365,180.0633,169.8462,37.7737,34.7923,,,700
993019,2023-07-22 22:19:00,677.3259,673.5233,672.3034,159.9858,170.9383,160.4868,,34.6586,36.3565,,700
993020,2023-07-22 22:20:00,677.1868,673.1639,,150.2055,161.2069,150.2671,36.8373,34.6133,36.3249,,700
993021,2023-07-22 22:21:00,677.1722,672.7795,671.5226,139.6465,150.4313,139.4342,36.3254,34.5493,36.2886,,700
993022,2023-07-22 22:22:00,677.2644,672.3736,671.2003,128.4182,138.7581,,35.9908,34.5412,,,700
993023,2023-07-22 22:23:00,677.2858,672.1674,671.2325,119.8497,,119.4051,35.9709,34.6219,36.1793,,700
993024,2023-07-22 22:24:00,677.2445,672.1379,671.5779,,123.7954,113.1147,35.7456,34.7069,36.1246,,700
993025,2023-07-22 22:25:00,,672.1488,671.8955,106.8725,117.2883,106.5445,35.5407,34.8301,36.1816,,700
993026,2023-07-22 22:26:00,677.1955,672.1943,672.1892,99.6489,110.5151,99.7345,38.1748,36.2911,36.3202,,700
993027,2023-07-22 22:27:00,677.0058,672.1465,672.4091,94.1143,,94.7532,,37.1833,36.42,,700
993028,2023-07-22 22:28:00,,672.0175,672.5649,90.0479,100.4264,91.3613,42.2879,37.8082,36.52,,700
993029,2023-07-22 22:29:00,676.3161,671.8756,672.3348,85.0083,95.0686,86.5101,44.2098,38.3442,36.6204,,700
993030,2023-07-22 22:30:00,675.9519,671.7226,671.7725,79.1313,88.9903,80.4029,43.7769,38.3974,36.7629,,700
993031,2023-07-22 22:31:00,675.7592,671.6341,671.2799,74.3264,84.0408,75.3503,42.5585,38.4884,37.1789,,700
993032,2023-07-22 22:32:00,675.7134,671.6009,,70.44,80.0582,71.2011,41.5455,38.5329,37.5402,,700
993033,2023-07-22 22:33:00,676.0123,671.7081,670.9207,,75.7827,66.6758,41.1276,38.5909,,,700
993034,2023-07-22 22:34:00,676.6101,671.9369,671.4334,62.1581,71.2533,61.8247,40.6808,38.6607,38.0108,,700
993035,2023-07-22 22:35:00,676.7881,671.9852,,,67.1686,57.4607,,,38.2103,,700
993036,2023-07-22 22:36:00,676.6041,671.8779,671.5656,55.6135,63.4671,53.5167,40.2882,38.8735,38.4103,,700
993037,2023-07-22 22:37:00,676.3382,671.7776,671.6321,52.9926,,,40.1743,39.0162,38.6102,,700
993038,2023-07-22 22:38:00,676.0003,671.6834,671.8175,50.6941,58.2508,46.5366,40.2142,39.1866,38.6672,,700
993039,2023-07-22 22:39:00,675.7547,671.6141,671.6784,,56.2892,43.4243,42.7206,39.9044,38.6075,,700
993040,2023-07-22 22:40:00,675.5871,671.5657,,47.7172,54.5916,40.5139,40.3451,39.0071,38.5478,,700
993041,2023-07-22 22:41:00,675.4424,671.2872,670.9283,,52.6826,38.2294,37.9378,38.4974,38.4601,,700
993042,2023-07-22 22:42:00,675.3175,670.8069,670.6588,45.3613,50.5881,36.4934,36.31,,38.26,,700
993043,2023-07-22 22:43:00,675.4492,670.6714,670.8299,44.3243,48.4856,34.8217,35.2896,37.6276,38.0602,,700
993044,2023-07-22 22:44:00,,670.8318,671.3791,43.3901,46.3762,33.2052,34.4918,37.3156,37.8381,,700
993045,2023-07-22 22:45:00,675.8918,670.9174,671.4841,43.3944,45.7797,,33.8544,37.0536,37.4602,,700
993046,2023-07-22 22:46:00,675.7605,670.9393,,44.1972,46.4705,32.9436,33.3628,36.7962,37.2589,,700
993047,2023-07-22 22:47:00,676.3107,671.5821,671.7026,46.5337,46.5431,33.9722,33.0726,36.5848,37.0384,,700
993048,2023-07-22 22:48:00,677.4437,672.7559,,50.1818,46.0871,35.6132,32.8415,36.3491,36.7892,,700
993049,2023-07-22 22:49:00,677.5902,672.9471,673.2055,50.9888,45.1933,35.3057,32.3887,35.9298,36.6183,,700
993050,2023-07-22 22:50:00,676.9042,672.3089,672.8981,49.3978,43.93,33.3534,32.5239,35.7094,36.4384,,700
993051,2023-07-22 22:51:00,676.0396,671.8024,672.2532,,31.7708,23.7833,32.5521,35.5682,36.1895,,700
993052,2023-07-22 22:52:00,675.02,671.4102,671.3153,11.3984,10.1532,7.6006,31.6281,35.4481,36.0182,,700
993053,2023-07-22 22:53:00,674.9289,671.5246,671.2323,0.0,0.0,0.0,30.4577,35.9157,35.8796,,700
993054,2023-07-22 22:54:00,675.6601,672.0877,671.9063,0.0,0.0,0.0,29.5507,36.4453,35.7793,,700
993055,2023-07-22 22:55:00,675.6838,672.1198,671.9777,0.0,0.0,0.0,28.9335,36.7864,35.6916,,700
993056,2023-07-22 22:56:00,675.0957,671.6929,671.5281,0.0,0.0,0.0,28.4962,,35.6516,,700
993057,2023-07-22 22:57:00,674.9026,671.6282,671.4082,0.0,0.0,0.0,28.1756,37.3542,35.6116,,700
993058,2023-07-22 22:58:00,675.0457,671.8716,,0.0,0.0,0.0,27.9476,37.4962,35.5717,,700
993059,2023-07-22 22:59:00,674.7677,671.6424,671.2546,0.0,0.0,0.0,27.7214,37.6219,35.5317,,700
993060,2023-07-22 23:00:00,674.1241,671.0024,670.5275,0.0,0.0,0.0,27.5979,37.6579,35.5628,,700
993061,2023-07-22 23:01:00,673.9108,670.7098,670.3449,0.0,0.0,0.0,27.4768,37.6463,,,700
993062,2023-07-22 23:02:00,674.0609,670.7103,670.6221,0.0,0.0,0.0,,,35.4342,,700
993063,2023-07-22 23:03:00,,670.4318,670.4378,0.0,0.0,0.0,27.2809,37.7763,35.3793,,700
993064,2023-07-22 23:04:00,673.0796,669.9095,669.8504,0.0,0.0,0.0,27.2179,37.7321,35.3245,,700
993065,2023-07-22 23:05:00,672.8971,669.7863,,0.0,0.0,0.0,27.1293,37.7086,35.2528,,700
993066,2023-07-22 23:06:00,,670.0069,669.8601,0.0,0.0,0.0,27.0792,37.5815,35.1675,,700
993067,2023-07-22 23:07:00,673.3963,670.1611,670.1309,0.0,0.0,0.0,27.0107,37.5529,35.0861,,700
993068,2023-07-22 23:08:00,673.6424,670.2586,670.4766,0.0,0.0,0.0,26.9847,37.5386,35.0195,,700
993069,2023-07-22 23:09:00,673.8421,670.3863,670.6918,0.0,0.0,0.0,26.9315,37.4656,,,700
993070,2023-07-22 23:10:00,674.0013,670.5404,670.7936,0.0,0.0,0.0,26.8906,37.3425,34.8888,,700
993071,2023-07-22 23:11:00,674.0082,670.5573,670.7796,0.0,0.0,0.0,,37.3253,,,700
993072,2023-07-22 23:12:00,,670.4535,670.6635,0.0,0.0,0.0,26.7989,37.2587,34.7791,,700
993073,2023-07-22 23:13:00,673.9271,670.5573,670.7272,0.0,0.0,0.0,26.7693,37.1584,34.7243,,700
993074,2023-07-22 23:14:00,674.1228,670.8405,670.9461,0.0,0.0,0.0,26.7386,37.0624,34.6668,,700
993075,2023-07-22 23:15:00,674.1187,670.86,670.9693,0.0,0.0,0.0,26.6791,37.0812,34.6072,,700
993076,2023-07-22 23:16:00,673.9387,670.6473,670.8203,0.0,0.0,0.0,26.6577,37.0754,34.5475,,700
993077,2023-07-22 23:17:00,673.8804,670.6063,670.7687,0.0,0.0,0.0,26.6013,,34.4888,,700
993078,2023-07-22 23:18:00,673.9283,670.7152,670.8023,0.0,0.0,0.0,26.5962,37.0023,,,700
993079,2023-07-22 23:19:00,674.1623,670.9521,671.0118,0.0,0.0,0.0,26.5994,36.9973,34.3792,,700
993080,2023-07-22 23:20:00,674.5559,,671.3724,0.0,0.0,0.0,26.5632,37.0007,34.3244,,700
993081,2023-07-22 23:21:00,674.5194,671.1888,671.3088,0.0,0.0,0.0,26.5356,36.9709,34.4373,,700
993082,2023-07-22 23:22:00,674.1083,670.6809,,0.0,0.0,0.0,26.4992,36.8982,34.2589,,700
993083,2023-07-22 23:23:00,673.8181,670.3752,670.5916,0.0,0.0,0.0,26.4678,36.8481,34.1889,,700
993084,2023-07-22 23:24:00,673.6305,670.2411,670.4331,0.0,0.0,0.0,26.4584,36.8571,,,700
993085,2023-07-22 23:25:00,,670.3325,670.5424,0.0,0.0,0.0,26.4284,36.8567,34.0792,,700
993086,2023-07-22 23:26:00,673.8632,670.6191,670.8837,0.0,0.0,0.0,26.4013,36.7593,34.0243,,700
993087,2023-07-22 23:27:00,674.1188,670.9118,671.1794,0.0,0.0,0.0,26.3945,36.6869,33.9841,,700
993088,2023-07-22 23:28:00,674.4151,671.2096,671.4359,0.0,0.0,0.0,26.3513,36.6278,33.9555,,700
993089,2023-07-22 23:29:00,674.4605,671.2215,671.4046,0.0,0.0,0.0,26.3492,36.5485,,,700
993090,2023-07-22 23:30:00,674.2888,670.9861,,0.0,0.0,0.0,26.3081,36.5218,33.8984,,700
993091,2023-07-22 23:31:00,674.2945,670.9404,671.0473,0.0,0.0,0.0,26.2494,36.5507,33.8699,,700
993092,2023-07-22 23:32:00,674.4533,671.0583,671.1463,0.0,0.0,0.0,26.2436,36.4904,33.8413,,700
993093,2023-07-22 23:33:00,674.4517,670.9729,671.1999,0.0,0.0,0.0,26.2189,36.4508,33.8127,,700
993094,2023-07-22 23:34:00,674.3074,670.7063,,0.0,0.0,0.0,26.2018,36.4015,33.7893,,700
993095,2023-07-22 23:35:00,674.2149,,671.1622,0.0,0.0,0.0,26.2025,36.4257,33.77,,700
993096,2023-07-22 23:36:00,674.1671,670.7001,671.0565,0.0,0.0,0.0,,36.3434,33.7506,,700
993097,2023-07-22 23:37:00,674.2186,670.7733,671.0684,0.0,0.0,0.0,26.1591,36.3567,33.7313,,700
993098,2023-07-22 23:38:00,,,671.1821,0.0,0.0,0.0,26.1379,36.3289,,,700
993099,2023-07-22 23:39:00,674.3641,670.8208,671.2148,0.0,0.0,0.0,26.0908,36.2873,33.6927,,700
993100,2023-07-22 23:40:00,674.2605,670.7165,671.1776,0.0,0.0,0.0,26.0892,36.3607,33.6734,,700
993101,2023-07-22 23:41:00,674.2382,670.7218,671.1116,0.0,0.0,0.0,26.0292,36.3107,,,700
993102,2023-07-22 23:42:00,674.2855,670.8209,,0.0,0.0,0.0,25.9817,36.2817,33.6347,,700
993103,2023-07-22 23:43:00,,670.6767,670.9146,0.0,0.0,0.0,25.9684,36.2709,33.6154,,700
993104,2023-07-22 23:44:00,673.7958,670.3216,670.7947,0.0,0.0,0.0,25.9609,36.2563,33.5958,,700
993105,2023-07-22 23:45:00,673.7214,670.2267,670.7271,0.0,0.0,0.0,25.9448,36.2188,33.5751,,700
993106,2023-07-22 23:46:00,673.8748,670.3606,670.7055,0.0,0.0,0.0,25.9292,,33.5543,,700
993107,2023-07-22 23:47:00,674.0866,670.5742,670.8833,0.0,0.0,0.0,25.8961,,33.5336,,700
993108,2023-07-22 23:48:00,674.3497,670.8578,671.2366,0.0,0.0,0.0,25.8614,36.1114,33.5129,,700
993109,2023-07-22 23:49:00,674.3467,,671.2909,0.0,0.0,0.0,25.8506,36.1172,33.4921,,700
993110,2023-07-22 23:50:00,674.1182,670.8545,671.0918,0.0,0.0,0.0,25.8567,36.0129,33.4714,,700
993111,2023-07-22 23:51:00,673.8974,670.5733,670.9009,0.0,0.0,0.0,25.8298,36.0606,33.4507,,700
993112,2023-07-22 23:52:00,673.6834,670.1228,670.7172,0.0,0.0,0.0,25.8231,36.0216,33.4299,,700
993113,2023-07-22 23:53:00,673.8588,670.3052,670.8518,0.0,0.0,0.0,,,33.4092,,700
993114,2023-07-22 23:54:00,674.3755,671.0422,671.2654,0.0,0.0,0.0,25.7845,35.9757,33.3914,,700
993115,2023-07-22 23:55:00,674.5685,671.2757,671.4232,0.0,0.0,0.0,25.7995,35.9546,33.3761,,700
993116,2023-07-22 23:56:00,,671.0696,671.3577,0.0,0.0,0.0,25.8093,35.9413,33.3607,,700
993117,2023-07-22 23:57:00,,671.1079,671.3681,0.0,0.0,0.0,,35.8818,33.3453,,700
993118,2023-07-22 23:58:00,674.7246,671.3612,671.4451,0.0,0.0,0.0,25.7507,35.8907,33.3299,,700
993119,2023-07-22 23:59:00,674.5662,671.2234,671.3042,0.0,0.0,0.0,,35.8314,33.3145,,700
993120,2023-07-23 00:00:00,674.1009,670.7387,670.9701,0.0,0.0,0.0,25.7754,35.8222,33.2991,,700
993121,2023-07-23 00:01:00,,670.4963,670.8107,0.0,0.0,0.0,25.7696,35.8565,33.2837,,700
993122,2023-07-23 00:02:00,673.8883,670.4642,670.8031,0.0,0.0,0.0,25.7408,35.7793,33.2684,,700
993123,2023-07-23 00:03:00,673.8805,670.4081,670.8177,0.0,0.0,0.0,25.7289,35.8089,,,700
993124,2023-07-23 00:04:00,673.8638,670.3308,670.8518,0.0,0.0,0.0,25.6777,35.8143,33.2376,,700
993125,2023-07-23 00:05:00,,670.4031,670.8914,0.0,0.0,0.0,25.6194,35.7887,33.2222,,700
993126,2023-07-23 00:06:00,674.0544,670.6061,670.9358,0.0,0.0,0.0,25.6122,35.8239,33.2068,,700
993127,2023-07-23 00:07:00,673.9351,670.4944,670.8309,0.0,0.0,0.0,25.5863,35.7378,33.1902,,700
993128,2023-07-23 00:08:00,673.5979,670.1069,670.5952,0.0,0.0,0.0,25.5923,35.7118,33.1726,,700
993129,2023-07-23 00:09:00,673.5919,,,0.0,0.0,0.0,25.5791,35.6825,,,700
993130,2023-07-23 00:10:00,673.8752,,670.9127,0.0,0.0,0.0,25.5316,35.6849,33.1374,,700
993131,2023-07-23 00:11:00,674.0287,670.5029,671.0295,0.0,0.0,0.0,25.4994,35.6213,33.1197,,700
993132,2023-07-23 00:12:00,674.0717,670.5966,671.0086,0.0,0.0,0.0,25.4722,35.6777,33.1021,,700
993133,2023-07-23 00:13:00,674.1057,670.7685,670.9976,0.0,0.0,0.0,,35.6328,33.0845,,700
993134,2023-07-23 00:14:00,674.1319,671.0093,670.9954,0.0,0.0,0.0,25.4335,35.5761,33.0669,,700
993135,2023-07-23 00:15:00,674.1549,671.0787,671.0331,0.0,0.0,0.0,25.4193,35.5913,33.0493,,700
993136,2023-07-23 00:16:00,674.1751,,671.1067,0.0,0.0,0.0,25.3875,35.6443,33.0317,,700
993137,2023-07-23 00:17:00,673.9975,670.7128,670.97,0.0,0.0,0.0,25.3215,35.5915,33.0141,,700
993138,2023-07-23 00:18:00,673.6474,670.2598,670.6495,0.0,0.0,0.0,25.3334,35.5891,33.0,,700
993139,2023-07-23 00:19:00,,670.0586,670.4213,0.0,0.0,0.0,25.3092,35.5585,33.0,,700
993140,2023-07-23 00:20:00,673.4063,670.0775,670.2737,0.0,0.0,0.0,25.3023,35.4634,33.0,,700
993141,2023-07-23 00:21:00,673.3826,670.0863,670.2047,0.0,0.0,0.0,,,,,700
993142,2023-07-23 00:22:00,,,,,,,,,,,700
993143,2023-07-23 00:23:00,,,,,,,,,,,700
993144,2023-07-23 00:24:00,,,,,,,,,,,700
993145,2023-07-23 00:25:00,,,,,,,,,,,700
993146,2023-07-23 00:26:00,,,,,,,,,,,700
993147,2023-07-23 00:27:00,,,,,,,,,,,700
993148,2023-07-23 00:28:00,,,,,,,,,,,700
993149,2023-07-23 00:29:00,,,,,,,,,,,700
993150,2023-07-23 00:30:00,,,,,,,,,,,700
993151,2023-07-23 00:31:00,,,,,,,,,,,700
993152,2023-07-23 00:32:00,,,,,,,,,,,700
993153,2023-07-23 00:33:00,,,,,,,,,,,700
993154,2023-07-23 00:34:00,,,,,,,,,,,700
993155,2023-07-23 00:35:00,,,,,,,,,,,700
993156,2023-07-23 00:36:00,,,,,,,,,,,700
993157,2023-07-23 00:37:00,,,,,,,,,,,700
993158,2023-07-23 00:38:00,,,,,,,,,,,700
993159,2023-07-23 00:39:00,,,,,,,,,,,700
993160,2023-07-23 00:40:00,,,,,,,,,,,700
993161,2023-07-23 00:41:00,,,,,,,,,,,700
993162,2023-07-23 00:42:00,,,,,,,,,,,700
993163,2023-07-23 00:43:00,,,,,,,,,,,700
993164,2023-07-23 00:44:00,,,,,,,,,,,700
993165,2023-07-23 00:45:00,,,,,,,,,,,700
993166,2023-07-23 00:46:00,,,,,,,,,,,700
993167,2023-07-23 00:47:00,,,,,,,,,,,700
993168,2023-07-23 00:48:00,,,,,,,,,,,700
993169,2023-07-23 00:49:00,,,,,,,,,,,700
993170,2023-07-23 00:50:00,,,,,,,,,,,700
993171,2023-07-23 00:51:00,,,,,,,,,,,700
993172,2023-07-23 00:52:00,,,,,,,,,,,700
993173,2023-07-23 00:53:00,,,,,,,,,,,700
993174,2023-07-23 00:54:00,,,,,,,,,,,700
993175,2023-07-23 00:55:00,,,,,,,,,,,700
993176,2023-07-23 00:56:00,,,,,,,,,,,700
993177,2023-07-23 00:57:00,,,,,,,,,,,700
993178,2023-07-23 00:58:00,,,,,,,,,,,700
993179,2023-07-23 00:59:00,,,,,,,,,,,700
993180,2023-07-23 01:00:00,,,,,,,,,,,700
993181,2023-07-23 01:01:00,,,,,,,,,,,700
993182,2023-07-23 01:02:00,,,,,,,,,,,700
993183,2023-07-23 01:03:00,,,,,,,,,,,700
993184,2023-07-23 01:04:00,,,,,,,,,,,700
993185,2023-07-23 01:05:00,,,,,,,,,,,700
993186,2023-07-23 01:06:00,,,,,,,,,,,700
993187,2023-07-23 01:07:00,,,,,,,,,,,700
993188,2023-07-23 01:08:00,,,,,,,,,,,700
993189,2023-07-23 01:09:00,,,,,,,,,,,700
993190,2023-07-23 01:10:00,,,,,,,,,,,700
993191,2023-07-23 01:11:00,,,,,,,,,,,700
993192,2023-07-23 01:12:00,,,,,,,,,,,700
993193,2023-07-23 01:13:00,,,,,,,,,,,700
993194,2023-07-23 01:14:00,,,,,,,,,,,700
993195,2023-07-23 01:15:00,,,,,,,,,,,700
993196,2023-07-23 01:16:00,,,,,,,,,,,700
993197,2023-07-23 01:17:00,,,,,,,,,,,700
993198,2023-07-23 01:18:00,,,,,,,,,,,700
993199,2023-07-23 01:19:00,,,,,,,,,,,700
993200,2023-07-23 01:20:00,,,,,,,,,,,700
993201,2023-07-23 01:21:00,,,,,,,,,,,700
993202,2023-07-23 01:22:00,,,,,,,,,,,700
993203,2023-07-23 01:23:00,,,,,,,,,,,700
993204,2023-07-23 01:24:00,,,,,,,,,,,700
993205,2023-07-23 01:25:00,,,,,,,,,,,700
993206,2023-07-23 01:26:00,,,,,,,,,,,700
993207,2023-07-23 01:27:00,,,,,,,,,,,700
993208,2023-07-23 01:28:00,,,,,,,,,,,700
993209,2023-07-23 01:29:00,,,,,,,,,,,700
993210,2023-07-23 01:30:00,,,,,,,,,,,700
993211,2023-07-23 01:31:00,,,,,,,,,,,700
993212,2023-07-23 01:32:00,,,,,,,,,,,700
993213,2023-07-23 01:33:00,,,,,,,,,,,700
993214,2023-07-23 01:34:00,,,,,,,,,,,700
993215,2023-07-23 01:35:00,,,,,,,,,,,700
993216,2023-07-23 01:36:00,,,,,,,,,,,700
993217,2023-07-23 01:37:00,,,,,,,,,,,700
993218,2023-07-23 01:38:00,,,,,,,,,,,700
993219,2023-07-23 01:39:00,,,,,,,,,,,700
993220,2023-07-23 01:40:00,,,,,,,,,,,700
993221,2023-07-23 01:41:00,,,,,,,,,,,700
993222,2023-07-23 01:42:00,,,,,,,,,,,700
993223,2023-07-23 01:43:00,,,,,,,,,,,700
993224,2023-07-23 01:44:00,,,,,,,,,,,700
993225,2023-07-23 01:45:00,,,,,,,,,,,700
993226,2023-07-23 01:46:00,,,,,,,,,,,700
993227,2023-07-23 01:47:00,,,,,,,,,,,700
993228,2023-07-23 01:48:00,,,,,,,,,,,700
993229,2023-07-23 01:49:00,,,,,,,,,,,700
993230,2023-07-23 01:50:00,,,,,,,,,,,700
993231,2023-07-23 01:51:00,,,,,,,,,,,700
993232,2023-07-23 01:52:00,,,,,,,,,,,700
993233,2023-07-23 01:53:00,,,,,,,,,,,700
993234,2023-07-23 01:54:00,,,,,,,,,,,700
993235,2023-07-23 01:55:00,,,,,,,,,,,700
993236,2023-07-23 01:56:00,,,,,,,,,,,700
993237,2023-07-23 01:57:00,,,,,,,,,,,700
993238,2023-07-23 01:58:00,,,,,,,,,,,700
993239,2023-07-23 01:59:00,,,,,,,,,,,700
993240,2023-07-23 02:00:00,,,,,,,,,,,700
993241,2023-07-23 02:01:00,,,,,,,,,,,700
993242,2023-07-23 02:02:00,,,,,,,,,,,700
993243,2023-07-23 02:03:00,,,,,,,,,,,700
993244,2023-07-23 02:04:00,,,,,,,,,,,700
993245,2023-07-23 02:05:00,,,,,,,,,,,700
993246,2023-07-23 02:06:00,,,,,,,,,,,700
993247,2023-07-23 02:07:00,,,,,,,,,,,700
993248,2023-07-23 02:08:00,,,,,,,,,,,700
993249,2023-07-23 02:09:00,,,,,,,,,,,700
993250,2023-07-23 02:10:00,,,,,,,,,,,700
993251,2023-07-23 02:11:00,,,,,,,,,,,700
993252,2023-07-23 02:12:00,,,,,,,,,,,700
993253,2023-07-23 02:13:00,,,,,,,,,,,700
993254,2023-07-23 02:14:00,,,,,,,,,,,700
993255,2023-07-23 02:15:00,,,,,,,,,,,700
993256,2023-07-23 02:16:00,,,,,,,,,,,700
993257,2023-07-23 02:17:00,,,,,,,,,,,700
993258,2023-07-23 02:18:00,,,,,,,,,,,700
993259,2023-07-23 02:19:00,,,,,,,,,,,700
993260,2023-07-23 02:20:00,,,,,,,,,,,700
993261,2023-07-23 02:21:00,,,,,,,,,,,700
993262,2023-07-23 02:22:00,,,,,,,,,,,700
993263,2023-07-23 02:23:00,,,,,,,,,,,700
993264,2023-07-23 02:24:00,,,,,,,,,,,700
993265,2023-07-23 02:25:00,,,,,,,,,,,700
993266,2023-07-23 02:26:00,,,,,,,,,,,700
993267,2023-07-23 02:27:00,,,,,,,,,,,700
993268,2023-07-23 02:28:00,,,,,,,,,,,700
993269,2023-07-23 02:29:00,,,,,,,,,,,700
993270,2023-07-23 02:30:00,,,,,,,,,,,700
993271,2023-07-23 02:31:00,,,,,,,,,,,700
993272,2023-07-23 02:32:00,,,,,,,,,,,700
993273,2023-07-23 02:33:00,,,,,,,,,,,700
993274,2023-07-23 02:34:00,,,,,,,,,,,700
993275,2023-07-23 02:35:00,,,,,,,,,,,700
993276,2023-07-23 02:36:00,,,,,,,,,,,700
993277,2023-07-23 02:37:00,,,,,,,,,,,700
993278,2023-07-23 02:38:00,,,,,,,,,,,700
993279,2023-07-23 02:39:00,,,,,,,,,,,700
993280,2023-07-23 02:40:00,,,,,,,,,,,700
993281,2023-07-23 02:41:00,,,,,,,,,,,700
993282,2023-07-23 02:42:00,,,,,,,,,,,700
993283,2023-07-23 02:43:00,,,,,,,,,,,700
993284,2023-07-23 02:44:00,,,,,,,,,,,700
993285,2023-07-23 02:45:00,,,,,,,,,,,700
993286,2023-07-23 02:46:00,,,,,,,,,,,700
993287,2023-07-23 02:47:00,,,,,,,,,,,700
993288,2023-07-23 02:48:00,,,,,,,,,,,700
993289,2023-07-23 02:49:00,,,,,,,,,,,700
993290,2023-07-23 02:50:00,,,,,,,,,,,700
993291,2023-07-23 02:51:00,,,,,,,,,,,700
993292,2023-07-23 02:52:00,,,,,,,,,,,700
993293,2023-07-23 02:53:00,,,,,,,,,,,700
993294,2023-07-23 02:54:00,,,,,,,,,,,700
993295,2023-07-23 02:55:00,,,,,,,,,,,700
993296,2023-07-23 02:56:00,,,,,,,,,,,700
993297,2023-07-23 02:57:00,,,,,,,,,,,700
993298,2023-07-23 02:58:00,,,,,,,,,,,700
993299,2023-07-23 02:59:00,,,,,,,,,,,700
993300,2023-07-23 03:00:00,,,,,,,,,,,700
993301,2023-07-23 03:01:00,,,,,,,,,,,700
993302,2023-07-23 03:02:00,,,,,,,,,,,700
993303,2023-07-23 03:03:00,,,,,,,,,,,700
993304,2023-07-23 03:04:00,,,,,,,,,,,700
993305,2023-07-23 03:05:00,,,,,,,,,,,700
993306,2023-07-23 03:06:00,,,,,,,,,,,700
993307,2023-07-23 03:07:00,,,,,,,,,,,700
993308,2023-07-23 03:08:00,,,,,,,,,,,700
993309,2023-07-23 03:09:00,,,,,,,,,,,700
993310,2023-07-23 03:10:00,,,,,,,,,,,700
993311,2023-07-23 03:11:00,,,,,,,,,,,700
993312,2023-07-23 03:12:00,,,,,,,,,,,700
993313,2023-07-23 03:13:00,,,,,,,,,,,700
993314,2023-07-23 03:14:00,,,,,,,,,,,700
993315,2023-07-23 03:15:00,,,,,,,,,,,700
993316,2023-07-23 03:16:00,,,,,,,,,,,700
993317,2023-07-23 03:17:00,,,,,,,,,,,700
993318,2023-07-23 03:18:00,,,,,,,,,,,700
993319,2023-07-23 03:19:00,,,,,,,,,,,700
993320,2023-07-23 03:20:00,,,,,,,,,,,700
993321,2023-07-23 03:21:00,,,,,,,,,,,700
993322,2023-07-23 03:22:00,,,,,,,,,,,700
993323,2023-07-23 03:23:00,,,,,,,,,,,700
993324,2023-07-23 03:24:00,,,,,,,,,,,700
993325,2023-07-23 03:25:00,,,,,,,,,,,700
993326,2023-07-23 03:26:00,,,,,,,,,,,700
993327,2023-07-23 03:27:00,,,,,,,,,,,700
993328,2023-07-23 03:28:00,,,,,,,,,,,700
993329,2023-07-23 03:29:00,,,,,,,,,,,700
993330,2023-07-23 03:30:00,,,,,,,,,,,700
993331,2023-07-23 03:31:00,,,,,,,,,,,700
993332,2023-07-23 03:32:00,,,,,,,,,,,700
993333,2023-07-23 03:33:00,,,,,,,,,,,700
993334,2023-07-23 03:34:00,,,,,,,,,,,700
993335,2023-07-23 03:35:00,,,,,,,,,,,700
993336,2023-07-23 03:36:00,,,,,,,,,,,700
993337,2023-07-23 03:37:00,,,,,,,,,,,700
993338,2023-07-23 03:38:00,,,,,,,,,,,700
993339,2023-07-23 03:39:00,,,,,,,,,,,700
993340,2023-07-23 03:40:00,,,,,,,,,,,700
993341,2023-07-23 03:41:00,,,,,,,,,,,700
993342,2023-07-23 03:42:00,,,,,,,,,,,700
993343,2023-07-23 03:43:00,,,,,,,,,,,700
993344,2023-07-23 03:44:00,,,,,,,,,,,700
993345,2023-07-23 03:45:00,,,,,,,,,,,700
993346,2023-07-23 03:46:00,,,,,,,,,,,700
993347,2023-07-23 03:47:00,,,,,,,,,,,700
993348,2023-07-23 03:48:00,,,,,,,,,,,700
993349,2023-07-23 03:49:00,,,,,,,,,,,700
993350,2023-07-23 03:50:00,,,,,,,,,,,700
993351,2023-07-23 03:51:00,,,,,,,,,,,700
993352,2023-07-23 03:52:00,,,,,,,,,,,700
993353,2023-07-23 03:53:00,,,,,,,,,,,700
993354,2023-07-23 03:54:00,,,,,,,,,,,700
993355,2023-07-23 03:55:00,,,,,,,,,,,700
993356,2023-07-23 03:56:00,,,,,,,,,,,700
993357,2023-07-23 03:57:00,,,,,,,,,,,700
993358,2023-07-23 03:58:00,,,,,,,,,,,700
993359,2023-07-23 03:59:00,,,,,,,,,,,700
993360,2023-07-23 04:00:00,,,,,,,,,,,700
993361,2023-07-23 04:01:00,,,,,,,,,,,700
993362,2023-07-23 04:02:00,,,,,,,,,,,700
993363,2023-07-23 04:03:00,,,,,,,,,,,700
993364,2023-07-23 04:04:00,,,,,,,,,,,700
993365,2023-07-23 04:05:00,,,,,,,,,,,700
993366,2023-07-23 04:06:00,,,,,,,,,,,700
993367,2023-07-23 04:07:00,,,,,,,,,,,700
993368,2023-07-23 04:08:00,,,,,,,,,,,700
993369,2023-07-23 04:09:00,,,,,,,,,,,700
993370,2023-07-23 04:10:00,,,,,,,,,,,700
993371,2023-07-23 04:11:00,,,,,,,,,,,700
993372,2023-07-23 04:12:00,,,,,,,,,,,700
993373,2023-07-23 04:13:00,,,,,,,,,,,700
993374,2023-07-23 04:14:00,,,,,,,,,,,700
993375,2023-07-23 04:15:00,,,,,,,,,,,700
993376,2023-07-23 04:16:00,,,,,,,,,,,700
993377,2023-07-23 04:17:00,,,,,,,,,,,700
993378,2023-07-23 04:18:00,,,,,,,,,,,700
993379,2023-07-23 04:19:00,,,,,,,,,,,700
993380,2023-07-23 04:20:00,,,,,,,,,,,700
993381,2023-07-23 04:21:00,,,,,,,,,,,700
993382,2023-07-23 04:22:00,,,,,,,,,,,700
993383,2023-07-23 04:23:00,,,,,,,,,,,700
993384,2023-07-23 04:24:00,,,,,,,,,,,700
993385,2023-07-23 04:25:00,,,,,,,,,,,700
993386,2023-07-23 04:26:00,,,,,,,,,,,700
993387,2023-07-23 04:27:00,,,,,,,,,,,700
993388,2023-07-23 04:28:00,,,,,,,,,,,700
993389,2023-07-23 04:29:00,,,,,,,,,,,700
993390,2023-07-23 04:30:00,,,,,,,,,,,700
993391,2023-07-23 04:31:00,,,,,,,,,,,700
993392,2023-07-23 04:32:00,,,,,,,,,,,700
993393,2023-07-23 04:33:00,,,,,,,,,,,700
993394,2023-07-23 04:34:00,,,,,,,,,,,700
993395,2023-07-23 04:35:00,,,,,,,,,,,700
993396,2023-07-23 04:36:00,,,,,,,,,,,700
993397,2023-07-23 04:37:00,,,,,,,,,,,700
993398,2023-07-23 04:38:00,,,,,,,,,,,700
993399,2023-07-23 04:39:00,,,,,,,,,,,700
993400,2023-07-23 04:40:00,,,,,,,,,,,700
993401,2023-07-23 04:41:00,,,,,,,,,,,700
993402,2023-07-23 04:42:00,,,,,,,,,,,700
993403,2023-07-23 04:43:00,,,,,,,,,,,700
993404,2023-07-23 04:44:00,,,,,,,,,,,700
993405,2023-07-23 04:45:00,,,,,,,,,,,700
993406,2023-07-23 04:46:00,,,,,,,,,,,700
993407,2023-07-23 04:47:00,,,,,,,,,,,700
993408,2023-07-23 04:48:00,,,,,,,,,,,700
993409,2023-07-23 04:49:00,,,,,,,,,,,700
993410,2023-07-23 04:50:00,,,,,,,,,,,700
993411,2023-07-23 04:51:00,,,,,,,,,,,700
993412,2023-07-23 04:52:00,,,,,,,,,,,700
993413,2023-07-23 04:53:00,,,,,,,,,,,700
993414,2023-07-23 04:54:00,,,,,,,,,,,700
993415,2023-07-23 04:55:00,,,,,,,,,,,700
993416,2023-07-23 04:56:00,,,,,,,,,,,700
993417,2023-07-23 04:57:00,,,,,,,,,,,700
993418,2023-07-23 04:58:00,,,,,,,,,,,700
993419,2023-07-23 04:59:00,,,,,,,,,,,700
993420,2023-07-23 05:00:00,,,,,,,,,,,700
993421,2023-07-23 05:01:00,,,,,,,,,,,700
993422,2023-07-23 05:02:00,,,,,,,,,,,700
993423,2023-07-23 05:03:00,,,,,,,,,,,700
993424,2023-07-23 05:04:00,,,,,,,,,,,700
993425,2023-07-23 05:05:00,,,,,,,,,,,700
993426,2023-07-23 05:06:00,,,,,,,,,,,700
993427,2023-07-23 05:07:00,,,,,,,,,,,700
993428,2023-07-23 05:08:00,,,,,,,,,,,700
993429,2023-07-23 05:09:00,,,,,,,,,,,700
993430,2023-07-23 05:10:00,,,,,,,,,,,700
993431,2023-07-23 05:11:00,,,,,,,,,,,700
993432,2023-07-23 05:12:00,,,,,,,,,,,700
993433,2023-07-23 05:13:00,,,,,,,,,,,700
993434,2023-07-23 05:14:00,,,,,,,,,,,700
993435,2023-07-23 05:15:00,,,,,,,,,,,700
993436,2023-07-23 05:16:00,,,,,,,,,,,700
993437,2023-07-23 05:17:00,,,,,,,,,,,700
993438,2023-07-23 05:18:00,,,,,,,,,,,700
993439,2023-07-23 05:19:00,,,,,,,,,,,700
993440,2023-07-23 05:20:00,,,,,,,,,,,700
993441,2023-07-23 05:21:00,,,,,,,,,,,700
993442,2023-07-23 05:22:00,,,,,,,,,,,700
993443,2023-07-23 05:23:00,,,,,,,,,,,700
993444,2023-07-23 05:24:00,,,,,,,,,,,700
993445,2023-07-23 05:25:00,,,,,,,,,,,700
993446,2023-07-23 05:26:00,,,,,,,,,,,700
993447,2023-07-23 05:27:00,,,,,,,,,,,700
993448,2023-07-23 05:28:00,,,,,,,,,,,700
993449,2023-07-23 05:29:00,,,,,,,,,,,700
993450,2023-07-23 05:30:00,,,,,,,,,,,700
993451,2023-07-23 05:31:00,,,,,,,,,,,700
993452,2023-07-23 05:32:00,,,,,,,,,,,700
993453,2023-07-23 05:33:00,,,,,,,,,,,700
993454,2023-07-23 05:34:00,,,,,,,,,,,700
993455,2023-07-23 05:35:00,,,,,,,,,,,700
993456,2023-07-23 05:36:00,,,,,,,,,,,700
993457,2023-07-23 05:37:00,,,,,,,,,,,700
993458,2023-07-23 05:38:00,,,,,,,,,,,700
993459,2023-07-23 05:39:00,,,,,,,,,,,700
993460,2023-07-23 05:40:00,,,,,,,,,,,700
993461,2023-07-23 05:41:00,,,,,,,,,,,700
993462,2023-07-23 05:42:00,,,,,,,,,,,700
993463,2023-07-23 05:43:00,,,,,,,,,,,700
993464,2023-07-23 05:44:00,,,,,,,,,,,700
993465,2023-07-23 05:45:00,,,,,,,,,,,700
993466,2023-07-23 05:46:00,,,,,,,,,,,700
993467,2023-07-23 05:47:00,,,,,,,,,,,700
993468,2023-07-23 05:48:00,,,,,,,,,,,700
993469,2023-07-23 05:49:00,,,,,,,,,,,700
993470,2023-07-23 05:50:00,,,,,,,,,,,700
993471,2023-07-23 05:51:00,,,,,,,,,,,700
993472,2023-07-23 05:52:00,,,,,,,,,,,700
993473,2023-07-23 05:53:00,,,,,,,,,,,700
993474,2023-07-23 05:54:00,,,,,,,,,,,700
993475,2023-07-23 05:55:00,,,,,,,,,,,700
993476,2023-07-23 05:56:00,,,,,,,,,,,700
993477,2023-07-23 05:57:00,,,,,,,,,,,700
993478,2023-07-23 05:58:00,,,,,,,,,,,700
993479,2023-07-23 05:59:00,,,,,,,,,,,700
993480,2023-07-23 06:00:00,,,,,,,,,,,700
993481,2023-07-23 06:01:00,,,,,,,,,,,700
993482,2023-07-23 06:02:00,,,,,,,,,,,700
993483,2023-07-23 06:03:00,,,,,,,,,,,700
993484,2023-07-23 06:04:00,,,,,,,,,,,700
993485,2023-07-23 06:05:00,,,,,,,,,,,700
993486,2023-07-23 06:06:00,,,,,,,,,,,700
993487,2023-07-23 06:07:00,,,,,,,,,,,700
993488,2023-07-23 06:08:00,,,,,,,,,,,700
993489,2023-07-23 06:09:00,,,,,,,,,,,700
993490,2023-07-23 06:10:00,,,,,,,,,,,700
993491,2023-07-23 06:11:00,,,,,,,,,,,700
993492,2023-07-23 06:12:00,,,,,,,,,,,700
993493,2023-07-23 06:13:00,,,,,,,,,,,700
993494,2023-07-23 06:14:00,,,,,,,,,,,700
993495,2023-07-23 06:15:00,,,,,,,,,,,700
993496,2023-07-23 06:16:00,,,,,,,,,,,700
993497,2023-07-23 06:17:00,,,,,,,,,,,700
993498,2023-07-23 06:18:00,,,,,,,,,,,700
993499,2023-07-23 06:19:00,,,,,,,,,,,700
993500,2023-07-23 06:20:00,,,,,,,,,,,700
993501,2023-07-23 06:21:00,,,,,,,,,,,700
993502,2023-07-23 06:22:00,,,,,,,,,,,700
993503,2023-07-23 06:23:00,,,,,,,,,,,700
993504,2023-07-23 06:24:00,,,,,,,,,,,700
993505,2023-07-23 06:25:00,,,,,,,,,,,700
993506,2023-07-23 06:26:00,,,,,,,,,,,700
993507,2023-07-23 06:27:00,,,,,,,,,,,700
993508,2023-07-23 06:28:00,,,,,,,,,,,700
993509,2023-07-23 06:29:00,,,,,,,,,,,700
993510,2023-07-23 06:30:00,,,,,,,,,,,700
993511,2023-07-23 06:31:00,,,,,,,,,,,700
993512,2023-07-23 06:32:00,,,,,,,,,,,700
993513,2023-07-23 06:33:00,,,,,,,,,,,700
993514,2023-07-23 06:34:00,,,,,,,,,,,700
993515,2023-07-23 06:35:00,,,,,,,,,,,700
993516,2023-07-23 06:36:00,,,,,,,,,,,700
993517,2023-07-23 06:37:00,,,,,,,,,,,700
993518,2023-07-23 06:38:00,,,,,,,,,,,700
993519,2023-07-23 06:39:00,,,,,,,,,,,700
993520,2023-07-23 06:40:00,,,,,,,,,,,700
993521,2023-07-23 06:41:00,,,,,,,,,,,700
993522,2023-07-23 06:42:00,,,,,,,,,,,700
993523,2023-07-23 06:43:00,,,,,,,,,,,700
993524,2023-07-23 06:44:00,,,,,,,,,,,700
993525,2023-07-23 06:45:00,,,,,,,,,,,700
993526,2023-07-23 06:46:00,,,,,,,,,,,700
993527,2023-07-23 06:47:00,,,,,,,,,,,700
993528,2023-07-23 06:48:00,,,,,,,,,,,700
993529,2023-07-23 06:49:00,,,,,,,,,,,700
993530,2023-07-23 06:50:00,,,,,,,,,,,700
993531,2023-07-23 06:51:00,,,,,,,,,,,700
993532,2023-07-23 06:52:00,,,,,,,,,,,700
993533,2023-07-23 06:53:00,,,,,,,,,,,700
993534,2023-07-23 06:54:00,,,,,,,,,,,700
993535,2023-07-23 06:55:00,,,,,,,,,,,700
993536,2023-07-23 06:56:00,,,,,,,,,,,700
993537,2023-07-23 06:57:00,,,,,,,,,,,700
993538,2023-07-23 06:58:00,,,,,,,,,,,700
993539,2023-07-23 06:59:00,,,,,,,,,,,700
993540,2023-07-23 07:00:00,,,,,,,,,,,700
993541,2023-07-23 07:01:00,,,,,,,,,,,700
993542,2023-07-23 07:02:00,,,,,,,,,,,700
993543,2023-07-23 07:03:00,,,,,,,,,,,700
993544,2023-07-23 07:04:00,,,,,,,,,,,700
993545,2023-07-23 07:05:00,,,,,,,,,,,700
993546,2023-07-23 07:06:00,,,,,,,,,,,700
993547,2023-07-23 07:07:00,,,,,,,,,,,700
993548,2023-07-23 07:08:00,,,,,,,,,,,700
993549,2023-07-23 07:09:00,,,,,,,,,,,700
993550,2023-07-23 07:10:00,,,,,,,,,,,700
993551,2023-07-23 07:11:00,,,,,,,,,,,700
993552,2023-07-23 07:12:00,,,,,,,,,,,700
993553,2023-07-23 07:13:00,,,,,,,,,,,700
993554,2023-07-23 07:14:00,,,,,,,,,,,700
993555,2023-07-23 07:15:00,,,,,,,,,,,700
993556,2023-07-23 07:16:00,,,,,,,,,,,700
993557,2023-07-23 07:17:00,,,,,,,,,,,700
993558,2023-07-23 07:18:00,,,,,,,,,,,700
993559,2023-07-23 07:19:00,,,,,,,,,,,700
993560,2023-07-23 07:20:00,,,,,,,,,,,700
993561,2023-07-23 07:21:00,,,,,,,,,,,700
993562,2023-07-23 07:22:00,,,,,,,,,,,700
993563,2023-07-23 07:23:00,,,,,,,,,,,700
993564,2023-07-23 07:24:00,,,,,,,,,,,700
993565,2023-07-23 07:25:00,,,,,,,,,,,700
993566,2023-07-23 07:26:00,,,,,,,,,,,700
993567,2023-07-23 07:27:00,,,,,,,,,,,700
993568,2023-07-23 07:28:00,,,,,,,,,,,700
993569,2023-07-23 07:29:00,,,,,,,,,,,700
993570,2023-07-23 07:30:00,,,,,,,,,,,700
993571,2023-07-23 07:31:00,,,,,,,,,,,700
993572,2023-07-23 07:32:00,,,,,,,,,,,700
993573,2023-07-23 07:33:00,,,,,,,,,,,700
993574,2023-07-23 07:34:00,,,,,,,,,,,700
993575,2023-07-23 07:35:00,,,,,,,,,,,700
993576,2023-07-23 07:36:00,,,,,,,,,,,700
993577,2023-07-23 07:37:00,,,,,,,,,,,700
993578,2023-07-23 07:38:00,,,,,,,,,,,700
993579,2023-07-23 07:39:00,,,,,,,,,,,700
993580,2023-07-23 07:40:00,,,,,,,,,,,700
993581,2023-07-23 07:41:00,,,,,,,,,,,700
993582,2023-07-23 07:42:00,,,,,,,,,,,700
993583,2023-07-23 07:43:00,,,,,,,,,,,700
993584,2023-07-23 07:44:00,,,,,,,,,,,700
993585,2023-07-23 07:45:00,,,,,,,,,,,700
993586,2023-07-23 07:46:00,,,,,,,,,,,700
993587,2023-07-23 07:47:00,,,,,,,,,,,700
993588,2023-07-23 07:48:00,,,,,,,,,,,700
993589,2023-07-23 07:49:00,,,,,,,,,,,700
993590,2023-07-23 07:50:00,,,,,,,,,,,700
993591,2023-07-23 07:51:00,,,,,,,,,,,700
993592,2023-07-23 07:52:00,,,,,,,,,,,700
993593,2023-07-23 07:53:00,,,,,,,,,,,700
993594,2023-07-23 07:54:00,,,,,,,,,,,700
993595,2023-07-23 07:55:00,,,,,,,,,,,700
993596,2023-07-23 07:56:00,,,,,,,,,,,700
993597,2023-07-23 07:57:00,,,,,,,,,,,700
993598,2023-07-23 07:58:00,,,,,,,,,,,700
993599,2023-07-23 07:59:00,,,,,,,,,,,700
993600,2023-07-23 08:00:00,,,,,,,,,,,700
993601,2023-07-23 08:01:00,,,,,,,,,,,700
993602,2023-07-23 08:02:00,,,,,,,,,,,700
993603,2023-07-23 08:03:00,,,,,,,,,,,700
993604,2023-07-23 08:04:00,,,,,,,,,,,700
993605,2023-07-23 08:05:00,,,,,,,,,,,700
993606,2023-07-23 08:06:00,,,,,,,,,,,700
993607,2023-07-23 08:07:00,,,,,,,,,,,700
993608,2023-07-23 08:08:00,,,,,,,,,,,700
993609,2023-07-23 08:09:00,,,,,,,,,,,700
993610,2023-07-23 08:10:00,,,,,,,,,,,700
993611,2023-07-23 08:11:00,,,,,,,,,,,700
993612,2023-07-23 08:12:00,,,,,,,,,,,700
993613,2023-07-23 08:13:00,,,,,,,,,,,700
993614,2023-07-23 08:14:00,,,,,,,,,,,700
993615,2023-07-23 08:15:00,,,,,,,,,,,700
993616,2023-07-23 08:16:00,,,,,,,,,,,700
993617,2023-07-23 08:17:00,,,,,,,,,,,700
993618,2023-07-23 08:18:00,,,,,,,,,,,700
993619,2023-07-23 08:19:00,,,,,,,,,,,700
993620,2023-07-23 08:20:00,,,,,,,,,,,700
993621,2023-07-23 08:21:00,,,,,,,,,,,700
993622,2023-07-23 08:22:00,,,,,,,,,,,700
993623,2023-07-23 08:23:00,,,,,,,,,,,700
993624,2023-07-23 08:24:00,,,,,,,,,,,700
993625,2023-07-23 08:25:00,,,,,,,,,,,700
993626,2023-07-23 08:26:00,,,,,,,,,,,700
993627,2023-07-23 08:27:00,,,,,,,,,,,700
993628,2023-07-23 08:28:00,,,,,,,,,,,700
993629,2023-07-23 08:29:00,,,,,,,,,,,700
993630,2023-07-23 08:30:00,,,,,,,,,,,700
993631,2023-07-23 08:31:00,,,,,,,,,,,700
993632,2023-07-23 08:32:00,,,,,,,,,,,700
993633,2023-07-23 08:33:00,,,,,,,,,,,700
993634,2023-07-23 08:34:00,,,,,,,,,,,700
993635,2023-07-23 08:35:00,,,,,,,,,,,700
993636,2023-07-23 08:36:00,,,,,,,,,,,700
993637,2023-07-23 08:37:00,,,,,,,,,,,700
993638,2023-07-23 08:38:00,,,,,,,,,,,700
993639,2023-07-23 08:39:00,,,,,,,,,,,700
993640,2023-07-23 08:40:00,,,,,,,,,,,700
993641,2023-07-23 08:41:00,,,,,,,,,,,700
993642,2023-07-23 08:42:00,,,,,,,,,,,700
993643,2023-07-23 08:43:00,,,,,,,,,,,700
993644,2023-07-23 08:44:00,,,,,,,,,,,700
993645,2023-07-23 08:45:00,,,,,,,,,,,700
993646,2023-07-23 08:46:00,,,,,,,,,,,700
993647,2023-07-23 08:47:00,,,,,,,,,,,700
993648,2023-07-23 08:48:00,,,,,,,,,,,700
993649,2023-07-23 08:49:00,,,,,,,,,,,700
993650,2023-07-23 08:50:00,,,,,,,,,,,700
993651,2023-07-23 08:51:00,,,,,,,,,,,700
993652,2023-07-23 08:52:00,,,,,,,,,,,700
993653,2023-07-23 08:53:00,,,,,,,,,,,700
993654,2023-07-23 08:54:00,,,,,,,,,,,700
993655,2023-07-23 08:55:00,,,,,,,,,,,700
993656,2023-07-23 08:56:00,,,,,,,,,,,700
993657,2023-07-23 08:57:00,,,,,,,,,,,700
993658,2023-07-23 08:58:00,,,,,,,,,,,700
993659,2023-07-23 08:59:00,,,,,,,,,,,700
993660,2023-07-23 09:00:00,,,,,,,,,,,700
993661,2023-07-23 09:01:00,,,,,,,,,,,700
993662,2023-07-23 09:02:00,,,,,,,,,,,700
993663,2023-07-23 09:03:00,,,,,,,,,,,700
993664,2023-07-23 09:04:00,,,,,,,,,,,700
993665,2023-07-23 09:05:00,,,,,,,,,,,700
993666,2023-07-23 09:06:00,,,,,,,,,,,700
993667,2023-07-23 09:07:00,,,,,,,,,,,700
993668,2023-07-23 09:08:00,,,,,,,,,,,700
993669,2023-07-23 09:09:00,,,,,,,,,,,700
993670,2023-07-23 09:10:00,,,,,,,,,,,700
993671,2023-07-23 09:11:00,,,,,,,,,,,700
993672,2023-07-23 09:12:00,,,,,,,,,,,700
993673,2023-07-23 09:13:00,,,,,,,,,,,700
993674,2023-07-23 09:14:00,,,,,,,,,,,700
993675,2023-07-23 09:15:00,,,,,,,24.1547,22.8276,,,700
993676,2023-07-23 09:16:00,,,,,,,24.1509,23.9039,26.0556,,700
993677,2023-07-23 09:17:00,,,,,,,24.1693,24.8301,26.6561,,700
993678,2023-07-23 09:18:00,,,,,,,24.1416,25.6438,27.0572,,700
993679,2023-07-23 09:19:00,,,,,,,24.1203,26.4688,,,700
993680,2023-07-23 09:20:00,,,,,,,,27.1999,27.8367,,700
993681,2023-07-23 09:21:00,,,,,,,24.1207,27.8175,28.0372,,700
993682,2023-07-23 09:22:00,,,,,,,24.1293,28.3666,,,700
993683,2023-07-23 09:23:00,680.8641,677.3523,677.5823,0.1838,0.1805,0.1408,24.1009,28.9172,28.4227,,700
993684,2023-07-23 09:24:00,680.5038,676.9879,677.2328,0.5373,0.5276,0.4115,24.1005,29.3942,28.5426,,700
993685,2023-07-23 09:25:00,680.2747,676.7762,676.9004,0.8908,0.8748,0.6823,24.0994,29.8038,28.6521,,700
993686,2023-07-23 09:26:00,,676.7048,676.5838,1.2443,1.2219,,24.0914,30.1236,28.7523,,700
993687,2023-07-23 09:27:00,680.1286,676.7029,676.4167,1.5978,,1.2237,24.0807,30.4635,28.8449,,700
993688,2023-07-23 09:28:00,,676.7641,676.3856,1.9513,1.9161,1.4945,24.0891,30.7351,28.9306,,700
993689,2023-07-23 09:29:00,,676.8729,676.5687,2.3048,2.2633,1.7652,24.0707,30.9931,29.0127,,700
993690,2023-07-23 09:30:00,680.6194,677.0258,676.9508,2.6583,2.6104,,24.0728,,29.0792,,700
993691,2023-07-23 09:31:00,680.7469,677.1885,677.1907,3.0118,2.9575,2.3067,24.0693,31.3927,29.1457,,700
993692,2023-07-23 09:32:00,680.7163,677.3604,677.2974,3.3653,3.3046,2.5774,24.0744,31.5629,29.2078,,700
993693,2023-07-23 09:33:00,680.4829,677.1708,677.1117,3.7188,3.6518,2.8482,24.0553,31.7223,29.2508,,700
993694,2023-07-23 09:34:00,680.0592,676.6416,676.6512,4.0723,3.9989,3.1189,24.0409,31.8523,29.2937,,700
993695,2023-07-23 09:35:00,679.9951,676.5286,676.5544,4.4257,,3.3897,24.0405,32.0823,29.3366,,700
993696,2023-07-23 09:36:00,680.2586,676.7948,676.7889,4.7792,4.6931,3.6604,,32.2027,29.3795,,700
993697,2023-07-23 09:37:00,680.2108,676.7896,676.6806,5.1327,5.0403,3.9311,24.0391,32.3108,29.4143,,700
993698,2023-07-23 09:38:00,679.8813,676.5388,676.2619,5.4862,5.3874,4.2019,24.0593,,29.4415,,700
993699,2023-07-23 09:39:00,679.6939,676.4131,676.09,5.8397,5.7345,4.4726,24.0391,32.4917,29.4688,,700
993700,2023-07-23 09:40:00,679.6469,,676.1616,6.1932,6.0816,4.7434,24.0253,32.5774,29.4961,,700
993701,2023-07-23 09:41:00,679.8213,676.5363,,6.5467,6.4288,5.0141,24.0121,32.6321,29.5233,,700
993702,2023-07-23 09:42:00,680.2131,676.7867,676.4892,6.9002,6.7759,5.2848,24.0111,32.7095,29.5506,,700
993703,2023-07-23 09:43:00,680.2116,676.7622,676.4729,7.2537,,5.5556,24.0043,32.7609,29.5779,,700
993704,2023-07-23 09:44:00,679.8189,676.4645,676.2473,7.6072,7.4701,5.8263,23.9892,32.8215,29.6021,,700
993705,2023-07-23 09:45:00,,676.2257,676.1163,7.9607,7.8173,6.0971,23.9854,32.8838,29.6132,,700
993706,2023-07-23 09:46:00,679.6981,676.0445,676.0783,8.3142,8.1644,6.3678,23.9881,32.9137,29.6243,,700
993707,2023-07-23 09:47:00,679.6551,675.9796,675.9392,8.6677,8.5115,6.6385,23.9513,32.9646,29.6354,,700
993708,2023-07-23 09:48:00,679.5231,676.0268,675.7026,9.0212,8.8586,6.9093,23.9621,32.9821,29.6465,,700
993709,2023-07-23 09:49:00,679.4883,676.0709,675.6562,9.3747,9.2058,7.18,23.9578,,29.6576,,700
993710,2023-07-23 09:50:00,679.5504,676.1121,675.7994,9.7281,9.5529,7.4508,23.9226,33.0564,29.6687,,700
993711,2023-07-23 09:51:00,679.6005,676.1139,675.8665,10.0816,9.9,7.7215,23.9505,33.0967,29.6798,,700
993712,2023-07-23 09:52:00,679.6388,676.0773,675.8588,10.4351,10.2471,7.9922,23.9307,33.1302,29.6909,,700
993713,2023-07-23 09:53:00,679.6957,,675.9216,10.7886,10.5943,,23.9219,33.1406,,,700
993714,2023-07-23 09:54:00,679.7712,676.3051,676.0549,11.1421,10.9414,8.5337,23.9108,33.1708,29.7131,,700
993715,2023-07-23 09:55:00,680.0248,676.6407,,11.4956,11.2885,8.8045,23.8907,33.1906,29.7242,,700
993716,2023-07-23 09:56:00,680.4514,677.1433,676.7459,11.8491,11.6356,9.0752,23.8907,33.2208,29.7354,,700
993717,2023-07-23 09:57:00,680.8469,677.5012,677.1646,12.2026,11.9828,9.3459,,33.2218,29.7465,,700
993718,2023-07-23 09:58:00,681.2112,677.7145,,12.5561,12.3299,9.6167,23.8906,33.2608,29.7576,,700
993719,2023-07-23 09:59:00,,678.1737,678.1237,12.9096,,9.8874,,33.2506,29.7687,,700
993720,2023-07-23 10:00:00,682.4804,678.8738,678.7722,13.2631,13.0241,10.1582,23.8614,33.2703,29.7798,,700
993721,2023-07-23 10:01:00,683.1745,679.5941,679.4027,13.6166,13.3713,10.4289,23.8708,33.2791,29.7909,,700
993722,2023-07-23 10:02:00,683.8399,680.3341,680.0155,13.9701,13.7184,10.6997,23.8985,33.3092,29.7983,,700
993723,2023-07-23 10:03:00,684.0025,680.5615,680.1345,14.3236,14.0655,10.9704,,33.3207,29.7892,,700
993724,2023-07-23 10:04:00,683.6662,680.2805,679.7639,14.6771,14.4126,11.2411,23.8509,33.3364,29.7801,,700
993725,2023-07-23 10:05:00,683.7146,,679.7652,15.0305,14.7598,11.5119,23.8584,33.3407,,,700
993726,2023-07-23 10:06:00,684.1398,680.8969,680.1309,,15.1069,11.7826,23.8309,33.3604,29.7619,,700
993727,2023-07-23 10:07:00,684.3416,681.0624,680.3724,15.7375,,12.0534,23.8491,33.3808,29.7528,,700
993728,2023-07-23 10:08:00,684.3208,680.8928,680.4902,,15.8011,12.3241,23.8384,33.3955,29.7437,,700
993729,2023-07-23 10:09:00,684.2742,680.7569,680.4812,16.4445,16.1483,12.5948,23.8206,33.3912,29.7346,,700
993730,2023-07-23 10:10:00,684.2022,680.6543,680.3477,,16.4954,12.8656,23.8091,33.3891,29.7255,,700
993731,2023-07-23 10:11:00,684.5421,681.0548,680.6524,17.1515,16.8425,13.1363,23.8035,33.4088,29.7165,,700
993732,2023-07-23 10:12:00,685.2819,681.9435,681.3824,,17.1896,13.4071,23.7993,33.4086,29.7074,,700
993733,2023-07-23 10:13:00,,681.5778,680.9956,17.8585,17.5368,13.6778,23.7908,33.3993,29.6983,,700
993734,2023-07-23 10:14:00,683.3721,679.9706,679.5036,,17.8839,13.9485,23.7827,33.4008,29.6892,,700
993735,2023-07-23 10:15:00,682.4258,,678.5468,18.5655,,14.2193,23.7607,33.4054,29.6801,,700
993736,2023-07-23 10:16:00,682.0309,678.8174,678.1082,,18.5781,14.49,,33.3986,,,700
993737,2023-07-23 10:17:00,681.7271,678.6023,,19.2725,18.9253,14.7608,23.7518,33.4109,29.6619,,700
993738,2023-07-23 10:18:00,681.5146,678.4127,677.4605,,19.2724,15.0315,23.7586,33.3994,29.6528,,700
993739,2023-07-23 10:19:00,,678.2427,677.2673,19.9794,19.6195,15.3022,23.7294,,29.6437,,700
993740,2023-07-23 10:20:00,681.1912,678.0923,677.1662,20.3329,19.9666,,23.7408,33.4008,29.6346,,700
993741,2023-07-23 10:21:00,681.0847,677.8882,677.0564,20.6864,20.3138,15.8437,23.7194,33.4092,29.6256,,700
993742,2023-07-23 10:22:00,681.0153,677.6316,676.9382,21.0399,20.6609,16.1145,23.7207,33.3915,29.6165,,700
993743,2023-07-23 10:23:00,680.9491,677.5241,676.8517,21.3934,,16.3852,23.6909,33.3914,29.6074,,700
993744,2023-07-23 10:24:00,,677.5647,676.7967,21.7469,21.3551,16.6559,23.6994,33.3815,29.5991,,700
993745,2023-07-23 10:25:00,680.9303,677.5893,676.9421,22.1004,21.7023,16.9267,23.6706,33.3896,29.5943,,700
993746,2023-07-23 10:26:00,681.0808,,677.2857,22.4539,22.0494,17.1974,23.6982,33.3895,29.5896,,700
993747,2023-07-23 10:27:00,680.9211,677.3811,677.1539,22.8074,22.3965,17.4682,23.6784,33.3791,29.5848,,700
993748,2023-07-23 10:28:00,680.4582,676.9435,676.5575,23.1609,22.7436,17.7389,23.6785,33.3802,29.58,,700
993749,2023-07-23 10:29:00,680.2183,676.6893,676.2937,23.5144,23.0908,18.0096,23.6535,33.3718,29.5753,,700
993750,2023-07-23 10:30:00,680.1989,676.6165,676.3586,23.8679,23.4379,18.2804,23.6483,33.3612,29.5705,,700
993751,2023-07-23 10:31:00,680.1649,676.5976,676.3687,24.2214,,18.5511,23.6291,,29.5657,,700
993752,2023-07-23 10:32:00,680.1165,676.6312,676.3253,24.5749,24.1322,18.8219,23.5906,33.3646,,,700
993753,2023-07-23 10:33:00,678.8691,,675.0892,24.9284,24.4793,19.0926,23.6111,33.3512,29.5562,,700
993754,2023-07-23 10:34:00,676.4398,672.9284,672.6776,25.2818,24.8264,19.3633,23.6116,33.3708,29.5514,,700
993755,2023-07-23 10:35:00,675.2049,671.6507,671.4091,25.6353,25.1735,19.6341,23.5993,33.3686,29.5467,,700
993756,2023-07-23 10:36:00,675.1341,671.5384,671.2548,25.9888,25.5207,19.9048,23.5706,33.3509,29.5419,,700
993757,2023-07-23 10:37:00,675.0163,671.4161,671.0694,26.3423,25.8678,20.1756,23.5804,33.3509,29.5372,,700
993758,2023-07-23 10:38:00,674.8517,671.2838,,26.6958,26.2149,20.4463,23.5783,33.3691,29.5324,,700
993759,2023-07-23 10:39:00,674.7697,671.2163,670.8287,27.0493,,,23.5761,33.3435,29.5276,,700
993760,2023-07-23 10:40:00,674.7692,671.2128,670.9938,27.4028,26.9092,20.9878,,33.3512,29.5229,,700
993761,2023-07-23 10:41:00,674.9131,671.4079,671.1586,27.7563,27.2563,21.2585,23.5965,33.3765,29.5181,,700
993762,2023-07-23 10:42:00,675.2014,671.8014,671.3229,28.1098,27.6034,21.5293,23.5422,33.3592,29.5133,,700
993763,2023-07-23 10:43:00,,671.5426,,28.4633,27.9505,21.8,23.5393,33.3493,29.5086,,700
993764,2023-07-23 10:44:00,674.1829,670.6354,670.3003,28.8168,28.2977,22.0707,23.5384,33.3318,29.5038,,700
993765,2023-07-23 10:45:00,673.9749,670.3676,670.0851,29.1703,28.6448,22.3415,23.5207,33.3394,29.4991,,700
993766,2023-07-23 10:46:00,674.3145,670.7185,670.3732,29.5238,28.9919,22.6122,23.4905,33.3207,29.4943,,700
993767,2023-07-23 10:47:00,674.2899,670.6954,670.3159,29.8773,,,23.5009,33.3381,29.4895,,700
993768,2023-07-23 10:48:00,673.9055,,669.9174,30.2308,29.6862,23.1537,23.4809,33.3209,29.4848,,700
993769,2023-07-23 10:49:00,673.8064,670.1958,669.8731,30.5842,30.0333,23.4244,23.4828,33.2913,29.48,,700
993770,2023-07-23 10:50:00,673.9845,670.3658,670.1729,30.9377,30.3804,23.6952,23.4608,33.3055,29.4752,,700
993771,2023-07-23 10:51:00,673.9241,670.3513,670.1194,31.2912,30.7275,23.9659,23.4616,33.3052,29.4705,,700
993772,2023-07-23 10:52:00,673.6334,670.1588,669.7249,31.6447,31.0747,24.2367,23.4483,33.3175,29.4657,,700
993773,2023-07-23 10:53:00,673.3893,669.9387,669.3978,31.9982,31.4218,24.5074,23.4429,33.3053,,,700
993774,2023-07-23 10:54:00,673.1914,669.6911,669.1377,32.3517,31.7689,24.7781,23.4353,33.2808,29.4562,,700
993775,2023-07-23 10:55:00,672.9939,669.5202,668.9836,32.7052,,25.0489,23.4227,33.2993,29.4514,,700
993776,2023-07-23 10:56:00,,669.4243,668.9333,33.0587,32.4632,25.3196,,33.2818,29.4467,,700
993777,2023-07-23 10:57:00,672.7684,669.4054,668.8834,33.4122,32.8103,25.5904,23.4394,,29.4419,,700
993778,2023-07-23 10:58:00,672.9024,669.4608,668.8339,33.7657,33.1574,25.8611,23.4009,33.2926,29.4371,,700
993779,2023-07-23 10:59:00,,669.3324,668.7133,34.1192,33.5045,26.1318,23.4408,33.3008,29.4324,,700
993780,2023-07-23 11:00:00,672.7092,669.0261,668.5239,34.4727,33.8517,26.4026,23.3889,33.3092,29.4276,,700
993781,2023-07-23 11:01:00,672.6319,669.0098,668.4865,34.8262,34.1988,26.6733,23.4091,33.3112,29.4228,,700
993782,2023-07-23 11:02:00,672.6474,669.2781,668.5983,35.1797,34.5459,26.9441,23.4093,33.3186,29.4181,,700
993783,2023-07-23 11:03:00,672.5347,669.2615,668.5134,35.5331,,27.2148,23.4008,33.3061,29.4133,,700
993784,2023-07-23 11:04:00,672.2934,668.9592,668.2314,35.8866,35.2402,27.4855,23.4092,33.3135,29.4086,,700
993785,2023-07-23 11:05:00,,668.6661,668.0942,36.2401,35.5873,27.7563,23.4263,33.3015,29.4038,,700
993786,2023-07-23 11:06:00,671.9322,668.3819,668.0967,36.5936,35.9344,,23.4323,33.3307,29.4576,,700
993787,2023-07-23 11:07:00,671.9076,668.3685,668.0812,36.9471,36.2815,28.2978,23.4092,33.3414,,,700
993788,2023-07-23 11:08:00,672.0168,668.6212,,37.3006,36.6287,28.5685,23.4007,33.3592,29.4032,,700
993789,2023-07-23 11:09:00,672.4194,,668.3498,37.6541,36.9758,28.8392,,33.3612,29.4096,,700
993790,2023-07-23 11:10:00,673.1121,,668.9828,38.0076,37.3229,29.11,,33.3703,,,700
993791,2023-07-23 11:11:00,673.5564,670.1469,669.4126,38.3611,37.67,29.3807,23.3783,33.3635,29.4224,,700
993792,2023-07-23 11:12:00,673.7535,670.3645,669.6403,38.7146,38.0172,29.6515,23.3717,33.3506,29.4288,,700
993793,2023-07-23 11:13:00,673.9006,670.5635,669.8954,39.0681,38.3643,29.9222,23.3807,33.3409,29.4352,,700
993794,2023-07-23 11:14:00,,,670.1779,39.4216,38.7114,30.1929,23.3914,33.3505,29.4415,,700
993795,2023-07-23 11:15:00,674.1441,670.8568,670.3547,39.7751,39.0585,30.4637,23.4089,33.3553,29.4479,,700
993796,2023-07-23 11:16:00,674.3386,,670.4262,40.1286,39.4057,30.7344,23.3678,33.3592,29.4543,,700
993797,2023-07-23 11:17:00,674.3161,670.8157,670.3627,40.4821,39.7528,31.0052,23.4082,33.3593,29.4607,,700
993798,2023-07-23 11:18:00,674.0789,,670.1656,40.8355,40.0999,31.2759,23.3681,33.3681,29.4671,,700
993799,2023-07-23 11:19:00,673.9991,670.4995,670.0666,,,31.5466,23.3705,33.3393,29.4735,,700
993800,2023-07-23 11:20:00,674.0746,670.5154,670.0643,41.5425,40.7942,31.8174,23.3886,33.3353,29.4798,,700
993801,2023-07-23 11:21:00,674.3257,670.7047,,,41.1413,32.0881,,33.3255,29.4862,,700
993802,2023-07-23 11:22:00,674.7494,671.0645,670.7278,42.2495,41.4884,32.3589,23.3492,33.3145,29.4926,,700
993803,2023-07-23 11:23:00,674.7246,671.0424,670.7139,,41.8355,32.6296,23.3678,33.2992,,,700
993804,2023-07-23 11:24:00,674.2507,670.6381,670.2438,42.9565,42.1827,32.9003,23.3625,33.2768,29.5054,,700
993805,2023-07-23 11:25:00,674.4836,670.74,670.2745,43.31,42.5298,33.1711,23.3548,33.2886,29.5118,,700
993806,2023-07-23 11:26:00,,671.3514,670.8096,43.6635,42.8769,33.4418,,33.2654,29.5181,,700
993807,2023-07-23 11:27:00,675.6668,671.5849,671.0358,32.7827,32.1921,25.1082,26.8851,,29.5245,,700
993808,2023-07-23 11:28:00,675.2159,671.4489,670.9603,10.9201,10.7234,8.3637,26.7474,33.3106,29.5309,,700
993809,2023-07-23 11:29:00,674.9492,671.3656,670.9202,0.2732,0.3111,0.3274,24.9776,33.2507,29.5373,,700
993810,2023-07-23 11:30:00,674.8665,671.3349,670.9154,,0.9327,0.9816,24.7745,33.2394,29.5437,,700
993811,2023-07-23 11:31:00,674.6859,671.1287,670.7697,1.3649,1.5543,1.6358,24.7282,33.2333,29.5501,,700
993812,2023-07-23 11:32:00,674.4089,670.7499,670.4854,1.9107,2.1759,2.29,24.7209,,29.5564,,700
993813,2023-07-23 11:33:00,674.3053,670.6976,,2.4566,2.7975,2.9442,24.7118,33.2211,29.5628,,700
993814,2023-07-23 11:34:00,674.37,670.9627,670.5702,3.0024,3.4191,3.5984,,33.2309,29.5692,,700
993815,2023-07-23 11:35:00,674.4231,671.1113,670.5682,3.5483,4.0407,4.2527,24.6973,33.2482,29.5756,,700
993816,2023-07-23 11:36:00,674.4647,,670.4183,4.0941,4.6623,4.9069,24.6353,33.2443,,,700
993817,2023-07-23 11:37:00,674.6285,671.1906,670.4757,4.64,,5.5611,24.6455,,29.5884,,700
993818,2023-07-23 11:38:00,674.9108,671.2446,670.7344,5.1858,5.9056,6.2153,24.6393,,29.5947,,700
993819,2023-07-23 11:39:00,674.9247,671.2027,670.8288,5.7317,6.5272,6.8695,,,29.6061,,700
993820,2023-07-23 11:40:00,674.6779,671.0678,670.7637,6.2775,7.1488,7.5237,24.6106,33.3593,29.6395,,700
993821,2023-07-23 11:41:00,674.4728,670.9268,,6.8234,7.7704,8.1779,24.6105,33.3707,29.6728,,700
993822,2023-07-23 11:42:00,674.3092,670.7798,670.2577,7.3692,,8.8321,24.5917,33.4153,29.7062,,700
993823,2023-07-23 11:43:00,674.1906,670.6012,670.1109,7.9151,9.0136,9.4864,24.6006,33.4556,29.7396,,700
993824,2023-07-23 11:44:00,674.1166,670.3915,,8.4609,9.6352,10.1406,24.6111,33.4909,,,700
993825,2023-07-23 11:45:00,674.1581,670.4326,670.2296,9.0068,10.2568,10.7948,24.6382,33.5408,29.8081,,700
993826,2023-07-23 11:46:00,674.3128,670.7199,670.4052,9.5526,10.8784,,24.6491,33.5937,29.8509,,700
993827,2023-07-23 11:47:00,674.4322,670.8648,670.5078,10.0985,11.5001,12.1032,24.6881,33.6507,29.8937,,700
993828,2023-07-23 11:48:00,674.5163,670.8673,670.5373,10.6443,12.1217,12.7574,24.6809,33.6992,29.9366,,700
993829,2023-07-23 11:49:00,674.5021,670.8643,670.5017,11.1902,12.7433,13.4116,24.6713,33.7513,29.9794,,700
993830,2023-07-23 11:50:00,674.3906,670.8559,670.4015,,13.3649,14.0658,,33.8123,30.0311,,700
993831,2023-07-23 11:51:00,674.4081,670.9439,670.4219,12.2819,13.9865,14.72,24.6816,33.8513,30.0911,,700
993832,2023-07-23 11:52:00,674.5541,671.1278,670.5623,12.8277,14.6081,15.3743,24.7144,33.9155,30.1511,,700
993833,2023-07-23 11:53:00,674.6284,671.1287,670.5888,13.3736,15.2297,16.0285,24.7284,33.9707,30.2093,,700
993834,2023-07-23 11:54:00,674.6313,670.9472,670.5019,13.9194,15.8513,16.6827,24.7296,34.0312,30.2593,,700
993835,2023-07-23 11:55:00,674.0616,670.3537,669.9534,14.4653,16.4729,17.3369,24.7414,34.0807,30.3093,,700
993836,2023-07-23 11:56:00,,669.3536,668.9497,15.0111,17.0945,17.9911,24.7707,34.1515,30.3593,,700
993837,2023-07-23 11:57:00,672.2709,668.7785,668.3462,,17.7161,18.6453,24.7683,34.2108,30.4139,,700
993838,2023-07-23 11:58:00,672.0906,668.6258,668.1407,16.1028,18.3378,19.2995,24.7994,34.2893,30.4889,,700
993839,2023-07-23 11:59:00,672.0904,668.6756,668.1501,16.6487,18.9594,19.9537,24.7925,34.3525,30.5639,,700
993840,2023-07-23 12:00:00,672.2698,668.9276,668.3743,17.1945,,,24.8107,34.4407,30.6311,,700
993841,2023-07-23 12:01:00,672.2794,668.8768,668.4309,17.7404,20.2026,21.2622,24.8488,34.5107,30.6913,,700
993842,2023-07-23 12:02:00,672.1175,668.5204,668.3185,18.2862,20.8242,21.9164,24.8753,34.6108,30.7514,,700
993843,2023-07-23 12:03:00,,668.4566,,18.8321,21.4458,22.5706,24.8636,34.6727,30.8144,,700
993844,2023-07-23 12:04:00,672.3853,668.6845,,19.3779,22.0674,23.2248,24.9012,34.7706,30.8891,,700
993845,2023-07-23 12:05:00,672.5751,668.9218,668.4429,19.9238,,,24.8934,34.8227,30.9638,,700
993846,2023-07-23 12:06:00,672.7238,,668.6293,20.4696,23.3106,24.5332,24.9194,34.9592,,,700
993847,2023-07-23 12:07:00,672.7452,669.1839,668.7699,21.0155,23.9322,25.1874,24.9419,35.0209,31.0911,,700
993848,2023-07-23 12:08:00,672.6416,668.9735,668.8654,21.5613,24.5539,25.8416,24.9629,35.0954,31.1512,,700
993849,2023-07-23 12:09:00,673.1791,669.6038,669.4205,22.1072,25.1755,26.4959,24.9965,35.1813,31.2141,,700
993850,2023-07-23 12:10:00,674.3374,671.0481,670.4207,,25.7971,27.1501,24.9924,35.2341,,,700
993851,2023-07-23 12:11:00,674.7773,671.5376,670.7648,23.1989,26.4187,27.8043,25.0281,35.3493,31.3639,,700
993852,2023-07-23 12:12:00,674.5162,671.0955,670.4687,23.7447,27.0403,28.4585,,35.4106,31.4311,,700
993853,2023-07-23 12:13:00,674.4553,670.8626,670.3534,24.2906,27.6619,29.1127,25.0783,35.5008,31.4911,,700
993854,2023-07-23 12:14:00,674.5962,670.8406,670.4203,24.8364,28.2835,29.7669,25.1017,35.5813,31.5512,,700
993855,2023-07-23 12:15:00,674.6429,670.8763,670.4355,25.3823,28.9051,30.4211,25.0809,35.6527,31.6125,,700
993856,2023-07-23 12:16:00,674.5985,670.9679,670.4007,25.9281,29.5267,31.0753,25.1417,,31.6791,,700
993857,2023-07-23 12:17:00,674.6412,671.0324,670.5459,,30.1483,31.7296,25.1044,35.8319,31.7458,,700
993858,2023-07-23 12:18:00,674.7692,671.0705,670.8678,27.0198,30.77,32.3838,25.1707,35.8821,31.8102,,700
993859,2023-07-23 12:19:00,674.6566,670.9245,670.7556,27.5656,31.3916,,25.1584,35.9505,31.8647,,700
993860,2023-07-23 12:20:00,674.3024,670.5936,670.2078,28.1115,32.0132,33.6922,,36.0291,31.9191,,700
993861,2023-07-23 12:21:00,674.1204,670.4406,669.9589,28.6573,32.6348,34.3464,25.1913,36.0713,31.9736,,700
993862,2023-07-23 12:22:00,674.1106,670.4658,670.0091,29.2032,33.2564,35.0006,25.2291,36.1516,32.0309,,700
993863,2023-07-23 12:23:00,674.2294,670.6598,670.1517,,,35.6548,25.2308,36.2217,,,700
993864,2023-07-23 12:24:00,674.4745,671.0198,670.3853,30.2949,34.4996,,25.1555,36.2904,,,700
993865,2023-07-23 12:25:00,674.5513,671.0646,670.4954,30.8407,35.1212,36.9633,25.2406,36.3406,32.2092,,700
993866,2023-07-23 12:26:00,674.4634,670.8004,670.4844,31.3866,35.7428,37.6175,25.2666,36.4006,32.2592,,700
993867,2023-07-23 12:27:00,674.4017,670.7086,670.4281,31.9324,36.3644,38.2717,25.1965,36.4632,32.3091,,700
993868,2023-07-23 12:28:00,674.3663,670.7894,670.3263,32.4783,36.9861,38.9259,25.2743,36.5306,32.3591,,700
993869,2023-07-23 12:29:00,674.3327,,670.2295,33.0241,37.6077,39.5801,25.3507,,32.4091,,700
993870,2023-07-23 12:30:00,674.3008,671.0071,670.1375,33.57,38.2293,40.2343,25.3681,36.6824,32.4592,,700
993871,2023-07-23 12:31:00,674.3278,670.9718,670.1423,34.1158,38.8509,40.8885,25.4008,36.7512,32.5092,,700
993872,2023-07-23 12:32:00,674.4133,670.7846,670.2428,34.6617,39.4725,41.5427,25.3312,36.8011,32.5592,,700
993873,2023-07-23 12:33:00,674.5067,670.7906,670.3754,35.2075,40.0941,42.1969,25.4467,36.8708,32.6101,,700
993874,2023-07-23 12:34:00,674.6075,670.9827,670.5386,35.7534,40.7157,42.8512,25.3829,36.9485,32.6648,,700
993875,2023-07-23 12:35:00,674.4924,670.8795,670.4763,36.2992,41.3373,43.5054,25.3592,36.9807,32.7194,,700
993876,2023-07-23 12:36:00,674.1669,670.4885,,36.8451,41.9589,44.1596,25.5439,37.0407,,,700
993877,2023-07-23 12:37:00,674.1346,670.4426,670.1727,37.3909,42.5805,44.8138,,37.1006,32.8262,,700
993878,2023-07-23 12:38:00,674.3928,670.7385,670.4097,37.9368,43.2022,,25.6103,37.1706,32.8762,,700
993879,2023-07-23 12:39:00,674.4578,670.7892,670.4717,38.4826,43.8238,46.1222,,,32.9262,,700
993880,2023-07-23 12:40:00,674.3307,670.5964,670.3598,39.0285,44.4454,46.7764,,37.2714,32.9762,,700
993881,2023-07-23 12:41:00,674.5105,,670.4728,39.5743,,47.4306,,,33.0241,,700
993882,2023-07-23 12:42:00,674.9928,671.4809,670.8073,40.1202,45.6886,48.0849,25.6122,37.4192,33.0703,,700
993883,2023-07-23 12:43:00,674.8834,671.4171,670.6802,,46.3102,48.7391,25.6619,,33.1164,,700
993884,2023-07-23 12:44:00,674.1909,670.6481,670.0982,41.2119,46.9318,49.3933,25.7765,37.5082,33.1626,,700
993885,2023-07-23 12:45:00,673.8061,670.2665,669.7849,41.7577,47.5534,50.0475,25.7491,37.5516,33.2103,,700
993886,2023-07-23 12:46:00,673.7175,670.2583,669.7303,42.3036,,50.7017,25.7191,37.6308,33.2648,,700
993887,2023-07-23 12:47:00,673.7173,670.2847,669.8022,42.8494,48.7966,51.3559,25.7261,37.6915,33.3194,,700
993888,2023-07-23 12:48:00,673.8032,670.3448,,43.3953,49.4183,52.0101,25.6841,37.7591,33.3739,,700
993889,2023-07-23 12:49:00,,670.3994,670.0885,43.9411,50.0399,52.6643,25.7409,37.8116,33.4195,,700
993890,2023-07-23 12:50:00,673.9599,670.4486,670.0776,,50.6615,53.3185,25.8192,37.8592,,,700
993891,2023-07-23 12:51:00,674.0259,670.4627,670.0379,45.0328,51.2831,53.9728,25.8113,37.9093,33.4945,,700
993892,2023-07-23 12:52:00,674.0822,670.4421,669.9698,45.5787,51.9047,,25.8283,37.9808,,,700
993893,2023-07-23 12:53:00,674.0553,670.4186,,46.1245,52.5263,55.2812,25.8325,38.0191,33.5694,,700
993894,2023-07-23 12:54:00,,,669.9094,46.6704,53.1479,55.9354,25.9609,38.0607,33.6074,,700
993895,2023-07-23 12:55:00,673.9605,670.4812,669.9903,47.2162,53.7695,56.5896,25.9907,38.1107,33.6474,,700
993896,2023-07-23 12:56:00,674.0957,670.6833,670.1673,47.7621,54.3911,57.2438,,38.1504,33.6874,,700
993897,2023-07-23 12:57:00,,670.7151,670.1788,48.3079,55.0127,,25.9319,38.1906,33.7273,,700
993898,2023-07-23 12:58:00,673.9061,670.5818,670.0297,48.8538,55.6344,58.5522,25.9728,38.2528,33.7673,,700
993899,2023-07-23 12:59:00,673.7395,670.3697,669.8867,49.3996,,59.2065,26.0444,38.3061,33.8073,,700
993900,2023-07-23 13:00:00,673.5763,670.0796,669.7496,49.9455,56.8776,59.8607,26.0437,38.3493,33.8473,,700
993901,2023-07-23 13:01:00,673.7986,670.2182,670.0165,50.4913,57.4992,60.5149,26.0639,38.4309,33.8874,,700
993902,2023-07-23 13:02:00,674.4044,670.7836,670.6853,51.0372,58.1208,61.1691,26.1383,38.4506,33.9274,,700
993903,2023-07-23 13:03:00,674.5337,670.9288,670.8777,,58.7424,61.8233,26.2113,38.4906,33.9674,,700
993904,2023-07-23 13:04:00,,670.6595,670.6004,52.1289,,62.4775,26.1692,38.5592,34.0074,,700
993905,2023-07-23 13:05:00,674.1668,670.6618,670.4989,52.6747,59.9856,63.1317,26.1875,38.6183,34.0474,,700
993906,2023-07-23 13:06:00,674.4563,670.9366,670.5739,53.2206,60.6072,63.7859,26.2083,38.6308,34.0875,,700
993907,2023-07-23 13:07:00,674.6301,671.0596,670.6879,53.7664,61.2288,64.4401,26.2241,38.6961,34.1275,,700
993908,2023-07-23 13:08:00,,671.0343,670.8401,54.3123,61.8505,65.0944,26.2622,38.7411,34.1675,,700
993909,2023-07-23 13:09:00,674.9546,671.2979,671.0321,54.8581,62.4721,65.7486,26.2893,38.7828,34.2094,,700
993910,2023-07-23 13:10:00,675.4222,671.8524,,,63.0937,66.4028,26.2523,38.8338,34.2594,,700
993911,2023-07-23 13:11:00,675.2216,671.6987,671.0935,55.9498,63.7153,,26.3375,38.8944,,,700
993912,2023-07-23 13:12:00,674.3549,,670.5219,56.4957,64.3369,67.7112,26.3609,38.9391,34.3889,,700
993913,2023-07-23 13:13:00,673.9717,,670.2333,57.0415,64.9585,68.3654,,38.9813,34.4638,,700
993914,2023-07-23 13:14:00,,670.7265,,57.5874,65.5801,69.0196,26.4186,39.0113,34.5206,,700
993915,2023-07-23 13:15:00,674.1333,670.7541,670.2156,58.1332,66.2017,69.6738,26.4383,39.0754,34.5606,,700
993916,2023-07-23 13:16:00,674.1797,670.6023,670.2111,58.6791,66.8233,70.3281,26.4795,39.1119,34.6006,,700
993917,2023-07-23 13:17:00,674.3112,670.7186,670.2796,59.2249,67.4449,70.9823,26.5055,39.1607,34.6406,,700
993918,2023-07-23 13:18:00,674.5287,671.1056,670.4218,59.7708,68.0666,71.6365,26.5593,39.2134,34.6806,,700
993919,2023-07-23 13:19:00,674.5765,671.1503,670.4993,60.3166,68.6882,72.2907,26.5327,39.2754,34.7237,,700
993920,2023-07-23 13:20:00,674.4594,670.8622,670.5138,60.8625,69.3098,72.9449,,39.3171,34.7699,,700
993921,2023-07-23 13:21:00,674.5317,670.8953,670.5966,61.4083,69.9314,73.5991,26.6246,39.3407,,,700
993922,2023-07-23 13:22:00,674.7948,671.2523,670.7481,61.9542,,74.2533,26.6459,39.3715,34.8622,,700
993923,2023-07-23 13:23:00,674.7779,671.3535,,62.5,71.1746,74.9075,26.7383,39.4407,34.9078,,700
993924,2023-07-23 13:24:00,674.4841,671.2018,670.5353,63.0459,71.7962,75.5617,26.7306,39.4606,34.9507,,700
993925,2023-07-23 13:25:00,674.5009,671.2196,670.5186,63.5917,72.4178,,26.7725,39.5008,34.9936,,700
993926,2023-07-23 13:26:00,674.8262,671.4058,670.6758,64.1376,73.0394,76.8702,26.7816,39.5507,35.0366,,700
993927,2023-07-23 13:27:00,674.9398,671.4668,670.6945,64.6834,,77.5244,26.7924,39.5806,35.0795,,700
993928,2023-07-23 13:28:00,674.8403,671.4017,670.5736,65.2293,74.2827,78.1786,26.8226,39.6386,35.1174,,700
993929,2023-07-23 13:29:00,674.6873,671.2461,670.4391,65.7751,74.9043,78.8328,26.8627,39.6693,35.1507,,700
993930,2023-07-23 13:30:00,674.4812,671.0004,670.2909,,75.5259,,,39.6992,,,700
993931,2023-07-23 13:31:00,674.1393,670.5907,669.9722,66.8668,76.1475,80.1412,26.9154,39.7123,35.2173,,700
993932,2023-07-23 13:32:00,673.6612,670.0162,669.4821,67.4127,76.7691,80.7954,26.9846,39.7691,35.2506,,700
993933,2023-07-23 13:33:00,673.6238,669.9652,669.4692,67.9585,77.3907,81.4497,27.0105,39.8051,,,700
993934,2023-07-23 13:34:00,674.0188,670.4277,669.9244,68.5044,78.0123,82.1039,26.9391,39.8982,35.2896,,700
993935,2023-07-23 13:35:00,674.0317,670.4736,670.0483,69.0502,78.6339,82.7581,26.9495,39.7374,35.2696,,700
993936,2023-07-23 13:36:00,673.6668,670.1072,669.8445,69.5961,79.2555,83.4123,26.9905,39.5585,35.2496,,700
993937,2023-07-23 13:37:00,673.6105,670.0234,669.8329,70.1419,79.8771,84.0665,27.0391,39.4341,35.2296,,700
993938,2023-07-23 13:38:00,673.86,670.2194,670.0118,70.6878,80.4988,84.7207,27.0255,39.3449,35.2096,,700
993939,2023-07-23 13:39:00,673.8888,670.2701,669.9244,71.2336,81.1204,85.3749,27.0637,,35.1896,,700
993940,2023-07-23 13:40:00,673.7049,670.1807,669.5804,71.7795,,86.0291,27.0956,39.0355,35.1696,,700
993941,2023-07-23 13:41:00,673.4475,669.9342,669.3242,72.3253,82.3636,86.6833,27.1017,38.9426,35.1496,,700
993942,2023-07-23 13:42:00,673.1173,669.5317,669.1554,72.8712,82.9852,87.3376,27.1309,38.7183,35.1296,,700
993943,2023-07-23 13:43:00,672.9863,669.3876,669.0738,,83.6068,87.9918,27.1743,38.6671,35.1096,,700
993944,2023-07-23 13:44:00,,669.4968,669.0779,73.9629,84.2284,,27.2014,38.4529,35.0806,,700
993945,2023-07-23 13:45:00,673.1709,669.6121,669.1449,74.5087,84.85,89.3002,27.2191,38.4045,,,700
993946,2023-07-23 13:46:00,673.3455,669.7334,669.2744,75.0546,85.4716,89.9544,,38.3025,35.0055,,700
993947,2023-07-23 13:47:00,,669.7151,669.3323,75.6004,86.0932,90.6086,27.2585,38.3628,,,700
993948,2023-07-23 13:48:00,673.1291,669.5564,669.3183,76.1463,86.7149,91.2628,27.2793,38.1847,34.9305,,700
993949,2023-07-23 13:49:00,673.0371,,669.2445,76.6921,87.3365,,27.2924,38.1875,34.8944,,700
993950,2023-07-23 13:50:00,673.0528,669.5756,669.1128,,87.9581,92.5713,27.3107,38.0429,34.8644,,700
993951,2023-07-23 13:51:00,673.1657,669.6953,669.1921,77.7838,88.5797,93.2255,27.3416,37.9441,34.8344,,700
993952,2023-07-23 13:52:00,673.3752,669.8697,669.4807,78.3297,89.2013,93.8797,27.3709,37.7881,34.8044,,700
993953,2023-07-23 13:53:00,673.2708,669.7346,,78.8755,89.8229,94.5339,,37.8267,34.7744,,700
993954,2023-07-23 13:54:00,672.8612,669.2987,669.1651,79.4214,90.4445,95.1881,27.4317,37.7177,34.7444,,700
993955,2023-07-23 13:55:00,672.9679,669.3594,,79.9672,91.0661,95.8423,,,34.7144,,700
993956,2023-07-23 13:56:00,673.5877,669.9136,669.7663,80.5131,91.6877,96.4965,27.4692,37.7077,34.7045,,700
993957,2023-07-23 13:57:00,673.9541,670.2712,670.0381,81.0589,92.3093,97.1507,27.4614,37.6307,34.7132,,700
993958,2023-07-23 13:58:00,674.0691,670.4341,670.0826,81.6048,,,27.5014,,34.7219,,700
993959,2023-07-23 13:59:00,674.1209,670.5536,670.0934,82.1506,93.5526,98.4592,27.5092,37.5951,34.7305,,700
993960,2023-07-23 14:00:00,674.1116,670.6315,670.0718,82.6965,94.1742,99.1134,27.5354,37.6271,34.7392,,700
993961,2023-07-23 14:01:00,674.1196,670.5764,,83.2423,94.7958,99.7676,27.5616,37.6049,34.7479,,700
993962,2023-07-23 14:02:00,674.1449,670.3891,670.1446,83.7882,95.4174,100.4218,27.5991,,34.7566,,700
993963,2023-07-23 14:03:00,674.3022,670.4249,670.3239,,,,27.5807,37.5868,34.7653,,700
993964,2023-07-23 14:04:00,674.5883,,670.6237,84.8799,96.6606,101.7302,27.6191,37.5469,,,700
993965,2023-07-23 14:05:00,674.7292,670.8573,670.7518,85.4257,97.2822,102.3844,,37.5729,34.7827,,700
993966,2023-07-23 14:06:00,674.7259,670.9633,670.7095,85.9716,97.9038,103.0386,27.6507,37.5625,34.7914,,700
993967,2023-07-23 14:07:00,674.7294,670.9858,670.6469,86.5174,98.5254,103.6929,27.6731,37.5068,34.8001,,700
993968,2023-07-23 14:08:00,674.7397,670.9243,,87.0633,99.1471,104.3471,27.7113,37.5047,34.8088,,700
993969,2023-07-23 14:09:00,674.8189,671.0597,670.5856,87.6091,99.7687,105.0013,27.7065,,34.8175,,700
993970,2023-07-23 14:10:00,674.9656,,670.7097,,100.3903,105.6555,27.7246,37.4974,34.8262,,700
993971,2023-07-23 14:11:00,,671.6045,670.9364,88.7008,101.0119,106.3097,27.7608,37.4975,34.8349,,700
993972,2023-07-23 14:12:00,675.4083,671.7083,671.2664,89.2467,101.6335,106.9639,27.7607,37.6228,34.8436,,700
993973,2023-07-23 14:13:00,675.3804,671.6429,671.2803,89.7925,102.2551,107.6181,,37.5718,34.8523,,700
993974,2023-07-23 14:14:00,675.0819,671.4108,670.9823,90.3384,102.8767,108.2723,27.8117,37.6353,,,700
993975,2023-07-23 14:15:00,674.9757,671.3685,670.8381,90.8842,103.4983,108.9266,27.8227,,34.8697,,700
993976,2023-07-23 14:16:00,675.0586,671.5129,670.8453,91.4301,104.1199,109.5808,27.8436,,34.8784,,700
993977,2023-07-23 14:17:00,675.0982,671.5606,670.8549,91.9759,104.7415,,27.8507,37.5784,34.8871,,700
993978,2023-07-23 14:18:00,675.0945,671.5116,670.8668,92.5218,105.3632,110.8892,27.8693,37.6187,34.8958,,700
993979,2023-07-23 14:19:00,675.1189,671.4859,670.9804,93.0676,105.9848,111.5434,27.8983,,34.9078,,700
993980,2023-07-23 14:20:00,675.1712,671.4833,,93.6135,106.6064,112.1976,27.9408,37.5653,34.9228,,700
993981,2023-07-23 14:21:00,675.0884,671.3454,671.1662,94.1593,,112.8518,27.9531,37.5779,34.9378,,700
993982,2023-07-23 14:22:00,674.8729,671.0746,670.8982,94.7052,107.8496,,27.9954,37.5854,34.9528,,700
993983,2023-07-23 14:23:00,674.7527,671.0026,,,108.4712,114.1602,28.0265,37.6269,34.9678,,700
993984,2023-07-23 14:24:00,674.7269,671.1272,670.7411,95.7969,109.0928,114.8145,27.9989,37.6879,34.9828,,700
993985,2023-07-23 14:25:00,674.8005,671.2325,670.8713,96.3427,109.7144,115.4687,28.0306,37.6566,34.9978,,700
993986,2023-07-23 14:26:00,674.9747,671.3185,671.1492,96.8886,,116.1229,28.0506,37.6291,35.0128,,700
993987,2023-07-23 14:27:00,674.9061,671.2276,671.0405,97.4344,110.9576,116.7771,28.1174,37.6042,35.0278,,700
993988,2023-07-23 14:28:00,674.6043,,670.5605,97.9803,111.5793,117.4313,28.1018,37.7393,35.0428,,700
993989,2023-07-23 14:29:00,674.5436,670.8202,,98.5261,112.2009,118.0855,28.0954,37.6785,35.0578,,700
993990,2023-07-23 14:30:00,674.7163,670.7838,670.7001,,112.8225,118.7397,28.1191,37.7091,35.0728,,700
993991,2023-07-23 14:31:00,674.7795,670.8429,670.7577,99.6178,113.4441,119.3939,28.1508,,35.0878,,700
993992,2023-07-23 14:32:00,,670.9951,670.6285,100.1637,114.0657,120.0482,28.1812,37.7764,35.1049,,700
993993,2023-07-23 14:33:00,674.7097,671.0122,670.6278,100.7095,114.6873,120.7024,28.1709,,,,700
993994,2023-07-23 14:34:00,674.7002,670.8963,670.7537,101.2554,115.3089,121.3566,,37.8314,35.1571,,700
993995,2023-07-23 14:35:00,674.5582,670.7161,670.5846,101.8012,115.9305,122.0108,28.2092,37.8446,35.1832,,700
993996,2023-07-23 14:36:00,674.2851,670.4725,670.1236,102.3471,116.5521,,,37.8609,35.2093,,700
993997,2023-07-23 14:37:00,674.2688,670.4404,670.1328,102.8929,117.1737,123.3192,28.2422,37.9492,35.2354,,700
993998,2023-07-23 14:38:00,674.5046,,670.6032,103.4388,117.7954,123.9734,28.2894,37.9493,35.2614,,700
993999,2023-07-23 14:39:00,674.6281,670.7348,,103.9846,,124.6276,28.2991,37.9543,35.2875,,700
994000,2023-07-23 14:40:00,674.6403,670.7974,670.7346,104.5305,119.0386,125.2818,28.3109,37.9765,35.3095,,700
994001,2023-07-23 14:41:00,674.6235,670.7743,670.6574,105.0763,119.6602,125.9361,28.3406,37.9925,35.3276,,700
994002,2023-07-23 14:42:00,674.5784,670.6668,670.5713,105.6222,120.2818,126.5903,28.3604,37.9605,35.3458,,700
994003,2023-07-23 14:43:00,674.4638,670.5256,670.4729,,120.9034,127.2445,28.4075,37.9963,,,700
994004,2023-07-23 14:44:00,674.2795,670.3505,670.3621,106.7139,,127.8987,28.4109,37.9538,35.3822,,700
994005,2023-07-23 14:45:00,674.1232,670.1756,,107.2597,122.1466,128.5529,28.4287,37.9965,35.4003,,700
994006,2023-07-23 14:46:00,673.9942,670.0007,670.0978,107.8056,122.7682,129.2071,28.4591,37.9442,35.4185,,700
994007,2023-07-23 14:47:00,674.0922,670.0755,670.15,108.3514,123.3898,129.8613,28.4685,38.1122,35.4367,,700
994008,2023-07-23 14:48:00,674.4131,670.3952,670.3903,108.8973,124.0115,130.5155,28.4975,37.9849,35.4549,,700
994009,2023-07-23 14:49:00,674.6166,670.6264,670.5118,109.4431,124.6331,131.1698,28.5054,,,,700
994010,2023-07-23 14:50:00,674.7025,670.7691,670.5145,,125.2547,,28.5216,38.1726,35.4912,,700
994011,2023-07-23 14:51:00,,670.6961,670.4436,110.5348,125.8763,132.4782,28.5312,38.1312,35.5115,,700
994012,2023-07-23 14:52:00,674.4454,670.4048,670.2981,111.0807,126.4979,133.1324,,38.1369,35.5337,,700
994013,2023-07-23 14:53:00,674.3496,670.2781,,111.6265,127.1195,133.7866,28.6108,38.2158,35.5559,,700
994014,2023-07-23 14:54:00,674.3584,670.3159,670.2452,112.1724,127.7411,134.4408,28.6109,38.2123,35.5781,,700
994015,2023-07-23 14:55:00,674.6775,670.6698,670.5295,112.7182,128.3627,,28.6591,38.3038,35.6003,,700
994016,2023-07-23 14:56:00,675.3056,671.3384,671.0837,113.2641,128.9843,135.7492,28.6719,,35.6226,,700
994017,2023-07-23 14:57:00,675.8091,671.8881,671.6068,113.8099,129.6059,136.4034,28.6813,38.1951,35.6448,,700
994018,2023-07-23 14:58:00,676.1866,672.3177,672.0985,114.3558,130.2276,137.0577,28.6928,38.2784,,,700
994019,2023-07-23 14:59:00,676.5299,672.7163,672.4539,114.9016,130.8492,137.7119,28.7018,38.3043,35.6892,,700
994020,2023-07-23 15:00:00,676.8397,673.0847,,115.4475,131.4708,138.3661,28.7593,38.2765,35.7129,,700
994021,2023-07-23 15:01:00,,673.1821,672.8265,115.9933,132.0924,139.0203,28.7482,38.2943,35.7379,,700
994022,2023-07-23 15:02:00,676.8544,673.0117,,116.5392,,139.6745,28.7692,38.3507,35.7629,,700
994023,2023-07-23 15:03:00,676.9264,673.0396,673.0273,,133.3356,140.3287,28.8287,,35.7879,,700
994024,2023-07-23 15:04:00,677.1595,673.2613,673.1893,117.6309,133.9572,140.9829,28.8353,38.2637,35.8129,,700
994025,2023-07-23 15:05:00,677.1596,673.2483,673.1914,118.1767,134.5788,141.6371,28.8493,38.3283,,,700
994026,2023-07-23 15:06:00,676.9314,673.0053,673.0367,118.7226,135.2004,142.2914,28.8809,38.3972,,,700
994027,2023-07-23 15:07:00,676.8326,672.9324,672.9674,119.2684,,142.9456,28.9107,38.4477,,,700
994028,2023-07-23 15:08:00,676.8594,673.0251,672.9811,119.8143,136.4437,143.5998,28.8908,38.4853,35.9142,,700
994029,2023-07-23 15:09:00,677.0489,673.2025,,120.3601,137.0653,,28.9554,38.5979,35.9415,,700
994030,2023-07-23 15:10:00,677.3975,673.4628,,,137.6869,144.9082,28.9672,38.4662,35.9688,,700
994031,2023-07-23 15:11:00,677.5329,673.5693,,121.4518,138.3085,145.5624,28.9619,,,,700
994032,2023-07-23 15:12:00,677.4537,673.5209,673.3902,121.9977,138.9301,146.2166,29.0112,38.5991,36.0233,,700
994033,2023-07-23 15:13:00,677.4986,673.6273,673.3534,122.5435,139.5517,146.8708,29.0216,,36.0506,,700
994034,2023-07-23 15:14:00,677.6672,673.8877,673.4381,123.0894,140.1733,,29.0219,38.7153,36.0779,,700
994035,2023-07-23 15:15:00,677.8075,674.0515,673.4729,123.6352,140.7949,148.1793,29.0792,,36.1031,,700
994036,2023-07-23 15:16:00,677.9196,674.1189,673.4579,124.1811,141.4165,148.8335,29.1084,38.6623,36.1198,,700
994037,2023-07-23 15:17:00,678.0326,674.2026,673.6006,124.7269,142.0381,149.4877,29.0907,38.7608,36.1365,,700
994038,2023-07-23 15:18:00,678.1466,674.3026,673.8993,125.2728,142.6598,150.1419,29.1693,38.6746,36.1531,,700
994039,2023-07-23 15:19:00,678.2498,674.4766,674.0832,125.8186,143.2814,150.7961,29.1622,38.6892,36.1698,,700
994040,2023-07-23 15:20:00,678.3424,674.7241,674.1533,126.3645,,151.4503,29.2026,,36.1864,,700
994041,2023-07-23 15:21:00,678.6183,675.0135,674.4365,126.9103,144.5246,152.1045,29.2307,38.6919,36.2031,,700
994042,2023-07-23 15:22:00,679.0748,675.3442,674.9296,127.4562,145.1462,152.7587,29.2484,38.7439,36.2198,,700
994043,2023-07-23 15:23:00,679.2638,675.5002,675.1493,,145.7678,,29.2653,38.7308,36.2364,,700
994044,2023-07-23 15:24:00,679.1859,675.4818,675.0961,128.5479,146.3894,154.0672,,,36.2531,,700
994045,2023-07-23 15:25:00,679.2228,675.4394,675.0962,129.0937,,154.7214,,,36.2698,,700
994046,2023-07-23 15:26:00,679.3744,675.3731,675.1495,129.6396,147.6326,155.3756,29.3382,38.7944,36.2864,,700
994047,2023-07-23 15:27:00,679.4772,675.3727,675.1898,130.1854,148.2542,156.0298,29.3312,38.8867,36.3038,,700
994048,2023-07-23 15:28:00,679.5328,675.4357,675.2177,130.7313,148.8759,,29.3891,38.8173,36.3245,,700
994049,2023-07-23 15:29:00,679.4699,675.4456,675.2028,131.2771,149.4975,157.3382,29.3806,38.7627,36.3452,,700
994050,2023-07-23 15:30:00,679.2912,675.4036,675.1462,,150.1191,157.9924,29.4308,38.8225,36.3659,,700
994051,2023-07-23 15:31:00,679.2756,,675.2011,132.3688,150.7407,158.6466,29.4607,38.8653,36.3866,,700
994052,2023-07-23 15:32:00,679.4247,675.6067,675.3688,132.9147,151.3623,159.3009,29.4983,38.8649,36.4072,,700
994053,2023-07-23 15:33:00,679.4952,675.6934,675.4849,133.4605,151.9839,159.9551,29.4706,38.9519,36.4279,,700
994054,2023-07-23 15:34:00,679.4883,675.7178,675.5503,134.0064,152.6055,160.6093,29.5015,38.9391,36.4486,,700
994055,2023-07-23 15:35:00,679.6177,675.8534,675.6812,134.5522,153.2271,161.2635,29.5591,38.9625,36.4693,,700
994056,2023-07-23 15:36:00,679.8832,676.1,675.8775,135.0981,153.8487,161.9177,,38.9909,36.49,,700
994057,2023-07-23 15:37:00,,676.1598,675.7909,135.6439,154.4703,162.5719,,39.0128,36.5086,,700
994058,2023-07-23 15:38:00,679.8688,676.0386,675.4302,136.1898,,163.2261,29.6466,39.0575,36.5253,,700
994059,2023-07-23 15:39:00,679.8223,676.0917,675.3621,136.7356,155.7136,163.8803,29.6218,38.9753,36.5419,,700
994060,2023-07-23 15:40:00,679.8242,676.3151,675.5795,137.2815,156.3352,164.5346,29.6416,39.0332,36.5586,,700
994061,2023-07-23 15:41:00,680.0163,676.5422,675.7991,137.8273,156.9568,165.1888,29.7086,,36.5753,,700
994062,2023-07-23 15:42:00,680.3978,,676.0209,138.3732,157.5784,,29.6792,,,,700
994063,2023-07-23 15:43:00,680.5238,676.72,,,158.2,166.4972,,,36.6086,,700
994064,2023-07-23 15:44:00,680.3989,676.3885,676.1255,139.4649,158.8216,167.1514,29.7394,39.1566,36.6253,,700
994065,2023-07-23 15:45:00,680.2651,,676.0,140.0107,159.4432,167.8056,29.7008,39.3264,,,700
994066,2023-07-23 15:46:00,680.1222,676.1912,675.7521,140.5566,160.0648,168.4598,29.7809,39.2059,36.6587,,700
994067,2023-07-23 15:47:00,680.1366,,675.7456,141.1024,160.6864,,29.7931,39.2368,36.6753,,700
994068,2023-07-23 15:48:00,,676.4111,,141.6483,161.3081,169.7683,29.8324,39.3302,,,700
994069,2023-07-23 15:49:00,680.3285,676.3582,676.0728,142.1941,161.9297,170.4225,29.8312,39.3341,36.7069,,700
994070,2023-07-23 15:50:00,680.2083,676.1051,676.0368,142.74,162.5513,171.0767,29.8408,39.2857,36.7203,,700
994071,2023-07-23 15:51:00,,676.0303,675.9006,143.2858,163.1729,171.7309,29.8846,39.3538,36.7336,,700
994072,2023-07-23 15:52:00,680.0217,676.1326,675.6649,143.8317,163.7945,172.3851,29.8983,39.3636,36.7469,,700
994073,2023-07-23 15:53:00,679.9407,676.2379,675.5688,144.3775,164.4161,173.0393,29.9292,39.3707,36.7603,,700
994074,2023-07-23 15:54:00,679.8629,676.3459,675.6083,144.9234,165.0377,173.6935,29.9602,39.3921,36.7736,,700
994075,2023-07-23 15:55:00,679.8559,676.3597,675.6558,145.4692,165.6593,174.3477,,39.4477,36.7869,,700
994076,2023-07-23 15:56:00,679.9183,676.2809,675.7113,146.0151,166.2809,175.0019,29.9206,,36.8003,,700
994077,2023-07-23 15:57:00,679.4503,675.7854,,146.5609,166.9025,175.6562,30.0053,39.5335,36.8136,,700
994078,2023-07-23 15:58:00,678.4593,674.8788,674.1117,147.1068,167.5242,176.3104,30.0578,39.4352,36.8269,,700
994079,2023-07-23 15:59:00,678.1367,674.5391,673.8282,147.6526,168.1458,176.9646,30.0553,39.4657,36.8402,,700
994080,2023-07-23 16:00:00,678.4789,674.7632,674.3392,148.1985,168.7674,177.6188,30.0427,39.5281,36.8536,,700
994081,2023-07-23 16:01:00,678.3682,674.5622,674.1483,148.7443,,,30.0818,39.5163,36.8669,,700
994082,2023-07-23 16:02:00,677.8147,673.9459,673.2718,149.2902,170.0106,178.9272,30.1304,39.3986,36.8802,,700
994083,2023-07-23 16:03:00,677.2657,,672.5879,,170.6322,179.5814,,39.4569,36.8936,,700
994084,2023-07-23 16:04:00,,672.8691,672.0913,150.3819,171.2538,180.2356,30.1583,39.5148,36.9053,,700
994085,2023-07-23 16:05:00,676.3919,672.5276,671.7637,150.9277,171.8754,180.8899,30.1606,39.5768,36.9157,,700
994086,2023-07-23 16:06:00,676.2759,672.3557,,151.4736,,181.5441,30.2111,39.5874,,,700
994087,2023-07-23 16:07:00,676.2816,672.4021,671.6096,152.0194,173.1186,182.1983,,39.6191,36.9364,,700
994088,2023-07-23 16:08:00,676.4076,672.6642,671.7817,152.5653,173.7403,182.8525,30.2363,39.6905,36.9467,,700
994089,2023-07-23 16:09:00,676.4154,672.7143,671.8174,153.1111,174.3619,183.5067,30.2862,39.6482,36.9571,,700
994090,2023-07-23 16:10:00,676.3053,,671.7171,,174.9835,184.1609,,39.6237,36.9674,,700
994091,2023-07-23 16:11:00,676.2753,672.4756,671.6755,154.2028,175.6051,184.8151,30.3007,39.7026,36.9777,,700
994092,2023-07-23 16:12:00,676.3225,672.4791,671.6904,154.7487,176.2267,185.4693,30.3431,39.5338,36.9881,,700
994093,2023-07-23 16:13:00,676.3671,672.5157,671.7762,155.2945,176.8483,186.1235,30.3706,39.6065,36.9984,,700
994094,2023-07-23 16:14:00,,672.5851,671.9328,155.8404,177.4699,186.7778,30.4012,,37.0088,,700
994095,2023-07-23 16:15:00,676.4449,672.6297,,156.3862,178.0915,,30.3791,39.6441,37.0191,,700
994096,2023-07-23 16:16:00,676.4748,672.6493,672.1187,156.9321,178.7131,188.0862,30.3917,39.5176,37.0295,,700
994097,2023-07-23 16:17:00,676.4044,672.6595,672.0787,157.4779,179.3347,188.7404,30.4424,,37.0398,,700
994098,2023-07-23 16:18:00,676.2334,672.6603,,158.0238,179.9564,189.3946,30.4617,39.6092,37.0501,,700
994099,2023-07-23 16:19:00,676.3838,672.8969,,158.5696,,190.0488,30.4706,39.6206,37.0605,,700
994100,2023-07-23 16:20:00,676.8487,673.3643,672.4626,159.1155,181.1996,,30.5115,39.6147,37.0708,,700
994101,2023-07-23 16:21:00,,673.4212,672.4269,159.6613,181.8212,191.3572,30.5408,39.5433,37.0812,,700
994102,2023-07-23 16:22:00,676.5541,,671.9512,160.2072,182.4428,192.0115,30.5125,39.4808,37.0915,,700
994103,2023-07-23 16:23:00,676.3745,672.9728,,,183.0644,192.6657,30.5424,39.5945,37.0445,,700
994104,2023-07-23 16:24:00,676.3634,673.1282,671.9885,161.2989,,193.3199,30.5807,39.6322,36.9773,,700
994105,2023-07-23 16:25:00,676.4283,,672.0731,161.8447,184.3076,193.9741,30.5928,39.7252,37.1027,,700
994106,2023-07-23 16:26:00,676.5684,673.1712,672.0618,162.3906,184.9292,194.6283,30.6295,,37.1181,,700
994107,2023-07-23 16:27:00,676.5871,673.1278,671.9876,162.9364,185.5508,195.2825,30.6769,39.7053,37.1335,,700
994108,2023-07-23 16:28:00,676.4843,673.0638,671.8503,163.4823,186.1725,195.9367,,39.7052,37.1489,,700
994109,2023-07-23 16:29:00,676.2359,672.8469,671.6331,164.0281,186.7941,196.5909,,39.7302,37.1643,,700
994110,2023-07-23 16:30:00,,672.4821,671.3387,,187.4157,197.2451,30.7317,39.6959,37.1797,,700
994111,2023-07-23 16:31:00,675.8741,672.4981,671.3703,165.1198,188.0373,197.8994,30.7514,39.7137,37.1951,,700
994112,2023-07-23 16:32:00,676.3157,672.8934,671.7268,165.6657,188.6589,198.5536,30.7917,39.6926,37.2105,,700
994113,2023-07-23 16:33:00,676.6664,673.2129,672.0238,166.2115,189.2805,199.2078,,39.7079,37.2259,,700
994114,2023-07-23 16:34:00,,673.4581,672.2625,166.7574,189.9021,,30.8292,,37.2413,,700
994115,2023-07-23 16:35:00,677.0414,673.5702,672.3944,167.3032,190.5237,200.5162,30.8406,39.8006,37.2567,,700
994116,2023-07-23 16:36:00,677.0091,673.5517,672.4214,167.8491,191.1453,201.1704,30.8529,39.8251,,,700
994117,2023-07-23 16:37:00,677.0757,673.6475,672.5554,168.3949,191.7669,201.8246,30.8607,39.8184,37.2874,,700
994118,2023-07-23 16:38:00,677.2394,673.8555,672.7943,168.9408,192.3886,202.4788,30.8177,39.9645,37.3186,,700
994119,2023-07-23 16:39:00,677.1095,673.7509,672.7173,169.4866,193.0102,203.1331,30.4354,39.1739,37.4184,,700
994120,2023-07-23 16:40:00,676.6847,,672.3228,170.0325,193.6318,203.7873,30.3448,,37.4816,,700
994121,2023-07-23 16:41:00,676.5926,673.2594,672.2149,170.5783,194.2534,204.4415,30.1169,38.2136,37.3812,,700
994122,2023-07-23 16:42:00,676.8293,673.5286,672.39,171.1242,,205.0957,29.9378,37.7928,37.2857,,700
994123,2023-07-23 16:43:00,677.5644,,672.3489,171.67,195.4966,205.7499,29.7567,37.4459,37.2109,,700
994124,2023-07-23 16:44:00,678.7978,674.7544,672.0918,172.2159,196.1182,206.4041,30.9921,37.1141,37.1361,,700
994125,2023-07-23 16:45:00,679.2824,675.4383,672.4568,252.5585,270.1277,,33.2959,36.5212,37.0481,,700
994126,2023-07-23 16:46:00,679.0139,676.0785,673.4473,413.1351,,438.1116,37.4043,36.1073,36.9478,,700
994127,2023-07-23 16:47:00,679.1889,676.8635,674.2032,544.8806,542.6054,566.2187,43.0494,35.9473,36.9261,,700
994128,2023-07-23 16:48:00,679.8033,677.7922,674.7268,648.0572,,668.2781,49.4756,35.6969,,,700
994129,2023-07-23 16:49:00,680.2811,677.9713,674.9527,711.2428,707.7842,729.1496,55.4499,35.5373,37.0259,,700
994130,2023-07-23 16:50:00,680.6227,677.4025,674.8813,734.5187,732.9169,748.9169,55.9413,35.5121,37.0758,,700
994131,2023-07-23 16:51:00,680.7248,,674.7593,750.3046,748.9404,,57.4725,35.6481,37.1517,,700
994132,2023-07-23 16:52:00,680.5944,678.4706,674.5878,,756.1133,765.7802,58.9641,35.7022,37.2518,,700
994133,2023-07-23 16:53:00,680.6989,678.7965,674.5639,,760.6608,769.2891,59.7927,35.8225,37.3778,,700
994134,2023-07-23 16:54:00,681.0359,678.5599,674.6859,,,771.5954,60.4564,35.8967,37.5368,,700
994135,2023-07-23 16:55:00,681.0865,678.3356,675.0318,,,772.9943,61.3916,36.0707,37.7223,,700
994136,2023-07-23 16:56:00,680.8572,678.1232,675.5966,,,773.5066,61.7446,36.1715,37.8426,,700
994137,2023-07-23 16:57:00,680.5662,678.0194,675.5955,,,774.2721,62.0496,36.3162,,,700
994138,2023-07-23 16:58:00,680.2145,678.0219,675.0401,,,775.2854,62.2942,36.4531,38.1778,,700
994139,2023-07-23 16:59:00,680.1021,678.0156,674.7952,,,776.1825,62.4769,36.6262,38.3375,,700
994140,2023-07-23 17:00:00,680.2286,678.0006,674.8604,,,,62.8042,36.8017,38.5219,,700
994141,2023-07-23 17:01:00,680.2021,678.1567,674.9505,,,,62.8092,36.8723,38.6421,,700
994142,2023-07-23 17:02:00,680.0244,678.4816,675.0653,,,775.9639,63.4726,37.0092,38.7775,,700
994143,2023-07-23 17:03:00,680.1161,,674.8614,,,775.2521,63.6616,37.1253,38.9364,,700
994144,2023-07-23 17:04:00,680.4724,677.6863,674.3443,,,774.7476,63.7222,37.2991,,,700
994145,2023-07-23 17:05:00,680.9275,677.6659,674.5111,,,,63.4721,37.4539,,,700
994146,2023-07-23 17:06:00,681.4783,678.2406,675.3391,,,773.8333,63.3571,37.6465,39.2641,,700
994147,2023-07-23 17:07:00,681.5137,678.4335,675.7436,,,773.7767,63.1737,37.8247,39.3522,,700
994148,2023-07-23 17:08:00,681.0374,678.2477,675.7275,,,774.1024,63.3283,37.8793,39.4521,,700
994149,2023-07-23 17:09:00,680.6334,678.0637,675.1396,,,774.1734,63.5192,37.9409,39.5313,,700
994150,2023-07-23 17:10:00,680.6041,,674.9157,,,773.8455,63.4067,38.0209,39.5913,,700
994151,2023-07-23 17:11:00,680.8965,678.8869,675.6894,,,773.3646,63.5968,38.0854,39.6514,,700
994152,2023-07-23 17:12:00,680.9055,678.9251,675.8975,,,773.7239,63.8806,38.0979,39.7063,,700
994153,2023-07-23 17:13:00,680.6318,678.3853,675.5417,,,774.9212,64.5862,38.1227,39.7396,,700
994154,2023-07-23 17:14:00,680.5203,678.2301,675.4216,,,775.0082,63.6599,,,,700
994155,2023-07-23 17:15:00,680.5697,678.4559,675.5348,,,773.9959,63.1974,,39.8063,,700
994156,2023-07-23 17:16:00,680.7762,,675.4027,,,773.1351,,38.2848,39.8396,,700
994157,2023-07-23 17:17:00,681.1406,678.8784,675.0239,,,772.4267,63.2294,38.4406,39.8729,,700
994158,2023-07-23 17:18:00,681.4764,679.1441,675.2624,,,771.4987,63.7855,,39.9048,,700
994159,2023-07-23 17:19:00,681.7862,679.4636,676.0589,,,770.3721,63.5428,38.5254,39.9309,,700
994160,2023-07-23 17:20:00,681.8237,679.28,676.4146,,,770.7964,64.0041,38.4216,,,700
994161,2023-07-23 17:21:00,,,676.3343,,,772.7544,63.1556,38.4285,39.9831,,700
994162,2023-07-23 17:22:00,681.5919,678.1817,676.2391,,,772.4512,63.1276,38.3885,40.0091,,700
994163,2023-07-23 17:23:00,681.8039,678.0058,676.1302,,,770.0777,62.5046,38.3645,40.0352,,700
994164,2023-07-23 17:24:00,681.7727,,675.9729,,,,62.9226,38.3239,40.0613,,700
994165,2023-07-23 17:25:00,681.5041,678.3862,675.7684,,,771.3407,63.7708,38.3251,40.0874,,700
994166,2023-07-23 17:26:00,681.3087,678.5493,675.6636,,,772.4313,64.5407,38.1802,39.9368,,700
994167,2023-07-23 17:27:00,681.1841,678.5699,675.6552,,,,63.7619,38.2842,40.1046,,700
994168,2023-07-23 17:28:00,681.0638,678.2894,675.4476,,,773.4921,63.6372,38.3122,40.1296,,700
994169,2023-07-23 17:29:00,680.9475,677.7272,675.0536,,,773.8754,64.4893,38.3423,40.1546,,700
994170,2023-07-23 17:30:00,,677.7557,674.8536,,,773.7076,64.2654,38.3583,40.1796,,700
994171,2023-07-23 17:31:00,681.0137,678.3719,674.8467,,,772.9918,63.5735,38.4384,40.2047,,700
994172,2023-07-23 17:32:00,,678.8181,,,,772.2988,63.8373,38.5368,40.2297,,700
994173,2023-07-23 17:33:00,681.6619,679.0964,675.0577,,,771.6284,63.8509,38.5327,40.2547,,700
994174,2023-07-23 17:34:00,681.8451,678.9977,675.3576,,,771.1188,63.8206,38.6174,40.2797,,700
994175,2023-07-23 17:35:00,681.8148,678.5342,675.8096,,,770.7647,64.5588,38.5815,40.2425,,700
994176,2023-07-23 17:36:00,681.7305,678.4684,675.8483,,,,62.4833,38.5716,40.3061,,700
994177,2023-07-23 17:37:00,681.5931,678.7948,675.4795,,,774.3812,60.4205,38.7533,40.3394,,700
994178,2023-07-23 17:38:00,681.3977,678.7292,675.3542,,,775.0792,59.4863,38.9851,40.3727,,700
994179,2023-07-23 17:39:00,,678.2811,675.4666,,,,59.0462,39.1779,40.4061,,700
994180,2023-07-23 17:40:00,681.3158,678.2526,675.5841,,,772.8671,58.9781,39.3155,40.4394,,700
994181,2023-07-23 17:41:00,681.9019,678.6386,675.7068,,,771.69,59.5569,39.3291,40.4727,,700
994182,2023-07-23 17:42:00,681.8844,678.8289,676.1114,,,771.1871,58.6972,39.5227,40.5121,,700
994183,2023-07-23 17:43:00,681.7495,678.6994,676.3269,,,771.0309,58.6496,39.4906,40.5789,,700
994184,2023-07-23 17:44:00,,678.4228,676.0722,,,770.5892,,39.5144,40.6457,,700
994185,2023-07-23 17:45:00,682.0989,678.4917,675.8804,,,771.1677,,39.6031,40.7187,,700
994186,2023-07-23 17:46:00,681.8307,678.9022,675.7508,,,772.7553,59.0992,,40.8185,,700
994187,2023-07-23 17:47:00,681.6908,679.1384,675.3748,,,772.5204,,39.7447,40.91,,700
994188,2023-07-23 17:48:00,681.6782,679.2016,674.7546,,,770.4776,59.0363,39.7515,40.9647,,700
994189,2023-07-23 17:49:00,681.7251,679.0149,674.6472,,,771.6466,59.2389,39.8733,41.0194,,700
994190,2023-07-23 17:50:00,681.8319,678.5769,675.0551,,,776.0431,58.9827,40.0319,,,700
994191,2023-07-23 17:51:00,681.7873,678.4727,675.4372,,,,58.8862,40.0346,41.1092,,700
994192,2023-07-23 17:52:00,681.5943,678.6955,675.7939,,,,58.9957,40.2107,41.1269,,700
994193,2023-07-23 17:53:00,681.2873,678.8217,675.9023,,,,,40.3393,41.1445,,700
994194,2023-07-23 17:54:00,680.8662,678.8509,675.7615,,,,59.1581,40.2481,41.1621,,700
994195,2023-07-23 17:55:00,680.9317,678.7736,675.7172,,,,58.9122,40.3392,41.1798,,700
994196,2023-07-23 17:56:00,681.4898,678.5886,675.7705,,,,58.8265,40.3384,41.1974,,700
994197,2023-07-23 17:57:00,681.7438,678.4913,675.6989,,,,,40.4019,41.2151,,700
994198,2023-07-23 17:58:00,681.7027,678.4794,675.5061,,,,58.7184,40.3742,41.2327,,700
994199,2023-07-23 17:59:00,681.1869,677.9794,675.1701,,,,58.8793,40.2625,41.2503,,700
994200,2023-07-23 18:00:00,,676.9885,674.6901,,,,58.8235,40.1479,,,700
994201,2023-07-23 18:01:00,679.8142,676.9896,674.6124,,,,59.3634,40.2037,41.2856,,700
994202,2023-07-23 18:02:00,680.0563,677.9965,674.9424,,,,59.0029,40.1931,41.2437,,700
994203,2023-07-23 18:03:00,680.5553,678.5174,675.3275,,,,58.9457,40.3057,41.2044,,700
994204,2023-07-23 18:04:00,681.3079,678.5588,675.7669,,,,58.9436,,41.1223,,700
994205,2023-07-23 18:05:00,681.5026,678.7586,675.8261,,,,58.9441,40.3662,41.2423,,700
994206,2023-07-23 18:06:00,681.1469,679.1147,675.5103,,,,58.9026,40.3909,41.31,,700
994207,2023-07-23 18:07:00,680.8541,678.9991,675.5803,,,,59.0163,40.3138,41.3294,,700
994208,2023-07-23 18:08:00,680.6231,678.4207,,,,,,40.4492,41.3487,,700
994209,2023-07-23 18:09:00,680.7074,678.33,676.1178,,,,58.9871,40.2699,41.3681,,700
994210,2023-07-23 18:10:00,681.0976,678.7123,675.8577,,,,58.8356,40.4314,41.3874,,700
994211,2023-07-23 18:11:00,681.5317,678.8229,675.6954,,,,58.9871,40.3223,41.4068,,700
994212,2023-07-23 18:12:00,682.0084,678.6703,675.6279,,,,59.0481,40.4547,41.4262,,700
994213,2023-07-23 18:13:00,681.8406,678.6192,675.5364,,,,59.0876,40.5505,41.4455,,700
994214,2023-07-23 18:14:00,681.0399,678.6679,675.4213,,,,59.3811,40.4717,41.4649,,700
994215,2023-07-23 18:15:00,680.7443,678.6231,675.4763,,,,59.3319,40.4073,41.4842,,700
994216,2023-07-23 18:16:00,680.9439,678.4865,675.6982,,,,,40.4392,41.5047,,700
994217,2023-07-23 18:17:00,681.1738,678.4241,675.7471,,,,59.0609,40.3427,41.5297,,700
994218,2023-07-23 18:18:00,681.4339,678.4352,675.6241,,,774.35,59.2493,40.3418,41.5547,,700
994219,2023-07-23 18:19:00,681.3895,678.3951,,,,,59.3301,40.3679,41.5796,,700
994220,2023-07-23 18:20:00,681.0486,678.3049,674.7712,,,774.2098,59.0984,40.3839,41.6046,,700
994221,2023-07-23 18:21:00,,678.2636,674.6929,,,774.2879,59.1109,40.3293,41.6296,,700
994222,2023-07-23 18:22:00,680.4516,678.2711,675.0628,,,774.2923,59.2057,40.3221,41.6546,,700
994223,2023-07-23 18:23:00,680.3504,678.1314,675.1941,,,773.5547,59.3239,,41.6796,,700
994224,2023-07-23 18:24:00,,677.8489,675.0938,762.7553,,772.0966,59.2608,40.4599,41.7053,,700
994225,2023-07-23 18:25:00,680.4118,677.5958,675.0784,762.6999,761.6195,771.3403,59.0036,40.3693,41.7339,,700
994226,2023-07-23 18:26:00,680.3056,677.3719,675.1474,,,771.28,59.2149,,41.7624,,700
994227,2023-07-23 18:27:00,680.5813,677.4004,675.0619,,,771.3796,58.8345,40.45,,,700
994228,2023-07-23 18:28:00,681.2367,677.6802,674.8226,,,771.6384,58.9157,40.5678,41.8196,,700
994229,2023-07-23 18:29:00,681.4307,678.2312,674.9519,,,770.98,58.9959,,41.8481,,700
994230,2023-07-23 18:30:00,681.1714,679.0487,675.4434,,761.6018,769.4204,59.0566,40.6753,41.8767,,700
994231,2023-07-23 18:31:00,,679.1127,675.5631,,,770.3902,,40.7993,41.8445,,700
994232,2023-07-23 18:32:00,680.6074,678.4181,675.3086,,,773.9059,58.8408,40.7025,41.7207,,700
994233,2023-07-23 18:33:00,680.5251,678.1478,674.8541,,,775.1623,59.0409,,41.7607,,700
994234,2023-07-23 18:34:00,,678.2935,674.2035,,,774.2042,58.9736,40.5521,41.8006,,700
994235,2023-07-23 18:35:00,680.8534,678.5237,674.1255,,,774.6157,59.2209,40.3291,41.8406,,700
994236,2023-07-23 18:36:00,681.1463,678.8377,674.6148,,,,59.9081,40.4507,41.8806,,700
994237,2023-07-23 18:37:00,681.0531,678.7756,674.8568,,,773.5772,,40.4939,41.9207,,700
994238,2023-07-23 18:38:00,680.5747,678.3385,674.8521,756.5482,758.0412,766.2095,59.8883,40.5453,41.9607,,700
994239,2023-07-23 18:39:00,680.43,678.1616,674.8563,,,766.3276,,40.6613,42.0007,,700
994240,2023-07-23 18:40:00,680.6147,678.2417,674.8692,,,773.8356,,40.6944,42.0408,,700
994241,2023-07-23 18:41:00,680.7474,678.1859,,,,,59.8103,40.7026,42.0808,,700
994242,2023-07-23 18:42:00,680.8281,677.9938,674.8975,,,,59.4469,,,,700
994243,2023-07-23 18:43:00,680.9975,677.8332,674.7745,,,,59.9434,40.7445,,,700
994244,2023-07-23 18:44:00,681.2558,677.7041,674.5136,,,775.7111,60.3767,40.8625,,,700
994245,2023-07-23 18:45:00,,677.6556,674.5628,,,773.7988,60.0852,40.8913,,,700
994246,2023-07-23 18:46:00,681.1829,677.6857,674.9144,,,772.3918,60.2156,40.9778,,,700
994247,2023-07-23 18:47:00,681.0504,677.6452,674.8538,,,770.8698,59.8054,40.9009,,,700
994248,2023-07-23 18:48:00,680.9185,677.5347,674.3839,,,769.2335,59.6865,40.8978,,,700
994249,2023-07-23 18:49:00,680.5636,677.5129,674.5276,761.5801,760.9833,768.6792,59.6731,,,,700
994250,2023-07-23 18:50:00,679.9883,677.5787,,761.2573,759.4494,769.1928,59.5362,40.8277,42.1037,,700
994251,2023-07-23 18:51:00,680.1189,,675.6047,760.9006,758.6845,,59.1354,40.8777,42.1237,,700
994252,2023-07-23 18:52:00,680.9523,,675.5125,760.5104,758.6855,,59.2238,40.9338,42.1437,,700
994253,2023-07-23 18:53:00,681.1625,678.4586,675.3117,,758.9888,769.2326,59.1049,41.1175,42.1637,,700
994254,2023-07-23 18:54:00,680.7736,678.4094,675.0065,761.1749,759.5829,768.9723,59.3543,40.9924,42.1837,,700
994255,2023-07-23 18:55:00,680.5203,678.3142,674.7781,760.9753,759.3787,768.4396,58.9279,40.9567,42.2037,,700
994256,2023-07-23 18:56:00,680.4001,,,760.0239,758.3915,767.6399,58.9816,40.9217,42.2237,,700
994257,2023-07-23 18:57:00,680.4749,678.1167,674.5858,760.7435,759.2959,768.1756,59.0165,40.9334,42.2437,,700
994258,2023-07-23 18:58:00,680.7413,678.1411,674.6585,,,770.0234,,,42.2637,,700
994259,2023-07-23 18:59:00,,677.8521,674.8776,,,772.4691,59.3763,40.9463,42.2837,,700
994260,2023-07-23 19:00:00,680.3947,677.2575,675.2392,,,775.4976,59.4321,40.9598,42.2437,,700
994261,2023-07-23 19:01:00,679.9705,677.0632,675.0773,,,,59.9503,,42.2036,,700
994262,2023-07-23 19:02:00,679.4389,,674.3893,,,,60.1519,41.0885,42.3193,,700
994263,2023-07-23 19:03:00,679.4129,677.1042,673.8615,692.31,,700.5202,60.6068,41.0507,42.3569,,700
994264,2023-07-23 19:04:00,679.8899,676.5648,673.4931,533.5496,534.0479,538.8869,60.8309,41.2432,42.3945,,700
994265,2023-07-23 19:05:00,679.2239,675.8186,672.6339,372.5043,374.6974,380.8829,57.3113,41.0806,,,700
994266,2023-07-23 19:06:00,,,671.2963,209.2323,216.1854,226.4154,58.0118,41.1057,42.4696,,700
994267,2023-07-23 19:07:00,677.35,675.1172,671.6396,288.6028,295.2134,306.6166,48.5172,41.3672,42.4427,,700
994268,2023-07-23 19:08:00,678.9379,676.5544,673.6597,610.0479,611.2255,620.9373,53.4321,41.6032,42.2686,,700
994269,2023-07-23 19:09:00,680.0273,,674.6775,,,,58.3927,41.4846,42.2086,,700
994270,2023-07-23 19:10:00,680.5877,,674.6316,,,,60.9134,41.4808,42.1486,,700
994271,2023-07-23 19:11:00,680.7892,678.1407,674.6571,,,,62.3814,41.6885,,,700
994272,2023-07-23 19:12:00,680.6333,678.0044,674.7539,,,,63.7702,41.8729,,,700
994273,2023-07-23 19:13:00,679.9452,677.2352,673.8596,627.6527,629.0924,640.9973,64.3787,,41.8919,,700
994274,2023-07-23 19:14:00,678.7207,675.8281,671.9665,331.1657,338.7169,355.2971,54.1075,42.2379,,,700
994275,2023-07-23 19:15:00,678.9308,675.9369,672.0314,271.0742,280.2816,296.1437,47.4818,,41.8061,,700
994276,2023-07-23 19:16:00,680.5305,677.5139,673.9927,439.9599,,456.4279,50.0903,41.8821,41.7633,,700
994277,2023-07-23 19:17:00,681.2256,678.3502,674.9673,587.5558,591.0235,,50.9631,41.8116,41.7204,,700
994278,2023-07-23 19:18:00,681.0312,,674.9714,714.2148,714.1882,722.4142,52.4375,41.7793,41.6219,,700
994279,2023-07-23 19:19:00,680.8446,678.4133,674.9139,741.5147,741.2857,748.9401,57.1221,41.7271,41.4938,,700
994280,2023-07-23 19:20:00,680.6657,,674.7969,672.6529,675.4077,681.1314,60.6994,,41.4605,,700
994281,2023-07-23 19:21:00,679.8613,677.6241,673.8582,530.0531,534.2185,543.3373,60.5145,41.4886,41.4271,,700
994282,2023-07-23 19:22:00,678.4333,676.6238,672.1005,313.9555,317.9636,335.7858,58.7586,41.3892,41.3938,,700
994283,2023-07-23 19:23:00,678.5479,676.5566,671.7634,328.8928,337.1145,355.3142,50.1157,41.2785,41.3604,,700
994284,2023-07-23 19:24:00,680.1672,677.3992,672.8118,569.1771,585.8755,596.3317,45.2062,,41.3271,,700
994285,2023-07-23 19:25:00,680.3774,677.0179,672.9777,563.9217,583.2329,590.1672,50.8525,40.9354,41.2774,,700
994286,2023-07-23 19:26:00,679.1871,675.42,672.2664,314.6346,330.7307,338.3385,48.0699,40.6449,,,700
994287,2023-07-23 19:27:00,679.3152,675.7455,672.7507,322.2237,333.4541,341.5515,45.5679,40.2354,41.0214,,700
994288,2023-07-23 19:28:00,,677.9602,674.4092,582.1031,586.8466,,48.3524,39.9712,40.8625,,700
994289,2023-07-23 19:29:00,681.3134,679.0956,675.3083,694.0553,695.5859,,54.8665,39.7947,,,700
994290,2023-07-23 19:30:00,681.0452,679.1566,675.4515,658.7372,660.3144,668.4452,51.1544,39.8541,,,700
994291,2023-07-23 19:31:00,680.4032,678.4864,674.9158,,543.4167,553.2433,53.4923,39.8342,40.4919,,700
994292,2023-07-23 19:32:00,679.3912,677.0926,673.7083,338.7003,345.7454,359.2291,53.5255,40.0008,40.4491,,700
994293,2023-07-23 19:33:00,,676.3141,673.2155,300.4862,310.2534,324.6532,46.4587,40.1637,40.4063,,700
994294,2023-07-23 19:34:00,679.3672,676.1531,673.4401,425.9732,437.5576,450.1224,44.4877,39.9338,40.3634,,700
994295,2023-07-23 19:35:00,679.1481,675.9549,673.0426,401.3232,412.8452,423.4291,45.3736,39.5879,40.3206,,700
994296,2023-07-23 19:36:00,678.4005,675.7203,672.0377,230.0386,239.6623,248.1229,44.6552,39.3584,40.2482,,700
994297,2023-07-23 19:37:00,677.9434,675.3782,671.5483,138.2282,146.1076,153.6892,42.2469,39.1025,,,700
994298,2023-07-23 19:38:00,677.7734,674.9299,671.5685,124.9724,131.2597,139.1922,40.8307,39.0985,39.9963,,700
994299,2023-07-23 19:39:00,,674.9984,671.4931,128.2064,137.8645,143.2464,39.7349,39.0034,39.7959,,700
994300,2023-07-23 19:40:00,678.0645,675.5893,671.3211,148.1127,166.1593,166.0569,38.9595,38.9747,39.6477,,700
994301,2023-07-23 19:41:00,679.0262,676.6979,,214.6291,234.27,233.2123,38.6952,38.4856,,,700
994302,2023-07-23 19:42:00,680.6973,678.3235,674.5754,,342.1439,344.6541,42.3853,38.2554,39.4223,,700
994303,2023-07-23 19:43:00,681.4111,679.0926,675.6307,407.7276,419.3271,422.4988,44.6238,38.0179,39.2816,,700
994304,2023-07-23 19:44:00,681.2,679.0342,675.5548,455.8489,466.8595,467.8847,47.4008,37.8061,39.1814,,700
994305,2023-07-23 19:45:00,681.0261,678.8042,675.6317,506.5523,515.7822,516.4108,50.2684,37.6866,39.1093,,700
994306,2023-07-23 19:46:00,680.8883,678.4074,675.8573,559.7654,566.0564,567.9892,53.1853,37.5317,39.1592,,700
994307,2023-07-23 19:47:00,680.9829,678.2762,675.8034,633.7954,637.8155,640.3444,54.0615,37.5268,39.2092,,700
994308,2023-07-23 19:48:00,681.3078,678.4081,675.4727,728.4434,730.8542,733.2776,57.0285,37.6018,39.2592,,700
994309,2023-07-23 19:49:00,681.3419,678.7498,675.4819,,,,59.8181,37.6767,39.3138,,700
994310,2023-07-23 19:50:00,681.0914,,,,,,61.6532,37.8124,39.3889,,700
994311,2023-07-23 19:51:00,681.1697,679.5872,675.8922,,,,63.1714,38.0918,,,700
994312,2023-07-23 19:52:00,681.5751,679.6217,675.6879,,,,63.9783,,39.5778,,700
994313,2023-07-23 19:53:00,681.6144,679.4363,675.5062,,,,64.6581,38.4809,39.7218,,700
994314,2023-07-23 19:54:00,,679.0339,675.3467,,,,64.5756,38.6124,,,700
994315,2023-07-23 19:55:00,,678.8282,675.2784,,,,62.5873,38.7821,39.9778,,700
994316,2023-07-23 19:56:00,680.3015,678.8127,,,,,61.7154,38.8786,40.1375,,700
994317,2023-07-23 19:57:00,680.2154,678.7495,675.6387,,,,60.8371,39.0407,40.3373,,700
994318,2023-07-23 19:58:00,680.5959,678.6385,676.3012,,,,61.1614,39.2736,40.5369,,700
994319,2023-07-23 19:59:00,680.0168,677.5722,675.2126,616.1228,622.2986,624.7267,61.2749,39.4681,40.7371,,700
994320,2023-07-23 20:00:00,678.5037,675.5758,672.4194,304.2983,315.9153,316.0906,57.4496,39.6315,40.9378,,700
994321,2023-07-23 20:01:00,677.6984,675.0355,671.6342,240.6878,254.1667,,48.5287,39.8747,41.0924,,700
994322,2023-07-23 20:02:00,677.5888,675.9264,672.8229,,432.8979,437.6805,50.5334,40.1114,41.0524,,700
994323,2023-07-23 20:03:00,677.6327,676.2547,673.0218,409.6231,420.5353,424.4974,50.5823,,41.0124,,700
994324,2023-07-23 20:04:00,677.8245,676.0404,,213.1234,223.8465,222.5264,45.0575,,40.9725,,700
994325,2023-07-23 20:05:00,678.6115,676.2922,672.4776,281.4931,289.4564,288.8469,43.7731,40.0483,40.9325,,700
994326,2023-07-23 20:06:00,679.9853,677.0036,673.6429,610.9752,613.6447,619.6535,53.9223,39.8221,40.9046,,700
994327,2023-07-23 20:07:00,,677.1632,673.8368,,,,57.5504,39.6682,40.9296,,700
994328,2023-07-23 20:08:00,679.0391,676.7789,673.0731,,,,59.8534,39.5749,40.9546,,700
994329,2023-07-23 20:09:00,678.6724,676.8463,672.9047,,,,61.5063,39.5725,40.9796,,700
994330,2023-07-23 20:10:00,679.0104,677.3582,673.3222,,,,62.4561,39.6706,41.0046,,700
994331,2023-07-23 20:11:00,679.0195,,673.7184,,,,63.2544,39.7713,41.0296,,700
994332,2023-07-23 20:12:00,678.7083,,674.0938,,,,63.9589,39.7516,41.0546,,700
994333,2023-07-23 20:13:00,678.8688,677.9788,674.2374,,,,64.4995,39.8629,41.0796,,700
994334,2023-07-23 20:14:00,679.4922,,674.1537,,,,62.9501,39.8164,41.1125,,700
994335,2023-07-23 20:15:00,680.1976,678.4692,674.6367,,,,62.2154,39.7962,,,700
994336,2023-07-23 20:16:00,680.9833,678.6315,675.6753,,,,61.5288,39.8177,41.2456,,700
994337,2023-07-23 20:17:00,,678.4482,675.6368,663.6716,670.4786,677.0722,61.5635,39.8726,41.3369,,700
994338,2023-07-23 20:18:00,680.1868,677.9268,674.5445,447.0026,461.5615,467.1706,59.6357,39.9416,41.5189,,700
994339,2023-07-23 20:19:00,679.1828,676.6066,673.3078,281.6677,298.7156,301.92,52.8611,40.2379,41.6185,,700
994340,2023-07-23 20:20:00,677.9653,674.5003,671.9291,166.8616,181.2184,180.62,52.8237,40.4382,41.6878,,700
994341,2023-07-23 20:21:00,677.5674,673.4527,670.8963,107.1036,122.0099,116.9019,45.6763,40.7209,41.6211,,700
994342,2023-07-23 20:22:00,677.9849,673.4583,670.2076,102.1058,120.7851,110.4644,43.8051,40.7692,41.5544,,700
994343,2023-07-23 20:23:00,678.74,674.7869,671.3471,263.9009,279.8843,271.2993,41.7111,40.6616,41.4779,,700
994344,2023-07-23 20:24:00,,677.5098,,601.4547,607.9255,608.3983,44.9197,40.2274,41.3579,,700
994345,2023-07-23 20:25:00,680.4497,678.9771,676.0442,,,771.9472,,39.9418,41.1962,,700
994346,2023-07-23 20:26:00,680.5504,679.2238,676.2808,758.7137,760.7901,766.8097,57.2866,,41.0478,,700
994347,2023-07-23 20:27:00,680.6359,679.1219,675.9777,753.65,755.6922,762.3159,58.8971,39.8473,40.9476,,700
994348,2023-07-23 20:28:00,680.7066,678.6784,675.1455,749.5539,751.3371,758.4531,,39.9637,40.9174,,700
994349,2023-07-23 20:29:00,680.8547,678.8414,675.1734,745.6158,,756.3894,61.0477,40.0086,40.9507,,700
994350,2023-07-23 20:30:00,681.0782,679.5955,676.0396,741.8318,744.9232,756.0792,61.5093,39.9618,,,700
994351,2023-07-23 20:31:00,681.0661,679.7446,676.2519,737.9928,741.8876,753.6404,61.7742,40.0356,41.0172,,700
994352,2023-07-23 20:32:00,680.8258,679.3082,675.8311,734.1008,738.6538,749.1412,61.6074,40.0137,41.0505,,700
994353,2023-07-23 20:33:00,680.6072,679.0309,675.3254,732.2057,736.9022,747.0879,61.5735,40.0336,41.0838,,700
994354,2023-07-23 20:34:00,680.4099,,674.7358,732.2846,736.6159,747.4522,61.5948,40.2025,40.9141,,700
994355,2023-07-23 20:35:00,680.1305,678.8921,674.2202,731.5364,736.6704,750.8116,61.5939,40.3725,40.9892,,700
994356,2023-07-23 20:36:00,679.7694,678.9733,673.7779,729.9676,737.0633,757.1433,61.8198,40.4284,41.0643,,700
994357,2023-07-23 20:37:00,679.4314,679.0696,673.7323,728.8834,736.7917,,62.1264,40.5509,41.1242,,700
994358,2023-07-23 20:38:00,679.1158,679.1805,674.0739,728.2725,735.8715,759.8602,61.7279,,41.1703,,700
994359,2023-07-23 20:39:00,678.6036,678.9344,,729.1008,736.7143,761.4459,,40.6407,41.2164,,700
994360,2023-07-23 20:40:00,677.8986,678.3382,672.7706,731.3408,739.2862,764.8542,,40.7483,41.2625,,700
994361,2023-07-23 20:41:00,677.9487,678.2049,672.5834,,741.8823,766.7919,62.5268,40.7272,41.3125,,700
994362,2023-07-23 20:42:00,678.7526,678.5334,,737.5363,744.5026,767.2618,62.4216,40.7691,41.3791,,700
994363,2023-07-23 20:43:00,679.6548,678.8686,674.0665,739.2322,748.3902,763.8721,62.7697,40.7804,41.4458,,700
994364,2023-07-23 20:44:00,680.6538,679.2104,675.2206,739.2674,753.5249,756.6844,63.6216,40.8148,,,700
994365,2023-07-23 20:45:00,680.7173,678.9848,675.3855,,,751.5874,63.3782,40.7654,41.5891,,700
994366,2023-07-23 20:46:00,679.8648,678.2036,,738.0996,757.9985,748.5371,63.8409,40.7308,41.6641,,700
994367,2023-07-23 20:47:00,679.4095,677.7555,674.3956,735.6701,756.5561,745.2165,63.9051,40.8256,41.7313,,700
994368,2023-07-23 20:48:00,679.3448,677.6353,674.8163,731.6249,752.4308,741.6299,63.9699,40.7222,41.7912,,700
994369,2023-07-23 20:49:00,679.5468,677.6087,674.8382,,724.4239,714.3349,63.9226,,41.8511,,700
994370,2023-07-23 20:50:00,680.0118,677.6746,674.4664,652.0136,672.8478,663.6415,,40.8461,41.8963,,700
994371,2023-07-23 20:51:00,680.1505,,,648.8322,669.5888,660.0685,59.0948,40.9555,41.8763,,700
994372,2023-07-23 20:52:00,679.9672,677.6289,674.9486,693.4296,713.9875,702.9729,61.0372,40.8727,41.8562,,700
994373,2023-07-23 20:53:00,679.6766,677.4526,674.8578,668.4307,,677.6477,61.4117,40.9628,41.8362,,700
994374,2023-07-23 20:54:00,679.2799,677.1538,674.2389,574.6327,587.2087,584.8744,55.9871,40.8681,41.8162,,700
994375,2023-07-23 20:55:00,,677.7404,674.7125,574.7119,586.6525,585.1899,,40.9369,41.7962,,700
994376,2023-07-23 20:56:00,681.3571,679.2098,676.2753,668.3719,684.2724,678.3002,57.3819,40.8608,41.7762,,700
994377,2023-07-23 20:57:00,681.9791,679.7053,676.86,712.7226,731.3211,722.6315,59.0755,40.8227,41.7562,,700
994378,2023-07-23 20:58:00,681.7143,679.2347,676.4743,708.1573,728.2018,,59.9619,40.6482,41.7362,,700
994379,2023-07-23 20:59:00,,679.2559,676.3036,705.3842,725.5565,715.9009,60.5039,40.6645,41.7162,,700
994380,2023-07-23 21:00:00,681.2192,679.7618,676.3447,704.3764,,714.5943,60.9122,40.5945,41.6979,,700
994381,2023-07-23 21:01:00,681.2045,680.0536,676.5057,702.6344,720.9894,712.6755,60.9331,40.5414,41.6868,,700
994382,2023-07-23 21:02:00,681.4113,680.1364,,700.1756,718.3957,,61.1342,40.5326,41.6757,,700
994383,2023-07-23 21:03:00,681.6879,680.1098,676.8945,696.1759,714.9486,706.1366,61.1809,40.5134,41.6645,,700
994384,2023-07-23 21:04:00,682.0339,679.9746,676.8381,690.6447,710.6535,700.6174,60.9003,40.6179,41.6534,,700
994385,2023-07-23 21:05:00,681.9634,679.7547,676.6036,685.1149,705.4487,694.9332,60.5953,40.6081,41.6423,,700
994386,2023-07-23 21:06:00,681.4842,679.4518,676.1943,679.5864,,689.0872,60.56,40.5753,41.6312,,700
994387,2023-07-23 21:07:00,681.1586,679.3857,675.8715,675.6834,695.1029,685.1799,60.3255,40.4818,41.6201,,700
994388,2023-07-23 21:08:00,680.9828,679.5505,675.6331,673.3649,692.6576,683.1623,60.2484,40.6065,,,700
994389,2023-07-23 21:09:00,680.9964,679.4807,675.7297,670.5156,,680.0045,59.9561,40.5274,41.5979,,700
994390,2023-07-23 21:10:00,681.1958,,676.1547,667.1458,686.3176,675.7291,59.8435,40.4933,41.5868,,700
994391,2023-07-23 21:11:00,681.5369,679.4293,676.5355,664.7074,683.3336,673.1926,,40.5263,41.5757,,700
994392,2023-07-23 21:12:00,682.0191,680.2232,676.8723,663.1959,680.7723,,58.9018,,41.5645,,700
994393,2023-07-23 21:13:00,681.9195,680.5228,676.9912,662.1834,679.3885,,59.1896,40.4332,41.5534,,700
994394,2023-07-23 21:14:00,681.2387,680.3288,676.8925,661.6692,679.1812,671.4282,58.8893,40.4253,41.5423,,700
994395,2023-07-23 21:15:00,680.9855,680.3007,676.7109,660.0279,,669.6478,58.7523,40.4471,41.5312,,700
994396,2023-07-23 21:16:00,681.1519,680.4353,676.4478,657.2801,677.1867,666.4834,,40.4192,41.5201,,700
994397,2023-07-23 21:17:00,681.2905,680.3395,676.2155,653.7668,,662.9215,58.4589,40.3872,,,700
994398,2023-07-23 21:18:00,,680.0192,676.0131,649.5079,671.1437,658.9723,58.1618,40.5161,41.5023,,700
994399,2023-07-23 21:19:00,681.4082,679.9404,675.9986,646.9325,668.3894,656.5637,58.0965,40.7049,41.5151,,700
994400,2023-07-23 21:20:00,681.3116,680.0975,676.1678,646.0019,666.4605,655.6602,57.9124,40.5969,41.5279,,700
994401,2023-07-23 21:21:00,680.9408,679.8321,676.1521,,666.6292,,57.9074,,41.5406,,700
994402,2023-07-23 21:22:00,680.3043,,,651.4454,,659.7489,57.5652,40.6016,41.5534,,700
994403,2023-07-23 21:23:00,680.1029,678.8397,675.8271,655.7384,672.9077,,,40.6182,41.5661,,700
994404,2023-07-23 21:24:00,,678.8773,675.7618,660.4067,678.8402,669.8914,58.1546,40.5308,41.5789,,700
994405,2023-07-23 21:25:00,680.3987,678.9655,675.8766,664.2985,683.5119,674.6044,58.2799,40.5272,41.5917,,700
994406,2023-07-23 21:26:00,680.3026,679.1036,676.1689,667.4248,686.9411,678.2899,58.3659,,41.6044,,700
994407,2023-07-23 21:27:00,680.3579,679.1933,676.2771,,686.8327,,58.8649,40.5009,41.6172,,700
994408,2023-07-23 21:28:00,680.5623,679.2353,676.2042,662.3799,683.2466,672.4116,59.2028,40.6221,41.63,,700
994409,2023-07-23 21:29:00,680.9759,679.5381,,657.0404,678.0807,666.4637,,40.7439,41.6427,,700
994410,2023-07-23 21:30:00,681.5969,680.0994,676.7694,650.7537,671.3487,659.6975,,40.6858,41.6555,,700
994411,2023-07-23 21:31:00,681.8748,680.3677,677.0732,644.4248,664.7661,653.1434,58.8543,40.6235,41.6683,,700
994412,2023-07-23 21:32:00,,,677.2814,,658.3316,646.7993,58.5857,40.5557,,,700
994413,2023-07-23 21:33:00,681.7883,,677.2296,629.9857,650.2612,639.0681,58.0753,40.5669,41.6938,,700
994414,2023-07-23 21:34:00,681.7997,680.4117,676.9248,620.2654,640.5988,,57.8355,40.5479,41.5962,,700
994415,2023-07-23 21:35:00,681.5795,680.2478,676.5902,611.7218,631.3053,621.4393,57.3004,40.4451,41.6443,,700
994416,2023-07-23 21:36:00,681.1284,679.87,,604.3499,622.3793,613.4229,56.9475,40.3975,,,700
994417,2023-07-23 21:37:00,680.3115,678.6304,675.2419,482.7474,498.1274,490.3398,,40.3892,,,700
994418,2023-07-23 21:38:00,679.1294,676.5307,673.6394,247.1494,,252.4268,52.4727,40.3973,41.5957,,700
994419,2023-07-23 21:39:00,678.2565,675.07,672.6171,116.1027,126.4975,119.8827,45.9945,40.2144,41.4554,,700
994420,2023-07-23 21:40:00,677.6909,674.2441,672.1711,,100.5713,92.0311,43.3318,39.9756,41.3697,,700
994421,2023-07-23 21:41:00,677.4539,673.6274,672.1122,71.0158,83.0043,72.7702,41.1959,,41.2628,,700
994422,2023-07-23 21:42:00,677.5424,673.2178,672.4366,62.2536,73.7162,,39.8555,39.6989,41.0624,,700
994423,2023-07-23 21:43:00,677.3702,672.8423,672.0319,57.4683,68.7644,56.2062,38.5784,39.6691,40.8434,,700
994424,2023-07-23 21:44:00,676.9428,672.5003,670.9137,56.5751,68.0564,55.2295,37.7605,39.6274,40.5957,,700
994425,2023-07-23 21:45:00,676.5637,672.5587,670.3732,55.7332,67.2094,54.3658,37.1716,39.5567,40.3962,,700
994426,2023-07-23 21:46:00,676.2328,,670.4085,54.9424,66.2237,53.6145,36.5798,39.3807,40.1964,,700
994427,2023-07-23 21:47:00,676.3017,673.2907,670.5146,54.2903,65.4976,52.8356,36.3488,39.2262,39.9956,,700
994428,2023-07-23 21:48:00,676.7584,673.3884,670.6895,53.7726,,52.0298,35.9784,39.0577,39.7957,,700
994429,2023-07-23 21:49:00,,673.4807,670.8929,,64.7051,52.1608,35.5759,39.0158,39.5967,,700
994430,2023-07-23 21:50:00,676.8448,673.5677,671.1241,54.8015,64.5398,,35.5607,38.7784,39.3966,,700
994431,2023-07-23 21:51:00,676.8929,673.5473,671.0998,63.9945,73.1968,63.3901,35.4677,38.6781,39.1959,,700
994432,2023-07-23 21:52:00,677.0785,673.4215,670.8249,81.3686,90.5072,82.5441,35.4055,38.5353,39.0215,,700
994433,2023-07-23 21:53:00,677.0488,673.3476,670.7637,82.5231,91.7275,,35.7499,,38.8622,,700
994434,2023-07-23 21:54:00,676.8059,673.3249,670.9143,67.6124,,68.68,35.4306,38.2468,38.6777,,700
994435,2023-07-23 21:55:00,676.8206,673.2374,670.9026,60.6068,70.0859,61.1676,35.3541,38.1109,38.5574,,700
994436,2023-07-23 21:56:00,677.0867,673.0868,670.7323,61.3228,70.7712,61.5278,35.4193,38.0853,38.4476,,700
994437,2023-07-23 21:57:00,677.2532,673.0675,670.6462,65.0656,75.1703,65.6897,35.2786,37.8971,38.3476,,700
994438,2023-07-23 21:58:00,677.3224,673.1768,670.6423,71.7678,83.2003,73.5687,35.3911,37.7666,38.2686,,700
994439,2023-07-23 21:59:00,677.6902,673.7247,671.2808,127.9582,140.2871,131.8112,35.4516,37.5961,38.2087,,700
994440,2023-07-23 22:00:00,678.3506,674.7022,672.5485,232.6225,245.4248,239.3848,36.7462,37.1318,38.1488,,700
994441,2023-07-23 22:01:00,678.7997,675.17,673.2375,299.7756,,307.7609,38.9853,36.9191,38.0876,,700
994442,2023-07-23 22:02:00,679.0379,675.1286,673.3482,329.4431,340.5336,336.9662,39.9215,36.7091,38.0209,,700
994443,2023-07-23 22:03:00,679.2907,,673.4987,339.3515,351.0695,348.3154,41.9718,36.4711,37.9542,,700
994444,2023-07-23 22:04:00,679.5579,676.0899,,329.9824,344.2075,342.2439,42.9349,36.3913,37.8967,,700
994445,2023-07-23 22:05:00,679.7771,676.3583,673.8185,324.5258,339.8786,338.0152,43.9049,36.2771,37.8796,,700
994446,2023-07-23 22:06:00,679.9486,676.2454,673.8906,322.9602,,335.6193,,36.1515,37.8625,,700
994447,2023-07-23 22:07:00,679.4844,675.9502,673.7215,315.4934,,327.3913,44.5256,36.1587,37.8453,,700
994448,2023-07-23 22:08:00,,675.4735,673.3122,302.1484,316.9931,313.3539,44.4546,,37.8282,,700
994449,2023-07-23 22:09:00,678.1814,675.3108,673.3435,288.1568,302.2276,298.8272,44.4228,36.0425,,,700
994450,2023-07-23 22:10:00,678.8652,675.4613,673.8143,273.5204,286.1402,283.8125,44.0446,36.0446,37.7939,,700
994451,2023-07-23 22:11:00,679.0901,675.7216,673.8893,261.9204,274.1483,272.3057,,35.9892,37.7768,,700
994452,2023-07-23 22:12:00,,676.0911,673.5711,253.3374,266.2256,264.2841,43.0841,35.9347,37.7596,,700
994453,2023-07-23 22:13:00,678.7126,,673.6276,241.0527,255.7304,251.8936,,35.8905,37.7425,,700
994454,2023-07-23 22:14:00,678.6509,,674.0579,225.0758,242.6692,235.1452,42.0592,35.8015,37.7254,,700
994455,2023-07-23 22:15:00,678.4464,674.2267,,215.4899,233.6869,223.6872,41.3203,35.8573,37.7082,,700
994456,2023-07-23 22:16:00,678.1002,,673.7362,212.2419,228.7495,217.4755,,35.8446,37.6836,,700
994457,2023-07-23 22:17:00,677.8336,673.4464,673.2524,205.5837,220.0771,,41.0257,35.8716,,,700
994458,2023-07-23 22:18:00,677.6456,673.1889,672.6427,195.5483,207.7057,196.9788,40.4135,35.7417,37.6204,,700
994459,2023-07-23 22:19:00,677.4356,672.9329,672.2417,185.2381,196.0551,185.9202,39.8171,35.8437,37.5888,,700
994460,2023-07-23 22:20:00,677.2038,672.6783,672.0467,174.6565,185.1164,175.3817,39.5321,35.7407,37.5572,,700
994461,2023-07-23 22:21:00,676.9257,672.3351,671.8618,163.8881,174.1354,164.2554,39.0437,,37.5257,,700
994462,2023-07-23 22:22:00,676.6027,671.9057,671.6869,152.9381,163.1133,152.5573,38.4628,35.7034,37.4925,,700
994463,2023-07-23 22:23:00,676.5021,671.9436,671.8314,141.9833,151.8141,140.9152,38.0552,35.7342,37.4525,,700
994464,2023-07-23 22:24:00,676.6165,672.4333,672.2846,,,129.3274,38.0884,35.8538,37.4125,,700
994465,2023-07-23 22:25:00,676.5655,672.4472,672.2746,,124.0288,113.8697,37.8486,35.9607,37.3725,,700
994466,2023-07-23 22:26:00,676.3503,671.9891,671.8052,96.3429,103.1969,94.5734,,36.0383,37.3325,,700
994467,2023-07-23 22:27:00,676.3369,671.8557,,77.5783,83.7187,74.9707,36.6079,36.0831,37.2925,,700
994468,2023-07-23 22:28:00,676.5244,672.0453,671.6247,59.5014,65.5871,55.0633,,36.2137,37.2525,,700
994469,2023-07-23 22:29:00,676.5983,672.2483,671.5833,49.1262,54.9135,43.1391,35.6538,36.2979,37.2126,,700
994470,2023-07-23 22:30:00,,672.4651,671.4642,46.5114,,,35.2692,36.2514,37.1726,,700
994471,2023-07-23 22:31:00,676.6239,672.4517,671.3431,44.8687,49.7025,,34.9991,36.2408,37.1326,,700
994472,2023-07-23 22:32:00,676.7937,672.2136,671.22,44.1759,48.7304,,34.8016,36.2683,37.0921,,700
994473,2023-07-23 22:33:00,676.7194,671.9909,671.2724,44.7706,49.7042,36.8752,34.6463,36.2918,37.0493,,700
994474,2023-07-23 22:34:00,676.4059,671.7834,671.4965,46.6268,52.5847,38.6577,34.5991,36.2263,37.0064,,700
994475,2023-07-23 22:35:00,676.2888,671.7788,671.6889,49.6181,57.0811,42.5791,34.4537,,36.9636,,700
994476,2023-07-23 22:36:00,676.3645,671.9735,671.8499,53.7247,63.1652,48.6024,34.3928,36.1381,36.9207,,700
994477,2023-07-23 22:37:00,676.3823,671.9293,671.8074,54.6516,64.5744,50.3442,34.3385,36.0645,36.8742,,700
994478,2023-07-23 22:38:00,676.3437,671.6519,671.5662,52.4766,61.4229,47.9091,34.4306,35.9555,36.8242,,700
994479,2023-07-23 22:39:00,676.2783,671.7001,671.5176,50.3436,58.2723,45.3162,34.2839,36.0036,36.7742,,700
994480,2023-07-23 22:40:00,676.1861,672.0728,671.6608,48.2527,55.1226,42.5659,34.2371,35.9912,36.7242,,700
994481,2023-07-23 22:41:00,675.9305,671.7798,,46.6388,52.4905,40.4278,34.2732,35.9492,36.6761,,700
994482,2023-07-23 22:42:00,675.5161,670.8408,,45.4878,50.3607,38.8839,34.0993,35.8912,36.6299,,700
994483,2023-07-23 22:43:00,675.2981,670.5791,670.5951,44.4485,48.6705,37.3642,34.0025,35.7993,36.5836,,700
994484,2023-07-23 22:44:00,675.2725,670.9804,670.7076,43.5186,47.4107,35.8679,33.9854,35.7761,36.5374,,700
994485,2023-07-23 22:45:00,675.4564,671.31,670.9539,43.1442,46.4454,34.7543,33.9453,35.7554,36.4904,,700
994486,2023-07-23 22:46:00,675.8488,671.5683,,43.3218,45.7727,34.0209,33.8294,35.7092,36.4405,,700
994487,2023-07-23 22:47:00,676.2572,671.6969,,43.4717,44.8101,34.2115,33.8997,35.6706,36.3906,,700
994488,2023-07-23 22:48:00,676.6817,671.6961,671.9381,43.5938,43.5586,35.3231,,,36.3406,,700
994489,2023-07-23 22:49:00,676.8352,,672.0935,44.4502,,34.6824,33.6193,35.6293,36.2907,,700
994490,2023-07-23 22:50:00,676.7253,672.2998,672.1309,46.0202,42.8504,32.3385,33.6686,35.5993,36.2407,,700
994491,2023-07-23 22:51:00,676.7792,672.7114,672.4088,34.9369,31.9696,23.2803,33.2758,35.2616,36.1907,,700
994492,2023-07-23 22:52:00,676.9927,673.1335,,11.5258,10.5469,7.6802,33.4007,35.3095,36.1407,,700
994493,2023-07-23 22:53:00,677.0468,673.3927,673.2978,0.0,0.0,0.0,32.0708,35.2935,36.0899,,700
994494,2023-07-23 22:54:00,676.9462,673.4937,673.5433,0.0,0.0,0.0,30.8026,35.4273,36.0353,,700
994495,2023-07-23 22:55:00,676.8874,673.5277,,0.0,0.0,0.0,30.1055,35.3987,35.9807,,700
994496,2023-07-23 22:56:00,676.8693,673.4965,673.5589,0.0,0.0,0.0,29.6638,35.3188,35.9262,,700
994497,2023-07-23 22:57:00,677.2222,673.8299,,0.0,0.0,0.0,29.2854,35.2846,35.8554,,700
994498,2023-07-23 22:58:00,677.9482,674.5301,674.7659,0.0,0.0,0.0,,,35.7696,,700
994499,2023-07-23 22:59:00,678.2481,674.7764,675.03,0.0,0.0,0.0,28.8273,35.2348,35.6859,,700
994500,2023-07-23 23:00:00,678.1354,,674.7471,0.0,0.0,0.0,28.6492,35.1882,35.6107,,700
994501,2023-07-23 23:01:00,677.7282,674.1668,674.2521,0.0,0.0,0.0,28.5491,35.0891,35.5356,,700
994502,2023-07-23 23:02:00,677.0373,673.5359,673.5527,0.0,0.0,0.0,28.4607,35.0414,35.5197,,700
994503,2023-07-23 23:03:00,676.4799,673.0191,672.9496,0.0,0.0,0.0,28.3883,34.9874,35.5571,,700
994504,2023-07-23 23:04:00,676.0572,672.6173,672.4438,0.0,0.0,0.0,28.3925,35.7093,35.5946,,700
994505,2023-07-23 23:05:00,675.5261,672.0471,671.9189,0.0,0.0,0.0,28.4707,36.6339,35.6321,,700
994506,2023-07-23 23:06:00,674.8863,,671.3748,0.0,0.0,0.0,28.5186,,35.6696,,700
994507,2023-07-23 23:07:00,674.5671,670.9392,671.1033,0.0,0.0,0.0,28.5499,37.65,35.7,,700
994508,2023-07-23 23:08:00,674.5671,670.9392,671.1033,0.0,0.0,0.0,,,,,700
994509,2023-07-23 23:09:00,,,,,,,,,,,700
994510,2023-07-23 23:10:00,,,,,,,,,,,700
994511,2023-07-23 23:11:00,,,,,,,,,,,700
994512,2023-07-23 23:12:00,,,,,,,,,,,700
994513,2023-07-23 23:13:00,,,,,,,,,,,700
994514,2023-07-23 23:14:00,,,,,,,,,,,700
994515,2023-07-23 23:15:00,,,,,,,,,,,700
994516,2023-07-23 23:16:00,,,,,,,,,,,700
994517,2023-07-23 23:17:00,,,,,,,,,,,700
994518,2023-07-23 23:18:00,,,,,,,,,,,700
994519,2023-07-23 23:19:00,,,,,,,,,,,700
994520,2023-07-23 23:20:00,,,,,,,,,,,700
994521,2023-07-23 23:21:00,,,,,,,,,,,700
994522,2023-07-23 23:22:00,,,,,,,,,,,700
994523,2023-07-23 23:23:00,,,,,,,,,,,700
994524,2023-07-23 23:24:00,,,,,,,,,,,700
994525,2023-07-23 23:25:00,,,,,,,,,,,700
994526,2023-07-23 23:26:00,,,,,,,,,,,700
994527,2023-07-23 23:27:00,,,,,,,,,,,700
994528,2023-07-23 23:28:00,,,,,,,,,,,700
994529,2023-07-23 23:29:00,,,,,,,,,,,700
994530,2023-07-23 23:30:00,,,,,,,,,,,700
994531,2023-07-23 23:31:00,,,,,,,,,,,700
994532,2023-07-23 23:32:00,,,,,,,,,,,700
994533,2023-07-23 23:33:00,,,,,,,,,,,700
994534,2023-07-23 23:34:00,,,,,,,,,,,700
994535,2023-07-23 23:35:00,,,,,,,,,,,700
994536,2023-07-23 23:36:00,,,,,,,,,,,700
994537,2023-07-23 23:37:00,,,,,,,,,,,700
994538,2023-07-23 23:38:00,,,,,,,,,,,700
994539,2023-07-23 23:39:00,,,,,,,,,,,700
994540,2023-07-23 23:40:00,,,,,,,,,,,700
994541,2023-07-23 23:41:00,,,,,,,,,,,700
994542,2023-07-23 23:42:00,,,,,,,,,,,700
994543,2023-07-23 23:43:00,,,,,,,,,,,700
994544,2023-07-23 23:44:00,,,,,,,,,,,700
994545,2023-07-23 23:45:00,,,,,,,,,,,700
994546,2023-07-23 23:46:00,,,,,,,,,,,700
994547,2023-07-23 23:47:00,,,,,,,,,,,700
994548,2023-07-23 23:48:00,,,,,,,,,,,700
994549,2023-07-23 23:49:00,,,,,,,,,,,700
994550,2023-07-23 23:50:00,,,,,,,,,,,700
994551,2023-07-23 23:51:00,,,,,,,,,,,700
994552,2023-07-23 23:52:00,,,,,,,,,,,700
994553,2023-07-23 23:53:00,,,,,,,,,,,700
994554,2023-07-23 23:54:00,,,,,,,,,,,700
994555,2023-07-23 23:55:00,,,,,,,,,,,700
994556,2023-07-23 23:56:00,,,,,,,,,,,700
994557,2023-07-23 23:57:00,,,,,,,,,,,700
994558,2023-07-23 23:58:00,,,,,,,,,,,700
994559,2023-07-23 23:59:00,,,,,,,,,,,700
994560,2023-07-24 00:00:00,,,,,,,,,,,700
994561,2023-07-24 00:01:00,,,,,,,,,,,700
994562,2023-07-24 00:02:00,,,,,,,,,,,700
994563,2023-07-24 00:03:00,,,,,,,,,,,700
994564,2023-07-24 00:04:00,,,,,,,,,,,700
994565,2023-07-24 00:05:00,,,,,,,,,,,700
994566,2023-07-24 00:06:00,,,,,,,,,,,700
994567,2023-07-24 00:07:00,,,,,,,,,,,700
994568,2023-07-24 00:08:00,,,,,,,,,,,700
994569,2023-07-24 00:09:00,,,,,,,,,,,700
994570,2023-07-24 00:10:00,,,,,,,,,,,700
994571,2023-07-24 00:11:00,,,,,,,,,,,700
994572,2023-07-24 00:12:00,,,,,,,,,,,700
994573,2023-07-24 00:13:00,,,,,,,,,,,700
994574,2023-07-24 00:14:00,,,,,,,,,,,700
994575,2023-07-24 00:15:00,,,,,,,,,,,700
994576,2023-07-24 00:16:00,,,,,,,,,,,700
994577,2023-07-24 00:17:00,,,,,,,,,,,700
994578,2023-07-24 00:18:00,,,,,,,,,,,700
994579,2023-07-24 00:19:00,,,,,,,,,,,700
994580,2023-07-24 00:20:00,,,,,,,,,,,700
994581,2023-07-24 00:21:00,,,,,,,,,,,700
994582,2023-07-24 00:22:00,,,,,,,,,,,700
994583,2023-07-24 00:23:00,,,,,,,,,,,700
994584,2023-07-24 00:24:00,,,,,,,,,,,700
994585,2023-07-24 00:25:00,,,,,,,,,,,700
994586,2023-07-24 00:26:00,,,,,,,,,,,700
994587,2023-07-24 00:27:00,,,,,,,,,,,700
994588,2023-07-24 00:28:00,,,,,,,,,,,700
994589,2023-07-24 00:29:00,,,,,,,,,,,700
994590,2023-07-24 00:30:00,,,,,,,,,,,700
994591,2023-07-24 00:31:00,,,,,,,,,,,700
994592,2023-07-24 00:32:00,,,,,,,,,,,700
994593,2023-07-24 00:33:00,,,,,,,,,,,700
994594,2023-07-24 00:34:00,,,,,,,,,,,700
994595,2023-07-24 00:35:00,,,,,,,,,,,700
994596,2023-07-24 00:36:00,,,,,,,,,,,700
994597,2023-07-24 00:37:00,,,,,,,,,,,700
994598,2023-07-24 00:38:00,,,,,,,,,,,700
994599,2023-07-24 00:39:00,,,,,,,,,,,700
994600,2023-07-24 00:40:00,,,,,,,,,,,700
994601,2023-07-24 00:41:00,,,,,,,,,,,700
994602,2023-07-24 00:42:00,,,,,,,,,,,700
994603,2023-07-24 00:43:00,,,,,,,,,,,700
994604,2023-07-24 00:44:00,,,,,,,,,,,700
994605,2023-07-24 00:45:00,,,,,,,,,,,700
994606,2023-07-24 00:46:00,,,,,,,,,,,700
994607,2023-07-24 00:47:00,,,,,,,,,,,700
994608,2023-07-24 00:48:00,,,,,,,,,,,700
994609,2023-07-24 00:49:00,,,,,,,,,,,700
994610,2023-07-24 00:50:00,,,,,,,,,,,700
994611,2023-07-24 00:51:00,,,,,,,,,,,700
994612,2023-07-24 00:52:00,,,,,,,,,,,700
994613,2023-07-24 00:53:00,,,,,,,,,,,700
994614,2023-07-24 00:54:00,,,,,,,,,,,700
994615,2023-07-24 00:55:00,,,,,,,,,,,700
994616,2023-07-24 00:56:00,,,,,,,,,,,700
994617,2023-07-24 00:57:00,,,,,,,,,,,700
994618,2023-07-24 00:58:00,,,,,,,,,,,700
994619,2023-07-24 00:59:00,,,,,,,,,,,700
994620,2023-07-24 01:00:00,,,,,,,,,,,700
994621,2023-07-24 01:01:00,,,,,,,,,,,700
994622,2023-07-24 01:02:00,,,,,,,,,,,700
994623,2023-07-24 01:03:00,,,,,,,,,,,700
994624,2023-07-24 01:04:00,,,,,,,,,,,700
994625,2023-07-24 01:05:00,,,,,,,,,,,700
994626,2023-07-24 01:06:00,,,,,,,,,,,700
994627,2023-07-24 01:07:00,,,,,,,,,,,700
994628,2023-07-24 01:08:00,,,,,,,,,,,700
994629,2023-07-24 01:09:00,,,,,,,,,,,700
994630,2023-07-24 01:10:00,,,,,,,,,,,700
994631,2023-07-24 01:11:00,,,,,,,,,,,700
994632,2023-07-24 01:12:00,,,,,,,,,,,700
994633,2023-07-24 01:13:00,,,,,,,,,,,700
994634,2023-07-24 01:14:00,,,,,,,,,,,700
994635,2023-07-24 01:15:00,,,,,,,,,,,700
994636,2023-07-24 01:16:00,,,,,,,,,,,700
994637,2023-07-24 01:17:00,,,,,,,,,,,700
994638,2023-07-24 01:18:00,,,,,,,,,,,700
994639,2023-07-24 01:19:00,,,,,,,,,,,700
994640,2023-07-24 01:20:00,,,,,,,,,,,700
994641,2023-07-24 01:21:00,,,,,,,,,,,700
994642,2023-07-24 01:22:00,,,,,,,,,,,700
994643,2023-07-24 01:23:00,,,,,,,,,,,700
994644,2023-07-24 01:24:00,,,,,,,,,,,700
994645,2023-07-24 01:25:00,,,,,,,,,,,700
994646,2023-07-24 01:26:00,,,,,,,,,,,700
994647,2023-07-24 01:27:00,,,,,,,,,,,700
994648,2023-07-24 01:28:00,,,,,,,,,,,700
994649,2023-07-24 01:29:00,,,,,,,,,,,700
994650,2023-07-24 01:30:00,,,,,,,,,,,700
994651,2023-07-24 01:31:00,,,,,,,,,,,700
994652,2023-07-24 01:32:00,,,,,,,,,,,700
994653,2023-07-24 01:33:00,,,,,,,,,,,700
994654,2023-07-24 01:34:00,,,,,,,,,,,700
994655,2023-07-24 01:35:00,,,,,,,,,,,700
994656,2023-07-24 01:36:00,,,,,,,,,,,700
994657,2023-07-24 01:37:00,,,,,,,,,,,700
994658,2023-07-24 01:38:00,,,,,,,,,,,700
994659,2023-07-24 01:39:00,,,,,,,,,,,700
994660,2023-07-24 01:40:00,,,,,,,,,,,700
994661,2023-07-24 01:41:00,,,,,,,,,,,700
994662,2023-07-24 01:42:00,,,,,,,,,,,700
994663,2023-07-24 01:43:00,,,,,,,,,,,700
994664,2023-07-24 01:44:00,,,,,,,,,,,700
994665,2023-07-24 01:45:00,,,,,,,,,,,700
994666,2023-07-24 01:46:00,,,,,,,,,,,700
994667,2023-07-24 01:47:00,,,,,,,,,,,700
994668,2023-07-24 01:48:00,,,,,,,,,,,700
994669,2023-07-24 01:49:00,,,,,,,,,,,700
994670,2023-07-24 01:50:00,,,,,,,,,,,700
994671,2023-07-24 01:51:00,,,,,,,,,,,700
994672,2023-07-24 01:52:00,,,,,,,,,,,700
994673,2023-07-24 01:53:00,,,,,,,,,,,700
994674,2023-07-24 01:54:00,,,,,,,,,,,700
994675,2023-07-24 01:55:00,,,,,,,,,,,700
994676,2023-07-24 01:56:00,,,,,,,,,,,700
994677,2023-07-24 01:57:00,,,,,,,,,,,700
994678,2023-07-24 01:58:00,,,,,,,,,,,700
994679,2023-07-24 01:59:00,,,,,,,,,,,700
994680,2023-07-24 02:00:00,,,,,,,,,,,700
994681,2023-07-24 02:01:00,,,,,,,,,,,700
994682,2023-07-24 02:02:00,,,,,,,,,,,700
994683,2023-07-24 02:03:00,,,,,,,,,,,700
994684,2023-07-24 02:04:00,,,,,,,,,,,700
994685,2023-07-24 02:05:00,,,,,,,,,,,700
994686,2023-07-24 02:06:00,,,,,,,,,,,700
994687,2023-07-24 02:07:00,,,,,,,,,,,700
994688,2023-07-24 02:08:00,,,,,,,,,,,700
994689,2023-07-24 02:09:00,,,,,,,,,,,700
994690,2023-07-24 02:10:00,,,,,,,,,,,700
994691,2023-07-24 02:11:00,,,,,,,,,,,700
994692,2023-07-24 02:12:00,,,,,,,,,,,700
994693,2023-07-24 02:13:00,,,,,,,,,,,700
994694,2023-07-24 02:14:00,,,,,,,,,,,700
994695,2023-07-24 02:15:00,,,,,,,,,,,700
994696,2023-07-24 02:16:00,,,,,,,,,,,700
994697,2023-07-24 02:17:00,,,,,,,,,,,700
994698,2023-07-24 02:18:00,,,,,,,,,,,700
994699,2023-07-24 02:19:00,,,,,,,,,,,700
994700,2023-07-24 02:20:00,,,,,,,,,,,700
994701,2023-07-24 02:21:00,,,,,,,,,,,700
994702,2023-07-24 02:22:00,,,,,,,,,,,700
994703,2023-07-24 02:23:00,,,,,,,,,,,700
994704,2023-07-24 02:24:00,,,,,,,,,,,700
994705,2023-07-24 02:25:00,,,,,,,,,,,700
994706,2023-07-24 02:26:00,,,,,,,,,,,700
994707,2023-07-24 02:27:00,,,,,,,,,,,700
994708,2023-07-24 02:28:00,,,,,,,,,,,700
994709,2023-07-24 02:29:00,,,,,,,,,,,700
994710,2023-07-24 02:30:00,,,,,,,,,,,700
994711,2023-07-24 02:31:00,,,,,,,,,,,700
994712,2023-07-24 02:32:00,,,,,,,,,,,700
994713,2023-07-24 02:33:00,,,,,,,,,,,700
994714,2023-07-24 02:34:00,,,,,,,,,,,700
994715,2023-07-24 02:35:00,,,,,,,,,,,700
994716,2023-07-24 02:36:00,,,,,,,,,,,700
994717,2023-07-24 02:37:00,,,,,,,,,,,700
994718,2023-07-24 02:38:00,,,,,,,,,,,700
994719,2023-07-24 02:39:00,,,,,,,,,,,700
994720,2023-07-24 02:40:00,,,,,,,,,,,700
994721,2023-07-24 02:41:00,,,,,,,,,,,700
994722,2023-07-24 02:42:00,,,,,,,,,,,700
994723,2023-07-24 02:43:00,,,,,,,,,,,700
994724,2023-07-24 02:44:00,,,,,,,,,,,700
994725,2023-07-24 02:45:00,,,,,,,,,,,700
994726,2023-07-24 02:46:00,,,,,,,,,,,700
994727,2023-07-24 02:47:00,,,,,,,,,,,700
994728,2023-07-24 02:48:00,,,,,,,,,,,700
994729,2023-07-24 02:49:00,,,,,,,,,,,700
994730,2023-07-24 02:50:00,,,,,,,,,,,700
994731,2023-07-24 02:51:00,,,,,,,,,,,700
994732,2023-07-24 02:52:00,,,,,,,,,,,700
994733,2023-07-24 02:53:00,,,,,,,,,,,700
994734,2023-07-24 02:54:00,,,,,,,,,,,700
994735,2023-07-24 02:55:00,,,,,,,,,,,700
994736,2023-07-24 02:56:00,,,,,,,,,,,700
994737,2023-07-24 02:57:00,,,,,,,,,,,700
994738,2023-07-24 02:58:00,,,,,,,,,,,700
994739,2023-07-24 02:59:00,,,,,,,,,,,700
994740,2023-07-24 03:00:00,,,,,,,,,,,700
994741,2023-07-24 03:01:00,,,,,,,,,,,700
994742,2023-07-24 03:02:00,,,,,,,,,,,700
994743,2023-07-24 03:03:00,,,,,,,,,,,700
994744,2023-07-24 03:04:00,,,,,,,,,,,700
994745,2023-07-24 03:05:00,,,,,,,,,,,700
994746,2023-07-24 03:06:00,,,,,,,,,,,700
994747,2023-07-24 03:07:00,,,,,,,,,,,700
994748,2023-07-24 03:08:00,,,,,,,,,,,700
994749,2023-07-24 03:09:00,,,,,,,,,,,700
994750,2023-07-24 03:10:00,,,,,,,,,,,700
994751,2023-07-24 03:11:00,,,,,,,,,,,700
994752,2023-07-24 03:12:00,,,,,,,,,,,700
994753,2023-07-24 03:13:00,,,,,,,,,,,700
994754,2023-07-24 03:14:00,,,,,,,,,,,700
994755,2023-07-24 03:15:00,,,,,,,,,,,700
994756,2023-07-24 03:16:00,,,,,,,,,,,700
994757,2023-07-24 03:17:00,,,,,,,,,,,700
994758,2023-07-24 03:18:00,,,,,,,,,,,700
994759,2023-07-24 03:19:00,,,,,,,,,,,700
994760,2023-07-24 03:20:00,,,,,,,,,,,700
994761,2023-07-24 03:21:00,,,,,,,,,,,700
994762,2023-07-24 03:22:00,,,,,,,,,,,700
994763,2023-07-24 03:23:00,,,,,,,,,,,700
994764,2023-07-24 03:24:00,,,,,,,,,,,700
994765,2023-07-24 03:25:00,,,,,,,,,,,700
994766,2023-07-24 03:26:00,,,,,,,,,,,700
994767,2023-07-24 03:27:00,,,,,,,,,,,700
994768,2023-07-24 03:28:00,,,,,,,,,,,700
994769,2023-07-24 03:29:00,,,,,,,,,,,700
994770,2023-07-24 03:30:00,,,,,,,,,,,700
994771,2023-07-24 03:31:00,,,,,,,,,,,700
994772,2023-07-24 03:32:00,,,,,,,,,,,700
994773,2023-07-24 03:33:00,,,,,,,,,,,700
994774,2023-07-24 03:34:00,,,,,,,,,,,700
994775,2023-07-24 03:35:00,,,,,,,,,,,700
994776,2023-07-24 03:36:00,,,,,,,,,,,700
994777,2023-07-24 03:37:00,,,,,,,,,,,700
994778,2023-07-24 03:38:00,,,,,,,,,,,700
994779,2023-07-24 03:39:00,,,,,,,,,,,700
994780,2023-07-24 03:40:00,,,,,,,,,,,700
994781,2023-07-24 03:41:00,,,,,,,,,,,700
994782,2023-07-24 03:42:00,,,,,,,,,,,700
994783,2023-07-24 03:43:00,,,,,,,,,,,700
994784,2023-07-24 03:44:00,,,,,,,,,,,700
994785,2023-07-24 03:45:00,,,,,,,,,,,700
994786,2023-07-24 03:46:00,,,,,,,,,,,700
994787,2023-07-24 03:47:00,,,,,,,,,,,700
994788,2023-07-24 03:48:00,,,,,,,,,,,700
994789,2023-07-24 03:49:00,,,,,,,,,,,700
994790,2023-07-24 03:50:00,,,,,,,,,,,700
994791,2023-07-24 03:51:00,,,,,,,,,,,700
994792,2023-07-24 03:52:00,,,,,,,,,,,700
994793,2023-07-24 03:53:00,,,,,,,,,,,700
994794,2023-07-24 03:54:00,,,,,,,,,,,700
994795,2023-07-24 03:55:00,,,,,,,,,,,700
994796,2023-07-24 03:56:00,,,,,,,,,,,700
994797,2023-07-24 03:57:00,,,,,,,,,,,700
994798,2023-07-24 03:58:00,,,,,,,,,,,700
994799,2023-07-24 03:59:00,,,,,,,,,,,700
994800,2023-07-24 04:00:00,,,,,,,,,,,700
994801,2023-07-24 04:01:00,,,,,,,,,,,700
994802,2023-07-24 04:02:00,,,,,,,,,,,700
994803,2023-07-24 04:03:00,,,,,,,,,,,700
994804,2023-07-24 04:04:00,,,,,,,,,,,700
994805,2023-07-24 04:05:00,,,,,,,,,,,700
994806,2023-07-24 04:06:00,,,,,,,,,,,700
994807,2023-07-24 04:07:00,,,,,,,,,,,700
994808,2023-07-24 04:08:00,,,,,,,,,,,700
994809,2023-07-24 04:09:00,,,,,,,,,,,700
994810,2023-07-24 04:10:00,,,,,,,,,,,700
994811,2023-07-24 04:11:00,,,,,,,,,,,700
994812,2023-07-24 04:12:00,,,,,,,,,,,700
994813,2023-07-24 04:13:00,,,,,,,,,,,700
994814,2023-07-24 04:14:00,,,,,,,,,,,700
994815,2023-07-24 04:15:00,,,,,,,,,,,700
994816,2023-07-24 04:16:00,,,,,,,,,,,700
994817,2023-07-24 04:17:00,,,,,,,,,,,700
994818,2023-07-24 04:18:00,,,,,,,,,,,700
994819,2023-07-24 04:19:00,,,,,,,,,,,700
994820,2023-07-24 04:20:00,,,,,,,,,,,700
994821,2023-07-24 04:21:00,,,,,,,,,,,700
994822,2023-07-24 04:22:00,,,,,,,,,,,700
994823,2023-07-24 04:23:00,,,,,,,,,,,700
994824,2023-07-24 04:24:00,,,,,,,,,,,700
994825,2023-07-24 04:25:00,,,,,,,,,,,700
994826,2023-07-24 04:26:00,,,,,,,,,,,700
994827,2023-07-24 04:27:00,,,,,,,,,,,700
994828,2023-07-24 04:28:00,,,,,,,,,,,700
994829,2023-07-24 04:29:00,,,,,,,,,,,700
994830,2023-07-24 04:30:00,,,,,,,,,,,700
994831,2023-07-24 04:31:00,,,,,,,,,,,700
994832,2023-07-24 04:32:00,,,,,,,,,,,700
994833,2023-07-24 04:33:00,,,,,,,,,,,700
994834,2023-07-24 04:34:00,,,,,,,,,,,700
994835,2023-07-24 04:35:00,,,,,,,,,,,700
994836,2023-07-24 04:36:00,,,,,,,,,,,700
994837,2023-07-24 04:37:00,,,,,,,,,,,700
994838,2023-07-24 04:38:00,,,,,,,,,,,700
994839,2023-07-24 04:39:00,,,,,,,,,,,700
994840,2023-07-24 04:40:00,,,,,,,,,,,700
994841,2023-07-24 04:41:00,,,,,,,,,,,700
994842,2023-07-24 04:42:00,,,,,,,,,,,700
994843,2023-07-24 04:43:00,,,,,,,,,,,700
994844,2023-07-24 04:44:00,,,,,,,,,,,700
994845,2023-07-24 04:45:00,,,,,,,,,,,700
994846,2023-07-24 04:46:00,,,,,,,,,,,700
994847,2023-07-24 04:47:00,,,,,,,,,,,700
994848,2023-07-24 04:48:00,,,,,,,,,,,700
994849,2023-07-24 04:49:00,,,,,,,,,,,700
994850,2023-07-24 04:50:00,,,,,,,,,,,700
994851,2023-07-24 04:51:00,,,,,,,,,,,700
994852,2023-07-24 04:52:00,,,,,,,,,,,700
994853,2023-07-24 04:53:00,,,,,,,,,,,700
994854,2023-07-24 04:54:00,,,,,,,,,,,700
994855,2023-07-24 04:55:00,,,,,,,,,,,700
994856,2023-07-24 04:56:00,,,,,,,,,,,700
994857,2023-07-24 04:57:00,,,,,,,,,,,700
994858,2023-07-24 04:58:00,,,,,,,,,,,700
994859,2023-07-24 04:59:00,,,,,,,,,,,700
994860,2023-07-24 05:00:00,,,,,,,,,,,700
994861,2023-07-24 05:01:00,,,,,,,,,,,700
994862,2023-07-24 05:02:00,,,,,,,,,,,700
994863,2023-07-24 05:03:00,,,,,,,,,,,700
994864,2023-07-24 05:04:00,,,,,,,,,,,700
994865,2023-07-24 05:05:00,,,,,,,,,,,700
994866,2023-07-24 05:06:00,,,,,,,,,,,700
994867,2023-07-24 05:07:00,,,,,,,,,,,700
994868,2023-07-24 05:08:00,,,,,,,,,,,700
994869,2023-07-24 05:09:00,,,,,,,,,,,700
994870,2023-07-24 05:10:00,,,,,,,,,,,700
994871,2023-07-24 05:11:00,,,,,,,,,,,700
994872,2023-07-24 05:12:00,,,,,,,,,,,700
994873,2023-07-24 05:13:00,,,,,,,,,,,700
994874,2023-07-24 05:14:00,,,,,,,,,,,700
994875,2023-07-24 05:15:00,,,,,,,,,,,700
994876,2023-07-24 05:16:00,,,,,,,,,,,700
994877,2023-07-24 05:17:00,,,,,,,,,,,700
994878,2023-07-24 05:18:00,,,,,,,,,,,700
994879,2023-07-24 05:19:00,,,,,,,,,,,700
994880,2023-07-24 05:20:00,,,,,,,,,,,700
994881,2023-07-24 05:21:00,,,,,,,,,,,700
994882,2023-07-24 05:22:00,,,,,,,,,,,700
994883,2023-07-24 05:23:00,,,,,,,,,,,700
994884,2023-07-24 05:24:00,,,,,,,,,,,700
994885,2023-07-24 05:25:00,,,,,,,,,,,700
994886,2023-07-24 05:26:00,,,,,,,,,,,700
994887,2023-07-24 05:27:00,,,,,,,,,,,700
994888,2023-07-24 05:28:00,,,,,,,,,,,700
994889,2023-07-24 05:29:00,,,,,,,,,,,700
994890,2023-07-24 05:30:00,,,,,,,,,,,700
994891,2023-07-24 05:31:00,,,,,,,,,,,700
994892,2023-07-24 05:32:00,,,,,,,,,,,700
994893,2023-07-24 05:33:00,,,,,,,,,,,700
994894,2023-07-24 05:34:00,,,,,,,,,,,700
994895,2023-07-24 05:35:00,,,,,,,,,,,700
994896,2023-07-24 05:36:00,,,,,,,,,,,700
994897,2023-07-24 05:37:00,,,,,,,,,,,700
994898,2023-07-24 05:38:00,,,,,,,,,,,700
994899,2023-07-24 05:39:00,,,,,,,,,,,700
994900,2023-07-24 05:40:00,,,,,,,,,,,700
994901,2023-07-24 05:41:00,,,,,,,,,,,700
994902,2023-07-24 05:42:00,,,,,,,,,,,700
994903,2023-07-24 05:43:00,,,,,,,,,,,700
994904,2023-07-24 05:44:00,,,,,,,,,,,700
994905,2023-07-24 05:45:00,,,,,,,,,,,700
994906,2023-07-24 05:46:00,,,,,,,,,,,700
994907,2023-07-24 05:47:00,,,,,,,,,,,700
994908,2023-07-24 05:48:00,,,,,,,,,,,700
994909,2023-07-24 05:49:00,,,,,,,,,,,700
994910,2023-07-24 05:50:00,,,,,,,,,,,700
994911,2023-07-24 05:51:00,,,,,,,,,,,700
994912,2023-07-24 05:52:00,,,,,,,,,,,700
994913,2023-07-24 05:53:00,,,,,,,,,,,700
994914,2023-07-24 05:54:00,,,,,,,,,,,700
994915,2023-07-24 05:55:00,,,,,,,,,,,700
994916,2023-07-24 05:56:00,,,,,,,,,,,700
994917,2023-07-24 05:57:00,,,,,,,,,,,700
994918,2023-07-24 05:58:00,,,,,,,,,,,700
994919,2023-07-24 05:59:00,,,,,,,,,,,700
994920,2023-07-24 06:00:00,,,,,,,,,,,700
994921,2023-07-24 06:01:00,,,,,,,,,,,700
994922,2023-07-24 06:02:00,,,,,,,,,,,700
994923,2023-07-24 06:03:00,,,,,,,,,,,700
994924,2023-07-24 06:04:00,,,,,,,,,,,700
994925,2023-07-24 06:05:00,,,,,,,,,,,700
994926,2023-07-24 06:06:00,,,,,,,,,,,700
994927,2023-07-24 06:07:00,,,,,,,,,,,700
994928,2023-07-24 06:08:00,,,,,,,,,,,700
994929,2023-07-24 06:09:00,,,,,,,,,,,700
994930,2023-07-24 06:10:00,,,,,,,,,,,700
994931,2023-07-24 06:11:00,,,,,,,,,,,700
994932,2023-07-24 06:12:00,,,,,,,,,,,700
994933,2023-07-24 06:13:00,,,,,,,,,,,700
994934,2023-07-24 06:14:00,,,,,,,,,,,700
994935,2023-07-24 06:15:00,,,,,,,,,,,700
994936,2023-07-24 06:16:00,,,,,,,,,,,700
994937,2023-07-24 06:17:00,,,,,,,,,,,700
994938,2023-07-24 06:18:00,,,,,,,,,,,700
994939,2023-07-24 06:19:00,,,,,,,,,,,700
994940,2023-07-24 06:20:00,,,,,,,,,,,700
994941,2023-07-24 06:21:00,,,,,,,,,,,700
994942,2023-07-24 06:22:00,,,,,,,,,,,700
994943,2023-07-24 06:23:00,,,,,,,,,,,700
994944,2023-07-24 06:24:00,,,,,,,,,,,700
994945,2023-07-24 06:25:00,,,,,,,,,,,700
994946,2023-07-24 06:26:00,,,,,,,,,,,700
994947,2023-07-24 06:27:00,,,,,,,,,,,700
994948,2023-07-24 06:28:00,,,,,,,,,,,700
994949,2023-07-24 06:29:00,,,,,,,,,,,700
994950,2023-07-24 06:30:00,,,,,,,,,,,700
994951,2023-07-24 06:31:00,,,,,,,,,,,700
994952,2023-07-24 06:32:00,,,,,,,,,,,700
994953,2023-07-24 06:33:00,,,,,,,,,,,700
994954,2023-07-24 06:34:00,,,,,,,,,,,700
994955,2023-07-24 06:35:00,,,,,,,,,,,700
994956,2023-07-24 06:36:00,,,,,,,,,,,700
994957,2023-07-24 06:37:00,,,,,,,,,,,700
994958,2023-07-24 06:38:00,,,,,,,,,,,700
994959,2023-07-24 06:39:00,,,,,,,,,,,700
994960,2023-07-24 06:40:00,,,,,,,,,,,700
994961,2023-07-24 06:41:00,,,,,,,,,,,700
994962,2023-07-24 06:42:00,,,,,,,,,,,700
994963,2023-07-24 06:43:00,,,,,,,,,,,700
994964,2023-07-24 06:44:00,,,,,,,,,,,700
994965,2023-07-24 06:45:00,,,,,,,,,,,700
994966,2023-07-24 06:46:00,,,,,,,,,,,700
994967,2023-07-24 06:47:00,,,,,,,,,,,700
994968,2023-07-24 06:48:00,,,,,,,,,,,700
994969,2023-07-24 06:49:00,,,,,,,,,,,700
994970,2023-07-24 06:50:00,,,,,,,,,,,700
994971,2023-07-24 06:51:00,,,,,,,,,,,700
994972,2023-07-24 06:52:00,,,,,,,,,,,700
994973,2023-07-24 06:53:00,,,,,,,,,,,700
994974,2023-07-24 06:54:00,,,,,,,,,,,700
994975,2023-07-24 06:55:00,,,,,,,,,,,700
994976,2023-07-24 06:56:00,,,,,,,,,,,700
994977,2023-07-24 06:57:00,,,,,,,,,,,700
994978,2023-07-24 06:58:00,,,,,,,,,,,700
994979,2023-07-24 06:59:00,,,,,,,,,,,700
994980,2023-07-24 07:00:00,,,,,,,,,,,700
994981,2023-07-24 07:01:00,,,,,,,,,,,700
994982,2023-07-24 07:02:00,,,,,,,,,,,700
994983,2023-07-24 07:03:00,,,,,,,,,,,700
994984,2023-07-24 07:04:00,,,,,,,,,,,700
994985,2023-07-24 07:05:00,,,,,,,,,,,700
994986,2023-07-24 07:06:00,,,,,,,,,,,700
994987,2023-07-24 07:07:00,,,,,,,,,,,700
994988,2023-07-24 07:08:00,,,,,,,,,,,700
994989,2023-07-24 07:09:00,,,,,,,,,,,700
994990,2023-07-24 07:10:00,,,,,,,,,,,700
994991,2023-07-24 07:11:00,,,,,,,,,,,700
994992,2023-07-24 07:12:00,,,,,,,,,,,700
994993,2023-07-24 07:13:00,,,,,,,,,,,700
994994,2023-07-24 07:14:00,,,,,,,,,,,700
994995,2023-07-24 07:15:00,,,,,,,,,,,700
994996,2023-07-24 07:16:00,,,,,,,,,,,700
994997,2023-07-24 07:17:00,,,,,,,,,,,700
994998,2023-07-24 07:18:00,,,,,,,,,,,700
994999,2023-07-24 07:19:00,,,,,,,,,,,700
995000,2023-07-24 07:20:00,,,,,,,,,,,700
995001,2023-07-24 07:21:00,,,,,,,,,,,700
995002,2023-07-24 07:22:00,,,,,,,,,,,700
995003,2023-07-24 07:23:00,,,,,,,,,,,700
995004,2023-07-24 07:24:00,,,,,,,,,,,700
995005,2023-07-24 07:25:00,,,,,,,,,,,700
995006,2023-07-24 07:26:00,,,,,,,,,,,700
995007,2023-07-24 07:27:00,,,,,,,,,,,700
995008,2023-07-24 07:28:00,,,,,,,,,,,700
995009,2023-07-24 07:29:00,,,,,,,,,,,700
995010,2023-07-24 07:30:00,,,,,,,,,,,700
995011,2023-07-24 07:31:00,,,,,,,,,,,700
995012,2023-07-24 07:32:00,,,,,,,,,,,700
995013,2023-07-24 07:33:00,,,,,,,,,,,700
995014,2023-07-24 07:34:00,,,,,,,,,,,700
995015,2023-07-24 07:35:00,,,,,,,,,,,700
995016,2023-07-24 07:36:00,,,,,,,,,,,700
995017,2023-07-24 07:37:00,,,,,,,,,,,700
995018,2023-07-24 07:38:00,,,,,,,,,,,700
995019,2023-07-24 07:39:00,,,,,,,,,,,700
995020,2023-07-24 07:40:00,,,,,,,,,,,700
995021,2023-07-24 07:41:00,,,,,,,,,,,700
995022,2023-07-24 07:42:00,,,,,,,,,,,700
995023,2023-07-24 07:43:00,,,,,,,,,,,700
995024,2023-07-24 07:44:00,,,,,,,,,,,700
995025,2023-07-24 07:45:00,,,,,,,,,,,700
995026,2023-07-24 07:46:00,,,,,,,,,,,700
995027,2023-07-24 07:47:00,,,,,,,,,,,700
995028,2023-07-24 07:48:00,,,,,,,,,,,700
995029,2023-07-24 07:49:00,,,,,,,,,,,700
995030,2023-07-24 07:50:00,,,,,,,,,,,700
995031,2023-07-24 07:51:00,,,,,,,,,,,700
995032,2023-07-24 07:52:00,,,,,,,,,,,700
995033,2023-07-24 07:53:00,,,,,,,,,,,700
995034,2023-07-24 07:54:00,,,,,,,,,,,700
995035,2023-07-24 07:55:00,,,,,,,,,,,700
995036,2023-07-24 07:56:00,,,,,,,,,,,700
995037,2023-07-24 07:57:00,,,,,,,,,,,700
995038,2023-07-24 07:58:00,,,,,,,,,,,700
995039,2023-07-24 07:59:00,,,,,,,,,,,700
995040,2023-07-24 08:00:00,,,,,,,,,,,700
995041,2023-07-24 08:01:00,,,,,,,,,,,700
995042,2023-07-24 08:02:00,,,,,,,,,,,700
995043,2023-07-24 08:03:00,,,,,,,,,,,700
995044,2023-07-24 08:04:00,,,,,,,,,,,700
995045,2023-07-24 08:05:00,,,,,,,,,,,700
995046,2023-07-24 08:06:00,,,,,,,,,,,700
995047,2023-07-24 08:07:00,,,,,,,,,,,700
995048,2023-07-24 08:08:00,,,,,,,,,,,700
995049,2023-07-24 08:09:00,,,,,,,,,,,700
995050,2023-07-24 08:10:00,,,,,,,,,,,700
995051,2023-07-24 08:11:00,,,,,,,,,,,700
995052,2023-07-24 08:12:00,,,,,,,,,,,700
995053,2023-07-24 08:13:00,,,,,,,,,,,700
995054,2023-07-24 08:14:00,,,,,,,,,,,700
995055,2023-07-24 08:15:00,,,,,,,,,,,700
995056,2023-07-24 08:16:00,,,,,,,,,,,700
995057,2023-07-24 08:17:00,,,,,,,,,,,700
995058,2023-07-24 08:18:00,,,,,,,,,,,700
995059,2023-07-24 08:19:00,,,,,,,,,,,700
995060,2023-07-24 08:20:00,,,,,,,,,,,700
995061,2023-07-24 08:21:00,,,,,,,,,,,700
995062,2023-07-24 08:22:00,,,,,,,,,,,700
995063,2023-07-24 08:23:00,,,,,,,,,,,700
995064,2023-07-24 08:24:00,,,,,,,,,,,700
995065,2023-07-24 08:25:00,,,,,,,,,,,700
995066,2023-07-24 08:26:00,,,,,,,,,,,700
995067,2023-07-24 08:27:00,,,,,,,,,,,700
995068,2023-07-24 08:28:00,,,,,,,,,,,700
995069,2023-07-24 08:29:00,,,,,,,,,,,700
995070,2023-07-24 08:30:00,,,,,,,,,,,700
995071,2023-07-24 08:31:00,,,,,,,,,,,700
995072,2023-07-24 08:32:00,,,,,,,,,,,700
995073,2023-07-24 08:33:00,,,,,,,,,,,700
995074,2023-07-24 08:34:00,,,,,,,,,,,700
995075,2023-07-24 08:35:00,,,,,,,,,,,700
995076,2023-07-24 08:36:00,,,,,,,,,,,700
995077,2023-07-24 08:37:00,,,,,,,,,,,700
995078,2023-07-24 08:38:00,,,,,,,,,,,700
995079,2023-07-24 08:39:00,,,,,,,,,,,700
995080,2023-07-24 08:40:00,,,,,,,,,,,700
995081,2023-07-24 08:41:00,,,,,,,,,,,700
995082,2023-07-24 08:42:00,,,,,,,,,,,700
995083,2023-07-24 08:43:00,,,,,,,,,,,700
995084,2023-07-24 08:44:00,,,,,,,,,,,700
995085,2023-07-24 08:45:00,,,,,,,,,,,700
995086,2023-07-24 08:46:00,,,,,,,,,,,700
995087,2023-07-24 08:47:00,,,,,,,,,,,700
995088,2023-07-24 08:48:00,,,,,,,,,,,700
995089,2023-07-24 08:49:00,,,,,,,,,,,700
995090,2023-07-24 08:50:00,,,,,,,,,,,700
995091,2023-07-24 08:51:00,,,,,,,,,,,700
995092,2023-07-24 08:52:00,,,,,,,,,,,700
995093,2023-07-24 08:53:00,,,,,,,,,,,700
995094,2023-07-24 08:54:00,,,,,,,,,,,700
995095,2023-07-24 08:55:00,,,,,,,,,,,700
995096,2023-07-24 08:56:00,,,,,,,,,,,700
995097,2023-07-24 08:57:00,,,,,,,,,,,700
995098,2023-07-24 08:58:00,,,,,,,,,,,700
995099,2023-07-24 08:59:00,,,,,,,,,,,700
995100,2023-07-24 09:00:00,,,,,,,,,,,700
995101,2023-07-24 09:01:00,,,,,,,,,,,700
995102,2023-07-24 09:02:00,,,,,,,,,,,700
995103,2023-07-24 09:03:00,,,,,,,,,,,700
995104,2023-07-24 09:04:00,,,,,,,,,,,700
995105,2023-07-24 09:05:00,,,,,,,,,,,700
995106,2023-07-24 09:06:00,,,,,,,,,,,700
995107,2023-07-24 09:07:00,,,,,,,,,,,700
995108,2023-07-24 09:08:00,,,,,,,,,,,700
995109,2023-07-24 09:09:00,,,,,,,,,,,700
995110,2023-07-24 09:10:00,,,,,,,,,,,700
995111,2023-07-24 09:11:00,,,,,,,,,,,700
995112,2023-07-24 09:12:00,,,,,,,,,,,700
995113,2023-07-24 09:13:00,,,,,,,,,,,700
995114,2023-07-24 09:14:00,,,,,,,,,,,700
995115,2023-07-24 09:15:00,,,,,,,,,,,700
995116,2023-07-24 09:16:00,,,,,,,,,,,700
995117,2023-07-24 09:17:00,,,,,,,,,,,700
995118,2023-07-24 09:18:00,,,,,,,,,,,700
995119,2023-07-24 09:19:00,,,,,,,,,,,700
995120,2023-07-24 09:20:00,,,,,,,,,,,700
995121,2023-07-24 09:21:00,,,,,,,,,,,700
995122,2023-07-24 09:22:00,,,,,,,,,,,700
995123,2023-07-24 09:23:00,,,,,,,,,,,700
995124,2023-07-24 09:24:00,,,,,,,,,,,700
995125,2023-07-24 09:25:00,,,,,,,,,,,700
995126,2023-07-24 09:26:00,,,,,,,,,,,700
995127,2023-07-24 09:27:00,,,,,,,,,,,700
995128,2023-07-24 09:28:00,,,,,,,,,,,700
995129,2023-07-24 09:29:00,,,,,,,,,,,700
995130,2023-07-24 09:30:00,,,,,,,,,,,700
995131,2023-07-24 09:31:00,,,,,,,,,,,700
995132,2023-07-24 09:32:00,,,,,,,,,,,700
995133,2023-07-24 09:33:00,,,,,,,,,,,700
995134,2023-07-24 09:34:00,,,,,,,,,,,700
995135,2023-07-24 09:35:00,,,,,,,,,,,700
995136,2023-07-24 09:36:00,,,,,,,,,,,700
995137,2023-07-24 09:37:00,,,,,,,,,,,700
995138,2023-07-24 09:38:00,,,,,,,,,,,700
995139,2023-07-24 09:39:00,,,,,,,26.6219,23.9066,25.8772,,700
995140,2023-07-24 09:40:00,,,,,,,26.5806,24.9116,27.0259,,700
995141,2023-07-24 09:41:00,,,,,,,26.5708,25.8846,27.8231,,700
995142,2023-07-24 09:42:00,,,,,,,26.5609,26.8319,28.3125,,700
995143,2023-07-24 09:43:00,,,,,,,26.5045,27.6191,28.7113,,700
995144,2023-07-24 09:44:00,,,,,,,26.5266,28.4084,28.9703,,700
995145,2023-07-24 09:45:00,,,,,,,26.5084,,29.2373,,700
995146,2023-07-24 09:46:00,,,,,,,26.5175,29.6072,29.4381,,700
995147,2023-07-24 09:47:00,,,,,,,26.4793,30.1519,,,700
995148,2023-07-24 09:48:00,,,,,,,26.4408,30.6279,29.7779,,700
995149,2023-07-24 09:49:00,,,,,,,26.4408,31.0453,29.8855,,700
995150,2023-07-24 09:50:00,,,,,,,26.4193,31.3841,29.9858,,700
995151,2023-07-24 09:51:00,,,,,,,26.4237,31.6946,30.0855,,700
995152,2023-07-24 09:52:00,,,,,,,26.3821,32.0842,30.1851,,700
995153,2023-07-24 09:53:00,,,,,,,,32.3448,,,700
995154,2023-07-24 09:54:00,,,,,,,26.3592,32.5629,,,700
995155,2023-07-24 09:55:00,,,,,,,26.3231,32.7231,,,700
995156,2023-07-24 09:56:00,,,,,,,26.3489,32.9121,,,700
995157,2023-07-24 09:57:00,,,,,,,26.3308,33.0517,,,700
995158,2023-07-24 09:58:00,668.8108,665.1038,665.3597,0.0015,0.0015,0.0012,26.3007,33.1923,30.4284,,700
995159,2023-07-24 09:59:00,669.1994,665.4982,,0.5004,0.4841,0.3782,26.3045,33.3206,30.4617,,700
995160,2023-07-24 10:00:00,669.5854,665.8902,666.3195,0.9992,0.9666,0.7552,26.2878,,,,700
995161,2023-07-24 10:01:00,669.5703,665.9228,666.3684,1.4981,1.4492,1.1322,26.2887,33.5219,30.5283,,700
995162,2023-07-24 10:02:00,669.5545,665.9544,666.4165,1.9969,1.9318,1.5092,,33.6019,30.5616,,700
995163,2023-07-24 10:03:00,669.3308,665.6862,666.2346,2.4957,2.4144,1.8863,26.2784,33.6807,30.5949,,700
995164,2023-07-24 10:04:00,669.1089,665.4198,666.0538,2.9946,2.8969,2.2633,26.2553,33.7609,30.6134,,700
995165,2023-07-24 10:05:00,669.5288,665.7549,666.2681,3.4934,3.3795,2.6403,26.2284,33.8207,30.6292,,700
995166,2023-07-24 10:06:00,,666.0847,666.4781,3.9922,3.8621,3.0173,26.2108,33.8818,30.6449,,700
995167,2023-07-24 10:07:00,669.4709,665.5674,665.9978,4.4911,4.3446,3.3943,26.2008,33.9328,30.6607,,700
995168,2023-07-24 10:08:00,669.0006,665.0522,665.5196,4.9899,4.8272,3.7714,26.1905,33.9892,30.6765,,700
995169,2023-07-24 10:09:00,669.1596,665.3018,665.8336,5.4887,5.3098,4.1484,26.1893,34.0245,30.6923,,700
995170,2023-07-24 10:10:00,,665.5512,666.1463,5.9876,5.7924,4.5254,,34.0804,30.7081,,700
995171,2023-07-24 10:11:00,669.5552,665.7373,666.2262,6.4864,6.2749,4.9024,26.1866,34.1208,30.7239,,700
995172,2023-07-24 10:12:00,669.7913,665.9235,666.3061,6.9852,6.7575,5.2794,26.1508,34.1408,30.7397,,700
995173,2023-07-24 10:13:00,669.8154,665.9833,666.4045,7.4841,7.2401,5.6565,26.1294,34.1853,30.7555,,700
995174,2023-07-24 10:14:00,669.8403,666.0436,666.5034,7.9829,7.7226,6.0335,26.1391,34.2118,30.7713,,700
995175,2023-07-24 10:15:00,670.0357,666.2231,666.7171,8.4818,8.2052,6.4105,26.1094,34.2345,30.7871,,700
995176,2023-07-24 10:16:00,670.2311,666.4025,666.9308,8.9806,8.6878,6.7875,26.1024,34.2593,30.6896,,700
995177,2023-07-24 10:17:00,670.4428,666.5988,666.9299,9.4794,9.1704,7.1645,26.0988,34.2609,30.7706,,700
995178,2023-07-24 10:18:00,670.6545,666.7951,666.9289,9.9783,9.6529,7.5416,26.0791,34.3096,30.7908,,700
995179,2023-07-24 10:19:00,670.7878,666.9496,667.1278,10.4771,10.1355,7.9186,26.0707,34.3392,30.7801,,700
995180,2023-07-24 10:20:00,670.9203,,667.3262,10.9759,10.6181,8.2956,26.0518,34.3309,30.7694,,700
995181,2023-07-24 10:21:00,670.7487,666.8487,667.2665,11.4748,11.1006,8.6726,26.0302,34.3407,30.7586,,700
995182,2023-07-24 10:22:00,670.5767,666.5948,,11.9736,11.5832,9.0496,26.0187,34.3505,30.7479,,700
995183,2023-07-24 10:23:00,670.3655,,666.9293,12.4724,12.0658,9.4267,26.0007,,30.7372,,700
995184,2023-07-24 10:24:00,670.1548,666.1897,666.6542,12.9713,12.5484,9.8037,26.0108,34.4008,30.7265,,700
995185,2023-07-24 10:25:00,670.39,666.5791,,13.4701,13.0309,10.1807,25.9789,34.3954,30.7158,,700
995186,2023-07-24 10:26:00,670.6247,666.9674,667.2353,13.9689,13.5135,10.5577,25.9792,34.4084,30.7051,,700
995187,2023-07-24 10:27:00,670.6131,,667.2917,14.4678,13.9961,10.9347,25.9653,34.4091,30.6943,,700
995188,2023-07-24 10:28:00,670.5995,666.6211,667.3444,14.9666,14.4786,11.3118,25.9519,34.4293,30.6836,,700
995189,2023-07-24 10:29:00,670.3578,666.4959,666.9322,15.4655,14.9612,11.6888,25.9506,34.4112,30.6729,,700
995190,2023-07-24 10:30:00,670.1175,666.3712,666.5219,15.9643,15.4438,12.0658,25.9207,34.4314,30.6622,,700
995191,2023-07-24 10:31:00,670.2576,666.3988,666.6181,16.4631,15.9264,12.4428,25.9192,34.4392,30.6515,,700
995192,2023-07-24 10:32:00,670.3958,666.4249,666.7129,,16.4089,12.8198,25.8996,,30.6408,,700
995193,2023-07-24 10:33:00,670.05,666.0567,666.4342,17.4608,16.8915,13.1969,25.8773,34.4482,30.63,,700
995194,2023-07-24 10:34:00,,665.6911,666.1577,17.9596,17.3741,13.5739,25.8328,34.4464,30.6193,,700
995195,2023-07-24 10:35:00,669.6922,665.6286,666.1412,18.4585,17.8566,13.9509,25.8513,34.4305,30.6086,,700
995196,2023-07-24 10:36:00,669.6772,665.5667,666.1251,18.9573,18.3392,14.3279,25.8562,34.4581,30.7141,,700
995197,2023-07-24 10:37:00,669.6416,665.6774,666.2018,19.4561,18.8218,14.7049,25.8018,,30.7123,,700
995198,2023-07-24 10:38:00,669.6061,665.7881,666.2785,,19.3044,,25.7931,34.4207,30.6296,,700
995199,2023-07-24 10:39:00,669.8289,666.1282,666.4346,20.4538,19.7869,,,34.4134,30.5939,,700
995200,2023-07-24 10:40:00,670.0501,666.4662,666.5891,20.9526,20.2695,,25.7793,34.4118,30.5867,,700
995201,2023-07-24 10:41:00,,,666.1083,21.4515,20.7521,,25.7893,,30.5796,,700
995202,2023-07-24 10:42:00,669.0229,665.2732,665.6303,21.9503,21.2346,16.59,,34.4081,30.5724,,700
995203,2023-07-24 10:43:00,668.9926,665.2132,665.5892,22.4492,21.7172,16.9671,25.7682,34.4191,30.5653,,700
995204,2023-07-24 10:44:00,668.9622,665.1532,665.5481,,22.1998,17.3441,25.7506,34.4054,30.5581,,700
995205,2023-07-24 10:45:00,668.9464,665.2923,665.5501,23.4468,22.6824,17.7211,25.7329,,,,700
995206,2023-07-24 10:46:00,668.9305,665.4307,665.5519,23.9457,23.1649,18.0981,25.7217,34.3708,30.5439,,700
995207,2023-07-24 10:47:00,668.8656,665.1421,665.4974,24.4445,23.6475,18.4751,25.7212,34.3754,30.5367,,700
995208,2023-07-24 10:48:00,668.7991,664.8548,665.4414,24.9433,24.1301,18.8522,25.7281,34.3746,30.5296,,700
995209,2023-07-24 10:49:00,668.5,664.7398,665.1685,25.4422,24.6126,19.2292,25.7108,34.3508,30.5224,,700
995210,2023-07-24 10:50:00,668.2015,664.6252,,,25.0952,19.6062,25.7107,34.3587,30.5153,,700
995211,2023-07-24 10:51:00,668.7164,664.9888,665.3029,26.4398,25.5778,19.9832,25.6706,34.3405,30.5081,,700
995212,2023-07-24 10:52:00,669.2265,665.3492,665.7068,26.9387,26.0604,20.3602,25.6945,34.3308,,,700
995213,2023-07-24 10:53:00,668.9375,665.1614,665.6277,27.4375,26.5429,20.7373,25.6791,34.3334,30.4939,,700
995214,2023-07-24 10:54:00,668.6488,664.9737,665.5487,27.9363,27.0255,21.1143,25.6786,34.3327,30.4867,,700
995215,2023-07-24 10:55:00,668.8189,665.0861,665.6907,28.4352,27.5081,21.4913,25.6784,34.3254,30.4796,,700
995216,2023-07-24 10:56:00,668.9888,665.1985,665.8325,,27.9906,21.8683,25.6585,34.3343,30.4724,,700
995217,2023-07-24 10:57:00,669.0456,665.3157,665.9135,29.4329,28.4732,22.2453,25.6584,34.3264,30.4653,,700
995218,2023-07-24 10:58:00,669.1019,665.4319,665.9936,29.9317,28.9558,22.6224,25.6307,34.3387,30.4581,,700
995219,2023-07-24 10:59:00,669.0297,665.2784,665.8023,30.4305,29.4384,22.9994,25.6343,,,,700
995220,2023-07-24 11:00:00,668.9575,665.1249,,30.9294,29.9209,23.3764,25.6585,34.3485,30.4439,,700
995221,2023-07-24 11:01:00,668.7061,664.9836,665.3036,31.4282,30.4035,23.7534,25.6091,34.3591,30.4367,,700
995222,2023-07-24 11:02:00,668.4547,664.8423,,,30.8861,24.1304,25.6307,34.3694,30.4296,,700
995223,2023-07-24 11:03:00,668.8131,665.2224,665.3918,32.4259,31.3686,24.5075,25.6209,34.3627,30.4224,,700
995224,2023-07-24 11:04:00,,,,32.9247,31.8512,24.8845,25.6093,34.3435,30.4153,,700
995225,2023-07-24 11:05:00,669.0611,665.4074,665.6774,33.4235,32.3338,25.2615,25.5892,34.3322,30.4081,,700
995226,2023-07-24 11:06:00,668.9533,665.2159,665.5695,33.9224,32.8164,25.6385,25.5546,34.3246,,,700
995227,2023-07-24 11:07:00,668.8269,665.0909,665.2639,34.4212,33.2989,26.0155,25.5522,34.3163,30.3865,,700
995228,2023-07-24 11:08:00,,664.9677,664.9604,34.92,33.7815,26.3926,25.5606,34.3178,30.3707,,700
995229,2023-07-24 11:09:00,669.3405,665.7767,665.7554,35.4189,34.2641,26.7696,25.5296,34.2844,30.3549,,700
995230,2023-07-24 11:10:00,669.9791,666.5856,666.5504,35.9177,34.7466,27.1466,25.5382,34.2693,30.3391,,700
995231,2023-07-24 11:11:00,670.9373,667.3641,667.5308,36.4166,35.2292,27.5236,25.5292,34.2407,30.3233,,700
995232,2023-07-24 11:12:00,671.8931,668.1404,668.5084,36.9154,35.7118,27.9006,25.5026,34.2473,30.3075,,700
995233,2023-07-24 11:13:00,671.9865,668.3457,668.5878,37.4142,36.1944,28.2777,25.5193,34.2462,30.2917,,700
995234,2023-07-24 11:14:00,672.0804,668.5507,668.6679,37.9131,36.6769,28.6547,25.4808,34.2193,30.2759,,700
995235,2023-07-24 11:15:00,672.3207,668.6889,668.9488,38.4119,37.1595,29.0317,25.4727,34.2181,30.2601,,700
995236,2023-07-24 11:16:00,672.5614,668.8282,669.2295,38.9107,37.6421,29.4087,25.4837,34.1853,30.2443,,700
995237,2023-07-24 11:17:00,,669.2359,669.4366,39.4096,38.1246,29.7857,25.5024,34.1886,30.2285,,700
995238,2023-07-24 11:18:00,673.2521,,669.6434,39.9084,38.6072,30.1628,25.5032,34.1793,30.2128,,700
995239,2023-07-24 11:19:00,672.7869,669.2636,669.3033,40.4072,39.0898,30.5398,25.4551,34.1407,30.2017,,700
995240,2023-07-24 11:20:00,672.3223,668.8832,668.9632,40.9061,39.5724,30.9168,25.4907,34.1392,30.2111,,700
995241,2023-07-24 11:21:00,671.9388,668.3614,668.6343,41.4049,40.0549,31.2938,25.4393,34.1254,30.2205,,700
995242,2023-07-24 11:22:00,671.5552,667.8396,668.3054,41.9037,40.5375,31.6709,25.4393,34.1093,30.2298,,700
995243,2023-07-24 11:23:00,671.5004,667.9404,668.1446,42.4026,41.0201,32.0479,25.4441,34.0793,30.2392,,700
995244,2023-07-24 11:24:00,671.4483,,667.9856,42.9014,41.5026,32.4249,25.4691,34.0693,30.2486,,700
995245,2023-07-24 11:25:00,672.0593,668.2245,668.2733,43.4003,41.9852,32.8019,25.6538,34.0508,,,700
995246,2023-07-24 11:26:00,672.6701,,668.5609,43.9001,,33.1792,27.8351,34.0416,30.2673,,700
995247,2023-07-24 11:27:00,673.0063,668.6057,668.6354,45.5143,44.2621,33.8985,29.3964,34.0187,30.2767,,700
995248,2023-07-24 11:28:00,673.3377,668.8023,,47.0187,,,30.8618,34.0144,30.2861,,700
995249,2023-07-24 11:29:00,672.5851,668.2908,668.0842,23.4385,22.9043,17.2175,,34.0429,30.2955,,700
995250,2023-07-24 11:30:00,671.8355,,667.4651,0.0692,0.0725,0.0601,28.7359,34.0624,30.3048,,700
995251,2023-07-24 11:31:00,671.5938,667.5659,667.4347,11.5973,12.1533,10.0728,27.8374,34.0506,30.3142,,700
995252,2023-07-24 11:32:00,671.3539,667.3529,667.4032,23.1254,24.2342,20.0856,27.7194,34.0294,30.3236,,700
995253,2023-07-24 11:33:00,671.3548,667.4284,667.2252,34.6535,,30.0983,27.7232,34.0194,,,700
995254,2023-07-24 11:34:00,671.3559,667.5041,667.0475,,48.3911,,29.8546,34.0292,30.3423,,700
995255,2023-07-24 11:35:00,671.5689,,667.2413,50.1116,52.8126,43.4662,31.4898,34.0236,30.3517,,700
995256,2023-07-24 11:36:00,,,667.4351,54.0461,57.2341,46.8253,32.9372,34.0304,30.3611,,700
995257,2023-07-24 11:37:00,671.8928,667.7386,667.1412,56.0916,58.6161,50.3471,34.3003,34.0591,30.3705,,700
995258,2023-07-24 11:38:00,672.0001,667.2909,666.8482,58.1379,60.0008,53.8722,35.8313,34.0791,30.3798,,700
995259,2023-07-24 11:39:00,671.2057,667.2004,667.0262,61.3992,63.7001,,37.2629,34.0927,30.3892,,700
995260,2023-07-24 11:40:00,670.4163,667.1132,667.2023,64.6614,67.4047,62.4931,38.7379,34.1391,30.3986,,700
995261,2023-07-24 11:41:00,,667.7708,666.9182,68.1127,72.3524,67.1063,40.1295,34.1728,30.4466,,700
995262,2023-07-24 11:42:00,671.1483,668.4218,666.6406,71.5772,77.2979,71.7169,41.6224,34.2408,30.5011,,700
995263,2023-07-24 11:43:00,671.5818,668.2564,667.1685,76.6858,81.9744,76.0001,43.1584,,30.5557,,700
995264,2023-07-24 11:44:00,,668.0909,667.6957,81.7946,86.6516,80.2844,44.6383,34.3792,30.6282,,700
995265,2023-07-24 11:45:00,671.8127,667.8809,667.2092,87.2193,92.6297,86.4017,44.6252,33.9463,30.7775,,700
995266,2023-07-24 11:46:00,671.6103,667.6708,666.7227,92.6441,98.6079,92.5191,40.9711,33.5477,31.1143,,700
995267,2023-07-24 11:47:00,671.0211,,666.2114,99.9468,105.3649,99.9132,40.3112,,31.3702,,700
995268,2023-07-24 11:48:00,670.4319,667.0392,665.7002,107.2495,112.1219,107.3072,41.8628,34.2351,31.4851,,700
995269,2023-07-24 11:49:00,,667.1457,666.2872,114.5469,118.7122,114.1127,43.6444,34.5339,31.5852,,700
995270,2023-07-24 11:50:00,670.8671,667.2528,666.8755,121.8442,125.3023,120.9175,45.3232,,31.7716,,700
995271,2023-07-24 11:51:00,671.2681,667.5706,666.7146,129.7525,133.2186,129.9141,40.9018,34.3537,31.7428,,700
995272,2023-07-24 11:52:00,671.6691,667.8885,666.5536,137.6608,,138.9108,36.5243,33.8635,31.6764,,700
995273,2023-07-24 11:53:00,671.5502,668.0633,666.6226,145.4535,149.2158,,33.4622,33.4138,31.6099,,700
995274,2023-07-24 11:54:00,671.4304,668.2378,,,,154.9174,31.7571,32.9457,31.4977,,700
995275,2023-07-24 11:55:00,,668.0348,666.6798,161.7387,165.8514,163.3794,,32.5385,31.3625,,700
995276,2023-07-24 11:56:00,671.0635,667.8312,666.6675,170.2325,174.4065,171.8421,30.2618,32.1651,31.1718,,700
995277,2023-07-24 11:57:00,671.0415,667.7185,666.7202,179.2905,183.1441,180.4969,30.0216,31.6242,31.0216,,700
995278,2023-07-24 11:58:00,671.0247,667.6083,,188.3505,191.8833,189.1536,29.7389,31.2588,,,700
995279,2023-07-24 11:59:00,671.9667,667.9484,667.3949,197.5835,,198.0939,29.9169,30.9751,30.6286,,700
995280,2023-07-24 12:00:00,672.8989,668.2847,668.0046,206.8184,,,30.1224,30.6869,30.5146,,700
995281,2023-07-24 12:01:00,672.0774,667.9426,666.9489,216.3994,219.8238,217.3821,30.3121,30.4656,30.4149,,700
995282,2023-07-24 12:02:00,671.2572,667.6018,665.8973,225.9792,229.7737,227.7198,29.9846,29.8356,30.3149,,700
995283,2023-07-24 12:03:00,670.9466,667.6936,666.2334,235.1358,239.0653,237.2283,30.3673,29.5212,30.2148,,700
995284,2023-07-24 12:04:00,670.6393,667.7852,666.5697,244.2951,248.3628,246.7382,30.5274,29.1078,30.1431,,700
995285,2023-07-24 12:05:00,670.8719,667.8344,666.9554,,258.6515,,31.0246,28.8124,30.0764,,700
995286,2023-07-24 12:06:00,671.1023,667.8826,667.3367,263.5623,268.9354,,31.3963,28.6315,30.0096,,700
995287,2023-07-24 12:07:00,670.9436,667.7599,666.9599,272.0461,278.4001,275.6562,31.6788,28.4026,,,700
995288,2023-07-24 12:08:00,670.7874,667.6388,666.5849,280.5363,287.8686,285.0966,32.1359,28.2783,29.8763,,700
995289,2023-07-24 12:09:00,671.4535,668.0454,666.7798,291.1627,298.5745,295.2988,32.5596,28.2091,29.8096,,700
995290,2023-07-24 12:10:00,672.1176,668.4514,666.9745,301.7887,309.2793,305.5005,33.1009,28.0892,29.81,,700
995291,2023-07-24 12:11:00,671.28,668.3784,666.9908,312.1158,319.2523,315.2982,33.6908,28.0291,29.8218,,700
995292,2023-07-24 12:12:00,670.4468,668.3061,667.0066,322.4448,329.2277,325.0985,34.0111,27.8882,29.8335,,700
995293,2023-07-24 12:13:00,671.3729,668.4995,666.8279,333.5238,,335.9573,34.3933,,29.8453,,700
995294,2023-07-24 12:14:00,672.2961,668.6926,666.65,344.5973,,346.8113,35.1686,27.8667,,,700
995295,2023-07-24 12:15:00,,668.6711,666.9196,352.2858,359.4073,354.6369,35.6176,27.7339,29.8688,,700
995296,2023-07-24 12:16:00,670.5343,668.6496,667.1863,359.9811,367.7265,362.4677,35.8904,27.7565,29.8806,,700
995297,2023-07-24 12:17:00,670.9908,668.6619,666.5641,369.7802,377.2631,371.8753,36.5332,27.7491,29.8923,,700
995298,2023-07-24 12:18:00,671.4434,668.6745,665.9509,,386.8134,381.2952,36.9011,,29.9041,,700
995299,2023-07-24 12:19:00,671.2642,668.7387,666.7771,,398.5558,392.6679,37.6371,27.7286,29.9159,,700
995300,2023-07-24 12:20:00,671.0844,668.8016,667.5962,401.9694,410.2908,404.0352,37.9471,27.6877,29.9276,,700
995301,2023-07-24 12:21:00,670.7477,668.5606,666.7137,,420.2289,414.1099,38.7749,27.7679,29.9394,,700
995302,2023-07-24 12:22:00,670.4128,668.3205,665.8365,422.1646,430.1699,424.1873,39.1634,27.7905,29.9511,,700
995303,2023-07-24 12:23:00,,668.3466,666.2967,432.7756,440.8262,434.9274,40.0263,27.7418,29.9629,,700
995304,2023-07-24 12:24:00,670.6065,,666.7504,443.3811,451.4846,445.6655,40.2977,27.8005,29.9747,,700
995305,2023-07-24 12:25:00,670.1777,668.0897,665.9581,452.9504,462.5397,456.0045,40.8486,27.7793,29.9864,,700
995306,2023-07-24 12:26:00,669.7506,667.81,665.1722,462.5222,473.5919,466.3434,41.4042,27.8491,29.9982,,700
995307,2023-07-24 12:27:00,669.6545,667.8548,665.6691,472.6243,484.0196,476.6592,42.2825,,,,700
995308,2023-07-24 12:28:00,669.5624,667.9036,666.1614,482.7236,494.4409,486.9723,43.2666,27.8972,30.0741,,700
995309,2023-07-24 12:29:00,670.0092,668.4891,666.0268,492.4545,503.9734,496.9216,43.6331,27.9218,30.1142,,700
995310,2023-07-24 12:30:00,,669.0746,665.8921,502.1854,513.5058,,44.2486,27.9795,30.1542,,700
995311,2023-07-24 12:31:00,670.3208,668.5818,665.9865,512.9099,523.4289,517.7267,,,30.1943,,700
995312,2023-07-24 12:32:00,670.1839,668.0858,666.0815,523.6372,533.3531,,,28.0895,30.2343,,700
995313,2023-07-24 12:33:00,669.4729,667.8842,665.1611,532.9347,541.4841,537.0469,45.9172,28.1507,30.2742,,700
995314,2023-07-24 12:34:00,668.7629,,664.2402,542.2266,549.6096,545.5013,46.9531,28.2384,30.3142,,700
995315,2023-07-24 12:35:00,670.8374,669.2528,666.0216,549.7195,557.0148,552.9721,47.3022,28.2359,30.3541,,700
995316,2023-07-24 12:36:00,672.9016,670.8112,667.7948,557.2193,564.4305,560.4518,47.6434,28.3018,30.3941,,700
995317,2023-07-24 12:37:00,672.1814,669.7926,667.3243,566.5958,574.7067,570.3421,48.1043,28.3592,30.4426,,700
995318,2023-07-24 12:38:00,671.4613,668.7741,666.8538,575.9723,584.9829,580.2324,49.3165,28.4578,30.4926,,700
995319,2023-07-24 12:39:00,672.0898,669.8056,667.3377,584.5577,594.1239,589.1945,49.4982,28.4873,30.5426,,700
995320,2023-07-24 12:40:00,672.7125,670.8313,667.8176,593.1533,603.2655,598.1626,50.2322,28.5291,30.5926,,700
995321,2023-07-24 12:41:00,671.8303,670.3005,667.2663,604.2206,612.6362,608.6322,51.4725,28.5309,30.6465,,700
995322,2023-07-24 12:42:00,670.9574,669.7755,666.7223,615.2664,622.0014,619.0825,52.0269,28.5676,30.7011,,700
995323,2023-07-24 12:43:00,671.0731,669.8559,666.9521,624.0414,630.7855,,52.8947,28.5507,30.7557,,700
995324,2023-07-24 12:44:00,671.1888,669.9364,,632.8161,639.5694,635.9152,53.0724,28.6709,30.8126,,700
995325,2023-07-24 12:45:00,671.1225,670.3315,667.4087,639.5,646.5421,642.7355,54.5405,28.7246,30.8793,,700
995326,2023-07-24 12:46:00,671.0526,,667.6327,646.1813,653.4965,649.5519,51.0102,28.9214,30.9459,,700
995327,2023-07-24 12:47:00,670.5126,670.1177,667.5103,652.5268,658.0582,655.8704,49.5016,29.3014,31.0189,,700
995328,2023-07-24 12:48:00,669.9737,669.5171,667.3876,658.8693,662.6203,662.1862,48.4976,29.4378,31.1189,,700
995329,2023-07-24 12:49:00,670.3468,669.5987,667.0755,662.5332,667.4002,666.1098,48.0667,29.7216,31.2283,,700
995330,2023-07-24 12:50:00,670.7198,669.6813,666.7649,666.1879,672.1662,670.0235,47.9365,29.9126,31.3777,,700
995331,2023-07-24 12:51:00,671.0312,670.0319,666.9267,667.1289,672.8535,671.0541,48.0461,30.2361,31.4638,,700
995332,2023-07-24 12:52:00,671.3384,670.3779,667.0858,668.0803,,672.0934,48.0349,,31.5388,,700
995333,2023-07-24 12:53:00,670.8865,669.9011,666.7583,670.8554,676.7467,674.6812,48.5261,30.7205,31.6185,,700
995334,2023-07-24 12:54:00,670.4346,669.4243,666.4309,673.6305,679.9385,,48.3252,30.9329,31.7185,,700
995335,2023-07-24 12:55:00,670.6329,669.6906,666.8127,674.8794,681.1825,679.3664,48.5544,31.0366,31.8186,,700
995336,2023-07-24 12:56:00,670.8334,669.9603,667.1975,676.1309,682.4314,681.4657,48.6946,31.2382,31.9189,,700
995337,2023-07-24 12:57:00,671.1183,,667.8431,679.4473,686.7467,684.5701,49.0213,31.2953,32.0164,,700
995338,2023-07-24 12:58:00,671.4043,671.2846,668.4834,682.7473,691.0385,687.6591,48.9249,,32.1017,,700
995339,2023-07-24 12:59:00,671.8483,671.2388,668.3985,683.7924,692.0922,688.6113,49.0945,31.5606,,,700
995340,2023-07-24 13:00:00,672.2899,671.1944,668.3141,684.8367,693.1474,689.5646,49.1804,31.7055,32.2848,,700
995341,2023-07-24 13:01:00,672.0622,,,685.6531,694.6281,690.8166,49.4456,31.6637,32.3848,,700
995342,2023-07-24 13:02:00,671.8343,671.9359,668.4329,686.4731,696.1083,692.0704,49.8283,31.8057,32.4567,,700
995343,2023-07-24 13:03:00,671.5438,671.3315,667.9657,689.3279,697.2753,694.3632,49.8031,31.9656,32.5236,,700
995344,2023-07-24 13:04:00,671.2561,,667.5041,692.1739,698.4517,696.6525,50.0615,32.2123,32.5905,,700
995345,2023-07-24 13:05:00,671.2617,671.1344,667.6121,694.1255,700.5835,698.5822,50.2767,32.2567,32.6854,,700
995346,2023-07-24 13:06:00,671.2674,671.5273,667.7174,,702.7199,700.5136,50.4127,32.1941,,,700
995347,2023-07-24 13:07:00,671.2848,670.9967,667.2508,698.4088,705.7833,702.7846,50.7218,32.1342,32.8568,,700
995348,2023-07-24 13:08:00,671.3142,670.4822,666.8026,700.7099,708.8168,705.0287,50.6605,32.2006,32.9236,,700
995349,2023-07-24 13:09:00,673.1081,672.3133,669.0325,698.8103,707.4778,703.3409,51.3729,32.2972,32.9904,,700
995350,2023-07-24 13:10:00,674.8967,674.1397,671.2564,696.9213,706.1474,701.6632,50.9183,32.4133,,,700
995351,2023-07-24 13:11:00,673.6183,673.2599,670.0635,701.2221,709.7832,705.8435,51.0561,32.4555,,,700
995352,2023-07-24 13:12:00,672.3399,672.3801,668.8706,,713.4189,710.0239,51.3987,32.3658,33.1389,,700
995353,2023-07-24 13:13:00,672.8576,672.5422,669.7339,,713.9374,,51.5024,32.4748,33.2085,,700
995354,2023-07-24 13:14:00,673.3791,672.7087,670.6006,706.8245,714.4531,711.7884,51.4922,32.5317,33.2547,,700
995355,2023-07-24 13:15:00,672.9933,673.1017,670.1346,709.6187,717.7783,,51.5729,32.6364,33.3008,,700
995356,2023-07-24 13:16:00,672.6078,673.4898,669.6674,712.4119,721.1009,717.6075,,32.5322,33.3469,,700
995357,2023-07-24 13:17:00,672.2807,672.8243,668.9533,714.9799,723.8422,720.5004,52.0034,32.5439,33.3931,,700
995358,2023-07-24 13:18:00,,672.16,668.2424,717.5437,726.5769,723.3865,51.9376,32.5444,33.4243,,700
995359,2023-07-24 13:19:00,671.7471,671.8293,668.4815,718.8725,727.3833,724.3106,52.0566,,33.4528,,700
995360,2023-07-24 13:20:00,671.5455,671.5064,668.7206,720.2007,728.1921,725.2367,52.0978,,33.4814,,700
995361,2023-07-24 13:21:00,672.3291,,668.9773,721.3977,729.4482,726.5483,52.6085,32.9086,33.51,,700
995362,2023-07-24 13:22:00,,,668.9242,722.5331,730.6601,727.5124,52.5497,32.8892,33.5385,,700
995363,2023-07-24 13:23:00,672.4733,672.2204,668.8621,723.6655,731.8696,,52.9737,33.0591,33.5671,,700
995364,2023-07-24 13:24:00,672.8679,672.5033,669.4426,723.8769,732.1462,728.8646,52.9503,33.0756,33.5957,,700
995365,2023-07-24 13:25:00,673.2621,672.7859,670.0216,724.0905,732.4334,729.2665,53.1402,33.1265,33.6425,,700
995366,2023-07-24 13:26:00,673.5433,673.0239,670.2784,724.7928,735.0979,730.1922,53.1862,33.1659,33.6926,,700
995367,2023-07-24 13:27:00,673.8244,673.2642,,725.4939,737.7503,731.1166,53.2786,33.3056,33.7427,,700
995368,2023-07-24 13:28:00,,673.9245,670.3868,725.9488,738.1848,731.8085,53.4543,33.3049,33.7927,,700
995369,2023-07-24 13:29:00,674.3408,674.5837,670.25,726.3984,738.6105,,53.3601,33.3663,,,700
995370,2023-07-24 13:30:00,675.0296,675.0807,671.3357,726.1417,737.8732,732.0689,54.0327,33.3391,33.8074,,700
995371,2023-07-24 13:31:00,675.7185,675.5778,672.4214,,737.1358,731.6458,53.6727,33.2908,33.8474,,700
995372,2023-07-24 13:32:00,,675.8722,672.0906,726.0349,738.6788,733.0001,,33.2308,33.8874,,700
995373,2023-07-24 13:33:00,676.4239,676.1589,671.7594,,740.2256,734.3554,54.0037,33.2443,33.9274,,700
995374,2023-07-24 13:34:00,675.9614,675.27,671.7217,728.0154,741.8007,735.4303,53.9346,33.2445,33.9674,,700
995375,2023-07-24 13:35:00,675.4991,674.3818,671.6838,,,736.5058,53.8463,33.4378,34.0061,,700
995376,2023-07-24 13:36:00,675.2342,674.8621,671.1856,732.0328,745.3286,738.7824,54.0485,33.4759,34.0395,,700
995377,2023-07-24 13:37:00,674.9704,675.3405,670.6908,734.2226,,741.0531,,33.4455,34.0728,,700
995378,2023-07-24 13:38:00,,675.1539,671.3081,733.7452,747.1468,741.3864,53.9554,33.5667,34.1062,,700
995379,2023-07-24 13:39:00,675.1813,674.9613,671.9085,733.2969,747.0428,741.74,54.4606,33.5606,34.1395,,700
995380,2023-07-24 13:40:00,674.4838,674.0246,670.3812,736.4983,749.9545,744.6263,54.2317,33.6408,34.1728,,700
995381,2023-07-24 13:41:00,673.7881,673.0903,668.8591,739.6908,752.8573,747.5027,,33.6715,,,700
995382,2023-07-24 13:42:00,673.8637,673.2825,669.7039,738.8965,751.7507,745.9002,54.9421,33.6339,34.2508,,700
995383,2023-07-24 13:43:00,673.9433,673.4772,670.5466,738.1155,750.6626,,54.6638,33.6962,34.2937,,700
995384,2023-07-24 13:44:00,674.6957,,671.0545,739.5275,752.6396,746.6015,54.8063,33.7535,34.2561,,700
995385,2023-07-24 13:45:00,675.45,674.7152,671.5646,740.9356,754.6123,748.8769,55.07,33.7731,34.3852,,700
995386,2023-07-24 13:46:00,678.0506,677.6372,674.2133,738.5113,752.4608,746.2184,54.9315,33.8313,34.4851,,700
995387,2023-07-24 13:47:00,680.6325,680.5385,676.8452,736.1066,750.3242,743.5778,55.2417,33.7941,34.5425,,700
995388,2023-07-24 13:48:00,680.0212,679.8696,676.6021,737.0633,750.7302,743.9989,55.1182,,34.5925,,700
995389,2023-07-24 13:49:00,,679.2027,676.3592,738.0236,751.1394,744.4259,55.4089,33.7235,34.6425,,700
995390,2023-07-24 13:50:00,679.3177,679.0424,,739.8965,752.3547,746.3206,55.1004,33.7724,34.6925,,700
995391,2023-07-24 13:51:00,679.2272,678.8858,676.0148,741.7552,,748.2018,55.3044,33.7627,34.7465,,700
995392,2023-07-24 13:52:00,679.7238,679.2766,676.4529,741.4726,754.1723,748.0699,55.3074,33.7577,34.8012,,700
995393,2023-07-24 13:53:00,680.2178,679.6654,676.8889,741.1947,754.7806,747.9429,55.3175,33.7822,34.8558,,700
995394,2023-07-24 13:54:00,679.4922,679.1466,676.3223,743.0113,756.2395,749.9921,55.5844,33.7347,,,700
995395,2023-07-24 13:55:00,678.7723,678.6306,675.7562,,,752.0182,55.5493,33.9214,34.9375,,700
995396,2023-07-24 13:56:00,678.8094,678.4948,675.2454,744.6036,756.3858,750.9305,55.7837,33.9812,34.9691,,700
995397,2023-07-24 13:57:00,678.8466,678.3594,674.7375,744.3938,755.1005,749.8461,55.7315,33.9523,35.0006,,700
995398,2023-07-24 13:58:00,678.9002,678.3385,675.2598,744.0373,756.3696,749.9779,55.7723,33.9708,35.0321,,700
995399,2023-07-24 13:59:00,678.9476,678.3122,675.7714,743.6957,757.6361,750.1187,55.6973,33.9978,35.0636,,700
995400,2023-07-24 14:00:00,678.3099,677.6817,675.0749,745.0234,758.6183,751.2662,55.6217,34.0925,35.0952,,700
995401,2023-07-24 14:01:00,677.6807,677.0567,674.3825,746.3539,759.6044,752.4171,56.0334,34.1909,35.1299,,700
995402,2023-07-24 14:02:00,678.3561,677.2727,674.3201,748.0942,761.1783,,56.2238,34.3157,35.1653,,700
995403,2023-07-24 14:03:00,679.0329,677.4957,674.2644,749.8099,,755.7311,55.8761,34.4445,35.2006,,700
995404,2023-07-24 14:04:00,679.9184,678.7823,675.2193,747.7702,760.9129,753.7274,56.3134,,35.2359,,700
995405,2023-07-24 14:05:00,,680.0689,676.1742,745.7304,759.0956,751.7237,,34.4765,35.2713,,700
995406,2023-07-24 14:06:00,680.2085,679.6723,676.0574,748.3115,761.5624,754.3433,56.3214,34.5015,35.1865,,700
995407,2023-07-24 14:07:00,,679.2755,675.9402,750.8928,,756.9636,56.5242,34.5756,35.2625,,700
995408,2023-07-24 14:08:00,680.2722,679.9771,676.2032,749.8091,,756.2471,56.5994,34.5174,35.2108,,700
995409,2023-07-24 14:09:00,680.9262,680.6736,676.4637,748.7391,,755.5421,56.6597,,35.3426,,700
995410,2023-07-24 14:10:00,680.1769,,676.0208,751.3512,,757.9323,57.0913,34.6024,35.3926,,700
995411,2023-07-24 14:11:00,679.4276,679.3344,675.5778,753.9634,,760.3224,57.0227,34.6675,35.4427,,700
995412,2023-07-24 14:12:00,679.8792,679.7604,675.95,753.1844,,759.6882,57.2347,,35.4927,,700
995413,2023-07-24 14:13:00,,680.1866,676.3224,752.4051,,759.0535,57.3297,34.8385,35.5641,,700
995414,2023-07-24 14:14:00,,680.3961,676.8349,752.6548,,759.0101,,34.8409,,,700
995415,2023-07-24 14:15:00,680.9248,680.6054,677.3471,752.9046,,758.9667,57.1057,34.9721,35.7112,,700
995416,2023-07-24 14:16:00,680.5867,680.2409,677.1911,753.4882,,759.0553,57.2181,35.0581,35.7712,,700
995417,2023-07-24 14:17:00,680.2501,679.8795,677.0348,754.0675,,759.1417,57.6106,,35.8312,,700
995418,2023-07-24 14:18:00,680.2907,680.2741,676.8103,753.6296,,758.7028,57.4537,35.0665,35.8912,,700
995419,2023-07-24 14:19:00,,680.6675,,753.1943,,758.2668,57.1877,34.9928,35.9366,,700
995420,2023-07-24 14:20:00,680.0802,679.9747,,755.1258,,760.5038,57.3615,35.0341,35.9795,,700
995421,2023-07-24 14:21:00,679.8321,679.2873,676.4764,757.0466,,762.7285,57.4848,35.1473,36.0224,,700
995422,2023-07-24 14:22:00,680.1453,679.6819,676.5065,756.7622,,762.4381,57.7972,35.1814,36.0652,,700
995423,2023-07-24 14:23:00,680.4575,680.0768,676.5377,756.4764,,762.1472,57.9092,35.1893,36.1114,,700
995424,2023-07-24 14:24:00,680.4903,680.5711,676.8854,755.8125,,761.7093,57.9366,35.2128,36.1714,,700
995425,2023-07-24 14:25:00,680.5285,681.0622,677.2312,755.1584,,761.2836,57.9173,35.2986,36.2314,,700
995426,2023-07-24 14:26:00,681.2502,681.1483,677.3283,,,762.3907,,35.4076,36.2914,,700
995427,2023-07-24 14:27:00,681.9682,681.2334,677.4252,756.3526,,763.4968,58.0478,35.4437,36.3466,,700
995428,2023-07-24 14:28:00,681.1379,680.94,677.4142,757.3728,,764.1887,58.7534,35.4368,36.4011,,700
995429,2023-07-24 14:29:00,680.3121,680.6476,677.4032,758.3906,,764.8796,58.34,35.4007,36.4556,,700
995430,2023-07-24 14:30:00,681.1681,680.7533,677.3503,,,765.1544,58.1463,,36.5069,,700
995431,2023-07-24 14:31:00,682.0205,680.8595,677.2972,758.5511,,765.4283,58.3009,35.4872,36.5444,,700
995432,2023-07-24 14:32:00,681.4648,681.2094,677.1878,758.4851,,765.3589,58.4557,35.5249,36.5819,,700
995433,2023-07-24 14:33:00,680.9091,681.5576,677.0774,758.4212,,765.2917,58.9199,35.5692,36.6193,,700
995434,2023-07-24 14:34:00,680.2983,,,759.7815,,766.7583,,35.6808,36.6568,,700
995435,2023-07-24 14:35:00,679.6902,679.9373,675.5082,761.1347,,768.2169,59.1207,35.6253,36.6943,,700
995436,2023-07-24 14:36:00,680.38,680.5588,676.4526,758.9227,,765.6928,58.5504,35.6462,36.7364,,700
995437,2023-07-24 14:37:00,681.0683,681.1772,677.3935,756.7347,,763.1936,58.7061,35.6947,36.7792,,700
995438,2023-07-24 14:38:00,,681.3869,677.8588,757.7396,,,58.6305,35.7215,36.8221,,700
995439,2023-07-24 14:39:00,682.0568,681.5929,678.3188,758.7425,,764.8377,58.8435,35.8067,,,700
995440,2023-07-24 14:40:00,681.4521,680.9333,677.5595,759.3146,,765.4763,58.7729,35.7621,36.9069,,700
995441,2023-07-24 14:41:00,680.8485,680.2751,676.8018,759.8855,,766.1138,59.1006,35.7714,36.9444,,700
995442,2023-07-24 14:42:00,681.3626,680.9041,677.5811,759.3645,,,58.9132,35.8567,36.9819,,700
995443,2023-07-24 14:43:00,681.8716,,678.3508,758.8511,,765.2264,,35.8629,37.0194,,700
995444,2023-07-24 14:44:00,681.6817,681.4548,677.7774,759.3876,,765.1139,58.8358,35.9065,,,700
995445,2023-07-24 14:45:00,681.4928,681.3823,677.2087,759.9259,,765.0163,58.7968,35.7691,37.0945,,700
995446,2023-07-24 14:46:00,681.4883,681.4157,677.4884,760.8106,,767.6955,58.9177,,37.1301,,700
995447,2023-07-24 14:47:00,,681.4484,677.7674,761.6951,,770.3716,59.2792,35.8491,37.1654,,700
995448,2023-07-24 14:48:00,681.6636,680.8457,677.3926,762.3661,,770.2933,59.2486,36.0062,37.2007,,700
995449,2023-07-24 14:49:00,681.8399,680.2504,677.0232,,,770.2206,59.7491,36.0434,,,700
995450,2023-07-24 14:50:00,681.6074,680.5423,677.3075,,,770.8253,,36.0158,37.2713,,700
995451,2023-07-24 14:51:00,681.3748,680.8342,677.5918,,,771.43,59.9408,36.0724,37.1886,,700
995452,2023-07-24 14:52:00,680.7997,680.7163,676.9389,,,771.5892,59.7774,36.0607,37.3052,,700
995453,2023-07-24 14:53:00,680.2259,680.5972,676.2862,,,,59.4698,,37.3337,,700
995454,2023-07-24 14:54:00,680.0883,680.1884,675.8817,,,,59.5388,36.0485,37.3623,,700
995455,2023-07-24 14:55:00,679.9522,679.7808,675.4812,,,772.5603,59.7295,36.1091,37.3909,,700
995456,2023-07-24 14:56:00,680.1793,679.6818,676.1199,762.0164,,771.1668,60.1493,36.0725,37.4195,,700
995457,2023-07-24 14:57:00,680.4065,679.5834,676.7581,760.3192,,769.7751,59.8987,,,,700
995458,2023-07-24 14:58:00,680.7767,680.1642,676.8989,760.1543,,,59.8363,36.2616,37.4766,,700
995459,2023-07-24 14:59:00,681.1491,680.7463,677.0441,759.9873,,,60.1043,36.3007,37.5061,,700
995460,2023-07-24 15:00:00,681.9719,681.5567,678.0817,,,769.7721,59.8616,36.2932,37.5394,,700
995461,2023-07-24 15:01:00,682.7929,,679.1154,758.8563,,768.5743,60.4893,36.2508,37.5728,,700
995462,2023-07-24 15:02:00,682.9395,682.2774,678.6118,761.3758,,770.6308,60.2633,36.3314,37.6062,,700
995463,2023-07-24 15:03:00,683.0861,682.1898,678.1082,,,772.6872,,36.3618,37.6395,,700
995464,2023-07-24 15:04:00,682.4445,682.1571,678.0554,,,772.4694,60.4383,36.3711,37.6729,,700
995465,2023-07-24 15:05:00,681.7901,682.1253,678.0098,,,,60.1153,36.4123,37.5879,,700
995466,2023-07-24 15:06:00,681.0564,681.0324,677.3172,,,772.7397,60.6968,36.3565,37.7068,,700
995467,2023-07-24 15:07:00,680.3273,679.9293,676.6198,,,773.2705,60.4834,36.3145,37.7443,,700
995468,2023-07-24 15:08:00,680.5709,680.0506,,,,772.6619,60.5766,36.2122,37.7819,,700
995469,2023-07-24 15:09:00,680.8124,680.1698,677.1928,762.2046,,772.0567,60.6423,36.2707,37.8195,,700
995470,2023-07-24 15:10:00,680.3336,679.5653,676.2282,,,772.7027,60.3235,36.3575,37.8571,,700
995471,2023-07-24 15:11:00,679.8622,678.9698,675.2746,,,773.3405,60.7189,36.3106,37.8947,,700
995472,2023-07-24 15:12:00,680.2517,679.4188,675.6042,,,773.0349,60.6681,36.3923,37.9245,,700
995473,2023-07-24 15:13:00,680.6451,679.8682,675.9382,,,,60.8036,36.3654,,,700
995474,2023-07-24 15:14:00,681.6251,680.3691,676.9323,,,772.3842,60.6863,36.4029,37.9816,,700
995475,2023-07-24 15:15:00,682.5942,680.8659,677.9173,,,772.0412,60.7276,36.4508,38.0101,,700
995476,2023-07-24 15:16:00,681.3311,680.5339,677.0319,761.4901,,772.0604,60.8155,36.4709,38.0387,,700
995477,2023-07-24 15:17:00,680.0723,680.2038,676.1508,761.1422,,,61.3673,36.5119,38.0673,,700
995478,2023-07-24 15:18:00,680.4644,680.6102,676.9359,760.4094,,,61.1856,36.6162,38.0958,,700
995479,2023-07-24 15:19:00,680.8565,681.0165,677.7209,759.6766,,770.0909,61.4191,36.7493,38.1427,,700
995480,2023-07-24 15:20:00,680.6752,680.7657,677.1775,761.2171,,771.1306,61.0691,36.6741,38.1927,,700
995481,2023-07-24 15:21:00,,680.5152,676.6334,762.7543,,772.1683,61.3557,36.7208,38.2427,,700
995482,2023-07-24 15:22:00,681.0718,680.6415,676.4808,762.55,,,61.1226,36.7526,38.2927,,700
995483,2023-07-24 15:23:00,681.6476,680.7678,676.3285,762.3455,,771.5735,61.7152,36.8691,38.2122,,700
995484,2023-07-24 15:24:00,682.2934,681.9824,677.8407,761.1613,,770.6524,61.5533,36.9739,38.3365,,700
995485,2023-07-24 15:25:00,682.9249,,679.3337,760.0017,,769.7527,61.6322,37.1558,38.3793,,700
995486,2023-07-24 15:26:00,681.2852,681.3393,677.7819,762.7288,,772.2541,62.0388,37.2055,38.4222,,700
995487,2023-07-24 15:27:00,679.6553,679.5097,676.2377,,,774.7428,62.4589,37.2247,,,700
995488,2023-07-24 15:28:00,681.1222,680.4727,677.0559,,,773.2201,61.7696,37.3693,38.5058,,700
995489,2023-07-24 15:29:00,682.5891,681.4356,677.8742,761.3026,,771.6974,61.8291,37.3159,38.5374,,700
995490,2023-07-24 15:30:00,,681.8436,678.0417,760.2065,,771.1548,61.6287,37.2953,,,700
995491,2023-07-24 15:31:00,682.8424,682.2482,,759.1232,,770.6175,61.2063,37.2189,38.6006,,700
995492,2023-07-24 15:32:00,682.7286,682.0984,678.0724,760.4542,,770.9583,61.3172,37.1719,38.6322,,700
995493,2023-07-24 15:33:00,682.6125,,677.9353,761.7814,,771.2953,,37.2153,38.6638,,700
995494,2023-07-24 15:34:00,,681.0724,676.6291,761.4277,,769.8712,61.7786,37.2083,38.6953,,700
995495,2023-07-24 15:35:00,680.2534,680.1986,,761.0765,,768.4514,61.8401,37.2617,38.7366,,700
995496,2023-07-24 15:36:00,680.3725,,676.2453,762.4921,,770.0406,,37.2782,38.7794,,700
995497,2023-07-24 15:37:00,680.4915,679.7239,677.1634,,,771.6281,61.7352,37.3477,38.8223,,700
995498,2023-07-24 15:38:00,680.4594,679.9763,,,,771.7116,61.8455,37.3482,38.8651,,700
995499,2023-07-24 15:39:00,680.4302,680.23,676.6962,,,,,37.3273,38.9041,,700
995500,2023-07-24 15:40:00,681.1849,680.8338,676.9062,,,,62.2529,,38.9263,,700
995501,2023-07-24 15:41:00,681.9375,681.4363,677.1151,,,773.5897,61.8707,37.3515,38.9485,,700
995502,2023-07-24 15:42:00,680.9111,680.7863,676.3941,,,774.1474,61.9958,37.4212,38.9707,,700
995503,2023-07-24 15:43:00,679.8946,680.1428,675.6825,,,774.7036,62.0241,37.4181,,,700
995504,2023-07-24 15:44:00,681.0763,680.9415,677.0635,,,,62.2078,37.4371,39.0152,,700
995505,2023-07-24 15:45:00,682.2576,681.7399,678.4439,,,775.1633,62.2271,37.3917,39.0374,,700
995506,2023-07-24 15:46:00,682.8374,681.9929,,,,773.4593,62.2469,37.4658,39.0596,,700
995507,2023-07-24 15:47:00,683.4152,682.2451,679.0788,762.5577,,771.7587,62.1549,37.5014,39.0818,,700
995508,2023-07-24 15:48:00,682.4048,681.7912,678.2028,,,772.8582,62.1991,37.4882,39.1049,,700
995509,2023-07-24 15:49:00,681.3943,681.3373,677.3269,,,773.9577,62.2132,37.4959,39.1322,,700
995510,2023-07-24 15:50:00,681.1711,681.0085,677.1722,,,772.8441,62.3323,37.4883,39.1595,,700
995511,2023-07-24 15:51:00,680.9497,680.68,677.0192,,,771.7254,62.4691,37.4855,39.1868,,700
995512,2023-07-24 15:52:00,681.6865,681.2803,677.3722,760.0482,,770.9157,62.0876,37.4761,39.2141,,700
995513,2023-07-24 15:53:00,682.4128,681.8746,677.7178,759.3953,,770.1291,62.3373,37.5565,39.2414,,700
995514,2023-07-24 15:54:00,681.6,681.4844,677.0153,761.9389,,772.1396,62.4208,,39.2687,,700
995515,2023-07-24 15:55:00,680.7955,681.0979,676.3174,,,774.1406,,37.7021,39.2959,,700
995516,2023-07-24 15:56:00,681.5609,,676.4705,,,774.3147,62.6351,37.7893,39.3341,,700
995517,2023-07-24 15:57:00,682.3264,,676.6235,,,774.4888,62.6794,37.8076,39.3741,,700
995518,2023-07-24 15:58:00,681.8863,681.3418,677.0596,,,773.7625,,37.7303,39.4142,,700
995519,2023-07-24 15:59:00,681.4356,680.9428,,,,,,,39.4542,,700
995520,2023-07-24 16:00:00,681.4315,,,,,773.7908,62.8153,37.7554,39.4942,,700
995521,2023-07-24 16:01:00,681.4274,681.7292,676.8941,,,774.5456,62.9273,37.8086,39.4428,,700
995522,2023-07-24 16:02:00,681.9565,,,,,774.7818,63.3482,,39.3762,,700
995523,2023-07-24 16:03:00,682.4841,682.5308,678.7597,,,775.0116,,,39.3096,,700
995524,2023-07-24 16:04:00,682.7299,682.1485,678.4337,,,774.5071,62.7434,38.0616,,,700
995525,2023-07-24 16:05:00,682.9731,681.7699,678.1111,,,773.9922,,38.0266,39.5375,,700
995526,2023-07-24 16:06:00,682.6286,,678.5544,,,771.0821,,,,,700
995527,2023-07-24 16:07:00,682.2844,682.6657,678.9971,758.0186,,768.1762,62.7205,37.9307,39.6006,,700
995528,2023-07-24 16:08:00,682.3802,682.6105,,761.0521,,771.6472,62.9668,38.0808,39.6321,,700
995529,2023-07-24 16:09:00,682.4724,682.5532,,,,775.0763,63.6339,38.1986,39.6636,,700
995530,2023-07-24 16:10:00,682.1316,,677.9405,762.6359,,773.2615,63.2574,38.1807,39.6952,,700
995531,2023-07-24 16:11:00,681.7903,681.9216,678.0224,,,771.4554,,38.1557,39.6116,,700
995532,2023-07-24 16:12:00,681.3608,681.7708,677.9704,761.5178,,771.5852,63.0339,38.1209,39.7285,,700
995533,2023-07-24 16:13:00,680.9331,681.6204,677.9188,761.8083,,771.7159,63.3315,38.1884,39.7618,,700
995534,2023-07-24 16:14:00,681.7646,681.6502,678.0667,,,772.3913,63.3785,38.1953,39.7951,,700
995535,2023-07-24 16:15:00,682.5947,681.6799,678.2141,,,773.0668,63.2788,,39.8284,,700
995536,2023-07-24 16:16:00,682.1226,681.6397,677.8949,,,773.7492,63.3177,,39.8617,,700
995537,2023-07-24 16:17:00,681.6524,681.6017,677.5764,,,774.4281,63.5836,38.2526,39.8951,,700
995538,2023-07-24 16:18:00,681.5816,682.0045,677.4284,,,774.4016,63.4766,38.3314,39.9284,,700
995539,2023-07-24 16:19:00,681.5106,682.4069,677.2803,,,774.3749,63.6418,38.4517,39.9618,,700
995540,2023-07-24 16:20:00,681.2188,681.8917,676.9936,,,773.9556,,38.5008,39.9951,,700
995541,2023-07-24 16:21:00,,681.3767,,,,,64.2841,38.5618,40.0285,,700
995542,2023-07-24 16:22:00,680.6341,681.0371,676.4391,,,774.2588,64.1699,38.6292,40.0619,,700
995543,2023-07-24 16:23:00,680.3463,680.7022,,,,774.9751,64.3207,38.6518,40.0952,,700
995544,2023-07-24 16:24:00,680.8599,681.1061,676.4977,,,774.8016,64.5507,38.7407,40.1856,,700
995545,2023-07-24 16:25:00,,681.5078,676.8205,,,774.6323,64.4105,38.7244,40.2853,,700
995546,2023-07-24 16:26:00,681.4041,681.48,,,,775.2852,64.8393,,40.3301,,700
995547,2023-07-24 16:27:00,681.4379,681.4531,677.4888,,,775.9344,64.6592,38.8025,40.3653,,700
995548,2023-07-24 16:28:00,681.6588,681.6916,677.6423,,,775.5682,,38.7909,40.4006,,700
995549,2023-07-24 16:29:00,681.8797,681.93,677.7958,762.6541,,775.2021,64.2383,38.8333,40.4359,,700
995550,2023-07-24 16:30:00,682.2676,682.4958,,762.5373,,773.9607,64.9925,38.7891,40.4712,,700
995551,2023-07-24 16:31:00,682.6515,683.0536,679.0332,762.4192,,772.7294,62.1765,38.7753,40.5111,,700
995552,2023-07-24 16:32:00,,682.5369,678.6641,761.8312,,772.9415,61.1501,,40.5712,,700
995553,2023-07-24 16:33:00,682.3452,682.0232,678.2956,761.2531,,773.1573,60.4935,38.9527,40.6313,,700
995554,2023-07-24 16:34:00,682.3124,682.0296,678.0227,762.3562,,773.9999,60.0959,39.1309,40.6914,,700
995555,2023-07-24 16:35:00,682.28,682.0359,677.7502,,,774.8365,60.0441,39.2375,40.7857,,700
995556,2023-07-24 16:36:00,682.3863,,677.5996,761.6557,,773.6466,60.1586,39.1966,40.8857,,700
995557,2023-07-24 16:37:00,682.4923,681.9774,677.4505,,,,60.0262,39.1231,40.9857,,700
995558,2023-07-24 16:38:00,682.4688,682.4677,677.8869,761.4223,,773.3883,,39.0969,41.0857,,700
995559,2023-07-24 16:39:00,682.4459,682.9576,678.3232,,,774.3099,60.0781,39.1145,41.1642,,700
995560,2023-07-24 16:40:00,682.7716,,678.6878,760.4418,,,60.2057,39.1409,41.2391,,700
995561,2023-07-24 16:41:00,683.0965,,679.0511,757.9173,,769.9323,60.5359,39.1392,41.3188,,700
995562,2023-07-24 16:42:00,682.8297,683.0854,,757.8482,,770.9907,60.7594,39.2643,41.4187,,700
995563,2023-07-24 16:43:00,682.5629,682.6984,677.8165,757.7937,,772.0423,60.6146,39.4553,41.5124,,700
995564,2023-07-24 16:44:00,682.2941,682.7011,,759.7617,,772.1446,60.5222,39.4692,41.5791,,700
995565,2023-07-24 16:45:00,,682.7018,677.5871,761.7286,,772.2534,60.4973,39.5408,41.6458,,700
995566,2023-07-24 16:46:00,681.4939,682.2708,677.3742,,,773.7668,60.5249,39.6369,41.7125,,700
995567,2023-07-24 16:47:00,680.9658,681.8409,677.1618,,,,60.6948,39.6882,41.7791,,700
995568,2023-07-24 16:48:00,681.9004,682.2566,677.3524,,,775.8865,60.8413,39.7006,41.8457,,700
995569,2023-07-24 16:49:00,,682.6723,,,,,61.1439,39.7876,41.9123,,700
995570,2023-07-24 16:50:00,,682.6067,677.9596,,,,61.1177,39.8405,,,700
995571,2023-07-24 16:51:00,682.2869,682.5416,678.3712,,,,61.3511,,42.0458,,700
995572,2023-07-24 16:52:00,682.3674,682.7001,678.0633,,,,61.2792,39.9578,42.1094,,700
995573,2023-07-24 16:53:00,682.4439,682.8561,677.7542,,,,61.2794,40.0614,42.1593,,700
995574,2023-07-24 16:54:00,681.7448,682.5438,677.2106,,,,61.4244,40.1623,42.2093,,700
995575,2023-07-24 16:55:00,681.0587,682.2366,676.6796,,,,61.3349,40.2485,42.2593,,700
995576,2023-07-24 16:56:00,681.8708,,677.6067,,,,61.4963,40.2428,42.3112,,700
995577,2023-07-24 16:57:00,682.6783,682.7821,678.5276,,,,61.6174,40.3787,42.3711,,700
995578,2023-07-24 16:58:00,682.2631,682.1787,677.7797,,,,61.3851,40.3229,42.4311,,700
995579,2023-07-24 16:59:00,681.8481,681.5766,677.0325,,,,61.3499,40.3746,,,700
995580,2023-07-24 17:00:00,681.5434,681.6669,676.7035,,,,61.4021,40.4146,42.5106,,700
995581,2023-07-24 17:01:00,681.2402,,676.3798,,,,61.2784,40.4653,42.5231,,700
995582,2023-07-24 17:02:00,681.1992,682.1607,676.9671,,,,61.3692,40.4507,42.5356,,700
995583,2023-07-24 17:03:00,681.1573,,677.5524,,,,61.2008,40.5108,42.5481,,700
995584,2023-07-24 17:04:00,680.8929,682.1567,677.6764,,,,,40.5424,42.5606,,700
995585,2023-07-24 17:05:00,680.6285,681.7544,677.8003,,,,61.4216,40.6175,42.5731,,700
995586,2023-07-24 17:06:00,680.9859,681.6566,677.3654,,,,61.4079,40.6686,42.5856,,700
995587,2023-07-24 17:07:00,681.3443,681.5612,676.9313,,,,61.5957,40.6257,42.5981,,700
995588,2023-07-24 17:08:00,,681.9727,676.9521,,,,61.6406,40.7364,42.6106,,700
995589,2023-07-24 17:09:00,682.1111,682.3849,676.9771,,,,61.3259,40.6871,42.6231,,700
995590,2023-07-24 17:10:00,682.7356,682.9349,,,,,61.3934,40.7327,42.6356,,700
995591,2023-07-24 17:11:00,683.3555,,678.5366,,,,61.5227,40.7581,42.6481,,700
995592,2023-07-24 17:12:00,683.21,682.68,677.9196,,,,61.5674,40.7753,42.6606,,700
995593,2023-07-24 17:13:00,683.0598,681.8909,677.3064,,,776.2322,62.1393,40.7493,42.6731,,700
995594,2023-07-24 17:14:00,682.2628,682.1699,677.2255,,,,61.4764,40.7392,42.6856,,700
995595,2023-07-24 17:15:00,681.4692,682.4478,677.1471,,,,61.4745,40.7627,42.6981,,700
995596,2023-07-24 17:16:00,681.2192,682.5443,677.4674,,,,61.5828,40.8354,42.5283,,700
995597,2023-07-24 17:17:00,680.9692,682.6408,677.7876,,,,61.7052,40.9226,42.6906,,700
995598,2023-07-24 17:18:00,680.8013,682.2998,677.4359,,,,61.3791,40.9924,42.6405,,700
995599,2023-07-24 17:19:00,680.6422,681.9627,677.0896,,,,61.3724,41.0728,42.5905,,700
995600,2023-07-24 17:20:00,681.8011,682.2295,677.5612,,,776.2789,61.2207,40.8777,42.5404,,700
995601,2023-07-24 17:21:00,682.9525,682.4952,678.0309,762.0293,,775.7605,61.5525,40.8919,,,700
995602,2023-07-24 17:22:00,682.5923,682.5254,,761.9116,,775.9237,61.5639,,42.5973,,700
995603,2023-07-24 17:23:00,682.2321,682.5556,678.1532,761.7938,,776.0868,61.4203,41.0691,42.5379,,700
995604,2023-07-24 17:24:00,681.8328,682.5253,678.2607,,,,61.9899,41.0351,,,700
995605,2023-07-24 17:25:00,681.4377,682.4935,678.3606,,,,61.5292,41.0907,42.6555,,700
995606,2023-07-24 17:26:00,,682.2952,677.62,,,,61.7162,41.1269,,,700
995607,2023-07-24 17:27:00,681.5623,682.0993,676.8849,,,,61.2461,41.1842,42.5805,,700
995608,2023-07-24 17:28:00,680.9958,682.2856,,,,,61.2796,41.2149,,,700
995609,2023-07-24 17:29:00,680.4368,682.4716,677.0926,,,,60.7254,41.0909,42.5055,,700
995610,2023-07-24 17:30:00,,682.5849,,,,,61.0377,41.2814,42.5086,,700
995611,2023-07-24 17:31:00,681.8053,682.6982,677.8054,,,,60.8459,41.0783,42.5188,,700
995612,2023-07-24 17:32:00,682.0212,682.8841,,,,,61.0641,40.9916,42.5289,,700
995613,2023-07-24 17:33:00,682.2365,683.0702,677.9181,,,,61.1567,41.0113,42.5391,,700
995614,2023-07-24 17:34:00,682.7126,682.9477,677.6915,,,,61.3414,41.2076,42.5493,,700
995615,2023-07-24 17:35:00,683.1852,682.8263,677.4694,,,,61.8113,41.2424,42.5595,,700
995616,2023-07-24 17:36:00,683.0818,682.9418,677.9638,,,,61.2091,41.2786,42.5696,,700
995617,2023-07-24 17:37:00,682.9774,,678.4569,,,,61.5492,41.2107,42.5798,,700
995618,2023-07-24 17:38:00,682.1637,682.9761,678.1214,,,,61.3461,,42.59,,700
995619,2023-07-24 17:39:00,681.3508,682.8952,,,,,61.5192,41.2435,42.6001,,700
995620,2023-07-24 17:40:00,681.7131,682.8483,677.8128,,,,61.4688,41.2731,42.6103,,700
995621,2023-07-24 17:41:00,682.0747,682.8011,677.8383,,,,61.4678,41.4049,42.6205,,700
995622,2023-07-24 17:42:00,682.2649,682.6756,677.6135,,,,61.22,41.3158,42.6306,,700
995623,2023-07-24 17:43:00,682.4515,682.5511,677.3895,,,,61.1124,41.3673,42.6408,,700
995624,2023-07-24 17:44:00,681.8777,,677.3499,,,,61.3206,41.3623,,,700
995625,2023-07-24 17:45:00,681.3088,,677.3094,,,,61.3209,41.2045,42.6611,,700
995626,2023-07-24 17:46:00,681.6528,682.7168,677.1229,,,,61.2294,41.2645,42.6713,,700
995627,2023-07-24 17:47:00,681.9969,682.6577,676.9364,,,,61.2259,41.2186,42.6815,,700
995628,2023-07-24 17:48:00,681.7752,,676.9105,,,,61.1326,41.2408,42.6917,,700
995629,2023-07-24 17:49:00,681.5551,681.9912,676.8864,761.0211,,776.0155,61.5951,41.1636,42.7009,,700
995630,2023-07-24 17:50:00,681.7798,682.7198,677.2012,762.6563,,776.3399,61.8411,41.2969,42.7064,,700
995631,2023-07-24 17:51:00,682.0036,,677.5146,,,,61.6937,41.3353,42.7118,,700
995632,2023-07-24 17:52:00,681.7801,682.7705,677.1432,,,,61.8256,41.3318,42.7172,,700
995633,2023-07-24 17:53:00,681.5572,682.0971,676.7729,,,,61.4919,41.3183,42.7226,,700
995634,2023-07-24 17:54:00,681.6818,682.1573,,,,,61.7646,41.4348,,,700
995635,2023-07-24 17:55:00,681.8065,682.2176,677.2311,,,,61.6233,41.3791,42.7335,,700
995636,2023-07-24 17:56:00,681.0654,681.7264,676.8694,,,,61.7567,41.4408,42.7389,,700
995637,2023-07-24 17:57:00,680.3234,681.2346,,,,,61.6571,41.3871,42.7443,,700
995638,2023-07-24 17:58:00,681.1863,681.7996,676.5873,,,,,41.3331,42.7497,,700
995639,2023-07-24 17:59:00,682.0412,682.3588,676.6683,,,,61.5142,,42.7551,,700
995640,2023-07-24 18:00:00,681.5573,,676.8443,,,,61.5787,41.3306,42.7606,,700
995641,2023-07-24 18:01:00,681.0736,681.5114,677.0199,,,,61.4925,41.2777,,,700
995642,2023-07-24 18:02:00,680.9784,681.6792,676.4596,,,,61.8915,41.2778,42.7714,,700
995643,2023-07-24 18:03:00,680.8829,,675.9075,,,,61.5122,41.2292,42.7768,,700
995644,2023-07-24 18:04:00,680.7554,,676.2327,,,,61.7037,41.3294,42.7822,,700
995645,2023-07-24 18:05:00,680.6275,681.5526,676.5525,,,,61.6839,41.2229,42.7876,,700
995646,2023-07-24 18:06:00,680.4547,681.2099,676.1429,,,,61.4948,41.2453,42.7931,,700
995647,2023-07-24 18:07:00,680.2819,680.8682,675.7325,,,,61.5615,41.2671,42.7985,,700
995648,2023-07-24 18:08:00,680.1171,,,,,,,41.2868,42.8039,,700
995649,2023-07-24 18:09:00,679.9523,680.4958,674.6415,,,,61.5093,41.2866,42.8093,,700
995650,2023-07-24 18:10:00,679.5997,680.9835,675.1382,,,,61.4797,41.3923,42.8147,,700
995651,2023-07-24 18:11:00,679.2476,,675.6456,,,776.0036,61.3848,41.3567,42.8202,,700
995652,2023-07-24 18:12:00,679.7393,681.2077,676.0182,,,,61.6334,,42.8256,,700
995653,2023-07-24 18:13:00,680.2309,680.9393,676.3907,,,,61.3906,41.2813,,,700
995654,2023-07-24 18:14:00,680.6251,681.3636,677.0393,,,,61.6209,41.3309,42.8364,,700
995655,2023-07-24 18:15:00,681.0217,681.7913,677.6839,,,,61.8674,41.2837,42.8418,,700
995656,2023-07-24 18:16:00,681.6961,682.6246,677.8531,,,775.7409,,41.3393,42.8473,,700
995657,2023-07-24 18:17:00,682.3635,,678.0205,762.3583,,774.8139,61.4856,41.4329,42.8527,,700
995658,2023-07-24 18:18:00,682.0479,,677.9499,760.0886,,773.1935,61.2267,41.3318,42.8581,,700
995659,2023-07-24 18:19:00,681.7311,,677.8756,757.8289,,771.5827,61.3411,41.2788,42.8635,,700
995660,2023-07-24 18:20:00,681.2333,682.8828,677.2501,,,771.3892,61.0716,41.4627,42.8689,,700
995661,2023-07-24 18:21:00,680.7398,682.6305,676.6301,756.3246,,771.1975,61.0621,41.3068,42.8743,,700
995662,2023-07-24 18:22:00,680.8652,682.3669,676.7859,756.9134,,771.2712,61.3148,41.1448,42.8798,,700
995663,2023-07-24 18:23:00,680.9906,682.1037,676.9415,757.5009,,771.3437,61.3538,40.9885,42.8852,,700
995664,2023-07-24 18:24:00,681.1994,682.5431,677.0263,756.3364,,769.9413,61.4785,41.0641,42.8906,,700
995665,2023-07-24 18:25:00,681.4069,682.9788,677.1106,755.1791,,768.5569,,40.9881,,,700
995666,2023-07-24 18:26:00,681.3761,682.7765,677.1378,755.2638,,770.3027,61.6632,,42.9109,,700
995667,2023-07-24 18:27:00,681.3413,,677.1577,755.3545,,772.0345,61.5058,41.1809,42.9509,,700
995668,2023-07-24 18:28:00,680.7168,682.1927,676.1089,,,771.6737,61.6241,41.2041,42.9908,,700
995669,2023-07-24 18:29:00,680.0922,681.8125,675.0601,757.3076,,771.3129,61.9838,,43.0308,,700
995670,2023-07-24 18:30:00,681.0204,682.1561,,756.2984,,770.4006,62.0557,41.2163,43.0708,,700
995671,2023-07-24 18:31:00,681.9743,682.5116,676.8154,755.2564,,769.4793,61.8976,41.3884,43.0461,,700
995672,2023-07-24 18:32:00,681.9571,682.8543,677.1566,754.7692,,768.8722,61.7009,41.3554,43.0629,,700
995673,2023-07-24 18:33:00,681.9335,,677.4867,754.2845,,768.2783,61.5925,41.4133,42.9878,,700
995674,2023-07-24 18:34:00,681.2496,682.0742,676.4506,754.0273,,769.3853,61.2854,41.4416,42.9398,,700
995675,2023-07-24 18:35:00,680.5693,680.97,675.4229,753.7744,,770.4802,61.1959,41.4729,43.0907,,700
995676,2023-07-24 18:36:00,680.7542,681.6822,676.3665,754.5015,,768.7734,61.0673,41.3622,43.1049,,700
995677,2023-07-24 18:37:00,680.9375,682.3891,677.3033,755.2268,,767.0839,61.1459,41.5108,43.1102,,700
995678,2023-07-24 18:38:00,680.7274,681.8099,676.5628,755.5257,,769.7022,61.3331,,43.1154,,700
995679,2023-07-24 18:39:00,680.5174,681.2306,675.8222,755.8246,,772.3205,61.3502,41.4719,43.1207,,700
995680,2023-07-24 18:40:00,680.7232,681.3875,676.1737,757.7822,,773.1527,61.4276,41.4338,43.1259,,700
995681,2023-07-24 18:41:00,680.9285,681.5425,,759.7208,,773.9724,61.6009,41.4485,43.1312,,700
995682,2023-07-24 18:42:00,681.0227,681.2782,676.6048,757.6376,,772.2102,61.6228,41.3575,43.1365,,700
995683,2023-07-24 18:43:00,,681.0187,676.6873,755.5576,,770.4489,61.8609,,43.1417,,700
995684,2023-07-24 18:44:00,681.6919,681.8875,677.1561,754.2331,,768.9105,61.5624,41.3433,,,700
995685,2023-07-24 18:45:00,,682.7544,677.6241,752.9239,,,61.5012,41.3647,43.1523,,700
995686,2023-07-24 18:46:00,682.49,,677.9145,754.6542,,768.6343,61.4693,41.2921,43.1575,,700
995687,2023-07-24 18:47:00,682.7159,,,756.3844,,769.8827,61.2387,41.3301,43.1628,,700
995688,2023-07-24 18:48:00,681.9324,,677.7597,758.1106,,771.2103,61.3334,41.4744,,,700
995689,2023-07-24 18:49:00,681.1501,,677.3161,759.8337,,772.5351,61.4581,41.4607,43.1733,,700
995690,2023-07-24 18:50:00,681.7627,682.6017,677.5833,758.0919,,770.6911,61.6112,41.4061,43.1786,,700
995691,2023-07-24 18:51:00,682.3753,682.5123,677.8504,756.3502,,768.8471,61.5592,41.5271,43.1838,,700
995692,2023-07-24 18:52:00,682.2224,682.7184,677.3768,754.9159,,767.9815,,,43.1891,,700
995693,2023-07-24 18:53:00,682.0696,682.9234,676.9073,,,767.1162,61.3198,41.4391,43.1944,,700
995694,2023-07-24 18:54:00,681.9157,682.8759,677.3275,753.4546,,766.3456,61.2278,41.3754,43.1996,,700
995695,2023-07-24 18:55:00,681.7635,682.8297,677.7471,753.4197,,765.5747,,41.3037,43.2049,,700
995696,2023-07-24 18:56:00,682.3006,,677.9121,752.7385,,764.6951,61.2634,41.3677,43.2102,,700
995697,2023-07-24 18:57:00,682.8344,,678.0756,752.0609,,763.8184,61.1624,41.3324,43.2154,,700
995698,2023-07-24 18:58:00,682.1207,,677.7375,752.7186,,764.0502,61.2329,41.4172,43.2207,,700
995699,2023-07-24 18:59:00,681.4069,682.6678,677.3994,753.3763,,764.2819,61.1727,41.3607,43.2259,,700
995700,2023-07-24 19:00:00,681.4463,682.2599,677.1684,753.6204,,765.2789,61.0182,41.4156,43.2312,,700
995701,2023-07-24 19:01:00,681.4833,681.8554,676.9393,753.8522,,766.2556,61.1093,41.2284,43.2365,,700
995702,2023-07-24 19:02:00,681.0896,681.7875,676.9157,752.7627,,,60.9716,41.1181,43.2417,,700
995703,2023-07-24 19:03:00,680.6986,681.7203,676.8912,751.6759,,763.1899,60.9602,41.0584,,,700
995704,2023-07-24 19:04:00,681.2272,681.8889,676.5412,751.5309,,762.8604,60.7705,41.0535,43.2523,,700
995705,2023-07-24 19:05:00,,682.0575,676.1924,751.3859,,762.5321,60.8904,41.1544,43.2575,,700
995706,2023-07-24 19:06:00,681.4824,682.1815,676.8298,,,763.2069,61.2252,41.3254,43.2628,,700
995707,2023-07-24 19:07:00,681.2098,682.3055,677.4672,750.8801,,763.8816,61.3508,41.4257,,,700
995708,2023-07-24 19:08:00,681.3749,682.0485,677.4507,751.6947,,763.2678,,41.6164,43.2733,,700
995709,2023-07-24 19:09:00,681.5402,681.7931,,752.5033,,762.6491,60.9664,41.5405,43.2786,,700
995710,2023-07-24 19:10:00,681.5977,681.9552,677.5998,,,761.5987,60.8113,41.4573,43.2838,,700
995711,2023-07-24 19:11:00,681.6554,682.1173,,751.1892,,760.5515,61.2792,,43.2891,,700
995712,2023-07-24 19:12:00,681.7571,682.3067,677.1725,750.7143,,,61.1765,41.3561,43.2944,,700
995713,2023-07-24 19:13:00,681.8578,682.4948,676.5868,750.2355,,761.7229,61.5981,41.3984,43.2996,,700
995714,2023-07-24 19:14:00,681.7722,682.4582,676.9767,749.0976,,760.3341,61.4159,41.4026,43.2598,,700
995715,2023-07-24 19:15:00,681.6853,682.4197,677.3646,747.9635,,758.95,61.6047,41.4782,,,700
995716,2023-07-24 19:16:00,681.3166,681.9607,677.3414,747.6355,,758.5939,61.4152,41.6176,43.2648,,700
995717,2023-07-24 19:17:00,,681.5028,,747.3088,,758.2404,61.2879,41.5539,43.2466,,700
995718,2023-07-24 19:18:00,680.6867,,677.1426,747.9881,,759.7891,61.0621,41.6524,43.2284,,700
995719,2023-07-24 19:19:00,,682.2927,676.9685,748.6636,,761.3245,60.7408,41.6442,43.2102,,700
995720,2023-07-24 19:20:00,680.7683,682.1259,,748.4851,,759.8084,60.7776,41.5452,,,700
995721,2023-07-24 19:21:00,681.1092,681.9621,677.1697,748.2964,,,60.9761,,43.1739,,700
995722,2023-07-24 19:22:00,681.5556,682.4443,,746.0267,,,60.7761,41.5501,43.1557,,700
995723,2023-07-24 19:23:00,681.9901,682.9184,677.4829,743.7651,761.2044,753.4985,60.3853,41.3453,43.1375,,700
995724,2023-07-24 19:24:00,681.2886,682.6167,677.3054,742.2805,759.1695,752.5045,60.2136,41.2895,43.1193,,700
995725,2023-07-24 19:25:00,680.5921,682.3171,677.1298,740.7958,757.1397,751.5047,60.0308,41.2808,43.1011,,700
995726,2023-07-24 19:26:00,680.8447,682.4197,677.3373,,756.1101,749.3821,60.0328,,43.1281,,700
995727,2023-07-24 19:27:00,681.0974,682.5223,677.5448,737.8061,755.0805,747.2596,59.8093,41.0893,43.1581,,700
995728,2023-07-24 19:28:00,681.5085,,676.9803,,755.8299,747.9329,60.0352,41.2322,43.1881,,700
995729,2023-07-24 19:29:00,681.9183,683.0145,676.4197,738.1949,756.5765,748.6072,,41.2808,43.2181,,700
995730,2023-07-24 19:30:00,681.9235,682.8417,677.3015,736.3936,755.9714,748.7907,60.3345,,43.2481,,700
995731,2023-07-24 19:31:00,681.9287,682.6689,678.1833,734.5924,755.3663,748.9741,60.5341,41.3627,43.2781,,700
995732,2023-07-24 19:32:00,681.7593,682.2255,677.6919,735.1834,754.9948,748.0549,60.4614,41.3264,43.2819,,700
995733,2023-07-24 19:33:00,681.5908,681.7833,,,754.6287,747.1422,,41.3762,43.2152,,700
995734,2023-07-24 19:34:00,681.8173,681.8658,677.3484,737.5935,756.7204,749.2795,60.1986,41.4113,43.1485,,700
995735,2023-07-24 19:35:00,682.0438,681.9494,677.4956,739.4063,758.8071,,60.3658,41.4014,,,700
995736,2023-07-24 19:36:00,682.3312,682.6167,678.1114,739.2113,758.1004,750.9511,60.5283,41.5083,43.3207,,700
995737,2023-07-24 19:37:00,,,678.7169,739.0165,757.4053,750.4961,60.6929,41.4693,,,700
995738,2023-07-24 19:38:00,682.4195,682.8717,677.9901,738.8505,758.1911,750.8022,60.5436,41.4314,43.3652,,700
995739,2023-07-24 19:39:00,,682.4684,677.2649,738.6859,758.9759,751.1078,60.8729,41.4164,43.3874,,700
995740,2023-07-24 19:40:00,681.9694,682.5293,677.6774,739.5587,758.9255,,60.7347,41.4067,43.4096,,700
995741,2023-07-24 19:41:00,681.7147,682.5903,678.0898,740.4315,,750.9641,60.7067,41.5084,43.4319,,700
995742,2023-07-24 19:42:00,681.5317,682.2826,677.5548,740.1681,758.6172,750.7505,60.7505,41.5116,43.4541,,700
995743,2023-07-24 19:43:00,681.3501,681.9746,677.0181,739.9013,758.3587,750.5376,60.7653,41.6182,43.4763,,700
995744,2023-07-24 19:44:00,682.1952,682.3301,677.2319,,757.91,751.3044,60.6834,41.6453,43.4986,,700
995745,2023-07-24 19:45:00,683.0356,682.6842,677.4449,738.6458,757.4675,752.0698,60.6759,41.6142,43.4765,,700
995746,2023-07-24 19:46:00,682.5606,682.6937,677.4493,739.3984,758.7228,752.4733,60.5281,41.6877,43.4515,,700
995747,2023-07-24 19:47:00,682.0908,682.7047,677.4544,740.1418,759.9616,,60.5442,41.5678,43.4265,,700
995748,2023-07-24 19:48:00,682.1933,,677.5316,739.8728,759.4088,752.2032,60.6344,41.5268,43.4015,,700
995749,2023-07-24 19:49:00,682.2957,683.0773,677.6089,739.6038,,751.5393,60.7753,41.5972,43.3765,,700
995750,2023-07-24 19:50:00,681.9204,682.7641,677.4056,739.2203,757.9495,750.8782,60.5817,41.5885,43.3515,,700
995751,2023-07-24 19:51:00,681.5389,682.4442,677.1995,738.8226,757.0303,750.2047,60.4816,41.5022,43.3265,,700
995752,2023-07-24 19:52:00,681.2833,682.2337,677.2325,736.1971,754.7478,747.3099,60.5091,41.5436,43.3016,,700
995753,2023-07-24 19:53:00,681.0318,,677.2669,,,744.4249,60.3281,41.5409,,,700
995754,2023-07-24 19:54:00,681.4863,682.0988,677.5497,732.5546,750.8415,743.2139,60.2585,41.4478,43.3351,,700
995755,2023-07-24 19:55:00,681.9407,682.1726,677.8326,731.5283,749.2139,,60.2007,41.4291,43.3533,,700
995756,2023-07-24 19:56:00,681.9126,682.5453,677.8051,730.9362,749.7546,741.7603,60.0974,41.4183,43.3715,,700
995757,2023-07-24 19:57:00,681.8765,682.9159,677.7694,730.3474,750.3029,741.5195,60.1912,41.3526,43.3897,,700
995758,2023-07-24 19:58:00,681.1104,682.4708,676.7381,729.6756,748.9445,740.1709,59.8624,41.2691,43.4079,,700
995759,2023-07-24 19:59:00,680.3444,682.0257,675.7068,729.0037,,738.8223,60.0444,41.2884,43.4261,,700
995760,2023-07-24 20:00:00,680.6557,681.3982,676.1473,727.3792,746.0431,736.9957,59.8691,41.2758,43.4442,,700
995761,2023-07-24 20:01:00,680.9754,680.7741,,725.7475,744.5039,735.1707,59.9785,41.2308,43.4624,,700
995762,2023-07-24 20:02:00,680.6902,681.4112,676.6823,724.7254,744.3145,734.9304,59.7731,41.3348,43.4806,,700
995763,2023-07-24 20:03:00,,682.0484,676.7636,723.7032,,734.6902,60.0242,41.5165,43.4988,,700
995764,2023-07-24 20:04:00,680.6691,682.1926,676.4481,724.0268,743.5762,,60.1385,41.6171,43.4611,,700
995765,2023-07-24 20:05:00,680.9323,682.3338,676.1372,724.3557,743.0409,,59.9269,41.4727,43.3873,,700
995766,2023-07-24 20:06:00,681.0166,681.9961,676.5749,725.4991,744.6604,736.7637,60.2657,41.4667,43.4601,,700
995767,2023-07-24 20:07:00,681.0999,681.66,677.0109,726.6363,746.2729,738.8589,60.4367,41.4783,43.4918,,700
995768,2023-07-24 20:08:00,680.9511,681.7172,677.0436,726.2821,746.1481,738.5926,60.3124,41.4218,43.4831,,700
995769,2023-07-24 20:09:00,680.8055,681.7753,677.0776,725.9321,746.0133,738.3229,60.2731,41.4276,43.4744,,700
995770,2023-07-24 20:10:00,681.1403,,677.3002,726.2296,744.3498,737.5299,60.2281,41.4276,43.4657,,700
995771,2023-07-24 20:11:00,681.4749,682.1562,677.5198,726.52,742.6904,736.7318,60.2595,41.5391,43.4571,,700
995772,2023-07-24 20:12:00,681.7905,682.2265,677.1495,725.3735,741.8471,734.9369,60.0798,41.5425,43.4484,,700
995773,2023-07-24 20:13:00,682.1036,682.2963,676.7813,724.2254,,733.1425,60.0623,41.6523,43.4397,,700
995774,2023-07-24 20:14:00,681.4569,682.1421,,722.4955,739.8374,731.5914,,,,,700
995775,2023-07-24 20:15:00,680.8118,681.9873,677.6875,,738.6723,730.0444,59.8175,41.6164,43.4223,,700
995776,2023-07-24 20:16:00,680.8027,681.55,676.8341,721.2875,737.6656,730.2417,,41.6209,43.4136,,700
995777,2023-07-24 20:17:00,680.7904,681.1167,675.9901,721.7965,736.6739,730.4368,59.3889,41.5779,43.4049,,700
995778,2023-07-24 20:18:00,680.3533,681.2129,676.3918,721.3011,737.6898,730.3322,59.5367,41.5695,43.3962,,700
995779,2023-07-24 20:19:00,679.9216,681.3121,676.7911,720.8115,738.7036,730.2346,59.5775,41.5318,43.3875,,700
995780,2023-07-24 20:20:00,680.3188,681.8573,676.8436,721.1978,739.4004,731.2131,59.6173,41.4212,43.3788,,700
995781,2023-07-24 20:21:00,680.7157,682.4013,676.8956,721.5818,740.0982,732.1916,59.7111,41.4809,43.3701,,700
995782,2023-07-24 20:22:00,681.0065,682.4617,676.7593,721.0868,741.1498,733.1748,59.6844,41.5149,43.3614,,700
995783,2023-07-24 20:23:00,681.2966,682.5216,676.6234,,742.1927,734.1506,59.7857,41.5307,43.3527,,700
995784,2023-07-24 20:24:00,681.0747,682.1432,,718.2429,737.2189,730.02,59.5815,41.4761,,,700
995785,2023-07-24 20:25:00,680.8538,681.7664,,715.8967,732.2637,725.9006,59.5859,41.3943,43.3353,,700
995786,2023-07-24 20:26:00,680.8506,681.7038,676.9218,,730.9069,723.9565,59.3827,41.5363,43.3266,,700
995787,2023-07-24 20:27:00,680.8474,681.6413,676.9417,711.1934,729.5502,722.0123,59.2208,41.4342,43.3179,,700
995788,2023-07-24 20:28:00,680.6053,,676.9531,712.7261,728.1059,721.8547,59.1006,41.4522,43.3092,,700
995789,2023-07-24 20:29:00,,682.0524,676.9647,714.2548,726.6676,721.6966,58.8645,41.4034,43.3005,,700
995790,2023-07-24 20:30:00,680.5915,,677.0849,712.2966,727.6703,720.5191,58.9646,41.4582,43.4465,,700
995791,2023-07-24 20:31:00,680.82,681.9062,,710.3466,728.6704,719.35,58.8587,41.3608,43.2959,,700
995792,2023-07-24 20:32:00,681.2774,682.0007,677.0555,710.2667,729.0514,,58.9219,41.3206,43.2809,,700
995793,2023-07-24 20:33:00,681.7349,682.0951,,710.1868,729.4324,,58.8968,,43.2659,,700
995794,2023-07-24 20:34:00,681.4277,682.0433,677.1397,710.2165,729.1596,721.0055,59.0879,41.4009,43.2509,,700
995795,2023-07-24 20:35:00,681.1213,681.9926,677.3699,710.2364,728.8809,721.0833,58.9534,41.5723,43.2359,,700
995796,2023-07-24 20:36:00,681.0403,682.1954,677.0268,708.2072,727.4334,719.1966,,41.5161,43.2209,,700
995797,2023-07-24 20:37:00,680.9617,,676.6834,706.1697,725.9772,717.3112,58.8447,41.4985,43.2059,,700
995798,2023-07-24 20:38:00,,681.9017,676.3156,703.0288,723.3862,715.5859,58.8083,41.4287,43.1909,,700
995799,2023-07-24 20:39:00,681.3954,681.4121,675.9507,699.8961,720.7983,713.8595,58.3731,41.2715,43.1759,,700
995800,2023-07-24 20:40:00,,681.4474,676.5534,699.4437,719.2399,711.7639,58.3533,41.2733,43.1608,,700
995801,2023-07-24 20:41:00,681.2666,681.4828,677.1561,698.9913,717.6814,709.6683,58.1724,41.2227,43.1458,,700
995802,2023-07-24 20:42:00,681.2126,681.8162,,696.0979,714.2728,706.3929,58.0826,41.2579,43.1308,,700
995803,2023-07-24 20:43:00,681.1601,682.1503,677.2373,,710.8835,703.1337,57.7782,41.1666,43.1158,,700
995804,2023-07-24 20:44:00,681.4753,,677.2223,693.7128,712.1067,703.7125,57.5486,41.0876,43.1008,,700
995805,2023-07-24 20:45:00,681.7897,683.0369,677.2071,694.2041,713.3264,704.2891,57.6792,41.1988,43.1939,,700
995806,2023-07-24 20:46:00,681.5591,682.8642,,692.3144,712.1127,703.3433,57.7251,41.2138,43.2938,,700
995807,2023-07-24 20:47:00,681.3289,682.6899,677.0142,690.4354,710.8965,702.3975,57.8792,41.2692,43.14,,700
995808,2023-07-24 20:48:00,,,677.2739,,709.3928,701.4635,57.8951,41.4145,43.2897,,700
995809,2023-07-24 20:49:00,680.9351,681.9871,677.5313,689.0026,707.8879,700.5283,57.7509,41.3151,,,700
995810,2023-07-24 20:50:00,681.3155,681.9335,677.1743,688.8262,706.0758,699.2764,57.8451,41.3427,43.2127,,700
995811,2023-07-24 20:51:00,681.6947,681.8808,676.8186,688.6512,704.2639,698.0261,57.8562,41.2989,43.2458,,700
995812,2023-07-24 20:52:00,681.3194,682.3835,677.2819,689.3828,702.5611,697.8451,57.6036,41.3609,43.2613,,700
995813,2023-07-24 20:53:00,680.9438,682.8803,677.7413,690.1059,700.8697,,57.5483,41.3339,43.1119,,700
995814,2023-07-24 20:54:00,680.4796,681.7298,677.0788,688.4564,702.3726,697.4973,57.3284,41.3762,43.0812,,700
995815,2023-07-24 20:55:00,680.0175,680.5834,676.4188,686.8047,703.8645,697.3228,57.2492,41.3054,43.0612,,700
995816,2023-07-24 20:56:00,680.3102,680.9456,676.7134,,701.2853,694.2747,57.2994,41.2782,43.0412,,700
995817,2023-07-24 20:57:00,,681.3079,,681.8305,698.7234,691.2443,57.3446,41.3459,43.0212,,700
995818,2023-07-24 20:58:00,680.8981,681.6954,677.1617,680.0078,698.3581,690.4669,57.1246,41.2272,43.0012,,700
995819,2023-07-24 20:59:00,681.1907,682.0795,677.3157,678.1893,697.9881,689.6843,57.0368,41.3131,42.9812,,700
995820,2023-07-24 21:00:00,681.0504,681.8894,677.3324,677.1007,696.8002,688.0235,56.8066,41.2074,42.9612,,700
995821,2023-07-24 21:01:00,680.9109,681.7,677.3493,676.0126,695.6106,686.3627,56.6708,41.0981,42.9413,,700
995822,2023-07-24 21:02:00,681.1687,681.9784,677.4498,675.25,693.5036,684.7,56.5455,40.9908,42.9213,,700
995823,2023-07-24 21:03:00,681.4256,682.2501,677.5468,674.4821,691.3979,683.0398,56.5337,41.0278,42.9013,,700
995824,2023-07-24 21:04:00,681.5857,681.8046,677.2877,673.1515,,681.6435,56.5517,41.0335,,,700
995825,2023-07-24 21:05:00,681.7437,681.3629,677.0274,671.8143,687.4595,680.2429,56.6071,40.9565,42.9913,,700
995826,2023-07-24 21:06:00,681.4815,681.6503,676.5494,669.1845,685.4065,677.9852,56.4015,,42.9055,,700
995827,2023-07-24 21:07:00,681.2197,681.9371,676.0724,666.5551,683.3536,,,40.9229,,,700
995828,2023-07-24 21:08:00,681.2459,681.8538,676.2685,664.2624,,673.7154,55.9113,40.7691,42.8317,,700
995829,2023-07-24 21:09:00,681.2723,681.7721,676.4667,661.9811,679.4463,671.7093,,40.6729,42.7964,,700
995830,2023-07-24 21:10:00,681.3305,682.0968,677.1831,662.5489,,,55.7582,40.6976,42.7611,,700
995831,2023-07-24 21:11:00,,682.4207,677.8982,663.1111,676.5382,670.9446,,40.6045,42.7258,,700
995832,2023-07-24 21:12:00,681.0897,682.2668,677.8765,660.5462,,668.2205,55.8404,40.6254,42.71,,700
995833,2023-07-24 21:13:00,680.7919,682.1132,,657.9787,669.7898,665.4935,55.5115,40.5861,42.7476,,700
995834,2023-07-24 21:14:00,680.6981,,677.5045,654.2177,,661.4421,,,42.7851,,700
995835,2023-07-24 21:15:00,,682.0683,677.1567,,663.0252,657.4196,,40.6885,42.8226,,700
995836,2023-07-24 21:16:00,681.1046,681.9797,677.0325,649.3074,663.0628,657.0406,55.2762,40.6244,42.8601,,700
995837,2023-07-24 21:17:00,681.5953,,676.9092,648.1538,663.0928,656.6691,55.4383,40.8524,42.8976,,700
995838,2023-07-24 21:18:00,681.4136,682.4844,676.9171,649.2127,662.0865,657.3258,,40.8629,42.6913,,700
995839,2023-07-24 21:19:00,681.2328,683.0668,676.9255,650.2634,661.0803,657.9742,55.0886,40.8926,42.6598,,700
995840,2023-07-24 21:20:00,681.2442,682.5348,677.0368,649.7864,660.0988,657.0582,56.3789,41.1022,42.6282,,700
995841,2023-07-24 21:21:00,681.2557,682.0027,677.1481,649.3093,659.1174,656.1422,57.0893,41.2106,42.5967,,700
995842,2023-07-24 21:22:00,681.4172,,676.9094,644.2862,657.0382,652.2624,57.6147,41.2168,42.5651,,700
995843,2023-07-24 21:23:00,681.5781,682.4252,676.6731,639.2931,,648.4024,57.7875,41.1584,42.5336,,700
995844,2023-07-24 21:24:00,681.6223,682.5519,676.8544,639.2986,653.8935,647.8168,,41.1484,42.5021,,700
995845,2023-07-24 21:25:00,681.6654,,677.0351,639.2922,652.8184,647.2225,57.8746,41.1511,42.4377,,700
995846,2023-07-24 21:26:00,681.3069,682.5515,676.9892,635.0954,650.4825,643.5229,,41.1627,42.3711,,700
995847,2023-07-24 21:27:00,680.9514,682.4189,676.9429,630.9019,648.1517,639.8378,57.9674,41.1992,42.3044,,700
995848,2023-07-24 21:28:00,680.8981,681.6518,676.8438,627.0405,646.3582,637.6955,57.8395,41.2157,42.2599,,700
995849,2023-07-24 21:29:00,680.8452,680.8877,676.7455,623.1843,644.5548,635.5471,57.5067,41.0657,42.2171,,700
995850,2023-07-24 21:30:00,680.9373,681.2052,676.9086,621.1522,639.3205,631.3257,57.3085,41.1782,42.1742,,700
995851,2023-07-24 21:31:00,681.0299,681.5225,677.0714,619.1116,634.1021,627.11,57.4897,41.0351,42.1313,,700
995852,2023-07-24 21:32:00,681.2254,681.8019,677.1533,615.4265,631.9669,624.0104,,,42.0899,,700
995853,2023-07-24 21:33:00,681.4219,682.0789,677.2335,611.7456,629.8287,620.9139,56.8964,40.9935,42.0524,,700
995854,2023-07-24 21:34:00,681.8004,681.9494,677.0222,608.7797,627.1886,618.3534,56.6308,40.9491,42.0149,,700
995855,2023-07-24 21:35:00,682.1788,681.8199,,605.8121,624.5467,615.7911,,40.9408,41.9775,,700
995856,2023-07-24 21:36:00,681.8871,682.0259,676.7231,597.2314,616.5307,607.4942,56.2574,40.7872,41.94,,700
995857,2023-07-24 21:37:00,681.5975,682.2287,676.6376,588.6399,608.49,599.1758,55.7614,40.7719,41.9025,,700
995858,2023-07-24 21:38:00,681.5642,682.0429,,578.7509,,588.2541,55.8472,40.7441,41.8626,,700
995859,2023-07-24 21:39:00,681.5307,681.8573,677.0338,568.8524,586.4318,577.3263,54.9218,40.7654,41.8226,,700
995860,2023-07-24 21:40:00,681.4664,681.6993,,,574.0776,565.4234,54.3205,,41.7825,,700
995861,2023-07-24 21:41:00,681.4024,681.5431,677.2127,546.0344,561.7389,553.5333,,40.5329,41.7424,,700
995862,2023-07-24 21:42:00,681.4093,681.7941,677.4034,536.6471,552.9889,544.6393,53.3697,,41.7024,,700
995863,2023-07-24 21:43:00,681.4138,682.0424,677.5913,,544.2251,535.7335,52.7371,40.5885,41.6668,,700
995864,2023-07-24 21:44:00,680.9878,681.7864,677.2507,516.9681,532.8987,524.5951,52.3351,,41.6315,,700
995865,2023-07-24 21:45:00,680.5635,681.5302,676.9106,506.6739,521.5683,513.4512,51.8454,40.6146,41.5962,,700
995866,2023-07-24 21:46:00,681.1909,681.2239,676.9174,491.5642,507.5444,498.6605,,40.4996,,,700
995867,2023-07-24 21:47:00,681.8164,680.9213,676.9254,476.4657,493.5187,483.8759,50.5424,40.4915,41.5257,,700
995868,2023-07-24 21:48:00,682.0701,681.3307,677.1492,463.4389,479.1615,470.2222,49.8593,40.3342,41.4819,,700
995869,2023-07-24 21:49:00,682.3231,,677.3729,450.4132,464.8032,456.5747,49.1292,40.4263,41.4152,,700
995870,2023-07-24 21:50:00,682.1668,681.5081,,437.9575,,,48.7662,40.5562,41.3484,,700
995871,2023-07-24 21:51:00,682.0106,681.2771,677.7111,425.5018,434.8808,436.3914,47.8498,,41.2835,,700
995872,2023-07-24 21:52:00,682.0975,,677.8591,414.9637,424.1804,426.0221,47.0601,40.4011,41.2235,,700
995873,2023-07-24 21:53:00,682.1857,682.0767,678.0012,404.4631,413.5692,415.6379,46.7745,40.2536,41.1636,,700
995874,2023-07-24 21:54:00,,681.7506,677.2246,394.9685,406.1413,403.5313,46.0853,40.1431,41.1036,,700
995875,2023-07-24 21:55:00,681.4682,681.4239,,385.4633,398.6899,391.4383,45.8848,40.0893,41.0295,,700
995876,2023-07-24 21:56:00,681.4177,681.0141,676.8123,374.2677,,381.5251,45.4645,39.9915,40.9546,,700
995877,2023-07-24 21:57:00,681.3671,680.6043,677.1696,363.0721,376.2441,371.6119,45.0424,40.1641,40.8728,,700
995878,2023-07-24 21:58:00,681.1529,680.3727,676.7378,350.8581,362.8553,357.5648,,39.8064,,,700
995879,2023-07-24 21:59:00,680.9409,680.1415,676.31,338.6655,349.5103,343.5528,46.6584,39.5344,40.6731,,700
995880,2023-07-24 22:00:00,681.0813,679.9615,676.5739,,343.0166,335.2693,46.9946,39.2473,40.5733,,700
995881,2023-07-24 22:01:00,681.2173,,676.8325,320.9371,,326.9766,46.8754,38.9772,40.4601,,700
995882,2023-07-24 22:02:00,679.5806,678.2394,674.9628,309.8977,323.6366,315.0042,46.5339,38.8093,40.3099,,700
995883,2023-07-24 22:03:00,677.9555,676.7105,673.1046,298.8702,310.7858,303.0471,46.0166,38.6033,40.1877,,700
995884,2023-07-24 22:04:00,679.0861,,673.9857,290.6744,,294.7398,46.0777,38.4257,40.0457,,700
995885,2023-07-24 22:05:00,680.2121,678.2978,674.8642,282.4885,,286.4404,45.3742,38.2877,39.8766,,700
995886,2023-07-24 22:06:00,,678.4236,675.2654,276.1349,287.5811,279.6195,44.7395,38.0683,39.7911,,700
995887,2023-07-24 22:07:00,680.74,678.5494,675.6666,269.7812,280.6892,272.7986,44.4431,37.8738,39.7056,,700
995888,2023-07-24 22:08:00,,678.3883,,259.1797,270.9004,262.2382,,37.8184,39.6064,,700
995889,2023-07-24 22:09:00,679.8427,678.2265,675.2022,248.5699,261.1058,251.6703,43.5741,37.6341,39.5063,,700
995890,2023-07-24 22:10:00,680.0216,678.1258,674.9343,240.2183,251.8107,242.4991,43.1717,37.5726,39.4062,,700
995891,2023-07-24 22:11:00,680.1998,678.0245,674.6676,231.8545,242.5055,233.3168,42.9386,37.4727,,,700
995892,2023-07-24 22:12:00,680.1579,677.6806,674.8546,219.0552,,220.1197,42.3062,37.4139,39.2059,,700
995893,2023-07-24 22:13:00,680.1159,677.3389,675.0403,206.2674,,206.9332,,37.2966,39.1059,,700
995894,2023-07-24 22:14:00,680.0588,677.5013,674.8954,,206.1383,196.2887,41.2525,37.1959,39.0374,,700
995895,2023-07-24 22:15:00,680.0016,677.6638,674.7504,186.2265,195.6857,185.6442,40.7351,37.0216,,,700
995896,2023-07-24 22:16:00,679.7997,677.0264,674.6931,180.2158,188.6633,179.6954,40.2031,36.9776,38.9045,,700
995897,2023-07-24 22:17:00,679.5979,676.3894,674.6355,174.2061,181.6422,173.7474,40.03,36.8172,38.8378,,700
995898,2023-07-24 22:18:00,679.5574,676.1794,674.4349,167.1559,173.8312,166.3018,39.5629,36.7469,38.7711,,700
995899,2023-07-24 22:19:00,679.5171,675.9718,674.2368,160.0971,166.0217,158.8507,,36.7194,38.7044,,700
995900,2023-07-24 22:20:00,679.4938,676.1641,674.4889,151.5453,158.4492,150.4256,38.7965,36.5606,38.6299,,700
995901,2023-07-24 22:21:00,679.4702,676.3558,674.7392,142.9995,150.8863,142.0085,38.4855,36.4572,38.5548,,700
995902,2023-07-24 22:22:00,679.3621,676.4303,674.6305,135.6915,145.3065,135.2249,38.1773,36.3607,38.4769,,700
995903,2023-07-24 22:23:00,,676.5028,674.5234,128.3821,139.7135,128.4376,38.0563,36.4451,38.3913,,700
995904,2023-07-24 22:24:00,679.4882,676.2129,674.6836,120.8294,,121.0132,37.81,36.6721,38.3057,,700
995905,2023-07-24 22:25:00,679.7187,675.9248,674.8427,113.2799,123.9165,113.5886,37.8007,36.8076,38.2491,,700
995906,2023-07-24 22:26:00,679.4303,676.1914,674.6628,106.7596,117.2202,106.1372,37.3349,36.8918,38.1945,,700
995907,2023-07-24 22:27:00,679.1414,676.4564,674.4842,100.2509,110.5348,98.6965,37.1832,36.9206,38.14,,700
995908,2023-07-24 22:28:00,678.7524,676.3444,674.6115,96.3169,106.2379,93.6449,36.8694,36.9736,38.0893,,700
995909,2023-07-24 22:29:00,678.3674,676.2304,674.7375,92.3739,101.9294,88.5862,36.7437,36.9917,38.0492,,700
995910,2023-07-24 22:30:00,678.8049,675.7005,674.6066,86.5953,95.2391,82.0528,,37.0155,38.0092,,700
995911,2023-07-24 22:31:00,679.2395,675.1744,674.4763,80.8278,88.5608,75.5325,36.3514,,37.9691,,700
995912,2023-07-24 22:32:00,679.1162,675.3839,674.4783,77.2294,84.2324,71.5619,36.2003,36.8954,,,700
995913,2023-07-24 22:33:00,678.9929,675.5934,674.4802,73.6309,,67.5914,36.0328,36.8421,37.8835,,700
995914,2023-07-24 22:34:00,679.3047,675.4575,674.4843,69.7228,75.9045,63.1279,35.8331,36.8853,37.8237,,700
995915,2023-07-24 22:35:00,679.6117,675.3205,674.4873,65.8265,,58.6711,35.6442,36.8036,37.7638,,700
995916,2023-07-24 22:36:00,679.1003,675.3169,,63.3787,68.2774,55.2685,35.3951,36.8293,,,700
995917,2023-07-24 22:37:00,678.5888,,674.2685,60.9313,64.6445,51.8662,35.3101,36.8082,,,700
995918,2023-07-24 22:38:00,678.0723,675.0136,,59.1536,61.8608,49.0065,35.1323,36.7621,37.5943,,700
995919,2023-07-24 22:39:00,677.5611,674.7166,673.8677,57.3801,59.0819,46.1528,35.1082,36.7294,37.5397,,700
995920,2023-07-24 22:40:00,677.9469,674.8366,673.7305,56.3493,57.1476,44.3376,34.9177,36.6607,37.4873,,700
995921,2023-07-24 22:41:00,678.3292,674.9566,673.5926,55.3198,55.2159,42.5243,34.9129,36.6376,37.4412,,700
995922,2023-07-24 22:42:00,678.1442,675.0865,673.3422,54.5247,53.7084,,34.8007,36.5885,37.3951,,700
995923,2023-07-24 22:43:00,677.9592,675.2164,673.0918,53.7296,,39.4578,34.8037,36.5094,,,700
995924,2023-07-24 22:44:00,677.5726,,673.7087,53.2158,50.9721,38.3862,34.6407,36.4715,37.3029,,700
995925,2023-07-24 22:45:00,677.1881,674.6319,674.3256,52.7027,49.7441,37.3167,34.5776,36.3846,37.2532,,700
995926,2023-07-24 22:46:00,677.9777,674.7344,674.3488,52.3178,48.8105,36.9932,34.4833,36.3309,37.2032,,700
995927,2023-07-24 22:47:00,,674.8498,674.3859,,47.8786,36.6685,34.5274,36.2953,37.1532,,700
995928,2023-07-24 22:48:00,680.9359,676.7499,676.3696,52.2733,47.1683,36.1755,34.3848,36.2774,37.1032,,700
995929,2023-07-24 22:49:00,683.0925,678.6486,678.3519,52.6048,46.4562,35.6795,34.2634,36.1813,37.0297,,700
995930,2023-07-24 22:50:00,683.5571,679.5351,679.2449,49.9626,44.2686,,34.1727,36.1354,36.9545,,700
995931,2023-07-24 22:51:00,684.0217,680.4216,680.1379,47.3204,,29.9725,33.8957,35.8857,36.8835,,700
995932,2023-07-24 22:52:00,684.3632,681.1002,680.6061,23.7899,21.1572,15.0589,34.0564,35.7733,36.8235,,700
995933,2023-07-24 22:53:00,684.7031,681.7751,681.0674,0.0,0.0,0.0,32.4538,35.7816,36.7635,,700
995934,2023-07-24 22:54:00,685.1813,682.3484,681.54,0.0,0.0,0.0,,,36.7036,,700
995935,2023-07-24 22:55:00,,682.9216,682.0127,0.0,0.0,0.0,30.4712,35.7531,36.6062,,700
995936,2023-07-24 22:56:00,,682.8855,682.1554,0.0,0.0,0.0,29.9926,35.7559,36.5064,,700
995937,2023-07-24 22:57:00,,,682.2964,0.0,0.0,0.0,29.5954,,36.4297,,700
995938,2023-07-24 22:58:00,,682.7842,682.2955,0.0,0.0,0.0,29.2663,,36.3546,,700
995939,2023-07-24 22:59:00,,682.7203,682.2946,0.0,0.0,0.0,29.0263,35.5756,36.2728,,700
995940,2023-07-24 23:00:00,685.1817,682.3649,681.9306,0.0,0.0,0.0,28.8782,35.4791,36.1729,,700
995941,2023-07-24 23:01:00,684.8857,682.0059,681.5648,0.0,0.0,0.0,,35.4334,36.0731,,700
995942,2023-07-24 23:02:00,,681.1784,680.9844,0.0,0.0,0.0,28.6774,35.3482,35.9731,,700
995943,2023-07-24 23:03:00,683.4842,680.3564,680.4066,0.0,0.0,0.0,,35.2492,,,700
995944,2023-07-24 23:04:00,683.2817,680.2482,680.1639,0.0,0.0,0.0,28.4976,35.2076,,,700
995945,2023-07-24 23:05:00,683.0802,680.1408,,0.0,0.0,0.0,,35.1209,35.7051,,700
995946,2023-07-24 23:06:00,683.2362,680.3185,679.9531,0.0,0.0,0.0,28.2993,35.0472,35.6295,,700
995947,2023-07-24 23:07:00,683.3866,680.4907,679.9806,0.0,0.0,0.0,28.1778,,35.5545,,700
995948,2023-07-24 23:08:00,682.7468,679.8938,679.5031,0.0,0.0,0.0,28.2307,36.0205,35.6603,,700
995949,2023-07-24 23:09:00,682.1051,679.2951,679.0235,0.0,0.0,0.0,28.2716,36.7489,35.7508,,700
995950,2023-07-24 23:10:00,680.9686,678.2182,678.0049,0.0,0.0,0.0,28.3008,37.3216,35.8053,,700
995951,2023-07-24 23:11:00,679.8458,677.1537,,0.0,0.0,0.0,,37.6013,35.8599,,700
995952,2023-07-24 23:12:00,680.4406,677.6255,677.2024,0.0,0.0,0.0,28.3545,37.7747,35.9,,700
995953,2023-07-24 23:13:00,681.0354,678.0972,677.4088,0.0,0.0,0.0,28.3917,38.0176,35.9,,700
995954,2023-07-24 23:14:00,681.0364,,677.4091,0.0,0.0,0.0,,,,,700
995955,2023-07-24 23:15:00,681.0364,,677.4091,0.0,0.0,0.0,,,,,700
995956,2023-07-24 23:16:00,,,,,,,,,,,700
995957,2023-07-24 23:17:00,,,,,,,,,,,700
995958,2023-07-24 23:18:00,,,,,,,,,,,700
995959,2023-07-24 23:19:00,,,,,,,,,,,700
995960,2023-07-24 23:20:00,,,,,,,,,,,700
995961,2023-07-24 23:21:00,,,,,,,,,,,700
995962,2023-07-24 23:22:00,,,,,,,,,,,700
995963,2023-07-24 23:23:00,,,,,,,,,,,700
995964,2023-07-24 23:24:00,,,,,,,,,,,700
995965,2023-07-24 23:25:00,,,,,,,,,,,700
995966,2023-07-24 23:26:00,,,,,,,,,,,700
995967,2023-07-24 23:27:00,,,,,,,,,,,700
995968,2023-07-24 23:28:00,,,,,,,,,,,700
995969,2023-07-24 23:29:00,,,,,,,,,,,700
995970,2023-07-24 23:30:00,,,,,,,,,,,700
995971,2023-07-24 23:31:00,,,,,,,,,,,700
995972,2023-07-24 23:32:00,,,,,,,,,,,700
995973,2023-07-24 23:33:00,,,,,,,,,,,700
995974,2023-07-24 23:34:00,,,,,,,,,,,700
995975,2023-07-24 23:35:00,,,,,,,,,,,700
995976,2023-07-24 23:36:00,,,,,,,,,,,700
995977,2023-07-24 23:37:00,,,,,,,,,,,700
995978,2023-07-24 23:38:00,,,,,,,,,,,700
995979,2023-07-24 23:39:00,,,,,,,,,,,700
995980,2023-07-24 23:40:00,,,,,,,,,,,700
995981,2023-07-24 23:41:00,,,,,,,,,,,700
995982,2023-07-24 23:42:00,,,,,,,,,,,700
995983,2023-07-24 23:43:00,,,,,,,,,,,700
995984,2023-07-24 23:44:00,,,,,,,,,,,700
995985,2023-07-24 23:45:00,,,,,,,,,,,700
995986,2023-07-24 23:46:00,,,,,,,,,,,700
995987,2023-07-24 23:47:00,,,,,,,,,,,700
995988,2023-07-24 23:48:00,,,,,,,,,,,700
995989,2023-07-24 23:49:00,,,,,,,,,,,700
995990,2023-07-24 23:50:00,,,,,,,,,,,700
995991,2023-07-24 23:51:00,,,,,,,,,,,700
995992,2023-07-24 23:52:00,,,,,,,,,,,700
995993,2023-07-24 23:53:00,,,,,,,,,,,700
995994,2023-07-24 23:54:00,,,,,,,,,,,700
995995,2023-07-24 23:55:00,,,,,,,,,,,700
995996,2023-07-24 23:56:00,,,,,,,,,,,700
995997,2023-07-24 23:57:00,,,,,,,,,,,700
995998,2023-07-24 23:58:00,,,,,,,,,,,700
995999,2023-07-24 23:59:00,,,,,,,,,,,700
996000,2023-07-25 00:00:00,,,,,,,,,,,700
996001,2023-07-25 00:01:00,,,,,,,,,,,700
996002,2023-07-25 00:02:00,,,,,,,,,,,700
996003,2023-07-25 00:03:00,,,,,,,,,,,700
996004,2023-07-25 00:04:00,,,,,,,,,,,700
996005,2023-07-25 00:05:00,,,,,,,,,,,700
996006,2023-07-25 00:06:00,,,,,,,,,,,700
996007,2023-07-25 00:07:00,,,,,,,,,,,700
996008,2023-07-25 00:08:00,,,,,,,,,,,700
996009,2023-07-25 00:09:00,,,,,,,,,,,700
996010,2023-07-25 00:10:00,,,,,,,,,,,700
996011,2023-07-25 00:11:00,,,,,,,,,,,700
996012,2023-07-25 00:12:00,,,,,,,,,,,700
996013,2023-07-25 00:13:00,,,,,,,,,,,700
996014,2023-07-25 00:14:00,,,,,,,,,,,700
996015,2023-07-25 00:15:00,,,,,,,,,,,700
996016,2023-07-25 00:16:00,,,,,,,,,,,700
996017,2023-07-25 00:17:00,,,,,,,,,,,700
996018,2023-07-25 00:18:00,,,,,,,,,,,700
996019,2023-07-25 00:19:00,,,,,,,,,,,700
996020,2023-07-25 00:20:00,,,,,,,,,,,700
996021,2023-07-25 00:21:00,,,,,,,,,,,700
996022,2023-07-25 00:22:00,,,,,,,,,,,700
996023,2023-07-25 00:23:00,,,,,,,,,,,700
996024,2023-07-25 00:24:00,,,,,,,,,,,700
996025,2023-07-25 00:25:00,,,,,,,,,,,700
996026,2023-07-25 00:26:00,,,,,,,,,,,700
996027,2023-07-25 00:27:00,,,,,,,,,,,700
996028,2023-07-25 00:28:00,,,,,,,,,,,700
996029,2023-07-25 00:29:00,,,,,,,,,,,700
996030,2023-07-25 00:30:00,,,,,,,,,,,700
996031,2023-07-25 00:31:00,,,,,,,,,,,700
996032,2023-07-25 00:32:00,,,,,,,,,,,700
996033,2023-07-25 00:33:00,,,,,,,,,,,700
996034,2023-07-25 00:34:00,,,,,,,,,,,700
996035,2023-07-25 00:35:00,,,,,,,,,,,700
996036,2023-07-25 00:36:00,,,,,,,,,,,700
996037,2023-07-25 00:37:00,,,,,,,,,,,700
996038,2023-07-25 00:38:00,,,,,,,,,,,700
996039,2023-07-25 00:39:00,,,,,,,,,,,700
996040,2023-07-25 00:40:00,,,,,,,,,,,700
996041,2023-07-25 00:41:00,,,,,,,,,,,700
996042,2023-07-25 00:42:00,,,,,,,,,,,700
996043,2023-07-25 00:43:00,,,,,,,,,,,700
996044,2023-07-25 00:44:00,,,,,,,,,,,700
996045,2023-07-25 00:45:00,,,,,,,,,,,700
996046,2023-07-25 00:46:00,,,,,,,,,,,700
996047,2023-07-25 00:47:00,,,,,,,,,,,700
996048,2023-07-25 00:48:00,,,,,,,,,,,700
996049,2023-07-25 00:49:00,,,,,,,,,,,700
996050,2023-07-25 00:50:00,,,,,,,,,,,700
996051,2023-07-25 00:51:00,,,,,,,,,,,700
996052,2023-07-25 00:52:00,,,,,,,,,,,700
996053,2023-07-25 00:53:00,,,,,,,,,,,700
996054,2023-07-25 00:54:00,,,,,,,,,,,700
996055,2023-07-25 00:55:00,,,,,,,,,,,700
996056,2023-07-25 00:56:00,,,,,,,,,,,700
996057,2023-07-25 00:57:00,,,,,,,,,,,700
996058,2023-07-25 00:58:00,,,,,,,,,,,700
996059,2023-07-25 00:59:00,,,,,,,,,,,700
996060,2023-07-25 01:00:00,,,,,,,,,,,700
996061,2023-07-25 01:01:00,,,,,,,,,,,700
996062,2023-07-25 01:02:00,,,,,,,,,,,700
996063,2023-07-25 01:03:00,,,,,,,,,,,700
996064,2023-07-25 01:04:00,,,,,,,,,,,700
996065,2023-07-25 01:05:00,,,,,,,,,,,700
996066,2023-07-25 01:06:00,,,,,,,,,,,700
996067,2023-07-25 01:07:00,,,,,,,,,,,700
996068,2023-07-25 01:08:00,,,,,,,,,,,700
996069,2023-07-25 01:09:00,,,,,,,,,,,700
996070,2023-07-25 01:10:00,,,,,,,,,,,700
996071,2023-07-25 01:11:00,,,,,,,,,,,700
996072,2023-07-25 01:12:00,,,,,,,,,,,700
996073,2023-07-25 01:13:00,,,,,,,,,,,700
996074,2023-07-25 01:14:00,,,,,,,,,,,700
996075,2023-07-25 01:15:00,,,,,,,,,,,700
996076,2023-07-25 01:16:00,,,,,,,,,,,700
996077,2023-07-25 01:17:00,,,,,,,,,,,700
996078,2023-07-25 01:18:00,,,,,,,,,,,700
996079,2023-07-25 01:19:00,,,,,,,,,,,700
996080,2023-07-25 01:20:00,,,,,,,,,,,700
996081,2023-07-25 01:21:00,,,,,,,,,,,700
996082,2023-07-25 01:22:00,,,,,,,,,,,700
996083,2023-07-25 01:23:00,,,,,,,,,,,700
996084,2023-07-25 01:24:00,,,,,,,,,,,700
996085,2023-07-25 01:25:00,,,,,,,,,,,700
996086,2023-07-25 01:26:00,,,,,,,,,,,700
996087,2023-07-25 01:27:00,,,,,,,,,,,700
996088,2023-07-25 01:28:00,,,,,,,,,,,700
996089,2023-07-25 01:29:00,,,,,,,,,,,700
996090,2023-07-25 01:30:00,,,,,,,,,,,700
996091,2023-07-25 01:31:00,,,,,,,,,,,700
996092,2023-07-25 01:32:00,,,,,,,,,,,700
996093,2023-07-25 01:33:00,,,,,,,,,,,700
996094,2023-07-25 01:34:00,,,,,,,,,,,700
996095,2023-07-25 01:35:00,,,,,,,,,,,700
996096,2023-07-25 01:36:00,,,,,,,,,,,700
996097,2023-07-25 01:37:00,,,,,,,,,,,700
996098,2023-07-25 01:38:00,,,,,,,,,,,700
996099,2023-07-25 01:39:00,,,,,,,,,,,700
996100,2023-07-25 01:40:00,,,,,,,,,,,700
996101,2023-07-25 01:41:00,,,,,,,,,,,700
996102,2023-07-25 01:42:00,,,,,,,,,,,700
996103,2023-07-25 01:43:00,,,,,,,,,,,700
996104,2023-07-25 01:44:00,,,,,,,,,,,700
996105,2023-07-25 01:45:00,,,,,,,,,,,700
996106,2023-07-25 01:46:00,,,,,,,,,,,700
996107,2023-07-25 01:47:00,,,,,,,,,,,700
996108,2023-07-25 01:48:00,,,,,,,,,,,700
996109,2023-07-25 01:49:00,,,,,,,,,,,700
996110,2023-07-25 01:50:00,,,,,,,,,,,700
996111,2023-07-25 01:51:00,,,,,,,,,,,700
996112,2023-07-25 01:52:00,,,,,,,,,,,700
996113,2023-07-25 01:53:00,,,,,,,,,,,700
996114,2023-07-25 01:54:00,,,,,,,,,,,700
996115,2023-07-25 01:55:00,,,,,,,,,,,700
996116,2023-07-25 01:56:00,,,,,,,,,,,700
996117,2023-07-25 01:57:00,,,,,,,,,,,700
996118,2023-07-25 01:58:00,,,,,,,,,,,700
996119,2023-07-25 01:59:00,,,,,,,,,,,700
996120,2023-07-25 02:00:00,,,,,,,,,,,700
996121,2023-07-25 02:01:00,,,,,,,,,,,700
996122,2023-07-25 02:02:00,,,,,,,,,,,700
996123,2023-07-25 02:03:00,,,,,,,,,,,700
996124,2023-07-25 02:04:00,,,,,,,,,,,700
996125,2023-07-25 02:05:00,,,,,,,,,,,700
996126,2023-07-25 02:06:00,,,,,,,,,,,700
996127,2023-07-25 02:07:00,,,,,,,,,,,700
996128,2023-07-25 02:08:00,,,,,,,,,,,700
996129,2023-07-25 02:09:00,,,,,,,,,,,700
996130,2023-07-25 02:10:00,,,,,,,,,,,700
996131,2023-07-25 02:11:00,,,,,,,,,,,700
996132,2023-07-25 02:12:00,,,,,,,,,,,700
996133,2023-07-25 02:13:00,,,,,,,,,,,700
996134,2023-07-25 02:14:00,,,,,,,,,,,700
996135,2023-07-25 02:15:00,,,,,,,,,,,700
996136,2023-07-25 02:16:00,,,,,,,,,,,700
996137,2023-07-25 02:17:00,,,,,,,,,,,700
996138,2023-07-25 02:18:00,,,,,,,,,,,700
996139,2023-07-25 02:19:00,,,,,,,,,,,700
996140,2023-07-25 02:20:00,,,,,,,,,,,700
996141,2023-07-25 02:21:00,,,,,,,,,,,700
996142,2023-07-25 02:22:00,,,,,,,,,,,700
996143,2023-07-25 02:23:00,,,,,,,,,,,700
996144,2023-07-25 02:24:00,,,,,,,,,,,700
996145,2023-07-25 02:25:00,,,,,,,,,,,700
996146,2023-07-25 02:26:00,,,,,,,,,,,700
996147,2023-07-25 02:27:00,,,,,,,,,,,700
996148,2023-07-25 02:28:00,,,,,,,,,,,700
996149,2023-07-25 02:29:00,,,,,,,,,,,700
996150,2023-07-25 02:30:00,,,,,,,,,,,700
996151,2023-07-25 02:31:00,,,,,,,,,,,700
996152,2023-07-25 02:32:00,,,,,,,,,,,700
996153,2023-07-25 02:33:00,,,,,,,,,,,700
996154,2023-07-25 02:34:00,,,,,,,,,,,700
996155,2023-07-25 02:35:00,,,,,,,,,,,700
996156,2023-07-25 02:36:00,,,,,,,,,,,700
996157,2023-07-25 02:37:00,,,,,,,,,,,700
996158,2023-07-25 02:38:00,,,,,,,,,,,700
996159,2023-07-25 02:39:00,,,,,,,,,,,700
996160,2023-07-25 02:40:00,,,,,,,,,,,700
996161,2023-07-25 02:41:00,,,,,,,,,,,700
996162,2023-07-25 02:42:00,,,,,,,,,,,700
996163,2023-07-25 02:43:00,,,,,,,,,,,700
996164,2023-07-25 02:44:00,,,,,,,,,,,700
996165,2023-07-25 02:45:00,,,,,,,,,,,700
996166,2023-07-25 02:46:00,,,,,,,,,,,700
996167,2023-07-25 02:47:00,,,,,,,,,,,700
996168,2023-07-25 02:48:00,,,,,,,,,,,700
996169,2023-07-25 02:49:00,,,,,,,,,,,700
996170,2023-07-25 02:50:00,,,,,,,,,,,700
996171,2023-07-25 02:51:00,,,,,,,,,,,700
996172,2023-07-25 02:52:00,,,,,,,,,,,700
996173,2023-07-25 02:53:00,,,,,,,,,,,700
996174,2023-07-25 02:54:00,,,,,,,,,,,700
996175,2023-07-25 02:55:00,,,,,,,,,,,700
996176,2023-07-25 02:56:00,,,,,,,,,,,700
996177,2023-07-25 02:57:00,,,,,,,,,,,700
996178,2023-07-25 02:58:00,,,,,,,,,,,700
996179,2023-07-25 02:59:00,,,,,,,,,,,700
996180,2023-07-25 03:00:00,,,,,,,,,,,700
996181,2023-07-25 03:01:00,,,,,,,,,,,700
996182,2023-07-25 03:02:00,,,,,,,,,,,700
996183,2023-07-25 03:03:00,,,,,,,,,,,700
996184,2023-07-25 03:04:00,,,,,,,,,,,700
996185,2023-07-25 03:05:00,,,,,,,,,,,700
996186,2023-07-25 03:06:00,,,,,,,,,,,700
996187,2023-07-25 03:07:00,,,,,,,,,,,700
996188,2023-07-25 03:08:00,,,,,,,,,,,700
996189,2023-07-25 03:09:00,,,,,,,,,,,700
996190,2023-07-25 03:10:00,,,,,,,,,,,700
996191,2023-07-25 03:11:00,,,,,,,,,,,700
996192,2023-07-25 03:12:00,,,,,,,,,,,700
996193,2023-07-25 03:13:00,,,,,,,,,,,700
996194,2023-07-25 03:14:00,,,,,,,,,,,700
996195,2023-07-25 03:15:00,,,,,,,,,,,700
996196,2023-07-25 03:16:00,,,,,,,,,,,700
996197,2023-07-25 03:17:00,,,,,,,,,,,700
996198,2023-07-25 03:18:00,,,,,,,,,,,700
996199,2023-07-25 03:19:00,,,,,,,,,,,700
996200,2023-07-25 03:20:00,,,,,,,,,,,700
996201,2023-07-25 03:21:00,,,,,,,,,,,700
996202,2023-07-25 03:22:00,,,,,,,,,,,700
996203,2023-07-25 03:23:00,,,,,,,,,,,700
996204,2023-07-25 03:24:00,,,,,,,,,,,700
996205,2023-07-25 03:25:00,,,,,,,,,,,700
996206,2023-07-25 03:26:00,,,,,,,,,,,700
996207,2023-07-25 03:27:00,,,,,,,,,,,700
996208,2023-07-25 03:28:00,,,,,,,,,,,700
996209,2023-07-25 03:29:00,,,,,,,,,,,700
996210,2023-07-25 03:30:00,,,,,,,,,,,700
996211,2023-07-25 03:31:00,,,,,,,,,,,700
996212,2023-07-25 03:32:00,,,,,,,,,,,700
996213,2023-07-25 03:33:00,,,,,,,,,,,700
996214,2023-07-25 03:34:00,,,,,,,,,,,700
996215,2023-07-25 03:35:00,,,,,,,,,,,700
996216,2023-07-25 03:36:00,,,,,,,,,,,700
996217,2023-07-25 03:37:00,,,,,,,,,,,700
996218,2023-07-25 03:38:00,,,,,,,,,,,700
996219,2023-07-25 03:39:00,,,,,,,,,,,700
996220,2023-07-25 03:40:00,,,,,,,,,,,700
996221,2023-07-25 03:41:00,,,,,,,,,,,700
996222,2023-07-25 03:42:00,,,,,,,,,,,700
996223,2023-07-25 03:43:00,,,,,,,,,,,700
996224,2023-07-25 03:44:00,,,,,,,,,,,700
996225,2023-07-25 03:45:00,,,,,,,,,,,700
996226,2023-07-25 03:46:00,,,,,,,,,,,700
996227,2023-07-25 03:47:00,,,,,,,,,,,700
996228,2023-07-25 03:48:00,,,,,,,,,,,700
996229,2023-07-25 03:49:00,,,,,,,,,,,700
996230,2023-07-25 03:50:00,,,,,,,,,,,700
996231,2023-07-25 03:51:00,,,,,,,,,,,700
996232,2023-07-25 03:52:00,,,,,,,,,,,700
996233,2023-07-25 03:53:00,,,,,,,,,,,700
996234,2023-07-25 03:54:00,,,,,,,,,,,700
996235,2023-07-25 03:55:00,,,,,,,,,,,700
996236,2023-07-25 03:56:00,,,,,,,,,,,700
996237,2023-07-25 03:57:00,,,,,,,,,,,700
996238,2023-07-25 03:58:00,,,,,,,,,,,700
996239,2023-07-25 03:59:00,,,,,,,,,,,700
996240,2023-07-25 04:00:00,,,,,,,,,,,700
996241,2023-07-25 04:01:00,,,,,,,,,,,700
996242,2023-07-25 04:02:00,,,,,,,,,,,700
996243,2023-07-25 04:03:00,,,,,,,,,,,700
996244,2023-07-25 04:04:00,,,,,,,,,,,700
996245,2023-07-25 04:05:00,,,,,,,,,,,700
996246,2023-07-25 04:06:00,,,,,,,,,,,700
996247,2023-07-25 04:07:00,,,,,,,,,,,700
996248,2023-07-25 04:08:00,,,,,,,,,,,700
996249,2023-07-25 04:09:00,,,,,,,,,,,700
996250,2023-07-25 04:10:00,,,,,,,,,,,700
996251,2023-07-25 04:11:00,,,,,,,,,,,700
996252,2023-07-25 04:12:00,,,,,,,,,,,700
996253,2023-07-25 04:13:00,,,,,,,,,,,700
996254,2023-07-25 04:14:00,,,,,,,,,,,700
996255,2023-07-25 04:15:00,,,,,,,,,,,700
996256,2023-07-25 04:16:00,,,,,,,,,,,700
996257,2023-07-25 04:17:00,,,,,,,,,,,700
996258,2023-07-25 04:18:00,,,,,,,,,,,700
996259,2023-07-25 04:19:00,,,,,,,,,,,700
996260,2023-07-25 04:20:00,,,,,,,,,,,700
996261,2023-07-25 04:21:00,,,,,,,,,,,700
996262,2023-07-25 04:22:00,,,,,,,,,,,700
996263,2023-07-25 04:23:00,,,,,,,,,,,700
996264,2023-07-25 04:24:00,,,,,,,,,,,700
996265,2023-07-25 04:25:00,,,,,,,,,,,700
996266,2023-07-25 04:26:00,,,,,,,,,,,700
996267,2023-07-25 04:27:00,,,,,,,,,,,700
996268,2023-07-25 04:28:00,,,,,,,,,,,700
996269,2023-07-25 04:29:00,,,,,,,,,,,700
996270,2023-07-25 04:30:00,,,,,,,,,,,700
996271,2023-07-25 04:31:00,,,,,,,,,,,700
996272,2023-07-25 04:32:00,,,,,,,,,,,700
996273,2023-07-25 04:33:00,,,,,,,,,,,700
996274,2023-07-25 04:34:00,,,,,,,,,,,700
996275,2023-07-25 04:35:00,,,,,,,,,,,700
996276,2023-07-25 04:36:00,,,,,,,,,,,700
996277,2023-07-25 04:37:00,,,,,,,,,,,700
996278,2023-07-25 04:38:00,,,,,,,,,,,700
996279,2023-07-25 04:39:00,,,,,,,,,,,700
996280,2023-07-25 04:40:00,,,,,,,,,,,700
996281,2023-07-25 04:41:00,,,,,,,,,,,700
996282,2023-07-25 04:42:00,,,,,,,,,,,700
996283,2023-07-25 04:43:00,,,,,,,,,,,700
996284,2023-07-25 04:44:00,,,,,,,,,,,700
996285,2023-07-25 04:45:00,,,,,,,,,,,700
996286,2023-07-25 04:46:00,,,,,,,,,,,700
996287,2023-07-25 04:47:00,,,,,,,,,,,700
996288,2023-07-25 04:48:00,,,,,,,,,,,700
996289,2023-07-25 04:49:00,,,,,,,,,,,700
996290,2023-07-25 04:50:00,,,,,,,,,,,700
996291,2023-07-25 04:51:00,,,,,,,,,,,700
996292,2023-07-25 04:52:00,,,,,,,,,,,700
996293,2023-07-25 04:53:00,,,,,,,,,,,700
996294,2023-07-25 04:54:00,,,,,,,,,,,700
996295,2023-07-25 04:55:00,,,,,,,,,,,700
996296,2023-07-25 04:56:00,,,,,,,,,,,700
996297,2023-07-25 04:57:00,,,,,,,,,,,700
996298,2023-07-25 04:58:00,,,,,,,,,,,700
996299,2023-07-25 04:59:00,,,,,,,,,,,700
996300,2023-07-25 05:00:00,,,,,,,,,,,700
996301,2023-07-25 05:01:00,,,,,,,,,,,700
996302,2023-07-25 05:02:00,,,,,,,,,,,700
996303,2023-07-25 05:03:00,,,,,,,,,,,700
996304,2023-07-25 05:04:00,,,,,,,,,,,700
996305,2023-07-25 05:05:00,,,,,,,,,,,700
996306,2023-07-25 05:06:00,,,,,,,,,,,700
996307,2023-07-25 05:07:00,,,,,,,,,,,700
996308,2023-07-25 05:08:00,,,,,,,,,,,700
996309,2023-07-25 05:09:00,,,,,,,,,,,700
996310,2023-07-25 05:10:00,,,,,,,,,,,700
996311,2023-07-25 05:11:00,,,,,,,,,,,700
996312,2023-07-25 05:12:00,,,,,,,,,,,700
996313,2023-07-25 05:13:00,,,,,,,,,,,700
996314,2023-07-25 05:14:00,,,,,,,,,,,700
996315,2023-07-25 05:15:00,,,,,,,,,,,700
996316,2023-07-25 05:16:00,,,,,,,,,,,700
996317,2023-07-25 05:17:00,,,,,,,,,,,700
996318,2023-07-25 05:18:00,,,,,,,,,,,700
996319,2023-07-25 05:19:00,,,,,,,,,,,700
996320,2023-07-25 05:20:00,,,,,,,,,,,700
996321,2023-07-25 05:21:00,,,,,,,,,,,700
996322,2023-07-25 05:22:00,,,,,,,,,,,700
996323,2023-07-25 05:23:00,,,,,,,,,,,700
996324,2023-07-25 05:24:00,,,,,,,,,,,700
996325,2023-07-25 05:25:00,,,,,,,,,,,700
996326,2023-07-25 05:26:00,,,,,,,,,,,700
996327,2023-07-25 05:27:00,,,,,,,,,,,700
996328,2023-07-25 05:28:00,,,,,,,,,,,700
996329,2023-07-25 05:29:00,,,,,,,,,,,700
996330,2023-07-25 05:30:00,,,,,,,,,,,700
996331,2023-07-25 05:31:00,,,,,,,,,,,700
996332,2023-07-25 05:32:00,,,,,,,,,,,700
996333,2023-07-25 05:33:00,,,,,,,,,,,700
996334,2023-07-25 05:34:00,,,,,,,,,,,700
996335,2023-07-25 05:35:00,,,,,,,,,,,700
996336,2023-07-25 05:36:00,,,,,,,,,,,700
996337,2023-07-25 05:37:00,,,,,,,,,,,700
996338,2023-07-25 05:38:00,,,,,,,,,,,700
996339,2023-07-25 05:39:00,,,,,,,,,,,700
996340,2023-07-25 05:40:00,,,,,,,,,,,700
996341,2023-07-25 05:41:00,,,,,,,,,,,700
996342,2023-07-25 05:42:00,,,,,,,,,,,700
996343,2023-07-25 05:43:00,,,,,,,,,,,700
996344,2023-07-25 05:44:00,,,,,,,,,,,700
996345,2023-07-25 05:45:00,,,,,,,,,,,700
996346,2023-07-25 05:46:00,,,,,,,,,,,700
996347,2023-07-25 05:47:00,,,,,,,,,,,700
996348,2023-07-25 05:48:00,,,,,,,,,,,700
996349,2023-07-25 05:49:00,,,,,,,,,,,700
996350,2023-07-25 05:50:00,,,,,,,,,,,700
996351,2023-07-25 05:51:00,,,,,,,,,,,700
996352,2023-07-25 05:52:00,,,,,,,,,,,700
996353,2023-07-25 05:53:00,,,,,,,,,,,700
996354,2023-07-25 05:54:00,,,,,,,,,,,700
996355,2023-07-25 05:55:00,,,,,,,,,,,700
996356,2023-07-25 05:56:00,,,,,,,,,,,700
996357,2023-07-25 05:57:00,,,,,,,,,,,700
996358,2023-07-25 05:58:00,,,,,,,,,,,700
996359,2023-07-25 05:59:00,,,,,,,,,,,700
996360,2023-07-25 06:00:00,,,,,,,,,,,700
996361,2023-07-25 06:01:00,,,,,,,,,,,700
996362,2023-07-25 06:02:00,,,,,,,,,,,700
996363,2023-07-25 06:03:00,,,,,,,,,,,700
996364,2023-07-25 06:04:00,,,,,,,,,,,700
996365,2023-07-25 06:05:00,,,,,,,,,,,700
996366,2023-07-25 06:06:00,,,,,,,,,,,700
996367,2023-07-25 06:07:00,,,,,,,,,,,700
996368,2023-07-25 06:08:00,,,,,,,,,,,700
996369,2023-07-25 06:09:00,,,,,,,,,,,700
996370,2023-07-25 06:10:00,,,,,,,,,,,700
996371,2023-07-25 06:11:00,,,,,,,,,,,700
996372,2023-07-25 06:12:00,,,,,,,,,,,700
996373,2023-07-25 06:13:00,,,,,,,,,,,700
996374,2023-07-25 06:14:00,,,,,,,,,,,700
996375,2023-07-25 06:15:00,,,,,,,,,,,700
996376,2023-07-25 06:16:00,,,,,,,,,,,700
996377,2023-07-25 06:17:00,,,,,,,,,,,700
996378,2023-07-25 06:18:00,,,,,,,,,,,700
996379,2023-07-25 06:19:00,,,,,,,,,,,700
996380,2023-07-25 06:20:00,,,,,,,,,,,700
996381,2023-07-25 06:21:00,,,,,,,,,,,700
996382,2023-07-25 06:22:00,,,,,,,,,,,700
996383,2023-07-25 06:23:00,,,,,,,,,,,700
996384,2023-07-25 06:24:00,,,,,,,,,,,700
996385,2023-07-25 06:25:00,,,,,,,,,,,700
996386,2023-07-25 06:26:00,,,,,,,,,,,700
996387,2023-07-25 06:27:00,,,,,,,,,,,700
996388,2023-07-25 06:28:00,,,,,,,,,,,700
996389,2023-07-25 06:29:00,,,,,,,,,,,700
996390,2023-07-25 06:30:00,,,,,,,,,,,700
996391,2023-07-25 06:31:00,,,,,,,,,,,700
996392,2023-07-25 06:32:00,,,,,,,,,,,700
996393,2023-07-25 06:33:00,,,,,,,,,,,700
996394,2023-07-25 06:34:00,,,,,,,,,,,700
996395,2023-07-25 06:35:00,,,,,,,,,,,700
996396,2023-07-25 06:36:00,,,,,,,,,,,700
996397,2023-07-25 06:37:00,,,,,,,,,,,700
996398,2023-07-25 06:38:00,,,,,,,,,,,700
996399,2023-07-25 06:39:00,,,,,,,,,,,700
996400,2023-07-25 06:40:00,,,,,,,,,,,700
996401,2023-07-25 06:41:00,,,,,,,,,,,700
996402,2023-07-25 06:42:00,,,,,,,,,,,700
996403,2023-07-25 06:43:00,,,,,,,,,,,700
996404,2023-07-25 06:44:00,,,,,,,,,,,700
996405,2023-07-25 06:45:00,,,,,,,,,,,700
996406,2023-07-25 06:46:00,,,,,,,,,,,700
996407,2023-07-25 06:47:00,,,,,,,,,,,700
996408,2023-07-25 06:48:00,,,,,,,,,,,700
996409,2023-07-25 06:49:00,,,,,,,,,,,700
996410,2023-07-25 06:50:00,,,,,,,,,,,700
996411,2023-07-25 06:51:00,,,,,,,,,,,700
996412,2023-07-25 06:52:00,,,,,,,,,,,700
996413,2023-07-25 06:53:00,,,,,,,,,,,700
996414,2023-07-25 06:54:00,,,,,,,,,,,700
996415,2023-07-25 06:55:00,,,,,,,,,,,700
996416,2023-07-25 06:56:00,,,,,,,,,,,700
996417,2023-07-25 06:57:00,,,,,,,,,,,700
996418,2023-07-25 06:58:00,,,,,,,,,,,700
996419,2023-07-25 06:59:00,,,,,,,,,,,700
996420,2023-07-25 07:00:00,,,,,,,,,,,700
996421,2023-07-25 07:01:00,,,,,,,,,,,700
996422,2023-07-25 07:02:00,,,,,,,,,,,700
996423,2023-07-25 07:03:00,,,,,,,,,,,700
996424,2023-07-25 07:04:00,,,,,,,,,,,700
996425,2023-07-25 07:05:00,,,,,,,,,,,700
996426,2023-07-25 07:06:00,,,,,,,,,,,700
996427,2023-07-25 07:07:00,,,,,,,,,,,700
996428,2023-07-25 07:08:00,,,,,,,,,,,700
996429,2023-07-25 07:09:00,,,,,,,,,,,700
996430,2023-07-25 07:10:00,,,,,,,,,,,700
996431,2023-07-25 07:11:00,,,,,,,,,,,700
996432,2023-07-25 07:12:00,,,,,,,,,,,700
996433,2023-07-25 07:13:00,,,,,,,,,,,700
996434,2023-07-25 07:14:00,,,,,,,,,,,700
996435,2023-07-25 07:15:00,,,,,,,,,,,700
996436,2023-07-25 07:16:00,,,,,,,,,,,700
996437,2023-07-25 07:17:00,,,,,,,,,,,700
996438,2023-07-25 07:18:00,,,,,,,,,,,700
996439,2023-07-25 07:19:00,,,,,,,,,,,700
996440,2023-07-25 07:20:00,,,,,,,,,,,700
996441,2023-07-25 07:21:00,,,,,,,,,,,700
996442,2023-07-25 07:22:00,,,,,,,,,,,700
996443,2023-07-25 07:23:00,,,,,,,,,,,700
996444,2023-07-25 07:24:00,,,,,,,,,,,700
996445,2023-07-25 07:25:00,,,,,,,,,,,700
996446,2023-07-25 07:26:00,,,,,,,,,,,700
996447,2023-07-25 07:27:00,,,,,,,,,,,700
996448,2023-07-25 07:28:00,,,,,,,,,,,700
996449,2023-07-25 07:29:00,,,,,,,,,,,700
996450,2023-07-25 07:30:00,,,,,,,,,,,700
996451,2023-07-25 07:31:00,,,,,,,,,,,700
996452,2023-07-25 07:32:00,,,,,,,,,,,700
996453,2023-07-25 07:33:00,,,,,,,,,,,700
996454,2023-07-25 07:34:00,,,,,,,,,,,700
996455,2023-07-25 07:35:00,,,,,,,,,,,700
996456,2023-07-25 07:36:00,,,,,,,,,,,700
996457,2023-07-25 07:37:00,,,,,,,,,,,700
996458,2023-07-25 07:38:00,,,,,,,,,,,700
996459,2023-07-25 07:39:00,,,,,,,,,,,700
996460,2023-07-25 07:40:00,,,,,,,,,,,700
996461,2023-07-25 07:41:00,,,,,,,,,,,700
996462,2023-07-25 07:42:00,,,,,,,,,,,700
996463,2023-07-25 07:43:00,,,,,,,,,,,700
996464,2023-07-25 07:44:00,,,,,,,,,,,700
996465,2023-07-25 07:45:00,,,,,,,,,,,700
996466,2023-07-25 07:46:00,,,,,,,,,,,700
996467,2023-07-25 07:47:00,,,,,,,,,,,700
996468,2023-07-25 07:48:00,,,,,,,,,,,700
996469,2023-07-25 07:49:00,,,,,,,,,,,700
996470,2023-07-25 07:50:00,,,,,,,,,,,700
996471,2023-07-25 07:51:00,,,,,,,,,,,700
996472,2023-07-25 07:52:00,,,,,,,,,,,700
996473,2023-07-25 07:53:00,,,,,,,,,,,700
996474,2023-07-25 07:54:00,,,,,,,,,,,700
996475,2023-07-25 07:55:00,,,,,,,,,,,700
996476,2023-07-25 07:56:00,,,,,,,,,,,700
996477,2023-07-25 07:57:00,,,,,,,,,,,700
996478,2023-07-25 07:58:00,,,,,,,,,,,700
996479,2023-07-25 07:59:00,,,,,,,,,,,700
996480,2023-07-25 08:00:00,,,,,,,,,,,700
996481,2023-07-25 08:01:00,,,,,,,,,,,700
996482,2023-07-25 08:02:00,,,,,,,,,,,700
996483,2023-07-25 08:03:00,,,,,,,,,,,700
996484,2023-07-25 08:04:00,,,,,,,,,,,700
996485,2023-07-25 08:05:00,,,,,,,,,,,700
996486,2023-07-25 08:06:00,,,,,,,,,,,700
996487,2023-07-25 08:07:00,,,,,,,,,,,700
996488,2023-07-25 08:08:00,,,,,,,,,,,700
996489,2023-07-25 08:09:00,,,,,,,,,,,700
996490,2023-07-25 08:10:00,,,,,,,,,,,700
996491,2023-07-25 08:11:00,,,,,,,,,,,700
996492,2023-07-25 08:12:00,,,,,,,,,,,700
996493,2023-07-25 08:13:00,,,,,,,,,,,700
996494,2023-07-25 08:14:00,,,,,,,,,,,700
996495,2023-07-25 08:15:00,,,,,,,,,,,700
996496,2023-07-25 08:16:00,,,,,,,,,,,700
996497,2023-07-25 08:17:00,,,,,,,,,,,700
996498,2023-07-25 08:18:00,,,,,,,,,,,700
996499,2023-07-25 08:19:00,,,,,,,,,,,700
996500,2023-07-25 08:20:00,,,,,,,,,,,700
996501,2023-07-25 08:21:00,,,,,,,,,,,700
996502,2023-07-25 08:22:00,,,,,,,,,,,700
996503,2023-07-25 08:23:00,,,,,,,,,,,700
996504,2023-07-25 08:24:00,,,,,,,,,,,700
996505,2023-07-25 08:25:00,,,,,,,,,,,700
996506,2023-07-25 08:26:00,,,,,,,,,,,700
996507,2023-07-25 08:27:00,,,,,,,,,,,700
996508,2023-07-25 08:28:00,,,,,,,,,,,700
996509,2023-07-25 08:29:00,,,,,,,,,,,700
996510,2023-07-25 08:30:00,,,,,,,,,,,700
996511,2023-07-25 08:31:00,,,,,,,,,,,700
996512,2023-07-25 08:32:00,,,,,,,,,,,700
996513,2023-07-25 08:33:00,,,,,,,,,,,700
996514,2023-07-25 08:34:00,,,,,,,,,,,700
996515,2023-07-25 08:35:00,,,,,,,,,,,700
996516,2023-07-25 08:36:00,,,,,,,,,,,700
996517,2023-07-25 08:37:00,,,,,,,,,,,700
996518,2023-07-25 08:38:00,,,,,,,,,,,700
996519,2023-07-25 08:39:00,,,,,,,,,,,700
996520,2023-07-25 08:40:00,,,,,,,,,,,700
996521,2023-07-25 08:41:00,,,,,,,,,,,700
996522,2023-07-25 08:42:00,,,,,,,,,,,700
996523,2023-07-25 08:43:00,,,,,,,,,,,700
996524,2023-07-25 08:44:00,,,,,,,,,,,700
996525,2023-07-25 08:45:00,,,,,,,,,,,700
996526,2023-07-25 08:46:00,,,,,,,,,,,700
996527,2023-07-25 08:47:00,,,,,,,,,,,700
996528,2023-07-25 08:48:00,,,,,,,,,,,700
996529,2023-07-25 08:49:00,,,,,,,,,,,700
996530,2023-07-25 08:50:00,,,,,,,,,,,700
996531,2023-07-25 08:51:00,,,,,,,,,,,700
996532,2023-07-25 08:52:00,,,,,,,,,,,700
996533,2023-07-25 08:53:00,,,,,,,,,,,700
996534,2023-07-25 08:54:00,,,,,,,,,,,700
996535,2023-07-25 08:55:00,,,,,,,,,,,700
996536,2023-07-25 08:56:00,,,,,,,,,,,700
996537,2023-07-25 08:57:00,,,,,,,,,,,700
996538,2023-07-25 08:58:00,,,,,,,,,,,700
996539,2023-07-25 08:59:00,,,,,,,,,,,700
996540,2023-07-25 09:00:00,,,,,,,,,,,700
996541,2023-07-25 09:01:00,,,,,,,,,,,700
996542,2023-07-25 09:02:00,,,,,,,,,,,700
996543,2023-07-25 09:03:00,,,,,,,,,,,700
996544,2023-07-25 09:04:00,,,,,,,,,,,700
996545,2023-07-25 09:05:00,,,,,,,,,,,700
996546,2023-07-25 09:06:00,,,,,,,,,,,700
996547,2023-07-25 09:07:00,,,,,,,,,,,700
996548,2023-07-25 09:08:00,,,,,,,,,,,700
996549,2023-07-25 09:09:00,,,,,,,,,,,700
996550,2023-07-25 09:10:00,,,,,,,,,,,700
996551,2023-07-25 09:11:00,,,,,,,,,,,700
996552,2023-07-25 09:12:00,,,,,,,,,,,700
996553,2023-07-25 09:13:00,,,,,,,,,,,700
996554,2023-07-25 09:14:00,,,,,,,,,,,700
996555,2023-07-25 09:15:00,,,,,,,,,,,700
996556,2023-07-25 09:16:00,,,,,,,,,,,700
996557,2023-07-25 09:17:00,,,,,,,,,,,700
996558,2023-07-25 09:18:00,,,,,,,,,,,700
996559,2023-07-25 09:19:00,,,,,,,,,,,700
996560,2023-07-25 09:20:00,,,,,,,,,,,700
996561,2023-07-25 09:21:00,,,,,,,,,,,700
996562,2023-07-25 09:22:00,,,,,,,,,,,700
996563,2023-07-25 09:23:00,,,,,,,,,,,700
996564,2023-07-25 09:24:00,,,,,,,,,,,700
996565,2023-07-25 09:25:00,,,,,,,,,,,700
996566,2023-07-25 09:26:00,,,,,,,,,,,700
996567,2023-07-25 09:27:00,,,,,,,,,,,700
996568,2023-07-25 09:28:00,,,,,,,,,,,700
996569,2023-07-25 09:29:00,,,,,,,,,,,700
996570,2023-07-25 09:30:00,,,,,,,26.0357,,25.6268,,700
996571,2023-07-25 09:31:00,,,,,,,25.9807,24.5329,26.8104,,700
996572,2023-07-25 09:32:00,,,,,,,25.9974,25.4976,27.6066,,700
996573,2023-07-25 09:33:00,,,,,,,25.9507,26.3625,28.0053,,700
996574,2023-07-25 09:34:00,,,,,,,25.9639,,28.4076,,700
996575,2023-07-25 09:35:00,,,,,,,25.9032,27.9685,28.6714,,700
996576,2023-07-25 09:36:00,,,,,,,25.8812,28.5941,29.0031,,700
996577,2023-07-25 09:37:00,,,,,,,25.9175,29.2253,29.2024,,700
996578,2023-07-25 09:38:00,,,,0.2657,0.2596,0.1994,25.9179,,29.3223,,700
996579,2023-07-25 09:39:00,,,,0.6727,0.6572,0.5049,25.8911,30.2768,29.4529,,700
996580,2023-07-25 09:40:00,,,,1.0797,1.0548,0.8104,25.8744,30.6915,29.6022,,700
996581,2023-07-25 09:41:00,,,,1.4867,1.4524,1.1159,25.8617,31.0797,29.7022,,700
996582,2023-07-25 09:42:00,,,,1.8938,1.85,1.4214,25.8708,31.3887,29.8012,,700
996583,2023-07-25 09:43:00,,,,2.3008,2.2477,1.7269,25.8776,31.6761,29.8556,,700
996584,2023-07-25 09:44:00,,,,2.7078,2.6453,2.0324,25.8407,31.9252,29.9101,20.5579092,700
996585,2023-07-25 09:45:00,,,,3.1148,3.0429,2.3379,25.8189,32.2572,29.9645,20.50324179,700
996586,2023-07-25 09:46:00,,,,3.5218,3.4405,2.6434,25.8191,32.4432,30.0175,20.59366781,700
996587,2023-07-25 09:47:00,,,,3.9288,3.8381,2.9489,25.8322,32.6242,30.0675,20.55310551,700
996588,2023-07-25 09:48:00,,,,4.3358,4.2357,3.2544,25.7909,32.7746,30.1176,20.50302568,700
996589,2023-07-25 09:49:00,,,,4.7429,4.6334,3.5599,25.7919,32.9148,30.1677,20.48433269,700
996590,2023-07-25 09:50:00,,,,5.1499,,3.8654,25.7809,33.0338,30.2096,20.46765794,700
996591,2023-07-25 09:51:00,,,,5.5569,5.4286,4.1709,25.7428,33.1437,30.2369,20.45098318,700
996592,2023-07-25 09:52:00,,,,5.9639,5.8262,4.4764,,33.2428,30.2642,20.43430843,700
996593,2023-07-25 09:53:00,,,,6.3709,6.2238,,25.7762,33.3407,30.2915,20.41763368,700
996594,2023-07-25 09:54:00,,,,6.7779,6.6214,5.0875,25.7481,33.4128,30.3188,20.40095892,700
996595,2023-07-25 09:55:00,,,,7.1849,7.0191,,25.7307,33.4807,,20.38822715,700
996596,2023-07-25 09:56:00,,,,,7.4167,5.6985,25.6986,33.5606,30.3733,20.37573607,700
996597,2023-07-25 09:57:00,,,,,7.8143,,25.7081,33.5927,30.3999,20.36324499,700
996598,2023-07-25 09:58:00,,,,,8.2119,6.3095,25.6739,,30.3966,20.35075391,700
996599,2023-07-25 09:59:00,,,,,8.6095,,25.6623,33.7123,30.3933,20.33826282,700
996600,2023-07-25 10:00:00,,,,9.22,9.0071,6.9205,,,30.39,20.32577174,700
996601,2023-07-25 10:01:00,,,,,9.4048,,25.6837,33.8091,30.3868,20.31328066,700
996602,2023-07-25 10:02:00,,,,,9.8024,7.5315,25.6464,33.8562,30.3835,20.30078957,700
996603,2023-07-25 10:03:00,,,,10.4411,10.2,,25.6386,,30.3802,20.27658458,700
996604,2023-07-25 10:04:00,,,,10.8481,10.5976,8.1425,25.6094,33.9094,30.3769,20.25158836,700
996605,2023-07-25 10:05:00,,,,11.2551,10.9952,,25.6183,33.9308,30.3736,20.22659214,700
996606,2023-07-25 10:06:00,,,,11.6621,11.3929,8.7535,25.5838,33.9592,30.3704,20.20159592,700
996607,2023-07-25 10:07:00,,,,12.0691,11.7905,,25.5515,33.9776,30.3671,20.18127972,700
996608,2023-07-25 10:08:00,,,,12.4761,12.1881,9.3645,25.5582,33.9981,30.3638,20.16128253,700
996609,2023-07-25 10:09:00,,,,12.8831,12.5857,9.67,25.5318,33.9927,30.3605,20.14128534,700
996610,2023-07-25 10:10:00,,,,13.2902,12.9833,9.9755,25.5024,34.0188,30.3573,20.12128815,700
996611,2023-07-25 10:11:00,,,,13.6972,13.3809,,25.5209,34.0304,,20.10129096,700
996612,2023-07-25 10:12:00,,,,14.1042,13.7786,10.5865,,34.0317,30.3507,20.08128821,700
996613,2023-07-25 10:13:00,,,,14.5112,14.1762,,25.5244,,30.3474,20.06128508,700
996614,2023-07-25 10:14:00,,,,14.9182,14.5738,11.1975,25.4608,34.0838,30.3441,20.04128196,700
996615,2023-07-25 10:15:00,,,,15.3252,14.9714,,25.4418,34.0981,30.3409,20.02127883,700
996616,2023-07-25 10:16:00,,,,15.7322,,11.8085,25.3894,34.0918,30.3376,20.0012757,700
996617,2023-07-25 10:17:00,,,,16.1393,15.7666,,25.4657,34.1019,30.3343,20.09355627,700
996618,2023-07-25 10:18:00,,,,16.5463,16.1643,12.4195,25.3793,34.1059,,20.07661993,700
996619,2023-07-25 10:19:00,,,,16.9533,16.5619,,,34.1207,30.3277,20.05162782,700
996620,2023-07-25 10:20:00,,,,17.3603,16.9595,13.0305,25.3382,34.1091,30.3245,20.0266357,700
996621,2023-07-25 10:21:00,,,,17.7673,17.3571,,25.3122,34.1092,30.3212,20.00164359,700
996622,2023-07-25 10:22:00,,,,18.1743,17.7547,13.6415,25.2827,34.1018,30.3179,19.99065511,700
996623,2023-07-25 10:23:00,,,,18.5813,18.1523,,25.3116,34.1308,30.3146,19.98065239,700
996624,2023-07-25 10:24:00,,,,18.9884,18.55,14.2525,25.2793,34.1331,30.3114,19.97064968,700
996625,2023-07-25 10:25:00,,,,19.3954,18.9476,,,34.1303,30.3081,19.96064696,700
996626,2023-07-25 10:26:00,,,,19.8024,19.3452,14.8635,25.2715,34.1315,30.3048,19.95064425,700
996627,2023-07-25 10:27:00,,,,20.2094,19.7428,,25.2509,34.1491,30.3015,19.94064153,700
996628,2023-07-25 10:28:00,,,,20.6164,20.1404,15.4745,,34.1609,30.2982,19.93063882,700
996629,2023-07-25 10:29:00,,,,21.0234,20.5381,15.78,25.2408,34.1426,,19.9206361,700
996630,2023-07-25 10:30:00,,,,21.4304,20.9357,16.0855,25.2352,34.1581,30.2917,19.91063339,700
996631,2023-07-25 10:31:00,,,,21.8375,21.3333,,25.2369,34.1545,30.2884,19.90063067,700
996632,2023-07-25 10:32:00,,,,22.2445,21.7309,16.6965,,34.1408,30.2851,19.91560628,700
996633,2023-07-25 10:33:00,,,,22.6515,22.1285,,25.1794,34.1537,30.2819,19.93226385,700
996634,2023-07-25 10:34:00,,,,23.0585,22.5261,17.3075,,,30.2786,19.94892142,700
996635,2023-07-25 10:35:00,,,,23.4655,22.9238,,25.1791,34.1408,30.2753,19.96557898,700
996636,2023-07-25 10:36:00,,,,23.8725,23.3214,17.9185,25.1764,34.1318,,19.98223655,700
996637,2023-07-25 10:37:00,,,,24.2795,,,,,30.2687,19.99889411,700
996638,2023-07-25 10:38:00,,,,24.6866,24.1166,18.5295,25.1681,34.1359,30.2655,19.98442972,700
996639,2023-07-25 10:39:00,,,,25.0936,24.5142,,25.0904,34.1302,30.2622,19.96775223,700
996640,2023-07-25 10:40:00,,,,25.5006,24.9118,19.1405,25.0538,34.1203,30.2589,19.95107474,700
996641,2023-07-25 10:41:00,,,,25.9076,25.3095,,,34.1209,30.2556,19.93439726,700
996642,2023-07-25 10:42:00,,,,26.3146,25.7071,19.7515,25.0446,34.1118,30.2523,19.91771977,700
996643,2023-07-25 10:43:00,,,,26.7216,26.1047,,25.0684,34.1276,30.2491,19.90104228,700
996644,2023-07-25 10:44:00,,,,27.1286,26.5023,20.3626,25.0683,34.1038,30.2458,19.99379869,700
996645,2023-07-25 10:45:00,,,,27.5357,26.8999,20.6681,25.0603,,30.2425,19.90678165,700
996646,2023-07-25 10:46:00,,,,27.9427,27.2975,20.9736,25.0556,34.0903,30.2392,19.85321556,700
996647,2023-07-25 10:47:00,,,,28.3497,27.6952,21.2791,25.0472,34.0909,,19.80300489,700
996648,2023-07-25 10:48:00,,,,28.7567,28.0928,21.5846,25.0306,34.0819,30.2327,19.77650421,700
996649,2023-07-25 10:49:00,,,,29.1637,28.4904,21.8901,25.0218,34.0906,30.2294,19.7515132,700
996650,2023-07-25 10:50:00,,,,29.5707,,22.1956,24.9975,34.0888,30.2261,19.72652219,700
996651,2023-07-25 10:51:00,,,,29.9777,29.2856,22.5011,24.9919,34.0759,30.2228,19.70153118,700
996652,2023-07-25 10:52:00,,,,30.3847,29.6832,22.8066,25.0076,34.0896,30.2196,19.71563621,700
996653,2023-07-25 10:53:00,,,,30.7918,30.0809,23.1121,24.9774,34.0691,30.2163,19.7322916,700
996654,2023-07-25 10:54:00,,,,31.1988,30.4785,23.4176,24.9795,34.0604,,19.748947,700
996655,2023-07-25 10:55:00,,,,31.6058,30.8761,23.7231,24.9732,34.0686,30.2097,19.76560239,700
996656,2023-07-25 10:56:00,,,,32.0128,31.2737,24.0286,24.9637,34.0718,30.2064,19.78225779,700
996657,2023-07-25 10:57:00,,,,32.4198,31.6713,24.3341,24.9392,,30.2032,19.79891319,700
996658,2023-07-25 10:58:00,,,,32.8268,,24.6396,24.9592,34.0853,30.2055,19.78664184,700
996659,2023-07-25 10:59:00,,,,33.2338,32.4666,24.9451,24.9603,34.0788,30.2022,19.77235269,700
996660,2023-07-25 11:00:00,,,,33.6409,32.8642,25.2506,24.9481,34.0887,30.3225,19.75806353,700
996661,2023-07-25 11:01:00,,,,34.0479,33.2618,25.5561,24.9406,34.0912,30.2046,19.74377438,700
996662,2023-07-25 11:02:00,,,,34.4549,33.6594,25.8616,24.9507,34.1085,30.1997,19.72948522,700
996663,2023-07-25 11:03:00,,,,34.8619,,26.1671,24.9118,34.1018,30.1872,19.71519607,700
996664,2023-07-25 11:04:00,,,,35.2689,34.4547,26.4726,24.9161,34.1062,30.1747,19.70090692,700
996665,2023-07-25 11:05:00,,,,35.6759,34.8523,26.7781,24.9009,34.0881,30.1622,19.65302615,700
996666,2023-07-25 11:06:00,,,,36.0829,35.2499,27.0836,24.9188,34.0846,30.1497,19.60287091,700
996667,2023-07-25 11:07:00,,,,36.49,35.6475,27.3891,24.8907,34.0737,30.1372,19.55293301,700
996668,2023-07-25 11:08:00,,,,,36.0451,27.6946,24.8928,34.0707,30.1247,19.50300831,700
996669,2023-07-25 11:09:00,,682.2282,681.8324,,36.4427,28.0001,24.8804,34.0464,30.1122,19.5117365,700
996670,2023-07-25 11:10:00,,678.8153,678.2377,,36.8404,28.3056,24.8993,34.0506,30.0997,19.52422556,700
996671,2023-07-25 11:11:00,678.3223,675.1016,674.2681,,,28.6111,24.8819,34.0391,30.0872,19.53671461,700
996672,2023-07-25 11:12:00,676.2544,672.9854,672.1608,,37.6356,28.9166,24.8792,34.0215,30.0747,19.54920366,700
996673,2023-07-25 11:13:00,675.1716,671.8028,,,38.0332,29.2221,24.8762,34.0291,30.0622,19.56169272,700
996674,2023-07-25 11:14:00,,671.0238,670.4737,39.3391,38.4308,29.5276,24.8853,34.0092,30.0497,19.57418177,700
996675,2023-07-25 11:15:00,,,670.0043,39.7461,38.8284,29.8331,24.8519,33.9907,30.0372,19.58667082,700
996676,2023-07-25 11:16:00,674.2303,670.7114,670.0432,40.1531,39.2261,30.1386,,33.9714,30.0247,19.59915988,700
996677,2023-07-25 11:17:00,674.6765,671.3912,670.3677,40.5601,39.6237,30.4441,24.8418,,30.0121,19.57666853,700
996678,2023-07-25 11:18:00,674.6727,671.4242,670.4875,40.9671,40.0213,30.7496,24.8419,33.9595,30.0002,19.55165317,700
996679,2023-07-25 11:19:00,674.4088,671.0834,,41.3741,40.4189,31.0551,24.8506,33.9306,30.0102,19.5266378,700
996680,2023-07-25 11:20:00,674.2969,670.8887,670.3269,41.7811,40.8165,31.3606,24.8677,33.9492,30.0202,19.50162244,700
996681,2023-07-25 11:21:00,674.2708,670.7764,670.0724,42.1882,41.2142,31.6661,24.8419,33.9307,30.0302,19.59360097,700
996682,2023-07-25 11:22:00,674.1834,670.7762,669.8941,42.5952,41.6118,31.9716,24.8318,33.9122,30.0402,19.58662984,700
996683,2023-07-25 11:23:00,674.0607,670.8402,669.7595,43.0022,42.0094,32.2771,,,30.0502,19.57234606,700
996684,2023-07-25 11:24:00,674.5608,671.1787,670.0297,43.4092,,32.5826,24.8481,33.8893,30.0602,19.55806229,700
996685,2023-07-25 11:25:00,675.4138,671.6726,670.5295,43.8162,42.8046,32.8881,24.8673,33.8703,30.0702,19.54377851,700
996686,2023-07-25 11:26:00,675.8366,671.9056,670.6856,44.2732,43.3848,33.1213,26.9381,33.8713,30.0802,19.52949474,700
996687,2023-07-25 11:27:00,676.0189,671.9927,670.6494,44.7581,,,28.6103,,30.0902,19.51521096,700
996688,2023-07-25 11:28:00,676.0856,672.0245,670.6362,44.9357,44.3169,33.3846,30.1012,33.8408,30.1002,19.50092719,700
996689,2023-07-25 11:29:00,676.0856,672.0245,670.6362,44.9357,44.3169,33.3846,,33.9317,30.1102,19.51340471,700
996690,2023-07-25 11:30:00,,,,,,,28.8821,33.6134,30.1202,19.52773995,700
996691,2023-07-25 11:31:00,675.0565,671.1365,669.6863,7.5527,8.1238,,27.7609,,30.1302,19.54207519,700
996692,2023-07-25 11:32:00,,,669.5083,19.4704,20.9427,16.7104,27.5919,33.6706,30.1402,19.55641043,700
996693,2023-07-25 11:33:00,674.8837,670.8756,669.3946,31.3882,33.7616,26.9388,27.5471,33.7206,30.1502,19.57074568,700
996694,2023-07-25 11:34:00,675.0001,,669.3173,,46.5805,37.1672,29.2751,33.7281,30.1602,19.58508092,700
996695,2023-07-25 11:35:00,675.6369,671.3701,670.0433,48.5551,52.7283,42.6885,30.9717,33.7508,30.1702,19.59941616,700
996696,2023-07-25 11:36:00,676.5731,671.8796,671.2318,,55.0365,45.5005,32.4685,33.7809,30.1802,19.63177241,700
996697,2023-07-25 11:37:00,676.7839,672.3683,671.6226,52.4581,58.1454,48.8645,33.9404,33.8208,30.1902,19.66489429,700
996698,2023-07-25 11:38:00,676.5795,,,55.5689,61.7124,52.5444,35.3249,33.8753,30.2011,19.69801618,700
996699,2023-07-25 11:39:00,676.7355,672.7328,671.2834,58.3923,65.3796,56.1853,36.7298,,30.2438,19.71174564,700
996700,2023-07-25 11:40:00,677.0972,672.2844,670.8912,61.0517,69.1039,,38.2332,,30.2866,19.72423908,700
996701,2023-07-25 11:41:00,677.3309,672.2578,671.1072,63.4163,72.0571,62.3716,39.6543,,30.3294,19.73673253,700
996702,2023-07-25 11:42:00,677.4906,672.4749,671.6745,65.6105,74.5648,64.3322,41.0896,34.0997,30.3721,19.74922598,700
996703,2023-07-25 11:43:00,677.7924,673.1656,671.7546,69.15,79.6275,68.8423,42.6182,34.1336,30.43,19.76171943,700
996704,2023-07-25 11:44:00,678.1737,674.1218,671.5614,73.4439,86.1228,74.7821,,34.2406,,19.77421287,700
996705,2023-07-25 11:45:00,678.1823,674.0808,671.6737,78.7916,92.6962,81.1961,45.1621,33.9353,30.6068,19.78670632,700
996706,2023-07-25 11:46:00,677.9804,673.4766,671.9584,84.7345,99.3135,87.8777,41.5952,33.5816,31.0038,19.79919977,700
996707,2023-07-25 11:47:00,678.0548,673.1294,672.0492,91.1176,105.0453,93.8217,40.2906,33.6806,31.2024,19.84725729,700
996708,2023-07-25 11:48:00,678.2885,672.9303,672.0283,97.7545,110.2667,99.3405,41.4677,34.0585,31.3222,19.89774617,700
996709,2023-07-25 11:49:00,678.2576,672.7366,,104.7919,,,43.3899,34.3774,31.4526,19.93185401,700
996710,2023-07-25 11:50:00,,,,112.0722,123.3081,113.6724,45.1955,34.5577,31.6057,19.96519656,700
996711,2023-07-25 11:51:00,677.9927,,672.1447,114.8594,125.9202,116.5625,41.9236,34.4259,31.9978,19.99853911,700
996712,2023-07-25 11:52:00,677.9927,,672.1447,114.8594,125.9202,116.5625,37.9654,33.8405,31.8978,20.09397834,700
996713,2023-07-25 11:53:00,,,,,,,34.8008,33.4023,31.7974,20.11876912,700
996714,2023-07-25 11:54:00,,673.5734,672.0612,143.2849,151.1316,,,33.0098,31.6778,20.13876291,700
996715,2023-07-25 11:55:00,677.9336,673.5451,672.0456,151.0138,158.7213,153.1732,31.5592,32.6375,31.5472,20.1587567,700
996716,2023-07-25 11:56:00,678.0933,673.9019,672.1495,158.8212,166.9865,161.1207,30.2663,31.6777,31.3971,20.17875049,700
996717,2023-07-25 11:57:00,678.2037,674.4766,,166.6731,175.6342,169.1511,29.7791,,31.2778,20.19874428,700
996718,2023-07-25 11:58:00,678.4137,675.0342,672.6023,174.9392,184.4576,177.5949,29.6173,30.6534,31.1302,20.21880619,700
996719,2023-07-25 11:59:00,678.6807,675.5821,672.9464,183.4425,193.3816,186.2755,29.5792,,30.9472,20.23887267,700
996720,2023-07-25 12:00:00,678.4254,675.1342,672.4847,191.8023,202.5868,195.0107,,29.7922,30.7974,20.25893915,700
996721,2023-07-25 12:01:00,677.8654,674.1054,671.5526,200.0783,,,30.0461,29.4938,30.6772,20.27900563,700
996722,2023-07-25 12:02:00,677.9237,674.0142,671.8563,208.7454,220.6388,,30.1359,29.1793,30.5468,20.2990721,700
996723,2023-07-25 12:03:00,678.33,674.4507,672.8554,217.6326,228.9354,220.9967,30.5505,28.9905,30.3989,20.32372439,700
996724,2023-07-25 12:04:00,,674.7064,673.1076,226.3615,237.9672,229.9638,30.8445,28.8272,30.3236,20.34859882,700
996725,2023-07-25 12:05:00,679.0162,674.86,672.9376,,247.4149,239.1527,31.1515,,30.2484,20.37347325,700
996726,2023-07-25 12:06:00,679.0754,674.7533,673.1754,244.1025,256.8161,248.5499,31.3914,28.5375,30.1821,20.39834768,700
996727,2023-07-25 12:07:00,678.9779,674.4954,673.65,253.4723,266.1904,258.0681,31.9068,,30.1321,20.43111142,700
996728,2023-07-25 12:08:00,679.3076,674.7302,,262.9704,275.7984,267.5461,32.2865,28.3607,30.0821,20.46443636,700
996729,2023-07-25 12:09:00,679.8862,675.2519,674.0271,272.5431,285.5426,277.0007,32.6574,28.2566,30.0321,20.4977613,700
996730,2023-07-25 12:10:00,679.4192,,674.1434,282.6961,295.8183,287.2785,33.1085,28.2649,30.1946,20.52346687,700
996731,2023-07-25 12:11:00,678.3668,675.4312,674.2554,,306.3917,,33.4154,28.1748,30.0075,20.54862372,700
996732,2023-07-25 12:12:00,,675.7039,674.2747,303.2444,316.4861,308.3162,34.0526,28.2434,30.0289,20.57378056,700
996733,2023-07-25 12:13:00,678.8643,,674.2414,313.0836,326.3087,318.3659,34.4212,28.2032,30.0504,20.59893741,700
996734,2023-07-25 12:14:00,679.2723,676.2504,674.3417,321.9798,334.8464,327.2749,34.9882,28.2017,30.0718,20.63174485,700
996735,2023-07-25 12:15:00,679.6068,676.1872,674.5184,330.3367,342.6493,335.5314,,28.0958,30.0932,20.6648898,700
996736,2023-07-25 12:16:00,679.6464,676.3251,674.5905,340.3427,352.1347,,35.8986,28.1237,30.1147,20.69803476,700
996737,2023-07-25 12:17:00,679.5196,676.5764,674.6035,351.2799,362.57,355.7915,36.3249,28.0918,30.1361,20.73134617,700
996738,2023-07-25 12:18:00,679.8552,676.7766,674.7475,362.3785,373.2516,366.5153,36.7943,28.1579,30.1575,20.76466807,700
996739,2023-07-25 12:19:00,680.4597,676.9469,674.9676,373.5709,384.0762,377.3446,37.5832,28.1591,,20.79798997,700
996740,2023-07-25 12:20:00,680.4506,677.0598,,383.4402,394.1655,387.4549,37.8338,28.1782,30.2004,20.83131316,700
996741,2023-07-25 12:21:00,680.0918,677.1401,674.4474,392.5557,403.8357,397.1557,38.4927,28.1971,30.2235,20.86463644,700
996742,2023-07-25 12:22:00,679.7431,676.9696,674.3681,401.8397,413.1655,406.6192,,,30.2466,20.89795972,700
996743,2023-07-25 12:23:00,679.4002,676.6569,674.4517,411.2193,422.3023,415.9483,39.5835,28.1571,30.2697,20.91877468,700
996744,2023-07-25 12:24:00,,676.7404,674.1248,421.0157,432.5873,425.8439,39.9596,28.2608,30.2927,20.938774,700
996745,2023-07-25 12:25:00,679.2731,677.0483,673.5653,431.0483,,436.0605,40.5448,28.2867,30.3158,20.95877332,700
996746,2023-07-25 12:26:00,679.6031,677.2491,673.8001,440.0314,452.7396,445.0605,41.3537,28.3407,30.3389,20.97877265,700
996747,2023-07-25 12:27:00,680.1257,677.3879,674.4954,448.4059,460.9597,453.3552,41.5379,28.3618,30.3619,20.99877197,700
996748,2023-07-25 12:28:00,680.1884,677.7716,675.0513,459.1904,,464.1511,42.2029,28.3523,,21.01876579,700
996749,2023-07-25 12:29:00,679.9871,,675.5272,471.3593,483.9084,476.3837,42.9966,,30.4162,21.03875924,700
996750,2023-07-25 12:30:00,679.9875,678.1034,675.4968,480.6894,493.5889,486.0192,43.5633,28.4443,30.4624,21.0587527,700
996751,2023-07-25 12:31:00,680.1042,677.4974,675.1746,488.3832,501.8169,494.1578,44.3895,28.4669,30.5085,21.07874615,700
996752,2023-07-25 12:32:00,680.1709,677.6762,675.1514,496.4681,510.3712,502.5888,44.4655,28.5152,30.5547,21.09873961,700
996753,2023-07-25 12:33:00,680.2085,678.3125,675.3025,,519.1158,511.1902,45.0822,28.5622,30.6009,21.14727204,700
996754,2023-07-25 12:34:00,680.4538,678.5344,675.3902,513.1345,527.8186,519.5619,45.6529,,30.6508,21.19772524,700
996755,2023-07-25 12:35:00,680.8202,678.5146,675.4408,521.5117,,527.7998,46.7032,28.6644,30.7008,21.15258674,700
996756,2023-07-25 12:36:00,680.7631,678.7246,675.4911,529.7645,544.8758,536.2509,46.9345,28.7445,30.7507,21.10293325,700
996757,2023-07-25 12:37:00,680.4464,679.0754,675.5411,537.9411,,544.8327,47.8385,28.7742,30.7955,21.19419988,700
996758,2023-07-25 12:38:00,680.4414,679.0778,675.7157,546.3415,560.5672,553.0367,48.44,28.8728,30.8011,21.21345878,700
996759,2023-07-25 12:39:00,680.6262,678.8678,675.9662,554.8784,567.6374,561.0105,48.5851,28.9726,30.8678,21.22774456,700
996760,2023-07-25 12:40:00,680.8524,679.0823,676.2894,563.5407,576.6992,,48.5672,29.0172,30.9344,21.24203034,700
996761,2023-07-25 12:41:00,681.1019,679.5375,676.6539,572.2741,586.8906,,49.7603,,31.0008,21.25631613,700
996762,2023-07-25 12:42:00,681.4732,679.8085,676.78,581.8442,596.3067,,50.3169,29.1262,31.0508,21.27060191,700
996763,2023-07-25 12:43:00,,679.9759,676.7718,591.8856,605.2864,,51.0791,,31.1009,21.28488769,700
996764,2023-07-25 12:44:00,682.3668,680.6631,677.0673,599.7975,612.5385,604.9897,51.5232,29.3424,,21.29917347,700
996765,2023-07-25 12:45:00,682.8284,681.6448,677.5349,606.5028,618.8117,611.4274,52.4805,29.3834,31.2014,21.2686437,700
996766,2023-07-25 12:46:00,683.1907,,677.9001,611.1612,624.1391,616.7616,53.2342,29.4312,,21.23536452,700
996767,2023-07-25 12:47:00,683.4956,,678.2061,614.6385,628.9208,621.4593,53.5735,29.4588,31.3346,21.20208535,700
996768,2023-07-25 12:48:00,682.8944,681.5467,,617.9394,633.2792,625.6063,53.8327,29.5215,31.4012,21.24685858,700
996769,2023-07-25 12:49:00,681.7717,680.6875,676.9944,621.1389,637.3939,629.4364,54.2237,29.6191,31.4678,21.29684769,700
996770,2023-07-25 12:50:00,681.7286,680.0589,676.8274,624.4276,640.4336,632.3795,52.1788,29.6361,31.5344,21.34679593,700
996771,2023-07-25 12:51:00,682.3184,679.5655,677.0371,627.7687,642.8428,634.8027,49.7322,29.9222,31.6015,21.39674143,700
996772,2023-07-25 12:52:00,683.1435,680.2804,677.6399,629.8607,644.3139,,48.5828,30.2273,31.7016,21.3532219,700
996773,2023-07-25 12:53:00,684.1002,681.6719,678.4627,631.2534,645.2596,638.1977,48.0004,30.4427,31.8012,21.30317969,700
996774,2023-07-25 12:54:00,683.4398,681.5906,678.2406,,647.9796,,47.6058,30.6341,31.8762,21.33146028,700
996775,2023-07-25 12:55:00,681.8464,680.6597,677.4158,637.2107,651.7229,643.5596,47.4876,30.8992,31.9513,21.36505654,700
996776,2023-07-25 12:56:00,681.6266,680.3831,,640.0149,,646.2121,47.4328,31.1291,32.03,21.39865281,700
996777,2023-07-25 12:57:00,682.1896,680.4794,677.2208,642.5173,654.6601,648.7026,47.6908,,32.1158,21.35259263,700
996778,2023-07-25 12:58:00,682.1368,680.6056,677.4375,644.4532,655.9112,650.6206,47.6745,31.4715,32.2014,21.30320581,700
996779,2023-07-25 12:59:00,681.7299,680.7489,677.7422,646.0633,657.3275,652.2095,47.7467,,32.2764,21.39380149,700
996780,2023-07-25 13:00:00,681.3425,680.3621,677.5568,647.9462,658.86,654.1715,47.8415,31.8492,32.3514,21.49519206,700
996781,2023-07-25 13:01:00,680.9665,679.6686,677.0879,649.9868,660.4597,656.3493,,31.8394,32.4302,21.59490764,700
996782,2023-07-25 13:02:00,680.3802,679.3543,,653.0914,663.4436,659.3405,48.1417,32.2175,,21.69422169,700
996783,2023-07-25 13:03:00,679.6751,679.2546,,,667.2105,662.7919,48.3633,32.3358,32.6016,21.51279732,700
996784,2023-07-25 13:04:00,679.8383,679.2645,675.2431,659.27,670.2087,665.1297,48.8219,,32.6766,21.5624081,700
996785,2023-07-25 13:05:00,680.5017,679.3375,675.4486,661.0308,,666.8258,48.8144,32.3907,32.7517,21.62911063,700
996786,2023-07-25 13:06:00,680.8935,679.8073,675.7578,662.2939,675.1073,668.2005,49.0116,32.3932,32.8305,21.69581316,700
996787,2023-07-25 13:07:00,681.1339,680.4979,676.1246,663.2798,677.3326,669.3964,49.1075,,32.9161,21.79356735,700
996788,2023-07-25 13:08:00,681.1531,680.5552,676.4699,664.4952,,670.6708,49.2264,32.4443,33.0013,21.84674527,700
996789,2023-07-25 13:09:00,681.0428,680.2414,676.8026,665.8449,679.5934,671.9913,49.4355,32.3923,,21.89671033,700
996790,2023-07-25 13:10:00,681.4959,680.4494,677.0238,,681.5692,674.0578,49.4264,32.4322,33.1347,21.80675763,700
996791,2023-07-25 13:11:00,682.2636,680.9487,677.1827,670.1778,684.1558,,,32.5152,33.2011,21.84677447,700
996792,2023-07-25 13:12:00,682.1588,680.8947,677.1909,672.25,686.1291,678.5415,49.7876,32.6416,,21.89694692,700
996793,2023-07-25 13:13:00,681.5536,680.5233,677.1125,674.1659,687.7506,680.2653,49.9119,32.7616,,21.9469396,700
996794,2023-07-25 13:14:00,681.8005,680.8153,,675.5554,688.6027,681.6042,50.0044,32.8363,,21.99692064,700
996795,2023-07-25 13:15:00,,681.4875,678.0671,,689.0136,682.7224,50.4438,32.8845,33.4009,22.04690167,700
996796,2023-07-25 13:16:00,682.2505,681.6129,678.0228,678.6987,690.5677,684.5611,50.3655,32.9547,33.4509,22.09688271,700
996797,2023-07-25 13:17:00,681.3772,681.4234,677.6069,681.3118,692.7801,686.8148,50.4724,32.9724,,22.12357209,700
996798,2023-07-25 13:18:00,681.3083,681.1381,677.3677,683.3879,694.5805,688.9525,50.8865,33.0772,,22.14871196,700
996799,2023-07-25 13:19:00,681.6974,680.7983,677.2292,685.1583,696.1462,691.0242,,33.1391,33.6009,22.17385182,700
996800,2023-07-25 13:20:00,682.2718,681.0681,677.5509,685.2136,696.9562,691.4304,51.3121,33.0767,33.6437,22.19899169,700
996801,2023-07-25 13:21:00,,681.6896,678.1381,684.2796,697.3302,,51.0784,33.1115,33.6866,22.29386014,700
996802,2023-07-25 13:22:00,683.1516,681.9397,678.4882,684.7448,697.8785,691.0478,51.2679,33.1668,33.7295,22.39342897,700
996803,2023-07-25 13:23:00,683.0682,681.9728,678.6999,686.0274,698.5287,691.6438,51.3776,33.1531,33.7724,22.49346857,700
996804,2023-07-25 13:24:00,682.9624,681.9278,678.5763,687.4312,699.4513,692.8715,51.6108,33.1541,33.8164,22.43768838,700
996805,2023-07-25 13:25:00,682.8436,681.8375,678.2579,688.9054,700.5323,694.4662,51.4583,33.1002,33.8626,22.37102552,700
996806,2023-07-25 13:26:00,682.9474,681.8304,678.3081,690.0808,702.3477,695.8716,51.6603,33.2306,33.9087,22.30436266,700
996807,2023-07-25 13:27:00,683.1769,681.8702,678.5666,691.0874,,697.17,51.7194,33.3317,33.9548,22.33118623,700
996808,2023-07-25 13:28:00,682.6614,681.3798,678.1231,692.4307,706.8171,698.7467,52.1578,33.2517,34.0008,22.36455754,700
996809,2023-07-25 13:29:00,681.7144,680.5821,677.2728,693.9691,709.0614,700.4848,51.8953,33.3036,34.0408,22.39792886,700
996810,2023-07-25 13:30:00,681.8468,681.0498,677.3798,694.9997,709.9356,701.4905,52.1166,33.4227,34.0808,22.21226603,700
996811,2023-07-25 13:31:00,682.6002,682.2452,678.0374,695.7382,710.0219,702.0748,52.3856,33.6258,34.1207,22.1531853,700
996812,2023-07-25 13:32:00,682.9087,682.5141,678.5099,696.4074,710.7332,702.6513,52.2787,33.7086,34.1607,22.10331375,700
996813,2023-07-25 13:33:00,682.9562,682.2395,678.8737,697.0361,711.8112,703.2231,52.7179,33.7456,34.1946,22.28653234,700
996814,2023-07-25 13:34:00,682.6786,681.7333,678.8435,698.0391,713.4246,704.4364,,33.7532,,22.39337697,700
996815,2023-07-25 13:35:00,682.2182,681.0971,678.5916,699.2526,715.3391,706.0105,53.1451,33.7492,34.2509,22.30644919,700
996816,2023-07-25 13:36:00,682.1189,681.1215,678.6039,700.7241,716.3888,,52.9084,33.76,34.3019,22.58085007,700
996817,2023-07-25 13:37:00,682.2231,681.5182,,702.3411,,709.3034,53.2699,33.9173,34.4022,22.55304055,700
996818,2023-07-25 13:38:00,682.5219,681.3765,678.4741,703.4603,717.9764,710.5184,53.3689,33.9169,34.5019,22.50288071,700
996819,2023-07-25 13:39:00,682.93,680.9325,677.9294,704.2999,,711.4822,53.3588,33.8608,34.5768,22.53157499,700
996820,2023-07-25 13:40:00,683.2688,681.1893,678.0555,704.6531,719.9592,711.7546,53.4625,33.9283,34.6518,22.56507384,700
996821,2023-07-25 13:41:00,,681.8477,678.5662,704.7276,720.3192,711.6307,53.4695,34.0282,34.5066,22.59857268,700
996822,2023-07-25 13:42:00,683.3288,681.9306,678.5568,705.7237,721.1855,712.5672,53.4528,34.0809,34.7306,22.69393146,700
996823,2023-07-25 13:43:00,682.7758,681.6781,678.2442,707.2572,722.3471,,53.7858,,34.8164,22.66251185,700
996824,2023-07-25 13:44:00,,681.3981,677.9917,708.6317,723.7922,715.5961,53.8829,34.1509,34.9011,22.62255092,700
996825,2023-07-25 13:45:00,682.5823,681.1022,677.7739,709.9145,725.4007,717.0237,53.8672,34.0921,34.9439,22.58258999,700
996826,2023-07-25 13:46:00,682.5465,681.2766,677.9977,,726.2419,717.8365,53.9964,34.2035,34.9866,22.54262906,700
996827,2023-07-25 13:47:00,682.4869,681.7235,678.4773,710.3798,726.6387,718.2933,54.2758,34.3091,35.0294,22.50266814,700
996828,2023-07-25 13:48:00,682.0606,681.5287,678.0438,711.9236,728.0877,719.8088,54.4969,34.2477,35.0722,22.59325403,700
996829,2023-07-25 13:49:00,681.4245,680.9668,677.0879,714.3526,730.1387,721.9299,54.4638,34.2689,35.1176,22.50565088,700
996830,2023-07-25 13:50:00,681.2508,680.5941,676.7346,715.9434,731.0574,723.2714,54.5968,34.2346,35.1677,22.68818222,700
996831,2023-07-25 13:51:00,,680.3298,676.7263,717.0542,731.3273,724.1664,54.6325,34.3453,35.2177,22.74744142,700
996832,2023-07-25 13:52:00,681.4774,680.4801,677.1897,718.0126,,724.7092,54.6643,34.3493,35.2678,22.79787244,700
996833,2023-07-25 13:53:00,681.6381,680.8683,677.9238,718.8835,733.1818,725.0499,55.1653,34.4027,35.3214,22.70599227,700
996834,2023-07-25 13:54:00,681.8137,681.2715,678.1276,719.1195,733.5129,725.3042,54.8406,34.4142,35.3814,22.79377631,700
996835,2023-07-25 13:55:00,681.9977,681.6831,678.0339,718.9991,733.4271,725.51,55.0222,34.4763,35.4413,22.84690068,700
996836,2023-07-25 13:56:00,681.8011,681.3329,678.0527,719.2529,733.8771,725.7014,54.7519,34.5108,35.4937,22.89691868,700
996837,2023-07-25 13:57:00,681.3903,680.5539,678.1349,719.7174,734.6286,725.8849,55.1744,34.5876,35.5008,22.80611141,700
996838,2023-07-25 13:58:00,681.3894,680.3418,677.6395,719.5054,734.8675,726.0951,55.2249,34.4529,35.5437,22.98714304,700
996839,2023-07-25 13:59:00,681.6263,680.4584,,,734.8091,726.3208,,34.5582,35.5866,23.03123681,700
996840,2023-07-25 14:00:00,681.9695,680.8079,,719.0418,,726.6053,55.2182,34.5855,35.6294,23.06462746,700
996841,2023-07-25 14:01:00,682.3734,681.2906,678.0712,,735.4312,726.9234,,34.7528,35.6723,23.0980181,700
996842,2023-07-25 14:02:00,682.3972,681.6485,678.4546,720.5584,736.0409,727.5254,55.2447,34.6193,35.7163,23.14706621,700
996843,2023-07-25 14:03:00,682.2006,,,721.7293,736.7759,,55.5457,34.7187,35.7625,23.19710252,700
996844,2023-07-25 14:04:00,682.2862,682.0233,678.1726,,736.3833,728.4666,55.5635,34.6505,35.8086,23.24713882,700
996845,2023-07-25 14:05:00,682.5357,681.9987,677.6156,721.2031,735.3355,728.2973,55.5743,34.8027,35.8547,23.29717513,700
996846,2023-07-25 14:06:00,682.4274,681.7376,677.2475,,735.3847,,55.7032,34.8707,,23.48670738,700
996847,2023-07-25 14:07:00,682.1126,681.3402,676.9883,721.5123,736.0665,,55.6563,34.9349,35.9008,23.59492344,700
996848,2023-07-25 14:08:00,681.9324,681.2101,677.1306,722.1971,736.8456,728.8911,55.5782,34.9445,35.9554,23.50597195,700
996849,2023-07-25 14:09:00,681.8297,681.2338,,723.0917,737.6806,729.4741,55.81,34.9524,36.0101,23.40646091,700
996850,2023-07-25 14:10:00,681.9415,681.3462,677.7205,,738.2609,730.1438,55.9133,35.0974,36.0647,23.58688588,700
996851,2023-07-25 14:11:00,682.1776,681.5101,677.8461,724.2922,738.6937,730.8637,55.9194,35.1215,36.1177,23.53762588,700
996852,2023-07-25 14:12:00,682.8465,681.7079,678.1004,724.6728,739.4316,731.2577,55.9106,35.2167,36.1677,23.47087099,700
996853,2023-07-25 14:13:00,683.7609,,678.4278,724.9663,740.3425,731.4669,56.0226,35.2291,36.2177,23.4041161,700
996854,2023-07-25 14:14:00,683.8982,682.3224,678.7687,724.8703,740.2145,731.3052,56.0749,35.2488,36.2677,23.35308323,700
996855,2023-07-25 14:15:00,683.5844,682.8245,679.1173,724.5481,739.4833,730.9282,55.9318,35.1309,36.3075,23.30308359,700
996856,2023-07-25 14:16:00,683.1825,682.6232,678.9387,725.2289,740.2048,731.4449,,35.1797,,23.34689771,700
996857,2023-07-25 14:17:00,682.7312,682.0281,678.4649,726.4712,741.7395,732.4619,56.1173,35.1856,36.3504,23.39687943,700
996858,2023-07-25 14:18:00,,682.0654,678.7957,727.1396,742.2282,733.2186,,35.1142,36.3718,23.43131958,700
996859,2023-07-25 14:19:00,683.4151,682.4717,679.5961,727.4729,742.1066,733.8234,56.1558,35.1608,36.3932,23.46472492,700
996860,2023-07-25 14:20:00,683.5354,682.4387,,728.2525,742.8111,734.5491,56.3697,35.1868,36.4147,23.49813026,700
996861,2023-07-25 14:21:00,683.4279,682.1562,679.1025,729.2857,,735.3435,56.2223,35.2719,36.4361,23.45298045,700
996862,2023-07-25 14:22:00,683.4689,681.9137,678.7508,729.0433,744.2963,735.2294,56.2308,35.2354,36.4575,23.40317311,700
996863,2023-07-25 14:23:00,683.5963,681.6946,678.4729,728.0578,744.1052,734.5859,56.2017,35.3042,,23.58713662,700
996864,2023-07-25 14:24:00,683.5338,681.9778,678.4054,728.4321,744.6383,735.5787,56.3975,35.2752,36.5005,23.61561219,700
996865,2023-07-25 14:25:00,683.3606,682.5536,678.4604,729.5988,745.5933,737.5248,56.7331,35.4352,36.5266,23.6322979,700
996866,2023-07-25 14:26:00,683.4651,,678.6502,730.4667,746.4829,738.2697,56.4739,35.4129,36.5527,23.6489836,700
996867,2023-07-25 14:27:00,683.7293,682.4321,678.9175,731.1629,747.3349,738.3239,56.7563,35.4076,36.5787,23.6656693,700
996868,2023-07-25 14:28:00,,682.4306,679.3189,730.9655,747.2325,737.9255,56.5817,35.4314,36.6048,23.68235501,700
996869,2023-07-25 14:29:00,683.7495,682.5444,,730.2561,746.5831,737.2678,56.6539,35.4993,36.6309,23.69904071,700
996870,2023-07-25 14:30:00,683.5214,682.2927,,730.5387,747.0458,,56.5596,35.4976,,23.79355491,700
996871,2023-07-25 14:31:00,683.1908,681.8346,679.0295,731.3812,748.1362,738.1448,,35.3825,36.6831,23.61244524,700
996872,2023-07-25 14:32:00,682.8581,682.0598,678.9268,732.1517,748.4775,,56.7272,35.4081,36.7101,23.64692045,700
996873,2023-07-25 14:33:00,682.5243,682.6803,679.0964,732.8806,748.3855,739.7994,56.7335,35.3416,36.7386,23.69694429,700
996874,2023-07-25 14:34:00,682.4723,682.6037,678.5274,733.2029,748.3882,740.0653,,35.4267,36.7672,23.74689916,700
996875,2023-07-25 14:35:00,682.5835,682.1234,677.5308,733.2895,748.4459,739.9869,57.2248,35.4538,36.7958,23.79684953,700
996876,2023-07-25 14:36:00,682.6062,682.0306,677.4433,732.9406,747.8823,739.6304,57.2783,35.6233,36.8244,23.89567476,700
996877,2023-07-25 14:37:00,,682.1652,677.8897,,746.9538,739.1106,57.3149,35.8308,36.8529,24.0910624,700
996878,2023-07-25 14:38:00,682.7377,682.3798,,731.8018,746.3573,,57.4808,35.8291,36.8815,23.91313771,700
996879,2023-07-25 14:39:00,,682.6389,678.6312,731.3068,745.9454,738.7821,57.4196,35.9107,36.7054,23.71260004,700
996880,2023-07-25 14:40:00,682.7936,682.4767,678.5684,732.2224,,739.3852,57.5839,35.9375,,23.74682737,700
996881,2023-07-25 14:41:00,682.3122,682.0751,678.2685,733.9401,748.4904,740.3806,57.5468,35.9729,,23.79678732,700
996882,2023-07-25 14:42:00,682.3482,682.1079,678.5352,734.1841,749.1053,740.5437,57.4277,35.9227,,23.70473537,700
996883,2023-07-25 14:43:00,682.6766,682.3862,679.1222,733.5953,,740.2366,57.1635,35.8864,,23.60665862,700
996884,2023-07-25 14:44:00,682.9516,682.4689,679.0062,,752.5321,744.1281,57.6096,36.1311,37.0741,23.69362458,700
996885,2023-07-25 14:45:00,683.1961,682.4396,678.4876,743.4073,757.8514,750.4244,57.9927,36.0083,37.1141,23.89078107,700
996886,2023-07-25 14:46:00,683.0063,682.2211,677.9411,747.5015,,754.3485,57.9819,,37.1541,23.9940787,700
996887,2023-07-25 14:47:00,682.5685,681.8946,677.3787,750.4337,,756.9181,58.2211,36.0824,37.1941,23.95309018,700
996888,2023-07-25 14:48:00,682.5143,682.1428,677.7193,751.3934,,757.7075,58.6437,36.1037,37.2341,23.90318127,700
996889,2023-07-25 14:49:00,682.6832,682.7256,678.5855,751.2051,,757.4607,58.6928,36.1688,37.2741,23.99366465,700
996890,2023-07-25 14:50:00,682.6669,682.8989,678.7153,751.5376,,757.8073,58.8442,36.2139,37.3111,24.18775837,700
996891,2023-07-25 14:51:00,682.5448,682.8387,678.4251,752.1672,,758.4923,58.7761,36.3566,37.3427,24.38821068,700
996892,2023-07-25 14:52:00,682.5866,,678.2723,752.7101,,759.4375,59.0011,36.3006,37.3743,24.30601011,700
996893,2023-07-25 14:53:00,682.7216,681.9976,678.1977,753.2039,,,59.3067,36.3862,37.4058,24.20614752,700
996894,2023-07-25 14:54:00,681.5401,680.5676,,754.5384,,761.7192,59.0604,36.2537,37.4374,24.38750271,700
996895,2023-07-25 14:55:00,679.5852,678.5916,675.2798,756.3668,,762.9632,59.2293,36.2893,,24.49365417,700
996896,2023-07-25 14:56:00,679.9357,679.2493,675.7353,,,762.5638,59.3724,36.3455,37.5005,24.59355737,700
996897,2023-07-25 14:57:00,681.5889,681.3952,677.4504,754.1771,,761.2357,59.1798,36.5185,37.5305,24.69346057,700
996898,2023-07-25 14:58:00,682.3745,,,753.9307,,760.8224,59.3621,36.4988,37.5605,24.60616924,700
996899,2023-07-25 14:59:00,,682.6154,677.8617,754.5256,,760.9248,59.4031,36.4183,37.5905,24.41230223,700
996900,2023-07-25 15:00:00,683.0768,682.6602,678.2296,754.2341,,,59.2481,36.5054,37.6204,24.11875423,700
996901,2023-07-25 15:01:00,683.5464,682.5726,678.8852,753.4264,,760.2177,60.0274,36.4817,37.6504,24.19587979,700
996902,2023-07-25 15:02:00,683.6921,682.8234,679.1517,753.1636,,,59.4723,36.5447,37.6804,24.38720293,700
996903,2023-07-25 15:03:00,683.6533,,679.1966,753.2109,,759.9284,59.3772,36.5319,37.7174,24.49358067,700
996904,2023-07-25 15:04:00,683.1513,682.9303,678.6955,753.9537,,760.8561,59.4402,36.5044,37.7675,24.40608843,700
996905,2023-07-25 15:05:00,682.3803,682.1408,677.8773,755.1001,,762.3659,59.7977,36.4858,37.8176,24.30574523,700
996906,2023-07-25 15:06:00,681.0904,680.8496,676.4419,757.2725,,764.4604,60.0123,36.5169,37.8677,24.3942078,700
996907,2023-07-25 15:07:00,,679.2745,674.6574,760.0252,,766.8854,60.1982,36.6082,37.7043,24.43139241,700
996908,2023-07-25 15:08:00,680.0938,679.6771,675.0126,759.7479,,766.6252,,36.7514,37.9164,24.46471661,700
996909,2023-07-25 15:09:00,681.8971,681.1882,,757.7724,,764.86,60.3538,36.8794,37.9626,24.49804082,700
996910,2023-07-25 15:10:00,682.8432,681.9392,677.3468,756.5899,,,60.2261,36.8561,38.0088,24.87568942,700
996911,2023-07-25 15:11:00,683.3037,682.2593,677.6878,755.8568,,763.1294,60.5423,36.8649,38.0549,24.99389917,700
996912,2023-07-25 15:12:00,683.2657,682.3471,678.0713,755.7715,,763.0631,60.6796,36.8358,,24.9530812,700
996913,2023-07-25 15:13:00,682.9411,682.3011,678.4793,756.0587,,763.3421,60.1022,37.0116,37.9776,24.90311364,700
996914,2023-07-25 15:14:00,682.8847,681.9898,678.5124,756.4795,,763.6613,60.4732,37.0419,38.1011,24.99367623,700
996915,2023-07-25 15:15:00,682.9823,681.5261,678.3302,756.9771,,764.0037,60.1139,37.0775,38.1511,24.81275486,700
996916,2023-07-25 15:16:00,683.4616,681.9299,678.3951,756.8015,,763.8613,60.4608,37.1419,,24.70656495,700
996917,2023-07-25 15:17:00,684.1611,,678.6026,756.2378,,763.4394,60.5369,37.1854,,24.6067622,700
996918,2023-07-25 15:18:00,683.7122,682.8201,678.6631,756.7977,,764.1294,60.8449,37.1915,38.3012,24.78720249,700
996919,2023-07-25 15:19:00,682.6241,682.2954,678.6418,,,765.4381,,37.2385,38.3678,24.89517196,700
996920,2023-07-25 15:20:00,,682.5006,678.7436,758.0928,,765.6483,61.1155,,38.4345,24.8047289,700
996921,2023-07-25 15:21:00,682.5987,,678.9169,757.5766,,,61.3513,37.2634,38.5007,24.99029933,700
996922,2023-07-25 15:22:00,683.1697,,679.0762,757.4787,,765.2869,61.1337,37.3117,38.5436,25.18730227,700
996923,2023-07-25 15:23:00,683.9305,,679.2277,757.6135,,765.6313,61.0074,,38.5865,25.10625796,700
996924,2023-07-25 15:24:00,684.2093,,679.0821,758.1988,,765.5815,61.1064,37.4475,38.6294,24.81777151,700
996925,2023-07-25 15:25:00,684.2113,,678.7659,759.0428,,765.3054,61.0089,37.4837,38.6723,24.84705913,700
996926,2023-07-25 15:26:00,683.8718,683.1042,678.6765,758.9058,,764.9994,60.8736,37.4651,38.7141,24.8970717,700
996927,2023-07-25 15:27:00,683.3376,,678.7162,758.2097,,764.6765,61.5515,37.4395,38.7541,24.99400349,700
996928,2023-07-25 15:28:00,682.5213,682.5426,677.9604,758.8566,,765.3201,61.1708,37.5308,38.7941,25.09386306,700
996929,2023-07-25 15:29:00,681.5412,,676.7429,760.2826,,766.5245,61.1947,37.4991,38.8341,25.19372328,700
996930,2023-07-25 15:30:00,681.5724,681.7775,677.0005,759.7297,,765.8852,61.4611,37.4661,38.8741,25.39176848,700
996931,2023-07-25 15:31:00,682.1917,682.6824,678.1162,758.0256,,764.1735,61.5722,37.5336,38.9117,25.30615297,700
996932,2023-07-25 15:32:00,682.5646,682.8749,678.5889,757.6224,,763.8308,61.5744,37.6043,,25.11253298,700
996933,2023-07-25 15:33:00,682.7957,682.6572,678.6915,757.9681,,764.2764,61.6685,37.7058,38.9784,25.00659738,700
996934,2023-07-25 15:34:00,683.0268,682.7937,678.7675,757.4927,,763.5241,61.4156,,39.0117,25.18693464,700
996935,2023-07-25 15:35:00,683.2579,,678.8284,756.5538,,762.0958,61.4228,,,25.29352222,700
996936,2023-07-25 15:36:00,683.1749,,678.6167,755.8356,,761.4527,61.3132,37.6663,39.0783,25.39357395,700
996937,2023-07-25 15:37:00,682.9114,,678.2484,755.2442,,,61.2458,37.6144,,25.77498122,700
996938,2023-07-25 15:38:00,683.1472,,678.2264,755.7698,,761.8992,61.4341,37.7315,,25.89374277,700
996939,2023-07-25 15:39:00,683.6724,,678.4052,756.9429,,763.0186,61.2773,37.7049,,25.88436124,700
996940,2023-07-25 15:40:00,,,678.6896,757.5824,,764.0733,61.6262,37.7782,,25.86767892,700
996941,2023-07-25 15:41:00,683.1771,683.0204,679.0351,757.9135,,765.0907,,37.7181,,25.85099661,700
996942,2023-07-25 15:42:00,683.1718,682.9639,679.1707,757.8973,,765.5088,61.4605,,,25.83431429,700
996943,2023-07-25 15:43:00,683.4075,683.0959,679.1846,757.6798,,765.5792,61.3974,,,25.81763198,700
996944,2023-07-25 15:44:00,683.0285,682.6154,678.3675,758.2251,,,61.6871,37.8051,,25.80094967,700
996945,2023-07-25 15:45:00,682.2943,,677.0703,759.2112,,766.9994,61.6527,37.8417,,25.8943265,700
996946,2023-07-25 15:46:00,,681.7993,677.1132,759.1887,,766.5746,,37.9748,39.2871,25.80517374,700
996947,2023-07-25 15:47:00,682.5636,682.3014,677.9163,,,765.4245,62.1357,37.8908,39.3096,25.92627688,700
996948,2023-07-25 15:48:00,682.6823,682.7551,678.1625,757.9139,,764.6498,62.2048,37.9651,39.3369,26.05940721,700
996949,2023-07-25 15:49:00,682.6825,,678.0916,757.1853,,764.0887,62.2307,38.0885,39.3641,26.19253754,700
996950,2023-07-25 15:50:00,682.7206,,678.2102,756.9659,,,61.9346,38.1128,39.3914,26.29423518,700
996951,2023-07-25 15:51:00,682.7802,,678.4366,757.0359,,764.4468,62.0034,38.1941,39.4186,26.20567884,700
996952,2023-07-25 15:52:00,682.9026,682.9957,678.4723,757.0532,,764.2152,61.8857,38.1974,39.4459,26.13693002,700
996953,2023-07-25 15:53:00,683.0601,682.8244,678.4015,,,763.6621,61.9706,38.3142,39.4731,26.07006652,700
996954,2023-07-25 15:54:00,681.5412,681.2161,676.6332,758.9565,,765.5524,62.2961,38.3517,39.5006,26.00320301,700
996955,2023-07-25 15:55:00,679.0757,678.7963,673.9063,761.9607,,768.8225,62.3338,38.2907,39.5435,26.1417834,700
996956,2023-07-25 15:56:00,679.6383,679.4643,674.6283,761.08,,767.8546,62.7743,38.3239,39.5864,26.29070048,700
996957,2023-07-25 15:57:00,681.9393,,677.3303,757.9692,,764.4537,62.4678,38.3504,39.6293,26.20635951,700
996958,2023-07-25 15:58:00,682.6294,682.5191,677.9075,,,,62.4977,38.3217,39.6722,26.10617953,700
996959,2023-07-25 15:59:00,682.3947,682.0845,677.2649,756.9358,,764.2807,62.3737,38.4291,39.5065,26.0059789,700
996960,2023-07-25 16:00:00,682.2009,682.1015,,,,764.5663,,,39.7132,26.09399581,700
996961,2023-07-25 16:01:00,682.0303,682.3759,677.9966,757.6464,,764.6428,62.5237,38.5954,39.7508,26.28728516,700
996962,2023-07-25 16:02:00,682.0819,682.2172,678.1139,758.0443,,764.8871,62.6427,38.5136,39.7883,26.48805622,700
996963,2023-07-25 16:03:00,682.2608,681.8104,677.9607,758.4294,,765.2276,62.2566,38.6644,39.8259,26.59410915,700
996964,2023-07-25 16:04:00,682.5555,682.2807,678.0826,758.5928,,,62.6282,38.6882,39.8634,26.69410638,700
996965,2023-07-25 16:05:00,682.9157,,678.3601,758.6309,,766.6035,62.6589,38.5772,39.9007,26.88820008,700
996966,2023-07-25 16:06:00,683.3482,,678.6404,758.0814,,766.4816,62.6543,38.6283,39.9307,26.71134683,700
996967,2023-07-25 16:07:00,683.8221,,678.9222,757.1958,,765.8525,62.8265,,39.9607,26.60518576,700
996968,2023-07-25 16:08:00,683.5537,,678.6171,757.2899,,765.9508,62.9037,38.5006,39.9906,26.50468288,700
996969,2023-07-25 16:09:00,682.8653,682.6811,677.9799,757.9384,,766.4604,63.0456,38.4143,40.0206,26.31158604,700
996970,2023-07-25 16:10:00,682.7924,,678.0133,758.0499,,766.4926,62.8635,38.5355,40.0506,26.39405778,700
996971,2023-07-25 16:11:00,683.0667,,678.4249,757.8585,,766.2554,63.1853,38.6718,40.0806,26.33722508,700
996972,2023-07-25 16:12:00,683.3431,683.0644,678.6167,758.1205,,766.4427,63.3101,,40.1132,26.27048145,700
996973,2023-07-25 16:13:00,683.6205,682.7255,678.6838,758.6397,,766.8708,63.3012,38.6707,40.1507,26.20373781,700
996974,2023-07-25 16:14:00,683.0879,682.4284,678.2819,,,767.6661,,38.7684,40.1882,26.17646238,700
996975,2023-07-25 16:15:00,,,677.6135,760.1791,,768.6702,63.8727,,40.2257,26.15152788,700
996976,2023-07-25 16:16:00,682.1442,682.2406,677.6868,760.3238,,768.3505,63.8124,,40.2632,26.12659338,700
996977,2023-07-25 16:17:00,682.7716,682.5256,678.1717,,,767.2963,63.3683,38.6983,40.2979,26.10165888,700
996978,2023-07-25 16:18:00,683.1653,682.7971,678.3897,759.4381,,766.4934,63.5176,38.6507,40.1979,26.3807281,700
996979,2023-07-25 16:19:00,683.4246,683.0609,678.4541,758.5433,,765.8353,62.9939,38.7576,40.1059,26.58744061,700
996980,2023-07-25 16:20:00,683.2215,,678.3104,758.5342,,765.9077,63.5051,38.7637,40.3132,26.64695836,700
996981,2023-07-25 16:21:00,682.7558,,678.0485,759.0281,,766.3952,63.6961,38.7365,40.3507,26.69705823,700
996982,2023-07-25 16:22:00,682.4171,682.8792,677.8377,759.2756,,766.7419,63.1823,38.8181,40.3882,26.79379486,700
996983,2023-07-25 16:23:00,682.1509,682.3487,677.6562,759.3825,,767.0083,63.6298,38.8951,40.4257,26.99168196,700
996984,2023-07-25 16:24:00,681.6523,681.6145,677.3197,759.6221,,767.5006,64.1745,38.8412,40.4632,27.18862746,700
996985,2023-07-25 16:25:00,681.0221,680.7651,676.8956,759.9367,,768.1209,64.0541,38.8554,40.4942,27.29331804,700
996986,2023-07-25 16:26:00,681.9227,681.7318,677.4771,759.3046,,767.7827,64.3667,38.8903,40.5004,27.39333139,700
996987,2023-07-25 16:27:00,683.7101,,678.6412,758.1241,,766.8892,64.1711,38.9746,40.5234,27.11795928,700
996988,2023-07-25 16:28:00,684.1147,,678.7559,757.7272,,766.9693,64.0771,38.9963,40.5465,26.91191017,700
996989,2023-07-25 16:29:00,683.7282,,678.2704,757.7786,,767.6063,63.7862,38.9592,40.5696,26.80560681,700
996990,2023-07-25 16:30:00,683.2749,,677.9823,758.3636,,767.8359,63.9891,39.0224,40.5927,26.70637244,700
996991,2023-07-25 16:31:00,682.7837,682.7381,677.8056,759.2497,,767.8358,63.8225,38.9469,40.6158,26.74683093,700
996992,2023-07-25 16:32:00,682.3867,682.4927,677.3011,759.3013,,768.06,63.7425,38.9716,40.6388,26.79687663,700
996993,2023-07-25 16:33:00,682.0422,682.5217,676.6135,758.8867,,768.4095,64.0776,39.1061,40.6619,26.84692233,700
996994,2023-07-25 16:34:00,682.3679,682.5828,677.1714,758.1792,,767.6769,64.1198,39.0119,,26.89696803,700
996995,2023-07-25 16:35:00,683.0784,682.6623,678.4442,757.3036,,,64.4347,39.0382,40.6647,26.99391155,700
996996,2023-07-25 16:36:00,683.0079,682.4087,678.2814,757.3173,,,64.1547,,40.5646,27.18850007,700
996997,2023-07-25 16:37:00,682.4904,681.9644,677.2966,757.8403,,766.6327,,39.0744,40.7009,27.01197557,700
996998,2023-07-25 16:38:00,682.7391,682.2408,677.2486,757.0688,,,63.9432,39.1687,40.7408,26.96872515,700
996999,2023-07-25 16:39:00,683.4262,682.9294,677.7363,755.5572,,766.6564,64.1934,39.1665,40.7808,26.93545254,700
997000,2023-07-25 16:40:00,683.0693,,677.9019,756.3438,,767.0426,64.3119,39.2072,40.8208,26.90217993,700
997001,2023-07-25 16:41:00,682.1306,,677.8879,758.4116,,767.6968,64.2096,39.1252,40.8607,27.0874647,700
997002,2023-07-25 16:42:00,682.2653,683.1066,677.9715,758.9915,,767.6639,64.5171,39.2138,,27.19535727,700
997003,2023-07-25 16:43:00,683.0202,683.0095,678.1115,758.7115,,,63.9528,39.1217,40.9555,27.15268151,700
997004,2023-07-25 16:44:00,683.0604,682.7186,677.8375,757.9805,,766.4058,62.2379,39.0712,41.01,27.10309865,700
997005,2023-07-25 16:45:00,,682.3154,677.3235,756.9879,,765.3465,61.3502,39.0628,41.0645,27.00602874,700
997006,2023-07-25 16:46:00,,682.4207,677.1639,,,764.9331,60.7207,39.0553,41.13,27.18721069,700
997007,2023-07-25 16:47:00,,682.8185,677.2084,756.4853,,764.8913,,39.0556,41.2159,27.29375021,700
997008,2023-07-25 16:48:00,682.6991,682.8915,677.5135,756.2324,,764.7404,60.6681,39.1733,41.3021,27.39393235,700
997009,2023-07-25 16:49:00,682.8118,682.7806,677.9663,755.8849,,764.5277,60.6474,39.3034,41.4019,27.35298298,700
997010,2023-07-25 16:50:00,,682.8443,677.9066,756.1334,,765.0672,60.9191,39.4356,41.5035,27.30293534,700
997011,2023-07-25 16:51:00,683.3414,683.0069,677.5563,756.7199,,766.0332,60.9292,39.5929,41.7013,27.39350965,700
997012,2023-07-25 16:52:00,683.3318,,677.7873,756.7706,,,60.8611,39.6226,41.7763,27.67992653,700
997013,2023-07-25 16:53:00,683.1482,,678.3468,756.5186,,765.1794,60.8801,39.6643,41.8513,27.79552116,700
997014,2023-07-25 16:54:00,683.2695,,678.3131,756.0533,,765.4725,,39.7409,41.9234,27.89592549,700
997015,2023-07-25 16:55:00,683.5678,,677.9353,755.4641,,766.3616,60.5851,39.7658,41.99,27.80565563,700
997016,2023-07-25 16:56:00,683.4512,,677.9283,755.7667,,,60.4063,39.9531,42.0566,27.89369803,700
997017,2023-07-25 16:57:00,683.0987,,678.1323,756.5765,,764.8733,60.6299,39.9949,42.1131,27.68113648,700
997018,2023-07-25 16:58:00,682.7564,,678.2181,756.78,,765.0394,60.7183,40.0267,42.1506,27.4474618,700
997019,2023-07-25 16:59:00,682.4198,682.8509,678.2365,756.6383,,765.9292,60.7006,40.1081,42.1881,27.21378713,700
997020,2023-07-25 17:00:00,682.4139,682.6653,678.1667,,,765.3974,60.6094,40.0812,42.2256,27.57376637,700
997021,2023-07-25 17:01:00,682.5944,682.5351,,757.0074,,764.0634,60.7644,40.1046,42.2631,27.78834906,700
997022,2023-07-25 17:02:00,682.4425,682.1981,677.43,757.0657,,764.4775,60.8178,40.2385,42.3007,27.70559124,700
997023,2023-07-25 17:03:00,682.1008,681.7431,676.5292,757.0112,,765.8892,60.9947,40.1977,42.3435,27.76291592,700
997024,2023-07-25 17:04:00,682.0597,682.0896,676.5108,757.0226,,766.6275,60.9323,40.2807,42.3864,27.82954888,700
997025,2023-07-25 17:05:00,682.1898,682.8927,676.9951,757.0716,,766.9821,60.8937,40.2608,42.4292,27.89618183,700
997026,2023-07-25 17:06:00,682.5853,683.0761,677.2781,757.0136,,766.3642,60.9185,40.2735,,27.94699537,700
997027,2023-07-25 17:07:00,683.1287,682.9138,677.4487,,,765.2041,61.1344,40.3217,42.5139,27.99684743,700
997028,2023-07-25 17:08:00,683.3008,,677.7123,756.5954,,764.6265,61.2218,40.4204,42.5539,27.9062166,700
997029,2023-07-25 17:09:00,683.2598,,678.0293,756.1895,,764.3833,,40.4117,42.5939,27.80635072,700
997030,2023-07-25 17:10:00,683.4777,,678.3765,756.1048,,765.0475,61.0624,40.4018,42.6339,27.7061483,700
997031,2023-07-25 17:11:00,683.8439,,678.7409,,,766.2313,61.1631,40.3727,42.6739,27.84057565,700
997032,2023-07-25 17:12:00,683.8598,,678.5738,756.9101,,766.8263,,,42.7095,27.99033633,700
997033,2023-07-25 17:13:00,683.6734,683.0362,678.0998,757.9667,,767.0812,61.3522,,42.7367,27.95267258,700
997034,2023-07-25 17:14:00,683.5748,,678.0595,757.7978,,,61.3876,40.6109,,27.90208059,700
997035,2023-07-25 17:15:00,,,678.2661,756.9315,,766.9461,61.4945,40.7741,42.7913,27.99432972,700
997036,2023-07-25 17:16:00,683.2167,,,757.0282,,766.5312,61.3529,40.8756,42.8185,28.18790997,700
997037,2023-07-25 17:17:00,682.7565,,,757.6826,,765.9565,61.1171,,42.8458,28.48201348,700
997038,2023-07-25 17:18:00,682.8592,,677.7635,757.7017,,766.1225,61.0254,40.9178,42.8731,28.68867711,700
997039,2023-07-25 17:19:00,683.2827,,677.7457,757.3587,,766.7105,61.3507,40.8794,42.8998,28.51179783,700
997040,2023-07-25 17:20:00,683.3248,,677.9517,757.6352,,767.1973,61.3432,40.8779,42.8893,28.40582535,700
997041,2023-07-25 17:21:00,683.1535,,,758.2585,,767.6275,61.3954,,42.8788,28.30573007,700
997042,2023-07-25 17:22:00,682.9747,683.0958,,758.6239,,768.0454,61.6413,,42.8682,28.20574751,700
997043,2023-07-25 17:23:00,682.7918,682.9382,678.4445,758.8435,,768.4563,61.3493,41.0093,42.8577,28.29428161,700
997044,2023-07-25 17:24:00,,,678.1965,759.0412,,768.9111,61.4096,40.9575,42.8472,28.25259036,700
997045,2023-07-25 17:25:00,,,677.7934,759.2267,,769.3907,61.7994,40.9639,42.8366,28.20230737,700
997046,2023-07-25 17:26:00,684.1682,,677.8073,758.7089,,,62.2763,41.0053,42.8261,28.38722581,700
997047,2023-07-25 17:27:00,684.2781,682.9486,678.0548,,,768.5851,61.7843,41.0924,42.8156,28.30591529,700
997048,2023-07-25 17:28:00,683.8024,683.0822,678.0953,756.9585,,767.5466,61.6192,41.1328,42.8051,28.39587238,700
997049,2023-07-25 17:29:00,682.9868,,678.0156,756.1625,,766.2513,61.2556,41.0654,42.7945,28.21163758,700
997050,2023-07-25 17:30:00,682.8992,,678.1796,755.2559,,765.1551,61.1536,40.9217,,28.38799512,700
997051,2023-07-25 17:31:00,683.2294,,678.4833,754.2859,,,61.0445,40.8769,42.7735,28.54078024,700
997052,2023-07-25 17:32:00,683.3903,,678.1921,,,764.5204,61.0698,40.9079,,28.6905581,700
997053,2023-07-25 17:33:00,683.4525,,677.5538,755.9451,,765.6437,61.1355,41.1142,42.7524,28.22312934,700
997054,2023-07-25 17:34:00,683.2393,,677.3942,756.1537,,766.0446,61.2958,,42.7419,28.10527955,700
997055,2023-07-25 17:35:00,682.8664,682.6583,677.5123,755.7662,,766.0264,,41.0676,42.7314,28.00604901,700
997056,2023-07-25 17:36:00,,682.9377,677.5834,755.5221,,,60.5186,40.9708,42.7208,28.09396923,700
997057,2023-07-25 17:37:00,683.5777,,677.6271,755.3615,,765.6152,60.3763,40.9987,42.7103,28.38255189,700
997058,2023-07-25 17:38:00,683.4419,,677.4416,757.7541,,768.3866,60.4543,40.9806,42.7011,28.58983944,700
997059,2023-07-25 17:39:00,682.9357,,677.1266,761.5894,,,60.7587,41.0937,42.7762,28.69382962,700
997060,2023-07-25 17:40:00,682.2076,682.6057,676.6625,,,775.0543,61.3458,41.0658,42.8514,28.79400692,700
997061,2023-07-25 17:41:00,681.3531,,676.1137,,,775.9421,61.4164,40.9891,42.7068,28.70584766,700
997062,2023-07-25 17:42:00,681.7409,682.1628,676.4458,,,773.6798,61.2483,,42.7061,28.60596506,700
997063,2023-07-25 17:43:00,682.8404,682.9871,677.2829,757.7699,,769.6122,61.4173,41.0476,,28.50609818,700
997064,2023-07-25 17:44:00,682.9787,,677.4864,756.4982,,768.5251,,41.0615,,28.54692225,700
997065,2023-07-25 17:45:00,682.5639,683.0449,677.3255,757.4531,,769.1529,61.3467,41.1556,42.7529,28.59689606,700
997066,2023-07-25 17:46:00,682.5854,,677.3837,756.4891,,767.9381,61.4367,41.2041,42.8974,28.41259433,700
997067,2023-07-25 17:47:00,682.8567,,677.5674,754.4264,,765.6684,,41.1009,42.7776,28.30598348,700
997068,2023-07-25 17:48:00,683.1315,,677.6995,754.0639,,764.6894,60.8331,41.1762,42.7095,28.4872425,700
997069,2023-07-25 17:49:00,683.4083,682.8226,677.8021,754.6785,,764.4522,60.5589,,42.7368,28.59511525,700
997070,2023-07-25 17:50:00,683.2109,682.8758,677.8165,755.6802,,765.4624,60.7085,41.1371,42.7641,28.50567952,700
997071,2023-07-25 17:51:00,682.7463,,677.7813,756.8999,,767.1754,60.9985,40.9656,42.7913,28.54713188,700
997072,2023-07-25 17:52:00,682.9191,,678.1979,759.7707,,770.6798,61.1191,41.0808,42.8186,28.59712964,700
997073,2023-07-25 17:53:00,683.4531,,678.8707,,,775.1999,61.2929,41.1351,42.8459,28.64712741,700
997074,2023-07-25 17:54:00,683.1475,,678.3318,,,,61.8613,41.0852,42.8731,28.69712518,700
997075,2023-07-25 17:55:00,682.3649,,677.1045,,,,62.0354,41.1003,42.8993,28.89009269,700
997076,2023-07-25 17:56:00,681.3305,682.0998,675.6975,614.6525,631.6272,625.4642,62.1411,41.1093,42.8593,28.8526431,700
997077,2023-07-25 17:57:00,680.1529,679.9608,674.1881,375.3609,394.0339,384.8275,62.2906,41.0706,42.8192,28.80284031,700
997078,2023-07-25 17:58:00,679.1359,678.2923,,238.5586,257.3698,246.0205,53.9439,41.1102,42.7791,28.73720165,700
997079,2023-07-25 17:59:00,,676.8878,671.59,159.2761,177.35,164.3631,47.2501,41.4746,42.7391,28.67060496,700
997080,2023-07-25 18:00:00,677.9623,676.4836,671.4938,137.4851,154.7565,142.1237,44.3553,41.4654,42.6953,28.60400827,700
997081,2023-07-25 18:01:00,678.1045,676.6513,,,164.9946,153.8545,43.0676,41.5662,,28.50629892,700
997082,2023-07-25 18:02:00,679.1907,678.2825,672.8601,228.1066,249.9181,246.1667,41.5307,41.2839,42.2976,28.21901806,700
997083,2023-07-25 18:03:00,680.8223,680.7591,673.7977,,377.9832,385.0263,44.6078,40.9736,42.1777,28.29359542,700
997084,2023-07-25 18:04:00,681.3812,,674.3486,425.4311,454.0885,462.7567,49.0543,40.7404,42.0293,28.39352626,700
997085,2023-07-25 18:05:00,681.3264,682.1329,674.6784,480.2915,500.4733,,50.6391,40.4838,41.6966,28.49423308,700
997086,2023-07-25 18:06:00,681.4275,681.9998,675.0385,512.3461,530.2926,534.0922,,40.2091,41.4977,28.59324332,700
997087,2023-07-25 18:07:00,681.6171,681.6268,675.4158,531.4365,550.6951,,54.3219,39.8861,41.3778,28.64670833,700
997088,2023-07-25 18:08:00,682.3013,682.1867,676.3777,602.0198,617.1954,625.7461,,40.0643,41.2473,28.69684134,700
997089,2023-07-25 18:09:00,683.2659,,,701.7935,709.8275,725.6129,53.0211,40.1105,41.1003,28.88733097,700
997090,2023-07-25 18:10:00,683.1089,,677.8583,694.9773,704.0693,716.9866,55.6073,,41.1185,28.99362807,700
997091,2023-07-25 18:11:00,682.2996,683.0095,677.4024,626.1634,641.0826,645.2554,56.2809,40.1519,41.1367,28.90604905,700
997092,2023-07-25 18:12:00,681.9504,682.5205,677.2189,,645.8585,645.6716,56.4192,,41.1549,28.7119939,700
997093,2023-07-25 18:13:00,681.8626,681.9857,677.1901,675.6474,689.1077,687.0507,57.9684,40.3087,41.1731,28.5120257,700
997094,2023-07-25 18:14:00,681.8794,682.1866,676.9787,710.9131,723.3472,725.3079,58.9133,40.4117,41.1912,28.12399152,700
997095,2023-07-25 18:15:00,681.9568,682.8135,676.6616,740.2972,752.3723,761.7583,60.2584,40.5217,41.2094,28.28777134,700
997096,2023-07-25 18:16:00,,,676.7146,,,,61.8899,40.7084,41.2276,28.48752079,700
997097,2023-07-25 18:17:00,682.3247,,676.9793,760.1616,,,,40.7756,41.2458,28.68740377,700
997098,2023-07-25 18:18:00,682.8852,,677.2087,,,,63.6693,40.8157,,28.79389687,700
997099,2023-07-25 18:19:00,683.6468,,,,,,64.4251,40.8585,41.2822,28.89403452,700
997100,2023-07-25 18:20:00,683.6218,,677.6303,,,,64.2866,40.5421,41.3021,29.18112273,700
997101,2023-07-25 18:21:00,683.1447,682.8545,677.8443,,,,63.3117,40.3274,41.4023,29.12502068,700
997102,2023-07-25 18:22:00,682.3174,681.7162,677.1894,634.0539,,,62.8226,40.2371,41.5028,29.04498628,700
997103,2023-07-25 18:23:00,681.2869,680.3834,676.0309,422.1917,432.6514,439.7102,57.9092,40.1682,41.6224,28.96495187,700
997104,2023-07-25 18:24:00,680.4133,679.2673,674.7663,319.4201,331.8647,335.5805,51.7956,40.3997,41.7301,28.88491747,700
997105,2023-07-25 18:25:00,679.6292,678.2747,673.4411,278.9217,296.1858,,47.4517,40.6679,41.8161,28.80488307,700
997106,2023-07-25 18:26:00,679.7991,678.8045,673.7173,352.0892,367.2807,367.1049,,40.7862,41.8989,28.61255059,700
997107,2023-07-25 18:27:00,680.5175,680.2095,674.9141,490.6075,,513.6046,48.5329,40.8546,41.8561,28.50673885,700
997108,2023-07-25 18:28:00,681.2002,681.3492,675.7188,549.1214,559.0075,573.9818,,40.9284,41.8132,28.45327503,700
997109,2023-07-25 18:29:00,681.8624,682.3369,676.2989,561.8449,576.3323,585.0669,53.8699,40.8969,41.7704,28.40315627,700
997110,2023-07-25 18:30:00,682.2807,682.6913,676.7273,630.7717,646.4949,649.6315,53.8955,40.9231,41.7275,28.49350723,700
997111,2023-07-25 18:31:00,682.5587,682.6812,677.0684,732.0343,747.0569,744.9649,55.9327,40.9269,41.6785,28.68840335,700
997112,2023-07-25 18:32:00,682.5256,682.8882,677.1734,,,,60.4649,40.9164,41.6186,28.98227959,700
997113,2023-07-25 18:33:00,682.3161,,677.1446,,,,62.2775,41.1042,41.5586,29.28079542,700
997114,2023-07-25 18:34:00,682.6308,,677.5322,,,,63.8896,41.3153,41.5044,29.28127513,700
997115,2023-07-25 18:35:00,683.2493,,678.1614,,,,64.9316,41.4149,41.7012,29.26126337,700
997116,2023-07-25 18:36:00,683.2858,,678.0208,,,,,41.1003,41.7679,29.24125161,700
997117,2023-07-25 18:37:00,682.9842,,,,,,62.9963,40.8663,41.8347,29.22123985,700
997118,2023-07-25 18:38:00,682.1912,,677.0069,681.6374,694.1877,,62.6485,40.6647,41.9021,29.20122809,700
997119,2023-07-25 18:39:00,681.1145,682.4558,676.6739,547.7156,552.4392,564.3757,61.8082,40.6126,,29.01252459,700
997120,2023-07-25 18:40:00,681.4904,682.1889,676.9801,584.1937,590.0311,600.2263,55.5115,40.5821,,28.81268995,700
997121,2023-07-25 18:41:00,682.7094,682.3051,677.6573,719.5618,731.7017,733.4831,58.0687,40.8063,42.1556,28.70566134,700
997122,2023-07-25 18:42:00,682.3233,681.5368,677.3362,666.7932,683.7264,680.6182,61.6893,40.9406,42.2102,28.60603056,700
997123,2023-07-25 18:43:00,681.0305,680.2686,676.4511,507.7257,528.5994,522.5928,60.8868,41.0336,42.2648,28.50646551,700
997124,2023-07-25 18:44:00,681.1111,680.6113,676.6425,534.8692,555.7502,550.7055,55.4528,41.1216,42.2291,28.78021586,700
997125,2023-07-25 18:45:00,681.9894,681.8897,677.4592,670.1689,688.7727,686.9321,53.3472,41.3065,42.0883,28.89365159,700
997126,2023-07-25 18:46:00,682.4823,682.8043,678.2015,735.4834,750.04,752.3811,56.2858,41.4588,42.0549,28.80653531,700
997127,2023-07-25 18:47:00,682.7501,,678.9003,759.9228,,,59.7636,41.4149,42.0216,29.08043492,700
997128,2023-07-25 18:48:00,682.9719,,679.0341,,,,61.9943,41.3964,41.9883,29.19348303,700
997129,2023-07-25 18:49:00,683.1659,,,,,,63.5985,41.3827,41.9549,29.29375439,700
997130,2023-07-25 18:50:00,682.7658,683.0368,678.4628,,,,64.4919,41.2971,41.9216,29.11269333,700
997131,2023-07-25 18:51:00,682.0244,682.3283,678.0106,,,,64.8485,41.4056,,29.14692487,700
997132,2023-07-25 18:52:00,681.7071,681.7839,677.5499,,,,63.2671,41.0094,41.9811,29.19703357,700
997133,2023-07-25 18:53:00,681.6286,681.3318,677.0844,,,,62.4757,40.9479,42.0412,29.23132287,700
997134,2023-07-25 18:54:00,682.1638,682.0817,677.2937,,,,62.1559,40.8137,42.1007,29.26461646,700
997135,2023-07-25 18:55:00,683.0453,,677.8836,,,,61.3924,40.6607,,29.29791006,700
997136,2023-07-25 18:56:00,682.9454,,677.8863,,,,61.2232,40.5248,42.1673,29.34680206,700
997137,2023-07-25 18:57:00,682.2876,682.9225,677.5554,,,,61.0041,40.5288,42.2006,29.39673841,700
997138,2023-07-25 18:58:00,681.8354,682.3318,677.5405,760.4179,,772.9181,60.5448,40.4106,42.2339,29.35284575,700
997139,2023-07-25 18:59:00,681.4978,681.7878,677.7016,,,759.5267,60.1719,40.3692,42.2672,29.30239722,700
997140,2023-07-25 19:00:00,682.2559,682.0466,677.9199,741.1021,758.4122,752.0282,59.9812,40.3039,,29.206296,700
997141,2023-07-25 19:01:00,,682.7596,678.1705,736.6639,755.5426,747.8631,,,42.3677,29.29390166,700
997142,2023-07-25 19:02:00,684.0275,683.1061,678.1371,735.7746,755.7466,746.5454,59.9511,40.5105,42.4344,29.39402866,700
997143,2023-07-25 19:03:00,,,677.9428,,757.6895,746.8387,59.7657,40.5257,42.5002,29.30606155,700
997144,2023-07-25 19:04:00,683.2872,683.0122,677.6961,738.2441,759.4113,747.8722,59.4163,40.4528,42.5135,29.25292368,700
997145,2023-07-25 19:05:00,682.4768,682.5688,677.4198,739.7266,761.0082,,59.3798,40.5107,42.5269,29.20280671,700
997146,2023-07-25 19:06:00,682.1654,682.3872,677.4574,,,,59.3057,40.5307,42.5402,28.91938265,700
997147,2023-07-25 19:07:00,682.1334,682.3523,677.6709,739.8575,758.9612,748.9587,59.3058,40.4388,42.5535,29.08710297,700
997148,2023-07-25 19:08:00,682.0665,682.3063,677.6868,,757.8812,748.7565,59.2667,,42.5669,29.28725747,700
997149,2023-07-25 19:09:00,681.9796,682.2539,677.5888,739.7422,757.0996,748.7494,59.2654,40.3895,42.5802,29.48720665,700
997150,2023-07-25 19:10:00,681.6469,682.3033,677.4154,,755.9122,747.7388,58.9067,40.3911,42.5935,29.68742314,700
997151,2023-07-25 19:11:00,681.1731,682.4111,677.1989,736.9427,754.4921,746.1523,59.3737,40.3708,42.6069,29.74690068,700
997152,2023-07-25 19:12:00,681.3292,682.4524,677.3682,735.3936,753.3799,744.8696,59.1597,40.3585,42.6202,29.79694402,700
997153,2023-07-25 19:13:00,681.8421,682.4561,677.7563,733.9349,752.4421,743.7591,58.6192,40.2577,42.6335,29.7062382,700
997154,2023-07-25 19:14:00,681.9486,682.6228,677.8646,733.5957,752.3022,743.3308,,40.2216,42.6469,29.60614131,700
997155,2023-07-25 19:15:00,681.8224,682.8829,677.8127,733.8979,752.6194,743.2935,59.0433,40.1972,42.6602,29.55307985,700
997156,2023-07-25 19:16:00,681.2624,682.3893,677.3057,736.6487,756.0643,746.2469,59.2653,40.2676,42.6735,29.50309313,700
997157,2023-07-25 19:17:00,680.4554,681.4663,676.5394,740.7943,761.2908,750.9038,,40.2824,42.6869,29.40605537,700
997158,2023-07-25 19:18:00,680.9018,681.8147,677.0242,,,754.7048,59.4898,,,29.30635675,700
997159,2023-07-25 19:19:00,682.0796,682.9046,678.2388,748.6132,,758.0064,59.9153,40.5303,42.7556,29.39337396,700
997160,2023-07-25 19:20:00,682.7929,,678.5787,753.5447,,763.3516,60.1666,40.6829,42.8101,29.43121535,700
997161,2023-07-25 19:21:00,683.2465,,678.4294,759.0777,,769.84,60.3671,,42.8647,29.46465236,700
997162,2023-07-25 19:22:00,,,678.2111,762.3817,,773.0805,60.6651,40.8858,42.8822,29.49808937,700
997163,2023-07-25 19:23:00,682.6428,,677.9536,,,,60.7309,40.8872,42.8322,29.64102239,700
997164,2023-07-25 19:24:00,682.3062,,677.7306,,,774.5887,60.9924,40.8341,42.7822,29.79059131,700
997165,2023-07-25 19:25:00,682.0463,683.0429,677.5274,,,773.9649,61.0936,40.7575,42.7322,29.70562502,700
997166,2023-07-25 19:26:00,681.6365,682.1171,,626.2645,640.3849,632.4809,61.1256,,42.8991,29.60491619,700
997167,2023-07-25 19:27:00,681.1424,680.7758,676.4133,406.0475,417.6119,411.8014,57.7262,40.7455,42.8444,29.55283777,700
997168,2023-07-25 19:28:00,681.2078,680.7642,676.7022,387.0296,396.0263,395.6721,51.4818,41.0783,42.7897,29.50325491,700
997169,2023-07-25 19:29:00,681.5991,,677.5291,485.2078,491.6299,,,41.2939,42.7351,29.59366124,700
997170,2023-07-25 19:30:00,681.8703,681.8744,,,597.6436,601.9846,54.0087,41.4342,42.6761,29.8807488,700
997171,2023-07-25 19:31:00,,681.9816,677.7623,696.6261,709.6765,705.4372,58.5313,41.4819,42.6095,30.08879208,700
997172,2023-07-25 19:32:00,682.4055,682.1909,677.9828,733.1414,747.6337,740.5159,60.3083,41.6056,42.5429,30.08112503,700
997173,2023-07-25 19:33:00,682.8128,682.4575,678.3507,729.9545,744.1001,737.2975,60.9691,41.7026,42.6945,30.06113937,700
997174,2023-07-25 19:34:00,,681.9463,,728.3654,744.1525,736.2332,61.4072,41.7843,42.4836,30.04115371,700
997175,2023-07-25 19:35:00,682.0615,680.9976,677.7962,727.6749,746.2215,736.3804,61.6559,42.0553,42.4375,30.02116805,700
997176,2023-07-25 19:36:00,682.1881,681.1346,677.9223,727.5431,745.9958,,62.2415,41.9706,42.3914,30.00118239,700
997177,2023-07-25 19:37:00,682.7017,681.8946,678.3611,727.7322,744.4528,736.4727,62.8029,42.0089,42.3453,29.90600779,700
997178,2023-07-25 19:38:00,682.2862,682.1162,678.0625,726.8873,743.5538,736.3409,63.3703,42.0133,42.3007,29.71172623,700
997179,2023-07-25 19:39:00,,682.0326,677.3459,725.4563,743.0198,,63.5786,42.1017,42.3436,29.7932353,700
997180,2023-07-25 19:40:00,680.9463,681.9051,676.9245,726.2558,744.5965,736.5857,62.6628,42.2467,42.3865,29.70655439,700
997181,2023-07-25 19:41:00,680.8552,681.7528,676.6695,728.3114,747.3618,737.4358,61.2031,42.2954,42.4294,29.42015188,700
997182,2023-07-25 19:42:00,681.0098,681.9735,676.5877,712.2022,731.5479,721.1499,62.3545,42.2231,42.4723,29.2119174,700
997183,2023-07-25 19:43:00,681.3017,682.4024,676.6026,685.9477,705.3572,695.2933,59.9349,42.0868,42.3001,29.29469387,700
997184,2023-07-25 19:44:00,681.4658,682.4466,676.8743,691.3782,710.4187,700.7074,59.6452,42.0627,42.3114,29.39533424,700
997185,2023-07-25 19:45:00,681.5583,682.2747,677.2902,714.5929,733.0216,723.6735,60.9823,42.0293,42.3228,29.49497358,700
997186,2023-07-25 19:46:00,681.5827,682.2916,677.5042,719.9589,739.1885,729.2663,62.1918,42.2453,42.3341,29.53168986,700
997187,2023-07-25 19:47:00,681.5685,682.4161,677.6033,715.1597,735.9949,,62.8742,42.4777,42.3454,29.56506415,700
997188,2023-07-25 19:48:00,681.1095,681.6659,677.0446,595.1765,613.3147,602.9613,62.8463,42.5458,42.3568,29.59843844,700
997189,2023-07-25 19:49:00,680.3986,680.4204,676.1137,409.9899,422.9953,414.3286,57.0045,42.5562,42.3681,29.63165362,700
997190,2023-07-25 19:50:00,680.5234,680.7281,676.6035,474.0802,484.9774,477.4696,,42.6633,42.3794,29.664861,700
997191,2023-07-25 19:51:00,681.1308,681.9326,677.9138,682.1299,692.6656,,52.1724,42.6481,42.3907,29.69806837,700
997192,2023-07-25 19:52:00,681.4009,682.2076,678.0789,749.3824,,754.7535,57.1593,42.6725,42.4021,29.79344044,700
997193,2023-07-25 19:53:00,681.4733,681.9378,677.5731,734.1347,750.5377,741.5785,59.5419,42.5451,42.4134,29.82348927,700
997194,2023-07-25 19:54:00,681.6704,682.1625,677.4457,728.7226,746.1189,736.7294,,42.6592,42.4247,29.8486421,700
997195,2023-07-25 19:55:00,681.9387,682.6698,677.5345,728.9331,745.7865,736.6399,61.4782,42.5959,,29.87379494,700
997196,2023-07-25 19:56:00,682.2825,682.7043,677.78,730.5872,747.3234,738.5043,62.0766,42.5708,42.4474,29.89894778,700
997197,2023-07-25 19:57:00,682.6698,682.4661,678.1157,733.0742,749.9386,741.4959,62.7613,42.6226,42.4587,29.80581421,700
997198,2023-07-25 19:58:00,682.8402,682.7471,678.1858,733.4907,750.8085,742.29,63.0152,42.5546,42.47,29.61266816,700
997199,2023-07-25 19:59:00,682.8867,,678.1042,732.7244,750.6816,741.8288,63.3521,42.4732,42.4813,29.50618799,700
997200,2023-07-25 20:00:00,682.6949,,677.9178,731.9209,750.4919,,63.4946,42.5644,42.4927,29.68762066,700
997201,2023-07-25 20:01:00,682.3658,,677.6709,731.0959,750.2662,740.2066,63.7075,42.5849,42.3029,29.71877223,700
997202,2023-07-25 20:02:00,682.2212,682.2186,677.6153,728.5413,747.52,737.6441,63.2021,42.5071,42.4992,29.73878252,700
997203,2023-07-25 20:03:00,682.1799,681.9782,677.6666,725.0195,743.3644,,63.5613,42.3506,42.4592,29.75879281,700
997204,2023-07-25 20:04:00,682.1831,681.7583,677.4001,721.8206,739.4452,731.0352,62.9834,42.3571,42.4192,29.7788031,700
997205,2023-07-25 20:05:00,682.2114,681.5499,676.9551,718.8031,735.6588,,62.9363,42.2144,42.3791,29.79881339,700
997206,2023-07-25 20:06:00,681.9707,681.4616,676.8879,716.5468,734.7569,726.2589,62.5687,42.1468,42.3391,29.8939173,700
997207,2023-07-25 20:07:00,681.5758,681.4421,677.0371,714.7267,735.5075,724.9547,62.8738,42.0171,42.3067,29.99377517,700
997208,2023-07-25 20:08:00,681.3868,681.4563,677.3634,713.3381,734.7037,723.2071,,42.2665,,30.09375791,700
997209,2023-07-25 20:09:00,681.3175,681.4901,677.7927,712.2003,732.9961,721.2017,62.88,42.3136,42.4019,30.19374886,700
997210,2023-07-25 20:10:00,681.4843,681.4986,677.7235,711.1589,732.1781,720.3198,62.4623,42.2329,42.4945,30.15313983,700
997211,2023-07-25 20:11:00,681.7868,681.4925,677.3679,,731.8716,720.0835,62.3682,42.2559,42.3355,30.10315352,700
997212,2023-07-25 20:12:00,682.0622,681.7804,677.7125,708.2054,728.8522,718.3418,62.3669,42.1576,42.4354,30.00658018,700
997213,2023-07-25 20:13:00,682.3225,682.2322,678.4476,705.6905,724.32,715.7608,62.1802,42.0484,,30.18689264,700
997214,2023-07-25 20:14:00,682.5099,682.7067,678.6507,704.5827,723.3059,714.8641,62.2098,41.9347,42.3712,30.38699039,700
997215,2023-07-25 20:15:00,682.6561,,678.5528,704.2709,,714.9204,61.8909,41.9586,42.3033,30.49388271,700
997216,2023-07-25 20:16:00,682.5525,682.9328,678.2581,704.3401,725.2814,715.0724,62.2059,41.8513,42.4949,30.59429397,700
997217,2023-07-25 20:17:00,682.3081,682.2496,677.8524,704.6241,726.2939,715.2783,61.8185,41.9078,42.3305,30.88203964,700
997218,2023-07-25 20:18:00,682.6226,682.3653,677.8476,,725.3109,,61.8274,41.8506,42.4159,30.80563804,700
997219,2023-07-25 20:19:00,683.2554,682.9363,678.0712,702.6837,723.1908,713.8419,61.6306,41.7631,42.4979,30.70567046,700
997220,2023-07-25 20:20:00,683.2269,683.0812,678.2355,701.6414,722.5208,712.7403,61.4979,41.7978,42.3775,30.51165903,700
997221,2023-07-25 20:21:00,682.8223,682.9838,,700.7162,722.6752,711.5372,61.2641,41.6008,42.3076,30.4529368,700
997222,2023-07-25 20:22:00,682.2565,,678.0892,701.7751,724.0683,712.4338,61.2672,41.5816,,30.40295508,700
997223,2023-07-25 20:23:00,681.5988,681.9324,677.5806,703.9639,726.1667,714.5261,61.3303,41.5225,42.3504,30.42348143,700
997224,2023-07-25 20:24:00,681.3984,681.7602,677.1584,707.7681,,717.5462,61.5074,41.5974,42.3718,30.448439,700
997225,2023-07-25 20:25:00,681.4608,681.8458,676.7859,712.5008,730.6774,721.0997,61.95,41.8091,42.3933,30.47339658,700
997226,2023-07-25 20:26:00,681.7891,681.6448,,715.0955,732.9306,723.6401,62.1253,,42.4147,30.49835415,700
997227,2023-07-25 20:27:00,,681.2783,677.1561,716.4553,735.1624,725.5954,62.0386,41.6649,42.4361,30.59579981,700
997228,2023-07-25 20:28:00,682.4488,681.5426,677.1487,715.3382,735.1253,725.1074,62.3163,41.6828,42.4575,30.56827534,700
997229,2023-07-25 20:29:00,682.45,682.1728,676.9572,,733.7716,723.2019,62.8462,41.7262,,30.53519548,700
997230,2023-07-25 20:30:00,682.4027,682.1452,677.0789,710.9879,731.9959,721.2581,63.2784,41.6908,42.4996,30.50211562,700
997231,2023-07-25 20:31:00,682.3274,681.7388,677.3808,709.6283,729.9773,719.2924,62.5228,,42.4814,30.35928887,700
997232,2023-07-25 20:32:00,682.5427,681.7792,677.6941,,727.5241,716.3402,62.4093,41.9045,42.4632,30.20896371,700
997233,2023-07-25 20:33:00,682.9221,,678.0139,,724.8253,712.8305,62.3106,41.7283,,30.24687138,700
997234,2023-07-25 20:34:00,682.7727,682.2365,677.7799,701.4557,724.3276,711.8483,62.1248,41.9158,42.4269,30.29671379,700
997235,2023-07-25 20:35:00,682.3248,682.3285,677.2334,701.7738,725.0723,712.2926,61.8829,41.8375,42.4087,30.39349112,700
997236,2023-07-25 20:36:00,682.1318,682.3189,676.9624,703.8329,,714.0687,61.7086,41.6821,42.3905,30.25936854,700
997237,2023-07-25 20:37:00,682.0858,682.2507,676.8502,706.8958,726.9327,716.6125,61.9673,41.7335,42.3723,30.10895664,700
997238,2023-07-25 20:38:00,681.9251,682.0744,,707.3895,724.7478,715.2987,61.9187,41.7408,42.3541,30.24116093,700
997239,2023-07-25 20:39:00,681.6988,681.8363,677.4975,706.4144,720.7581,711.7794,61.8082,41.8391,,30.39125905,700
997240,2023-07-25 20:40:00,681.6386,681.8751,677.7277,705.3999,719.0817,710.2097,62.0473,41.9534,42.3178,30.30603208,700
997241,2023-07-25 20:41:00,681.6739,,677.8487,704.3627,718.7347,709.7604,61.9666,42.1107,42.3055,30.20625423,700
997242,2023-07-25 20:42:00,681.8543,681.9843,677.8361,705.6562,721.3093,712.3964,,42.1785,42.4951,30.10639996,700
997243,2023-07-25 20:43:00,682.1183,681.7311,,708.2885,,716.8047,62.2816,42.0884,42.4811,30.00632213,700
997244,2023-07-25 20:44:00,681.8774,681.8563,677.4217,708.9867,728.2628,718.2835,62.4415,42.2408,42.4672,29.90626381,700
997245,2023-07-25 20:45:00,681.3456,682.1994,676.9605,708.5706,730.0694,718.0746,62.3467,42.2757,42.4532,29.92345296,700
997246,2023-07-25 20:46:00,681.2708,682.1388,677.1173,703.9827,723.8589,712.2376,62.3261,42.2545,42.4392,29.94847271,700
997247,2023-07-25 20:47:00,681.4598,,,696.9854,713.0183,703.1503,62.1405,,42.4253,29.97349246,700
997248,2023-07-25 20:48:00,681.5138,681.7613,677.7707,699.8184,716.0723,706.1307,61.3147,41.9717,42.4113,29.99851221,700
997249,2023-07-25 20:49:00,681.4911,681.7973,677.6976,708.2469,727.0351,715.9801,60.9821,42.0157,42.3974,30.09460669,700
997250,2023-07-25 20:50:00,681.5419,681.0969,677.1102,679.7422,699.5736,688.7985,61.4648,41.9606,42.3834,30.19519483,700
997251,2023-07-25 20:51:00,681.6342,679.9803,676.2322,630.3686,650.4007,640.6927,61.4034,42.0078,42.3694,30.10595257,700
997252,2023-07-25 20:52:00,680.3242,,674.8383,455.3818,471.5204,,59.3636,,42.3555,30.00671059,700
997253,2023-07-25 20:53:00,678.2282,677.1307,673.1551,209.9895,219.9397,216.3899,53.1635,42.0339,42.3415,30.18671893,700
997254,2023-07-25 20:54:00,677.5114,676.0949,672.2775,114.2666,,119.2281,46.9709,42.2998,42.3275,30.29362354,700
997255,2023-07-25 20:55:00,677.5684,675.3152,671.8518,102.5315,,106.7444,44.5548,42.3675,42.3136,30.20645673,700
997256,2023-07-25 20:56:00,677.9301,675.7452,672.2753,254.8067,270.7113,,42.8169,42.2702,42.2982,30.05861005,700
997257,2023-07-25 20:57:00,678.4693,676.8803,673.1937,502.6818,516.2252,507.7764,43.1185,41.7473,42.2234,29.90745017,700
997258,2023-07-25 20:58:00,678.8693,677.4293,673.7301,465.1286,,471.8492,49.1704,41.4857,42.1486,29.71164805,700
997259,2023-07-25 20:59:00,679.1904,677.6458,674.0498,265.6394,279.6263,274.5059,52.0586,41.2093,42.0297,29.74688837,700
997260,2023-07-25 21:00:00,678.9098,677.3003,673.6819,165.0667,179.2736,172.3892,48.0445,40.9251,41.8468,29.79670469,700
997261,2023-07-25 21:01:00,678.2931,676.6408,672.9298,119.7646,133.8714,123.4814,44.3303,40.5715,41.6965,29.89374323,700
997262,2023-07-25 21:02:00,678.2389,676.5841,672.6987,,149.6262,138.5837,42.1062,40.2783,,29.99412591,700
997263,2023-07-25 21:03:00,,676.8664,672.7606,187.1277,199.7749,189.6844,41.0249,40.0747,41.3781,30.18775577,700
997264,2023-07-25 21:04:00,678.6613,677.1505,673.2557,185.5229,196.2399,188.1392,41.5103,39.8432,41.2477,30.38718132,700
997265,2023-07-25 21:05:00,678.7643,677.4357,673.9949,154.2787,162.4674,156.9409,,39.5079,41.0967,30.43745404,700
997266,2023-07-25 21:06:00,679.4036,,675.3573,308.1109,316.6593,311.3373,43.6566,39.2869,40.8977,30.47748126,700
997267,2023-07-25 21:07:00,680.3526,680.5633,677.0796,568.8399,,572.9298,47.1984,39.0734,40.7779,30.51750848,700
997268,2023-07-25 21:08:00,680.6919,681.3827,,666.3672,677.2972,670.1413,53.61,38.8373,,30.5575357,700
997269,2023-07-25 21:09:00,,681.5999,677.3795,,678.8406,,54.7294,38.7808,40.6188,30.59756292,700
997270,2023-07-25 21:10:00,681.0978,681.6259,677.3809,666.8724,677.3887,669.8566,55.6354,38.8361,40.5587,30.74097002,700
997271,2023-07-25 21:11:00,681.7756,681.5412,677.5024,662.9886,674.2,666.8957,56.1646,38.9294,40.5065,30.89108065,700
997272,2023-07-25 21:12:00,681.9751,681.4795,677.2859,657.7758,670.7856,663.1648,56.8011,39.0507,40.6475,,700
997273,2023-07-25 21:13:00,681.8978,681.4312,676.8738,651.7939,667.2406,658.9883,56.5907,39.3765,40.5039,,700
997274,2023-07-25 21:14:00,681.5887,681.2854,676.9592,647.7929,,656.3221,56.6369,39.5847,40.7014,30.8706746,700
997275,2023-07-25 21:15:00,681.1455,681.0834,677.3321,644.9368,665.8,654.5288,56.6756,39.6009,40.7681,30.80387844,700
997276,2023-07-25 21:16:00,681.5453,681.3178,677.5645,643.4089,664.0226,652.2113,56.8444,39.7362,40.8347,30.89361181,700
997277,2023-07-25 21:17:00,,681.8043,677.7158,,661.2689,649.5909,,39.7734,40.9009,,700
997278,2023-07-25 21:18:00,682.5795,681.7881,677.7576,641.2541,659.8679,648.2166,56.7563,39.7855,40.9437,,700
997279,2023-07-25 21:19:00,682.3019,681.4829,677.7366,,659.2448,647.5589,56.6965,39.8581,40.9866,,700
997280,2023-07-25 21:20:00,682.0386,,677.6076,637.3273,656.6029,645.0182,56.8594,,41.0295,,700
997281,2023-07-25 21:21:00,681.7836,680.7292,677.4171,634.9241,652.8076,641.4016,57.2759,39.8985,41.0724,,700
997282,2023-07-25 21:22:00,681.5299,,677.3414,632.0883,649.1072,638.2932,57.0166,39.9979,41.1305,,700
997283,2023-07-25 21:23:00,681.2769,680.4618,677.3298,629.0111,645.4599,635.4685,56.8812,39.9693,,,700
997284,2023-07-25 21:24:00,681.4912,,677.6008,627.7491,644.0815,,57.0007,40.0345,41.3012,,700
997285,2023-07-25 21:25:00,681.9783,681.2231,678.0368,627.5474,644.0282,634.1686,,40.0047,,30.71209161,700
997286,2023-07-25 21:26:00,,681.4856,,626.7452,643.5309,633.5492,56.7976,40.0025,41.4347,30.51244878,700
997287,2023-07-25 21:27:00,681.9882,681.6204,677.3922,625.5976,642.7781,632.6645,57.0438,40.1089,41.5008,30.59403926,700
997288,2023-07-25 21:28:00,681.8869,681.6015,677.2388,621.8603,638.9044,628.6762,57.3677,,41.5361,30.50632786,700
997289,2023-07-25 21:29:00,681.7866,681.4936,677.2811,616.6263,633.2272,622.8942,56.9976,40.3853,41.5714,30.59341033,700
997290,2023-07-25 21:30:00,681.6294,681.1627,677.3692,610.9943,627.7502,617.3722,56.9059,40.5806,41.6066,30.50632183,700
997291,2023-07-25 21:31:00,681.4403,,677.4831,605.1398,622.3853,611.9957,56.6361,40.6858,41.6419,30.4060164,700
997292,2023-07-25 21:32:00,681.0779,680.1266,677.0983,601.4119,618.3922,608.0128,56.6313,40.9126,41.6772,30.49429302,700
997293,2023-07-25 21:33:00,,679.4752,676.4298,598.8934,615.1794,604.8226,56.2317,41.0517,41.7164,30.59430056,700
997294,2023-07-25 21:34:00,680.6296,679.6203,676.3093,594.4547,611.6318,601.1329,56.1984,41.2261,41.7625,30.55294903,700
997295,2023-07-25 21:35:00,680.9074,680.2117,676.4959,588.94,607.8968,597.1634,55.8548,41.1871,41.8086,30.50305341,700
997296,2023-07-25 21:36:00,,680.2808,676.5837,581.7783,600.8041,589.6426,55.8278,41.2308,41.8547,30.45315661,700
997297,2023-07-25 21:37:00,681.5707,680.0497,676.6147,573.6694,591.7806,580.0796,,41.0984,41.8985,30.40325974,700
997298,2023-07-25 21:38:00,681.4636,679.9735,676.6712,563.7346,581.3002,569.7327,54.7061,41.0917,41.8233,30.4187061,700
997299,2023-07-25 21:39:00,681.0975,679.9864,676.7424,552.7503,569.9824,558.9352,54.3308,40.9013,41.7481,30.43872024,700
997300,2023-07-25 21:40:00,681.1272,679.8107,676.6601,542.2771,560.3994,,53.5582,40.8229,41.8945,30.45873439,700
997301,2023-07-25 21:41:00,,679.5292,676.4916,532.0906,551.7897,539.7714,52.7783,40.6916,41.6836,30.47874853,700
997302,2023-07-25 21:42:00,681.1569,,676.1875,522.3269,543.0195,530.7576,52.4053,40.6207,41.6374,30.49876268,700
997303,2023-07-25 21:43:00,680.6619,678.8459,675.8053,512.8065,534.1567,521.9176,51.8028,40.5721,41.5912,30.4812374,700
997304,2023-07-25 21:44:00,680.3699,678.8485,675.7508,505.3264,527.0325,514.6139,51.5114,,,30.46123841,700
997305,2023-07-25 21:45:00,680.1957,679.0589,675.8867,499.0308,520.9178,508.2023,50.8278,40.4322,41.4986,30.44123942,700
997306,2023-07-25 21:46:00,680.1175,678.6679,,460.8947,482.5383,,50.4541,40.2638,41.4441,30.42124043,700
997307,2023-07-25 21:47:00,680.0937,677.9351,675.4505,404.6569,425.8158,415.5968,49.3414,40.3076,41.3896,30.40124144,700
997308,2023-07-25 21:48:00,,,,408.2771,429.1776,419.0913,47.7542,40.1645,,30.35305807,700
997309,2023-07-25 21:49:00,679.9921,678.2242,675.2375,446.9309,467.7052,456.8987,47.6963,40.1971,41.2785,30.30300876,700
997310,2023-07-25 21:50:00,680.1286,678.2546,675.3584,443.1814,464.0991,453.0355,47.9618,40.1446,41.2185,30.34702882,700
997311,2023-07-25 21:51:00,680.3732,678.1102,675.5824,415.7444,436.9558,,47.0645,,41.1585,30.39706727,700
997312,2023-07-25 21:52:00,680.1765,678.0528,675.5124,408.1095,429.5528,,46.52,,41.0982,30.30613133,700
997313,2023-07-25 21:53:00,679.7306,678.0444,675.2763,411.6587,433.2987,420.9459,45.5576,39.9528,41.0317,30.39365974,700
997314,2023-07-25 21:54:00,679.6212,677.9129,675.1685,408.5298,430.1568,417.5629,45.8725,39.8034,40.9651,30.44681473,700
997315,2023-07-25 21:55:00,679.7055,677.7106,675.1344,401.5589,423.0523,,,,40.8987,30.49680562,700
997316,2023-07-25 21:56:00,679.6996,677.6071,675.1098,390.1077,411.1073,398.7396,45.6545,39.6015,40.8443,30.468796,700
997317,2023-07-25 21:57:00,,677.5613,675.0906,376.0379,396.3329,,45.3946,39.6807,40.7899,30.43546197,700
997318,2023-07-25 21:58:00,679.2979,677.1461,674.5476,364.2449,383.7557,371.7425,45.0367,39.6957,40.7354,30.40212795,700
997319,2023-07-25 21:59:00,678.7903,676.5171,673.7013,353.7698,372.4502,360.5678,45.9808,39.4593,40.6474,30.3064226,700
997320,2023-07-25 22:00:00,678.9019,676.3267,673.6137,,358.1121,346.6134,46.5866,39.2582,40.4973,30.20622435,700
997321,2023-07-25 22:01:00,679.3717,676.3902,673.9648,,342.0204,331.0517,46.4891,39.0387,40.3773,30.1060393,700
997322,2023-07-25 22:02:00,679.2327,676.4259,674.0708,309.1225,,315.0942,46.2515,38.7915,40.2645,30.00585622,700
997323,2023-07-25 22:03:00,678.7442,676.4458,674.0359,,309.0964,298.9095,45.6649,38.5573,40.1646,30.09406908,700
997324,2023-07-25 22:04:00,678.5403,676.2372,,285.7429,299.4112,289.1575,45.2896,38.3618,,30.07646686,700
997325,2023-07-25 22:05:00,678.4975,675.8995,674.1481,280.8333,293.6049,283.0432,44.9383,38.1625,39.8974,30.05144805,700
997326,2023-07-25 22:06:00,678.7301,675.5554,674.2189,276.4508,289.1636,278.5258,44.3843,37.9916,,30.02642924,700
997327,2023-07-25 22:07:00,679.1229,675.2077,674.2866,,285.5171,274.9382,44.0869,37.8248,39.6641,30.00141043,700
997328,2023-07-25 22:08:00,679.1426,675.7804,674.1472,264.3468,277.7723,267.1517,43.8139,37.7851,39.5645,30.0941812,700
997329,2023-07-25 22:09:00,678.9529,676.8698,673.8915,254.1004,267.7274,257.0089,43.3654,37.5767,39.4697,30.19383284,700
997330,2023-07-25 22:10:00,678.6468,676.5844,673.7131,244.5475,257.6409,,42.8942,37.4387,39.3841,30.16876765,700
997331,2023-07-25 22:11:00,678.2736,675.5051,673.5794,235.3951,247.5303,237.6251,42.5962,,39.2981,30.13547361,700
997332,2023-07-25 22:12:00,678.1073,674.8619,673.4546,224.6765,236.6506,226.6747,42.2696,37.2534,39.1982,30.10217956,700
997333,2023-07-25 22:13:00,678.0564,674.4623,673.3347,,225.3417,214.9656,41.8257,37.1592,39.0988,30.00495476,700
997334,2023-07-25 22:14:00,677.9608,674.3136,673.3766,201.5931,213.7309,203.1191,41.1712,,,29.90536181,700
997335,2023-07-25 22:15:00,677.8399,674.3075,673.5103,190.1598,201.9488,191.1945,40.6229,37.0114,38.9653,29.80587688,700
997336,2023-07-25 22:16:00,677.8174,674.4314,673.6638,183.1235,194.1141,183.0319,,36.9657,38.8985,29.89406069,700
997337,2023-07-25 22:17:00,677.8512,674.6297,673.8287,178.6056,188.5404,,39.6674,36.8208,38.8319,29.99385771,700
997338,2023-07-25 22:18:00,677.7473,674.5872,673.8187,170.3987,179.7361,168.2062,39.4373,36.6995,38.7653,30.14072387,700
997339,2023-07-25 22:19:00,677.5647,674.4073,673.7087,160.0843,169.0862,157.7831,39.0952,36.5876,38.6985,30.29067809,700
997340,2023-07-25 22:20:00,677.3302,674.1612,673.5043,151.4849,160.0743,149.1456,38.6353,36.5307,38.6234,30.39365291,700
997341,2023-07-25 22:21:00,677.0657,673.8769,673.2454,143.8756,152.0082,141.5393,38.2268,36.4592,38.5484,30.36872347,700
997342,2023-07-25 22:22:00,677.0356,673.8359,673.1356,136.5476,145.1468,134.7939,37.8039,36.4066,38.4697,30.33532464,700
997343,2023-07-25 22:23:00,677.1392,673.9337,673.1109,129.3799,138.9726,128.5397,37.6166,36.2953,38.3842,30.30192581,700
997344,2023-07-25 22:24:00,677.0102,673.8016,672.7267,121.5567,132.1058,120.9929,37.5359,36.4734,38.2985,30.11191873,700
997345,2023-07-25 22:25:00,676.7486,673.5385,672.1378,113.36,124.8444,112.7096,37.3922,36.6817,38.1981,29.91187839,700
997346,2023-07-25 22:26:00,676.7228,673.2701,672.2139,106.7597,118.7696,106.4984,37.0188,36.8308,38.1067,29.80588429,700
997347,2023-07-25 22:27:00,676.8311,672.9987,672.6681,101.0673,113.3698,101.4657,36.8844,36.9326,38.0994,29.70446537,700
997348,2023-07-25 22:28:00,676.8648,673.1264,,96.1878,108.1851,95.4011,36.8876,37.0123,38.0744,29.6808795,700
997349,2023-07-25 22:29:00,676.8555,,673.2563,91.7768,103.1244,88.7415,,37.0641,38.0494,29.66087851,700
997350,2023-07-25 22:30:00,676.8596,673.2439,672.9261,86.1937,97.45,83.1138,36.5928,37.1163,38.0244,29.64087752,700
997351,2023-07-25 22:31:00,676.8712,672.6716,672.2689,79.9592,91.4345,78.0595,36.4402,37.1467,37.9994,29.62087653,700
997352,2023-07-25 22:32:00,676.8234,672.5741,672.0531,74.7371,86.3766,72.4198,36.2841,37.1233,37.9744,29.60087554,700
997353,2023-07-25 22:33:00,676.7416,672.7487,672.0902,70.0952,81.8676,66.4445,36.1615,37.1307,37.9494,29.64734519,700
997354,2023-07-25 22:34:00,676.3738,672.4695,,65.6753,76.7343,61.8333,36.1909,37.1193,37.9245,29.6968564,700
997355,2023-07-25 22:35:00,675.8383,671.9245,671.7265,61.3855,71.2351,58.0214,35.8432,37.0803,37.8993,29.60626468,700
997356,2023-07-25 22:36:00,675.7658,672.0876,671.6672,,,54.1703,,37.0878,,29.50433045,700
997357,2023-07-25 22:37:00,675.9627,672.6629,671.7081,55.0274,63.8055,50.2964,35.6338,37.0407,37.8287,29.45247622,700
997358,2023-07-25 22:38:00,,672.8679,671.7734,52.6051,,,35.5194,37.0851,37.7934,29.40284658,700
997359,2023-07-25 22:39:00,676.9459,672.8618,671.8526,50.4717,58.2755,44.5367,35.4465,37.0091,37.7582,29.36862121,700
997360,2023-07-25 22:40:00,676.9976,672.4062,671.8168,48.9137,55.9489,42.0401,,,37.7229,29.33533327,700
997361,2023-07-25 22:41:00,676.7592,671.6925,,,53.8042,39.6371,35.2119,36.9338,,29.30204533,700
997362,2023-07-25 22:42:00,676.8985,671.8252,671.9098,46.4338,51.6461,37.8382,35.0567,36.9075,37.6767,29.27644616,700
997363,2023-07-25 22:43:00,677.2555,672.4457,672.2756,45.1674,49.4803,36.3874,34.9355,36.9076,37.61,29.25135055,700
997364,2023-07-25 22:44:00,677.3622,672.6992,672.3995,44.4269,47.7576,35.5718,,36.8869,37.5433,29.22625493,700
997365,2023-07-25 22:45:00,677.3243,672.7408,672.3837,43.9902,46.2906,35.1229,34.8127,36.8465,37.4859,29.20115932,700
997366,2023-07-25 22:46:00,677.2785,672.7466,672.4216,43.6068,,34.4389,34.7248,36.6872,37.4459,29.16839068,700
997367,2023-07-25 22:47:00,677.2283,672.7325,672.4895,43.2532,44.2204,33.6232,34.7563,36.6529,37.4058,29.13525067,700
997368,2023-07-25 22:48:00,677.3829,673.0697,,43.7905,43.7019,33.2731,,36.5892,37.3658,29.10211066,700
997369,2023-07-25 22:49:00,677.6563,673.6104,673.7696,44.8441,,33.1927,34.5879,36.5893,37.3257,29.05326139,700
997370,2023-07-25 22:50:00,677.4871,,673.5212,45.7383,42.9856,32.2777,34.5507,36.5085,37.2786,29.00334375,700
997371,2023-07-25 22:51:00,677.0686,673.5126,672.7004,46.5428,42.4485,30.8929,34.2041,36.1797,37.2188,28.95317779,700
997372,2023-07-25 22:52:00,676.2647,672.9614,672.0138,31.8834,28.7665,20.6915,34.1882,36.1522,37.1589,28.90299401,700
997373,2023-07-25 22:53:00,675.2434,672.1999,,8.4995,7.6686,5.5159,33.5345,36.2018,37.0988,28.85295003,700
997374,2023-07-25 22:54:00,,671.5254,670.9539,0.0,0.0,0.0,31.85,,37.0236,28.80291492,700
997375,2023-07-25 22:55:00,674.0594,670.9005,670.5971,0.0,0.0,0.0,,36.1392,36.9484,28.89436488,700
997376,2023-07-25 22:56:00,,670.7067,670.5288,0.0,0.0,0.0,30.4311,36.0687,36.8695,28.80583238,700
997377,2023-07-25 22:57:00,674.0016,670.7579,670.6245,0.0,0.0,0.0,30.0431,35.9872,,28.70560537,700
997378,2023-07-25 22:58:00,674.1276,670.8555,670.6714,0.0,0.0,0.0,29.7343,35.9778,36.6979,28.51309684,700
997379,2023-07-25 22:59:00,674.2825,670.9792,670.6911,0.0,0.0,0.0,29.5039,35.8995,36.5778,28.45274378,700
997380,2023-07-25 23:00:00,674.3955,,670.7525,0.0,0.0,0.0,29.2815,35.7928,36.4698,28.40213984,700
997381,2023-07-25 23:01:00,674.4843,,670.8382,0.0,0.0,0.0,29.0861,35.7654,36.3839,28.30604272,700
997382,2023-07-25 23:02:00,674.2355,671.1922,670.7158,0.0,0.0,0.0,28.9373,35.6591,36.2977,28.20610389,700
997383,2023-07-25 23:03:00,673.7925,670.6033,670.4738,0.0,0.0,0.0,,35.5819,,28.10570937,700
997384,2023-07-25 23:04:00,673.6561,670.3912,670.3276,0.0,0.0,0.0,28.7165,35.4879,36.0987,28.05295754,700
997385,2023-07-25 23:05:00,,670.3923,670.2356,0.0,0.0,0.0,28.5885,35.4285,36.0236,28.00307894,700
997386,2023-07-25 23:06:00,673.7719,670.4796,670.2411,0.0,0.0,0.0,28.4868,35.3036,35.9486,27.90623296,700
997387,2023-07-25 23:07:00,,670.6166,670.3027,0.0,0.0,0.0,28.3454,35.2051,35.8646,27.80606527,700
997388,2023-07-25 23:08:00,673.8083,670.5641,670.2889,0.0,0.0,0.0,28.2359,35.1146,35.7644,27.61326772,700
997389,2023-07-25 23:09:00,673.6448,670.4036,670.2319,0.0,0.0,0.0,28.0984,34.9876,35.6466,27.50626314,700
997390,2023-07-25 23:10:00,673.5293,670.3683,670.0709,0.0,0.0,0.0,27.9963,,,27.40412391,700
997391,2023-07-25 23:11:00,673.4415,670.4049,669.85,0.0,0.0,0.0,28.1064,36.3423,35.7234,27.30505669,700
997392,2023-07-25 23:12:00,673.4807,670.4844,669.9473,0.0,0.0,0.0,28.1409,37.0216,35.7901,27.2057909,700
997393,2023-07-25 23:13:00,673.5918,670.5881,670.2246,0.0,0.0,0.0,28.2091,37.5003,35.8567,27.10627572,700
997394,2023-07-25 23:14:00,,670.5894,670.3464,0.0,0.0,0.0,28.2219,37.8315,35.9234,27.00594211,700
997395,2023-07-25 23:15:00,673.7654,670.5314,670.3781,0.0,0.0,0.0,28.2406,38.0306,35.99,26.85912384,700
997396,2023-07-25 23:16:00,673.8865,670.5583,670.4309,0.0,0.0,0.0,28.2924,38.1635,36.0567,26.70938435,700
997397,2023-07-25 23:17:00,674.0299,670.6327,670.4956,0.0,0.0,0.0,28.3219,38.2297,36.1175,26.60604865,700
997398,2023-07-25 23:18:00,674.0608,670.7464,,0.0,0.0,0.0,28.3913,38.4561,36.1675,26.50645027,700
997399,2023-07-25 23:19:00,674.0285,670.8823,670.6808,0.0,0.0,0.0,,,36.2174,26.40643122,700
997400,2023-07-25 23:20:00,674.0865,,670.7626,0.0,0.0,0.0,,38.4907,36.2674,26.30650968,700
997401,2023-07-25 23:21:00,674.1955,671.0329,670.8349,0.0,0.0,0.0,28.5108,38.5042,36.3074,26.34683653,700
997402,2023-07-25 23:22:00,674.1793,670.9138,670.8242,0.0,0.0,0.0,28.5631,,36.3289,26.39693854,700
997403,2023-07-25 23:23:00,674.0908,670.6901,670.7656,0.0,0.0,0.0,28.5906,38.5762,36.3503,26.30630532,700
997404,2023-07-25 23:24:00,673.9815,670.6061,670.5682,0.0,0.0,0.0,28.6208,38.5944,36.3717,26.26880904,700
997405,2023-07-25 23:25:00,673.8599,670.6043,670.2893,0.0,0.0,0.0,,,36.3932,26.23551489,700
997406,2023-07-25 23:26:00,673.9323,670.7287,,0.0,0.0,0.0,28.7008,38.6142,36.4146,26.20222075,700
997407,2023-07-25 23:27:00,,,670.7037,0.0,0.0,0.0,28.7726,38.6783,,26.16882716,700
997408,2023-07-25 23:28:00,674.2541,671.0998,670.9346,0.0,0.0,0.0,28.8008,38.6735,36.4575,26.13542648,700
997409,2023-07-25 23:29:00,674.3676,,671.1164,0.0,0.0,0.0,28.8263,38.6182,36.4789,26.10202579,700
997410,2023-07-25 23:30:00,674.4138,671.3223,671.1933,0.0,0.0,0.0,28.8621,38.5913,36.4946,26.08658686,700
997411,2023-07-25 23:31:00,674.4216,671.3245,671.2102,0.0,0.0,0.0,28.9019,38.6161,36.3706,26.07230744,700
997412,2023-07-25 23:32:00,,671.1002,,0.0,0.0,0.0,28.9492,38.6707,36.4825,26.05802802,700
997413,2023-07-25 23:33:00,674.1281,670.7474,670.6915,0.0,0.0,0.0,28.9869,38.7155,36.4325,26.0437486,700
997414,2023-07-25 23:34:00,674.1282,670.7826,670.5776,0.0,0.0,0.0,29.0009,,36.3825,26.02946918,700
997415,2023-07-25 23:35:00,674.2326,671.0412,670.5826,0.0,0.0,0.0,29.0407,,36.3325,26.01518976,700
997416,2023-07-25 23:36:00,674.2708,671.1359,670.5845,0.0,0.0,0.0,29.0991,38.7217,36.5,26.00091034,700
997417,2023-07-25 23:37:00,674.2708,671.1359,670.5845,0.0,0.0,0.0,29.11,38.7099,36.5,26.0,700
997418,2023-07-25 23:38:00,674.2708,671.1359,670.5845,0.0,0.0,0.0,,,,,700
997419,2023-07-25 23:39:00,,,,,,,,,,,700
997420,2023-07-25 23:40:00,,,,,,,,,,,700
997421,2023-07-25 23:41:00,,,,,,,,,,,700
997422,2023-07-25 23:42:00,,,,,,,,,,,700
997423,2023-07-25 23:43:00,,,,,,,,,,,700
997424,2023-07-25 23:44:00,,,,,,,,,,,700
997425,2023-07-25 23:45:00,,,,,,,,,,,700
997426,2023-07-25 23:46:00,,,,,,,,,,,700
997427,2023-07-25 23:47:00,,,,,,,,,,,700
997428,2023-07-25 23:48:00,,,,,,,,,,,700
997429,2023-07-25 23:49:00,,,,,,,,,,,700
997430,2023-07-25 23:50:00,,,,,,,,,,,700
997431,2023-07-25 23:51:00,,,,,,,,,,,700
997432,2023-07-25 23:52:00,,,,,,,,,,,700
997433,2023-07-25 23:53:00,,,,,,,,,,,700
997434,2023-07-25 23:54:00,,,,,,,,,,,700
997435,2023-07-25 23:55:00,,,,,,,,,,,700
997436,2023-07-25 23:56:00,,,,,,,,,,,700
997437,2023-07-25 23:57:00,,,,,,,,,,,700
997438,2023-07-25 23:58:00,,,,,,,,,,,700
997439,2023-07-25 23:59:00,,,,,,,,,,,700
997440,2023-07-26 00:00:00,,,,,,,,,,,700
997441,2023-07-26 00:01:00,,,,,,,,,,,700
997442,2023-07-26 00:02:00,,,,,,,,,,,700
997443,2023-07-26 00:03:00,,,,,,,,,,,700
997444,2023-07-26 00:04:00,,,,,,,,,,,700
997445,2023-07-26 00:05:00,,,,,,,,,,,700
997446,2023-07-26 00:06:00,,,,,,,,,,,700
997447,2023-07-26 00:07:00,,,,,,,,,,,700
997448,2023-07-26 00:08:00,,,,,,,,,,,700
997449,2023-07-26 00:09:00,,,,,,,,,,,700
997450,2023-07-26 00:10:00,,,,,,,,,,,700
997451,2023-07-26 00:11:00,,,,,,,,,,,700
997452,2023-07-26 00:12:00,,,,,,,,,,,700
997453,2023-07-26 00:13:00,,,,,,,,,,,700
997454,2023-07-26 00:14:00,,,,,,,,,,,700
997455,2023-07-26 00:15:00,,,,,,,,,,,700
997456,2023-07-26 00:16:00,,,,,,,,,,,700
997457,2023-07-26 00:17:00,,,,,,,,,,,700
997458,2023-07-26 00:18:00,,,,,,,,,,,700
997459,2023-07-26 00:19:00,,,,,,,,,,,700
997460,2023-07-26 00:20:00,,,,,,,,,,,700
997461,2023-07-26 00:21:00,,,,,,,,,,,700
997462,2023-07-26 00:22:00,,,,,,,,,,,700
997463,2023-07-26 00:23:00,,,,,,,,,,,700
997464,2023-07-26 00:24:00,,,,,,,,,,,700
997465,2023-07-26 00:25:00,,,,,,,,,,,700
997466,2023-07-26 00:26:00,,,,,,,,,,,700
997467,2023-07-26 00:27:00,,,,,,,,,,,700
997468,2023-07-26 00:28:00,,,,,,,,,,,700
997469,2023-07-26 00:29:00,,,,,,,,,,,700
997470,2023-07-26 00:30:00,,,,,,,,,,,700
997471,2023-07-26 00:31:00,,,,,,,,,,,700
997472,2023-07-26 00:32:00,,,,,,,,,,,700
997473,2023-07-26 00:33:00,,,,,,,,,,,700
997474,2023-07-26 00:34:00,,,,,,,,,,,700
997475,2023-07-26 00:35:00,,,,,,,,,,,700
997476,2023-07-26 00:36:00,,,,,,,,,,,700
997477,2023-07-26 00:37:00,,,,,,,,,,,700
997478,2023-07-26 00:38:00,,,,,,,,,,,700
997479,2023-07-26 00:39:00,,,,,,,,,,,700
997480,2023-07-26 00:40:00,,,,,,,,,,,700
997481,2023-07-26 00:41:00,,,,,,,,,,,700
997482,2023-07-26 00:42:00,,,,,,,,,,,700
997483,2023-07-26 00:43:00,,,,,,,,,,,700
997484,2023-07-26 00:44:00,,,,,,,,,,,700
997485,2023-07-26 00:45:00,,,,,,,,,,,700
997486,2023-07-26 00:46:00,,,,,,,,,,,700
997487,2023-07-26 00:47:00,,,,,,,,,,,700
997488,2023-07-26 00:48:00,,,,,,,,,,,700
997489,2023-07-26 00:49:00,,,,,,,,,,,700
997490,2023-07-26 00:50:00,,,,,,,,,,,700
997491,2023-07-26 00:51:00,,,,,,,,,,,700
997492,2023-07-26 00:52:00,,,,,,,,,,,700
997493,2023-07-26 00:53:00,,,,,,,,,,,700
997494,2023-07-26 00:54:00,,,,,,,,,,,700
997495,2023-07-26 00:55:00,,,,,,,,,,,700
997496,2023-07-26 00:56:00,,,,,,,,,,,700
997497,2023-07-26 00:57:00,,,,,,,,,,,700
997498,2023-07-26 00:58:00,,,,,,,,,,,700
997499,2023-07-26 00:59:00,,,,,,,,,,,700
997500,2023-07-26 01:00:00,,,,,,,,,,,700
997501,2023-07-26 01:01:00,,,,,,,,,,,700
997502,2023-07-26 01:02:00,,,,,,,,,,,700
997503,2023-07-26 01:03:00,,,,,,,,,,,700
997504,2023-07-26 01:04:00,,,,,,,,,,,700
997505,2023-07-26 01:05:00,,,,,,,,,,,700
997506,2023-07-26 01:06:00,,,,,,,,,,,700
997507,2023-07-26 01:07:00,,,,,,,,,,,700
997508,2023-07-26 01:08:00,,,,,,,,,,,700
997509,2023-07-26 01:09:00,,,,,,,,,,,700
997510,2023-07-26 01:10:00,,,,,,,,,,,700
997511,2023-07-26 01:11:00,,,,,,,,,,,700
997512,2023-07-26 01:12:00,,,,,,,,,,,700
997513,2023-07-26 01:13:00,,,,,,,,,,,700
997514,2023-07-26 01:14:00,,,,,,,,,,,700
997515,2023-07-26 01:15:00,,,,,,,,,,,700
997516,2023-07-26 01:16:00,,,,,,,,,,,700
997517,2023-07-26 01:17:00,,,,,,,,,,,700
997518,2023-07-26 01:18:00,,,,,,,,,,,700
997519,2023-07-26 01:19:00,,,,,,,,,,,700
997520,2023-07-26 01:20:00,,,,,,,,,,,700
997521,2023-07-26 01:21:00,,,,,,,,,,,700
997522,2023-07-26 01:22:00,,,,,,,,,,,700
997523,2023-07-26 01:23:00,,,,,,,,,,,700
997524,2023-07-26 01:24:00,,,,,,,,,,,700
997525,2023-07-26 01:25:00,,,,,,,,,,,700
997526,2023-07-26 01:26:00,,,,,,,,,,,700
997527,2023-07-26 01:27:00,,,,,,,,,,,700
997528,2023-07-26 01:28:00,,,,,,,,,,,700
997529,2023-07-26 01:29:00,,,,,,,,,,,700
997530,2023-07-26 01:30:00,,,,,,,,,,,700
997531,2023-07-26 01:31:00,,,,,,,,,,,700
997532,2023-07-26 01:32:00,,,,,,,,,,,700
997533,2023-07-26 01:33:00,,,,,,,,,,,700
997534,2023-07-26 01:34:00,,,,,,,,,,,700
997535,2023-07-26 01:35:00,,,,,,,,,,,700
997536,2023-07-26 01:36:00,,,,,,,,,,,700
997537,2023-07-26 01:37:00,,,,,,,,,,,700
997538,2023-07-26 01:38:00,,,,,,,,,,,700
997539,2023-07-26 01:39:00,,,,,,,,,,,700
997540,2023-07-26 01:40:00,,,,,,,,,,,700
997541,2023-07-26 01:41:00,,,,,,,,,,,700
997542,2023-07-26 01:42:00,,,,,,,,,,,700
997543,2023-07-26 01:43:00,,,,,,,,,,,700
997544,2023-07-26 01:44:00,,,,,,,,,,,700
997545,2023-07-26 01:45:00,,,,,,,,,,,700
997546,2023-07-26 01:46:00,,,,,,,,,,,700
997547,2023-07-26 01:47:00,,,,,,,,,,,700
997548,2023-07-26 01:48:00,,,,,,,,,,,700
997549,2023-07-26 01:49:00,,,,,,,,,,,700
997550,2023-07-26 01:50:00,,,,,,,,,,,700
997551,2023-07-26 01:51:00,,,,,,,,,,,700
997552,2023-07-26 01:52:00,,,,,,,,,,,700
997553,2023-07-26 01:53:00,,,,,,,,,,,700
997554,2023-07-26 01:54:00,,,,,,,,,,,700
997555,2023-07-26 01:55:00,,,,,,,,,,,700
997556,2023-07-26 01:56:00,,,,,,,,,,,700
997557,2023-07-26 01:57:00,,,,,,,,,,,700
997558,2023-07-26 01:58:00,,,,,,,,,,,700
997559,2023-07-26 01:59:00,,,,,,,,,,,700
997560,2023-07-26 02:00:00,,,,,,,,,,,700
997561,2023-07-26 02:01:00,,,,,,,,,,,700
997562,2023-07-26 02:02:00,,,,,,,,,,,700
997563,2023-07-26 02:03:00,,,,,,,,,,,700
997564,2023-07-26 02:04:00,,,,,,,,,,,700
997565,2023-07-26 02:05:00,,,,,,,,,,,700
997566,2023-07-26 02:06:00,,,,,,,,,,,700
997567,2023-07-26 02:07:00,,,,,,,,,,,700
997568,2023-07-26 02:08:00,,,,,,,,,,,700
997569,2023-07-26 02:09:00,,,,,,,,,,,700
997570,2023-07-26 02:10:00,,,,,,,,,,,700
997571,2023-07-26 02:11:00,,,,,,,,,,,700
997572,2023-07-26 02:12:00,,,,,,,,,,,700
997573,2023-07-26 02:13:00,,,,,,,,,,,700
997574,2023-07-26 02:14:00,,,,,,,,,,,700
997575,2023-07-26 02:15:00,,,,,,,,,,,700
997576,2023-07-26 02:16:00,,,,,,,,,,,700
997577,2023-07-26 02:17:00,,,,,,,,,,,700
997578,2023-07-26 02:18:00,,,,,,,,,,,700
997579,2023-07-26 02:19:00,,,,,,,,,,,700
997580,2023-07-26 02:20:00,,,,,,,,,,,700
997581,2023-07-26 02:21:00,,,,,,,,,,,700
997582,2023-07-26 02:22:00,,,,,,,,,,,700
997583,2023-07-26 02:23:00,,,,,,,,,,,700
997584,2023-07-26 02:24:00,,,,,,,,,,,700
997585,2023-07-26 02:25:00,,,,,,,,,,,700
997586,2023-07-26 02:26:00,,,,,,,,,,,700
997587,2023-07-26 02:27:00,,,,,,,,,,,700
997588,2023-07-26 02:28:00,,,,,,,,,,,700
997589,2023-07-26 02:29:00,,,,,,,,,,,700
997590,2023-07-26 02:30:00,,,,,,,,,,,700
997591,2023-07-26 02:31:00,,,,,,,,,,,700
997592,2023-07-26 02:32:00,,,,,,,,,,,700
997593,2023-07-26 02:33:00,,,,,,,,,,,700
997594,2023-07-26 02:34:00,,,,,,,,,,,700
997595,2023-07-26 02:35:00,,,,,,,,,,,700
997596,2023-07-26 02:36:00,,,,,,,,,,,700
997597,2023-07-26 02:37:00,,,,,,,,,,,700
997598,2023-07-26 02:38:00,,,,,,,,,,,700
997599,2023-07-26 02:39:00,,,,,,,,,,,700
997600,2023-07-26 02:40:00,,,,,,,,,,,700
997601,2023-07-26 02:41:00,,,,,,,,,,,700
997602,2023-07-26 02:42:00,,,,,,,,,,,700
997603,2023-07-26 02:43:00,,,,,,,,,,,700
997604,2023-07-26 02:44:00,,,,,,,,,,,700
997605,2023-07-26 02:45:00,,,,,,,,,,,700
997606,2023-07-26 02:46:00,,,,,,,,,,,700
997607,2023-07-26 02:47:00,,,,,,,,,,,700
997608,2023-07-26 02:48:00,,,,,,,,,,,700
997609,2023-07-26 02:49:00,,,,,,,,,,,700
997610,2023-07-26 02:50:00,,,,,,,,,,,700
997611,2023-07-26 02:51:00,,,,,,,,,,,700
997612,2023-07-26 02:52:00,,,,,,,,,,,700
997613,2023-07-26 02:53:00,,,,,,,,,,,700
997614,2023-07-26 02:54:00,,,,,,,,,,,700
997615,2023-07-26 02:55:00,,,,,,,,,,,700
997616,2023-07-26 02:56:00,,,,,,,,,,,700
997617,2023-07-26 02:57:00,,,,,,,,,,,700
997618,2023-07-26 02:58:00,,,,,,,,,,,700
997619,2023-07-26 02:59:00,,,,,,,,,,,700
997620,2023-07-26 03:00:00,,,,,,,,,,,700
997621,2023-07-26 03:01:00,,,,,,,,,,,700
997622,2023-07-26 03:02:00,,,,,,,,,,,700
997623,2023-07-26 03:03:00,,,,,,,,,,,700
997624,2023-07-26 03:04:00,,,,,,,,,,,700
997625,2023-07-26 03:05:00,,,,,,,,,,,700
997626,2023-07-26 03:06:00,,,,,,,,,,,700
997627,2023-07-26 03:07:00,,,,,,,,,,,700
997628,2023-07-26 03:08:00,,,,,,,,,,,700
997629,2023-07-26 03:09:00,,,,,,,,,,,700
997630,2023-07-26 03:10:00,,,,,,,,,,,700
997631,2023-07-26 03:11:00,,,,,,,,,,,700
997632,2023-07-26 03:12:00,,,,,,,,,,,700
997633,2023-07-26 03:13:00,,,,,,,,,,,700
997634,2023-07-26 03:14:00,,,,,,,,,,,700
997635,2023-07-26 03:15:00,,,,,,,,,,,700
997636,2023-07-26 03:16:00,,,,,,,,,,,700
997637,2023-07-26 03:17:00,,,,,,,,,,,700
997638,2023-07-26 03:18:00,,,,,,,,,,,700
997639,2023-07-26 03:19:00,,,,,,,,,,,700
997640,2023-07-26 03:20:00,,,,,,,,,,,700
997641,2023-07-26 03:21:00,,,,,,,,,,,700
997642,2023-07-26 03:22:00,,,,,,,,,,,700
997643,2023-07-26 03:23:00,,,,,,,,,,,700
997644,2023-07-26 03:24:00,,,,,,,,,,,700
997645,2023-07-26 03:25:00,,,,,,,,,,,700
997646,2023-07-26 03:26:00,,,,,,,,,,,700
997647,2023-07-26 03:27:00,,,,,,,,,,,700
997648,2023-07-26 03:28:00,,,,,,,,,,,700
997649,2023-07-26 03:29:00,,,,,,,,,,,700
997650,2023-07-26 03:30:00,,,,,,,,,,,700
997651,2023-07-26 03:31:00,,,,,,,,,,,700
997652,2023-07-26 03:32:00,,,,,,,,,,,700
997653,2023-07-26 03:33:00,,,,,,,,,,,700
997654,2023-07-26 03:34:00,,,,,,,,,,,700
997655,2023-07-26 03:35:00,,,,,,,,,,,700
997656,2023-07-26 03:36:00,,,,,,,,,,,700
997657,2023-07-26 03:37:00,,,,,,,,,,,700
997658,2023-07-26 03:38:00,,,,,,,,,,,700
997659,2023-07-26 03:39:00,,,,,,,,,,,700
997660,2023-07-26 03:40:00,,,,,,,,,,,700
997661,2023-07-26 03:41:00,,,,,,,,,,,700
997662,2023-07-26 03:42:00,,,,,,,,,,,700
997663,2023-07-26 03:43:00,,,,,,,,,,,700
997664,2023-07-26 03:44:00,,,,,,,,,,,700
997665,2023-07-26 03:45:00,,,,,,,,,,,700
997666,2023-07-26 03:46:00,,,,,,,,,,,700
997667,2023-07-26 03:47:00,,,,,,,,,,,700
997668,2023-07-26 03:48:00,,,,,,,,,,,700
997669,2023-07-26 03:49:00,,,,,,,,,,,700
997670,2023-07-26 03:50:00,,,,,,,,,,,700
997671,2023-07-26 03:51:00,,,,,,,,,,,700
997672,2023-07-26 03:52:00,,,,,,,,,,,700
997673,2023-07-26 03:53:00,,,,,,,,,,,700
997674,2023-07-26 03:54:00,,,,,,,,,,,700
997675,2023-07-26 03:55:00,,,,,,,,,,,700
997676,2023-07-26 03:56:00,,,,,,,,,,,700
997677,2023-07-26 03:57:00,,,,,,,,,,,700
997678,2023-07-26 03:58:00,,,,,,,,,,,700
997679,2023-07-26 03:59:00,,,,,,,,,,,700
997680,2023-07-26 04:00:00,,,,,,,,,,,700
997681,2023-07-26 04:01:00,,,,,,,,,,,700
997682,2023-07-26 04:02:00,,,,,,,,,,,700
997683,2023-07-26 04:03:00,,,,,,,,,,,700
997684,2023-07-26 04:04:00,,,,,,,,,,,700
997685,2023-07-26 04:05:00,,,,,,,,,,,700
997686,2023-07-26 04:06:00,,,,,,,,,,,700
997687,2023-07-26 04:07:00,,,,,,,,,,,700
997688,2023-07-26 04:08:00,,,,,,,,,,,700
997689,2023-07-26 04:09:00,,,,,,,,,,,700
997690,2023-07-26 04:10:00,,,,,,,,,,,700
997691,2023-07-26 04:11:00,,,,,,,,,,,700
997692,2023-07-26 04:12:00,,,,,,,,,,,700
997693,2023-07-26 04:13:00,,,,,,,,,,,700
997694,2023-07-26 04:14:00,,,,,,,,,,,700
997695,2023-07-26 04:15:00,,,,,,,,,,,700
997696,2023-07-26 04:16:00,,,,,,,,,,,700
997697,2023-07-26 04:17:00,,,,,,,,,,,700
997698,2023-07-26 04:18:00,,,,,,,,,,,700
997699,2023-07-26 04:19:00,,,,,,,,,,,700
997700,2023-07-26 04:20:00,,,,,,,,,,,700
997701,2023-07-26 04:21:00,,,,,,,,,,,700
997702,2023-07-26 04:22:00,,,,,,,,,,,700
997703,2023-07-26 04:23:00,,,,,,,,,,,700
997704,2023-07-26 04:24:00,,,,,,,,,,,700
997705,2023-07-26 04:25:00,,,,,,,,,,,700
997706,2023-07-26 04:26:00,,,,,,,,,,,700
997707,2023-07-26 04:27:00,,,,,,,,,,,700
997708,2023-07-26 04:28:00,,,,,,,,,,,700
997709,2023-07-26 04:29:00,,,,,,,,,,,700
997710,2023-07-26 04:30:00,,,,,,,,,,,700
997711,2023-07-26 04:31:00,,,,,,,,,,,700
997712,2023-07-26 04:32:00,,,,,,,,,,,700
997713,2023-07-26 04:33:00,,,,,,,,,,,700
997714,2023-07-26 04:34:00,,,,,,,,,,,700
997715,2023-07-26 04:35:00,,,,,,,,,,,700
997716,2023-07-26 04:36:00,,,,,,,,,,,700
997717,2023-07-26 04:37:00,,,,,,,,,,,700
997718,2023-07-26 04:38:00,,,,,,,,,,,700
997719,2023-07-26 04:39:00,,,,,,,,,,,700
997720,2023-07-26 04:40:00,,,,,,,,,,,700
997721,2023-07-26 04:41:00,,,,,,,,,,,700
997722,2023-07-26 04:42:00,,,,,,,,,,,700
997723,2023-07-26 04:43:00,,,,,,,,,,,700
997724,2023-07-26 04:44:00,,,,,,,,,,,700
997725,2023-07-26 04:45:00,,,,,,,,,,,700
997726,2023-07-26 04:46:00,,,,,,,,,,,700
997727,2023-07-26 04:47:00,,,,,,,,,,,700
997728,2023-07-26 04:48:00,,,,,,,,,,,700
997729,2023-07-26 04:49:00,,,,,,,,,,,700
997730,2023-07-26 04:50:00,,,,,,,,,,,700
997731,2023-07-26 04:51:00,,,,,,,,,,,700
997732,2023-07-26 04:52:00,,,,,,,,,,,700
997733,2023-07-26 04:53:00,,,,,,,,,,,700
997734,2023-07-26 04:54:00,,,,,,,,,,,700
997735,2023-07-26 04:55:00,,,,,,,,,,,700
997736,2023-07-26 04:56:00,,,,,,,,,,,700
997737,2023-07-26 04:57:00,,,,,,,,,,,700
997738,2023-07-26 04:58:00,,,,,,,,,,,700
997739,2023-07-26 04:59:00,,,,,,,,,,,700
997740,2023-07-26 05:00:00,,,,,,,,,,,700
997741,2023-07-26 05:01:00,,,,,,,,,,,700
997742,2023-07-26 05:02:00,,,,,,,,,,,700
997743,2023-07-26 05:03:00,,,,,,,,,,,700
997744,2023-07-26 05:04:00,,,,,,,,,,,700
997745,2023-07-26 05:05:00,,,,,,,,,,,700
997746,2023-07-26 05:06:00,,,,,,,,,,,700
997747,2023-07-26 05:07:00,,,,,,,,,,,700
997748,2023-07-26 05:08:00,,,,,,,,,,,700
997749,2023-07-26 05:09:00,,,,,,,,,,,700
997750,2023-07-26 05:10:00,,,,,,,,,,,700
997751,2023-07-26 05:11:00,,,,,,,,,,,700
997752,2023-07-26 05:12:00,,,,,,,,,,,700
997753,2023-07-26 05:13:00,,,,,,,,,,,700
997754,2023-07-26 05:14:00,,,,,,,,,,,700
997755,2023-07-26 05:15:00,,,,,,,,,,,700
997756,2023-07-26 05:16:00,,,,,,,,,,,700
997757,2023-07-26 05:17:00,,,,,,,,,,,700
997758,2023-07-26 05:18:00,,,,,,,,,,,700
997759,2023-07-26 05:19:00,,,,,,,,,,,700
997760,2023-07-26 05:20:00,,,,,,,,,,,700
997761,2023-07-26 05:21:00,,,,,,,,,,,700
997762,2023-07-26 05:22:00,,,,,,,,,,,700
997763,2023-07-26 05:23:00,,,,,,,,,,,700
997764,2023-07-26 05:24:00,,,,,,,,,,,700
997765,2023-07-26 05:25:00,,,,,,,,,,,700
997766,2023-07-26 05:26:00,,,,,,,,,,,700
997767,2023-07-26 05:27:00,,,,,,,,,,,700
997768,2023-07-26 05:28:00,,,,,,,,,,,700
997769,2023-07-26 05:29:00,,,,,,,,,,,700
997770,2023-07-26 05:30:00,,,,,,,,,,,700
997771,2023-07-26 05:31:00,,,,,,,,,,,700
997772,2023-07-26 05:32:00,,,,,,,,,,,700
997773,2023-07-26 05:33:00,,,,,,,,,,,700
997774,2023-07-26 05:34:00,,,,,,,,,,,700
997775,2023-07-26 05:35:00,,,,,,,,,,,700
997776,2023-07-26 05:36:00,,,,,,,,,,,700
997777,2023-07-26 05:37:00,,,,,,,,,,,700
997778,2023-07-26 05:38:00,,,,,,,,,,,700
997779,2023-07-26 05:39:00,,,,,,,,,,,700
997780,2023-07-26 05:40:00,,,,,,,,,,,700
997781,2023-07-26 05:41:00,,,,,,,,,,,700
997782,2023-07-26 05:42:00,,,,,,,,,,,700
997783,2023-07-26 05:43:00,,,,,,,,,,,700
997784,2023-07-26 05:44:00,,,,,,,,,,,700
997785,2023-07-26 05:45:00,,,,,,,,,,,700
997786,2023-07-26 05:46:00,,,,,,,,,,,700
997787,2023-07-26 05:47:00,,,,,,,,,,,700
997788,2023-07-26 05:48:00,,,,,,,,,,,700
997789,2023-07-26 05:49:00,,,,,,,,,,,700
997790,2023-07-26 05:50:00,,,,,,,,,,,700
997791,2023-07-26 05:51:00,,,,,,,,,,,700
997792,2023-07-26 05:52:00,,,,,,,,,,,700
997793,2023-07-26 05:53:00,,,,,,,,,,,700
997794,2023-07-26 05:54:00,,,,,,,,,,,700
997795,2023-07-26 05:55:00,,,,,,,,,,,700
997796,2023-07-26 05:56:00,,,,,,,,,,,700
997797,2023-07-26 05:57:00,,,,,,,,,,,700
997798,2023-07-26 05:58:00,,,,,,,,,,,700
997799,2023-07-26 05:59:00,,,,,,,,,,,700
997800,2023-07-26 06:00:00,,,,,,,,,,,700
997801,2023-07-26 06:01:00,,,,,,,,,,,700
997802,2023-07-26 06:02:00,,,,,,,,,,,700
997803,2023-07-26 06:03:00,,,,,,,,,,,700
997804,2023-07-26 06:04:00,,,,,,,,,,,700
997805,2023-07-26 06:05:00,,,,,,,,,,,700
997806,2023-07-26 06:06:00,,,,,,,,,,,700
997807,2023-07-26 06:07:00,,,,,,,,,,,700
997808,2023-07-26 06:08:00,,,,,,,,,,,700
997809,2023-07-26 06:09:00,,,,,,,,,,,700
997810,2023-07-26 06:10:00,,,,,,,,,,,700
997811,2023-07-26 06:11:00,,,,,,,,,,,700
997812,2023-07-26 06:12:00,,,,,,,,,,,700
997813,2023-07-26 06:13:00,,,,,,,,,,,700
997814,2023-07-26 06:14:00,,,,,,,,,,,700
997815,2023-07-26 06:15:00,,,,,,,,,,,700
997816,2023-07-26 06:16:00,,,,,,,,,,,700
997817,2023-07-26 06:17:00,,,,,,,,,,,700
997818,2023-07-26 06:18:00,,,,,,,,,,,700
997819,2023-07-26 06:19:00,,,,,,,,,,,700
997820,2023-07-26 06:20:00,,,,,,,,,,,700
997821,2023-07-26 06:21:00,,,,,,,,,,,700
997822,2023-07-26 06:22:00,,,,,,,,,,,700
997823,2023-07-26 06:23:00,,,,,,,,,,,700
997824,2023-07-26 06:24:00,,,,,,,,,,,700
997825,2023-07-26 06:25:00,,,,,,,,,,,700
997826,2023-07-26 06:26:00,,,,,,,,,,,700
997827,2023-07-26 06:27:00,,,,,,,,,,,700
997828,2023-07-26 06:28:00,,,,,,,,,,,700
997829,2023-07-26 06:29:00,,,,,,,,,,,700
997830,2023-07-26 06:30:00,,,,,,,,,,,700
997831,2023-07-26 06:31:00,,,,,,,,,,,700
997832,2023-07-26 06:32:00,,,,,,,,,,,700
997833,2023-07-26 06:33:00,,,,,,,,,,,700
997834,2023-07-26 06:34:00,,,,,,,,,,,700
997835,2023-07-26 06:35:00,,,,,,,,,,,700
997836,2023-07-26 06:36:00,,,,,,,,,,,700
997837,2023-07-26 06:37:00,,,,,,,,,,,700
997838,2023-07-26 06:38:00,,,,,,,,,,,700
997839,2023-07-26 06:39:00,,,,,,,,,,,700
997840,2023-07-26 06:40:00,,,,,,,,,,,700
997841,2023-07-26 06:41:00,,,,,,,,,,,700
997842,2023-07-26 06:42:00,,,,,,,,,,,700
997843,2023-07-26 06:43:00,,,,,,,,,,,700
997844,2023-07-26 06:44:00,,,,,,,,,,,700
997845,2023-07-26 06:45:00,,,,,,,,,,,700
997846,2023-07-26 06:46:00,,,,,,,,,,,700
997847,2023-07-26 06:47:00,,,,,,,,,,,700
997848,2023-07-26 06:48:00,,,,,,,,,,,700
997849,2023-07-26 06:49:00,,,,,,,,,,,700
997850,2023-07-26 06:50:00,,,,,,,,,,,700
997851,2023-07-26 06:51:00,,,,,,,,,,,700
997852,2023-07-26 06:52:00,,,,,,,,,,,700
997853,2023-07-26 06:53:00,,,,,,,,,,,700
997854,2023-07-26 06:54:00,,,,,,,,,,,700
997855,2023-07-26 06:55:00,,,,,,,,,,,700
997856,2023-07-26 06:56:00,,,,,,,,,,,700
997857,2023-07-26 06:57:00,,,,,,,,,,,700
997858,2023-07-26 06:58:00,,,,,,,,,,,700
997859,2023-07-26 06:59:00,,,,,,,,,,,700
997860,2023-07-26 07:00:00,,,,,,,,,,,700
997861,2023-07-26 07:01:00,,,,,,,,,,,700
997862,2023-07-26 07:02:00,,,,,,,,,,,700
997863,2023-07-26 07:03:00,,,,,,,,,,,700
997864,2023-07-26 07:04:00,,,,,,,,,,,700
997865,2023-07-26 07:05:00,,,,,,,,,,,700
997866,2023-07-26 07:06:00,,,,,,,,,,,700
997867,2023-07-26 07:07:00,,,,,,,,,,,700
997868,2023-07-26 07:08:00,,,,,,,,,,,700
997869,2023-07-26 07:09:00,,,,,,,,,,,700
997870,2023-07-26 07:10:00,,,,,,,,,,,700
997871,2023-07-26 07:11:00,,,,,,,,,,,700
997872,2023-07-26 07:12:00,,,,,,,,,,,700
997873,2023-07-26 07:13:00,,,,,,,,,,,700
997874,2023-07-26 07:14:00,,,,,,,,,,,700
997875,2023-07-26 07:15:00,,,,,,,,,,,700
997876,2023-07-26 07:16:00,,,,,,,,,,,700
997877,2023-07-26 07:17:00,,,,,,,,,,,700
997878,2023-07-26 07:18:00,,,,,,,,,,,700
997879,2023-07-26 07:19:00,,,,,,,,,,,700
997880,2023-07-26 07:20:00,,,,,,,,,,,700
997881,2023-07-26 07:21:00,,,,,,,,,,,700
997882,2023-07-26 07:22:00,,,,,,,,,,,700
997883,2023-07-26 07:23:00,,,,,,,,,,,700
997884,2023-07-26 07:24:00,,,,,,,,,,,700
997885,2023-07-26 07:25:00,,,,,,,,,,,700
997886,2023-07-26 07:26:00,,,,,,,,,,,700
997887,2023-07-26 07:27:00,,,,,,,,,,,700
997888,2023-07-26 07:28:00,,,,,,,,,,,700
997889,2023-07-26 07:29:00,,,,,,,,,,,700
997890,2023-07-26 07:30:00,,,,,,,,,,,700
997891,2023-07-26 07:31:00,,,,,,,,,,,700
997892,2023-07-26 07:32:00,,,,,,,,,,,700
997893,2023-07-26 07:33:00,,,,,,,,,,,700
997894,2023-07-26 07:34:00,,,,,,,,,,,700
997895,2023-07-26 07:35:00,,,,,,,,,,,700
997896,2023-07-26 07:36:00,,,,,,,,,,,700
997897,2023-07-26 07:37:00,,,,,,,,,,,700
997898,2023-07-26 07:38:00,,,,,,,,,,,700
997899,2023-07-26 07:39:00,,,,,,,,,,,700
997900,2023-07-26 07:40:00,,,,,,,,,,,700
997901,2023-07-26 07:41:00,,,,,,,,,,,700
997902,2023-07-26 07:42:00,,,,,,,,,,,700
997903,2023-07-26 07:43:00,,,,,,,,,,,700
997904,2023-07-26 07:44:00,,,,,,,,,,,700
997905,2023-07-26 07:45:00,,,,,,,,,,,700
997906,2023-07-26 07:46:00,,,,,,,,,,,700
997907,2023-07-26 07:47:00,,,,,,,,,,,700
997908,2023-07-26 07:48:00,,,,,,,,,,,700
997909,2023-07-26 07:49:00,,,,,,,,,,,700
997910,2023-07-26 07:50:00,,,,,,,,,,,700
997911,2023-07-26 07:51:00,,,,,,,,,,,700
997912,2023-07-26 07:52:00,,,,,,,,,,,700
997913,2023-07-26 07:53:00,,,,,,,,,,,700
997914,2023-07-26 07:54:00,,,,,,,,,,,700
997915,2023-07-26 07:55:00,,,,,,,,,,,700
997916,2023-07-26 07:56:00,,,,,,,,,,,700
997917,2023-07-26 07:57:00,,,,,,,,,,,700
997918,2023-07-26 07:58:00,,,,,,,,,,,700
997919,2023-07-26 07:59:00,,,,,,,,,,,700
997920,2023-07-26 08:00:00,,,,,,,,,,,700
997921,2023-07-26 08:01:00,,,,,,,,,,,700
997922,2023-07-26 08:02:00,,,,,,,,,,,700
997923,2023-07-26 08:03:00,,,,,,,,,,,700
997924,2023-07-26 08:04:00,,,,,,,,,,,700
997925,2023-07-26 08:05:00,,,,,,,,,,,700
997926,2023-07-26 08:06:00,,,,,,,,,,,700
997927,2023-07-26 08:07:00,,,,,,,,,,,700
997928,2023-07-26 08:08:00,,,,,,,,,,,700
997929,2023-07-26 08:09:00,,,,,,,,,,,700
997930,2023-07-26 08:10:00,,,,,,,,,,,700
997931,2023-07-26 08:11:00,,,,,,,,,,,700
997932,2023-07-26 08:12:00,,,,,,,,,,,700
997933,2023-07-26 08:13:00,,,,,,,,,,,700
997934,2023-07-26 08:14:00,,,,,,,,,,,700
997935,2023-07-26 08:15:00,,,,,,,,,,,700
997936,2023-07-26 08:16:00,,,,,,,,,,,700
997937,2023-07-26 08:17:00,,,,,,,,,,,700
997938,2023-07-26 08:18:00,,,,,,,,,,,700
997939,2023-07-26 08:19:00,,,,,,,,,,,700
997940,2023-07-26 08:20:00,,,,,,,,,,,700
997941,2023-07-26 08:21:00,,,,,,,,,,,700
997942,2023-07-26 08:22:00,,,,,,,,,,,700
997943,2023-07-26 08:23:00,,,,,,,,,,,700
997944,2023-07-26 08:24:00,,,,,,,,,,,700
997945,2023-07-26 08:25:00,,,,,,,,,,,700
997946,2023-07-26 08:26:00,,,,,,,,,,,700
997947,2023-07-26 08:27:00,,,,,,,,,,,700
997948,2023-07-26 08:28:00,,,,,,,,,,,700
997949,2023-07-26 08:29:00,,,,,,,,,,,700
997950,2023-07-26 08:30:00,,,,,,,,,,,700
997951,2023-07-26 08:31:00,,,,,,,,,,,700
997952,2023-07-26 08:32:00,,,,,,,,,,,700
997953,2023-07-26 08:33:00,,,,,,,,,,,700
997954,2023-07-26 08:34:00,,,,,,,,,,,700
997955,2023-07-26 08:35:00,,,,,,,,,,,700
997956,2023-07-26 08:36:00,,,,,,,,,,,700
997957,2023-07-26 08:37:00,,,,,,,,,,,700
997958,2023-07-26 08:38:00,,,,,,,,,,,700
997959,2023-07-26 08:39:00,,,,,,,,,,,700
997960,2023-07-26 08:40:00,,,,,,,,,,,700
997961,2023-07-26 08:41:00,,,,,,,,,,,700
997962,2023-07-26 08:42:00,,,,,,,,,,,700
997963,2023-07-26 08:43:00,,,,,,,,,,,700
997964,2023-07-26 08:44:00,,,,,,,,,,,700
997965,2023-07-26 08:45:00,,,,,,,,,,,700
997966,2023-07-26 08:46:00,,,,,,,,,,,700
997967,2023-07-26 08:47:00,,,,,,,,,,,700
997968,2023-07-26 08:48:00,,,,,,,,,,,700
997969,2023-07-26 08:49:00,,,,,,,,,,,700
997970,2023-07-26 08:50:00,,,,,,,,,,,700
997971,2023-07-26 08:51:00,,,,,,,,,,,700
997972,2023-07-26 08:52:00,,,,,,,,,,,700
997973,2023-07-26 08:53:00,,,,,,,,,,,700
997974,2023-07-26 08:54:00,,,,,,,,,,,700
997975,2023-07-26 08:55:00,,,,,,,,,,,700
997976,2023-07-26 08:56:00,,,,,,,,,,,700
997977,2023-07-26 08:57:00,,,,,,,,,,,700
997978,2023-07-26 08:58:00,,,,,,,,,,,700
997979,2023-07-26 08:59:00,,,,,,,,,,,700
997980,2023-07-26 09:00:00,,,,,,,,,,,700
997981,2023-07-26 09:01:00,,,,,,,,,,,700
997982,2023-07-26 09:02:00,,,,,,,,,,,700
997983,2023-07-26 09:03:00,,,,,,,,,,,700
997984,2023-07-26 09:04:00,,,,,,,,,,,700
997985,2023-07-26 09:05:00,,,,,,,,,,,700
997986,2023-07-26 09:06:00,,,,,,,,,,,700
997987,2023-07-26 09:07:00,,,,,,,,,,,700
997988,2023-07-26 09:08:00,,,,,,,,,,,700
997989,2023-07-26 09:09:00,,,,,,,,,,,700
997990,2023-07-26 09:10:00,,,,,,,,,,,700
997991,2023-07-26 09:11:00,,,,,,,,,,,700
997992,2023-07-26 09:12:00,,,,,,,,,,,700
997993,2023-07-26 09:13:00,,,,,,,,,,,700
997994,2023-07-26 09:14:00,,,,,,,,,,,700
997995,2023-07-26 09:15:00,,,,,,,,,,,700
997996,2023-07-26 09:16:00,,,,,,,,,,,700
997997,2023-07-26 09:17:00,,,,,,,,,,,700
997998,2023-07-26 09:18:00,,,,,,,,,,,700
997999,2023-07-26 09:19:00,,,,,,,,,,,700
998000,2023-07-26 09:20:00,,,,,,,,,,,700
998001,2023-07-26 09:21:00,,,,,,,,,,,700
998002,2023-07-26 09:22:00,,,,,,,,,,,700
998003,2023-07-26 09:23:00,,,,,,,,,,,700
998004,2023-07-26 09:24:00,,,,,,,,,,,700
998005,2023-07-26 09:25:00,,,,,,,,,,,700
998006,2023-07-26 09:26:00,,,,,,,,,,,700
998007,2023-07-26 09:27:00,,,,,,,,,,,700
998008,2023-07-26 09:28:00,,,,,,,,,,,700
998009,2023-07-26 09:29:00,,,,,,,,,,,700
998010,2023-07-26 09:30:00,,,,,,,,,,,700
998011,2023-07-26 09:31:00,,,,,,,,,,,700
998012,2023-07-26 09:32:00,,,,,,,,,,,700
998013,2023-07-26 09:33:00,,,,,,,,,,,700
998014,2023-07-26 09:34:00,,,,,,,,,,,700
998015,2023-07-26 09:35:00,,,,,,,,,,,700
998016,2023-07-26 09:36:00,,,,,,,,,,,700
998017,2023-07-26 09:37:00,,,,,,,,,,,700
998018,2023-07-26 09:38:00,,,,,,,,,,,700
998019,2023-07-26 09:39:00,,,,,,,,,,,700
998020,2023-07-26 09:40:00,,,,,,,,,,,700
998021,2023-07-26 09:41:00,,,,,,,,,,,700
998022,2023-07-26 09:42:00,,,,,,,,,,,700
998023,2023-07-26 09:43:00,,,,,,,,,,,700
998024,2023-07-26 09:44:00,,,,,,,,,,,700
998025,2023-07-26 09:45:00,,,,,,,25.6028,23.6929,25.9191,,700
998026,2023-07-26 09:46:00,,,,,,,25.5985,24.6719,26.8626,,700
998027,2023-07-26 09:47:00,,,,,,,25.6141,25.6235,27.4609,,700
998028,2023-07-26 09:48:00,,,,,,,25.5793,26.5064,27.9331,,700
998029,2023-07-26 09:49:00,,,,,,,25.5492,27.2982,28.3341,,700
998030,2023-07-26 09:50:00,,,,,,,25.5283,27.9909,28.5545,,700
998031,2023-07-26 09:51:00,,,,,,,,,28.8524,,700
998032,2023-07-26 09:52:00,,,,,,,25.5009,29.2255,28.9721,,700
998033,2023-07-26 09:53:00,,,,,,,25.4893,29.7374,29.1544,,700
998034,2023-07-26 09:54:00,,,,,,,25.4773,30.1815,29.3155,,700
998035,2023-07-26 09:55:00,,,,,,,25.4318,30.5923,29.4328,,700
998036,2023-07-26 09:56:00,,,,,,,25.4362,30.9375,29.5085,,700
998037,2023-07-26 09:57:00,,,,,,,25.4369,31.2445,29.5841,,700
998038,2023-07-26 09:58:00,,,,,,,25.4204,31.5066,,,700
998039,2023-07-26 09:59:00,,,,,,,,31.7351,29.7518,,700
998040,2023-07-26 10:00:00,,,,,,,25.4264,32.0196,29.8235,,700
998041,2023-07-26 10:01:00,,,,,,,25.3992,32.2636,29.8781,,700
998042,2023-07-26 10:02:00,,,,,,,25.3474,32.4251,29.9327,,700
998043,2023-07-26 10:03:00,,,,,,,25.3591,32.5751,29.9872,,700
998044,2023-07-26 10:04:00,670.8403,667.5243,667.5845,0.5234,0.5099,0.3996,25.3493,32.7227,30.0287,,700
998045,2023-07-26 10:05:00,670.3862,667.1368,667.1771,,1.0344,0.8108,25.3408,32.8334,30.0662,,700
998046,2023-07-26 10:06:00,670.6873,667.3511,,1.6005,,1.2219,25.3122,32.9337,30.1037,,700
998047,2023-07-26 10:07:00,671.0101,667.5827,667.9575,2.1391,2.0836,1.6331,25.3292,33.0517,30.1413,,700
998048,2023-07-26 10:08:00,671.3711,668.0091,668.2312,2.6777,2.6082,2.0442,25.3221,33.1328,30.1788,,700
998049,2023-07-26 10:09:00,671.7334,668.4426,668.5001,3.2162,3.1328,2.4554,25.3425,33.2328,,,700
998050,2023-07-26 10:10:00,671.5018,668.0779,668.3969,3.7548,3.6574,2.8666,25.2716,33.2908,30.2297,,700
998051,2023-07-26 10:11:00,671.25,,,4.2933,,3.2777,25.3193,33.3707,30.2504,,700
998052,2023-07-26 10:12:00,671.3115,667.9818,668.2596,4.8319,4.7065,3.6889,25.3004,33.4128,30.2711,,700
998053,2023-07-26 10:13:00,,668.2995,668.2413,5.3704,5.2311,4.1,25.2923,33.4807,30.2918,,700
998054,2023-07-26 10:14:00,671.5337,668.3183,668.3539,,5.7557,4.5112,,33.5359,30.3125,,700
998055,2023-07-26 10:15:00,671.6868,668.3284,668.4705,6.4475,6.2803,4.9224,25.2818,33.5903,30.3331,,700
998056,2023-07-26 10:16:00,671.6229,668.3154,668.5606,6.9861,6.8049,5.3335,25.2508,33.6403,30.3538,,700
998057,2023-07-26 10:17:00,671.5473,668.3012,668.6493,7.5246,7.3295,5.7447,25.2525,33.6425,30.3745,,700
998058,2023-07-26 10:18:00,672.0247,668.7513,668.9996,8.0632,,6.1558,,33.6912,30.3952,,700
998059,2023-07-26 10:19:00,672.5174,669.2143,669.3572,8.6017,8.3786,,25.2509,33.7429,30.4073,,700
998060,2023-07-26 10:20:00,672.1702,,669.0595,9.1403,8.9032,6.9781,25.2445,33.7903,30.4168,19.67023524,700
998061,2023-07-26 10:21:00,,668.7864,668.7266,9.6788,9.4278,7.3893,25.2491,33.8153,30.4264,19.63381277,700
998062,2023-07-26 10:22:00,,668.6809,668.5477,10.2174,9.9524,7.8005,25.1962,33.8011,30.4359,19.60715154,700
998063,2023-07-26 10:23:00,671.5192,668.5789,668.3732,,,8.2116,25.2212,33.8308,30.4454,19.69304495,700
998064,2023-07-26 10:24:00,671.4891,668.4176,668.4211,11.2945,11.0015,8.6228,25.2208,33.8608,30.4549,19.59950424,700
998065,2023-07-26 10:25:00,671.4631,668.2537,668.4787,11.8331,11.5261,9.0339,25.2134,33.8991,30.4645,19.5923609,700
998066,2023-07-26 10:26:00,671.7063,668.5584,668.6211,12.3716,12.0507,9.4451,25.2218,,,19.58521756,700
998067,2023-07-26 10:27:00,671.9571,668.8761,668.7659,12.9102,12.5753,9.8563,25.2263,33.9463,30.4835,19.57807422,700
998068,2023-07-26 10:28:00,671.9272,668.7392,668.7096,13.4487,13.0999,10.2674,25.2261,33.9513,,19.57093087,700
998069,2023-07-26 10:29:00,671.8886,668.5881,668.6471,13.9873,13.6245,10.6786,25.1953,33.9728,30.5026,19.56378753,700
998070,2023-07-26 10:30:00,671.8252,668.6975,668.7309,14.5258,,11.0897,25.1758,34.0002,30.5121,19.55664419,700
998071,2023-07-26 10:31:00,671.7607,,668.8214,15.0644,14.6736,11.5009,25.1708,34.0154,30.5216,19.54950084,700
998072,2023-07-26 10:32:00,671.5253,668.4566,668.5032,15.6029,15.1982,11.9121,25.1781,34.0115,30.5311,19.5423575,700
998073,2023-07-26 10:33:00,671.2843,,668.1712,16.1415,15.7228,12.3232,25.1703,34.0307,30.5407,19.53521416,700
998074,2023-07-26 10:34:00,670.9438,667.6102,667.9291,16.68,16.2474,12.7344,,34.0569,30.5502,19.52807081,700
998075,2023-07-26 10:35:00,670.5985,667.1382,667.6914,17.2186,,13.1455,25.1645,34.0892,30.5597,19.52092747,700
998076,2023-07-26 10:36:00,,667.2753,667.7073,17.7572,17.2966,13.5567,25.1509,34.1009,30.5692,19.51378413,700
998077,2023-07-26 10:37:00,670.7627,667.4317,667.7311,18.2957,17.8211,13.9678,25.1484,34.0992,30.5788,19.50664078,700
998078,2023-07-26 10:38:00,670.6983,667.3972,,18.8343,18.3457,,25.1404,34.1279,30.5883,19.50352065,700
998079,2023-07-26 10:39:00,670.6264,667.3533,667.4694,19.3728,18.8703,14.7902,25.1696,34.1214,30.5978,19.55356305,700
998080,2023-07-26 10:40:00,670.8056,667.3912,667.5291,19.9114,19.3949,15.2013,25.1645,34.1289,30.4453,19.59819973,700
998081,2023-07-26 10:41:00,,667.4315,667.5945,20.4499,19.9195,15.6125,25.1356,34.1409,,19.57320463,700
998082,2023-07-26 10:42:00,671.0964,667.6495,667.6854,20.9885,20.4441,16.0236,25.1412,34.1406,30.5231,19.54820953,700
998083,2023-07-26 10:43:00,671.1971,667.8752,667.7774,,20.9686,16.4348,25.1308,34.1408,30.4232,19.52321443,700
998084,2023-07-26 10:44:00,670.4375,667.0474,667.1687,22.0656,21.4932,,25.1391,34.1603,30.5541,19.49821933,700
998085,2023-07-26 10:45:00,669.6383,666.1712,666.5278,22.6041,22.0178,17.2571,25.1338,34.1691,30.4434,19.47322423,700
998086,2023-07-26 10:46:00,669.5523,,666.4149,23.1427,22.5424,17.6683,25.1207,34.1788,30.5706,19.44822913,700
998087,2023-07-26 10:47:00,669.5001,,,23.6812,,18.0794,25.1086,34.1993,,19.42323403,700
998088,2023-07-26 10:48:00,669.4502,666.1126,666.2065,24.2198,23.5916,18.4906,25.1191,34.2074,30.4375,19.38592393,700
998089,2023-07-26 10:49:00,669.4004,,666.0843,24.7583,24.1161,18.9018,25.0992,34.1807,30.5344,19.18601574,700
998090,2023-07-26 10:50:00,669.2729,665.9895,665.9902,25.2969,24.6407,19.3129,25.0907,34.1892,30.5685,18.99875296,700
998091,2023-07-26 10:51:00,669.1431,666.0181,,25.8355,25.1653,19.7241,25.1081,34.1904,30.5286,18.98209001,700
998092,2023-07-26 10:52:00,668.9408,665.6894,,,25.6899,20.1352,25.0707,,30.4888,18.96542707,700
998093,2023-07-26 10:53:00,,665.3484,665.4018,26.9126,26.2145,20.5464,25.0832,34.1916,30.4489,18.94876412,700
998094,2023-07-26 10:54:00,668.9004,,665.7008,27.4511,26.7391,20.9575,25.1087,34.2054,,18.93210117,700
998095,2023-07-26 10:55:00,669.0821,665.8489,666.0257,27.9897,27.2636,21.3687,25.0911,34.1917,30.4697,18.91543823,700
998096,2023-07-26 10:56:00,668.8416,665.5527,665.7833,28.5282,27.7882,21.7799,25.0889,34.2005,30.4683,18.90146801,700
998097,2023-07-26 10:57:00,668.5818,665.2309,,29.0668,28.3128,,25.0718,34.1918,,18.9214524,700
998098,2023-07-26 10:58:00,668.6103,665.2173,665.5119,29.6053,28.8374,22.6022,25.0861,34.2062,30.3816,18.9414368,700
998099,2023-07-26 10:59:00,668.6521,665.2181,665.5212,30.1439,,23.0133,25.1005,34.2188,30.3713,18.9614212,700
998100,2023-07-26 11:00:00,668.6122,665.3189,665.5384,30.6824,29.8866,23.4245,25.0981,34.2107,30.3609,18.9814056,700
998101,2023-07-26 11:01:00,668.5678,665.4253,,,30.4112,23.8357,25.0816,34.2204,30.3506,18.99860903,700
998102,2023-07-26 11:02:00,668.5557,665.5001,665.6557,31.7595,30.9357,24.2468,25.1077,34.2392,30.3402,18.97861075,700
998103,2023-07-26 11:03:00,668.5444,665.5741,665.7575,32.2981,31.4603,,25.0881,34.2218,30.3299,18.95861247,700
998104,2023-07-26 11:04:00,668.6259,665.4858,665.6968,32.8366,31.9849,25.0691,25.0807,34.2295,30.3196,18.93861418,700
998105,2023-07-26 11:05:00,668.7115,665.3904,665.6289,33.3752,32.5095,25.4803,25.0625,34.2291,30.3092,18.9186159,700
998106,2023-07-26 11:06:00,668.3519,665.0168,665.3088,33.9138,33.0341,25.8915,25.0973,34.2395,30.2989,18.89654765,700
998107,2023-07-26 11:07:00,667.9716,664.6302,664.9769,34.4523,33.5587,26.3026,25.0786,34.2335,30.2885,18.84659588,700
998108,2023-07-26 11:08:00,669.0969,665.8544,666.0551,34.9909,34.0832,26.7138,25.0591,34.2176,30.2782,18.79321989,700
998109,2023-07-26 11:09:00,670.2675,667.1269,667.1756,35.5294,34.6078,27.1249,25.0805,34.1919,30.2678,18.69242108,700
998110,2023-07-26 11:10:00,672.0239,668.8833,668.9492,,35.1324,27.5361,25.0522,34.1893,30.2575,18.5931994,700
998111,2023-07-26 11:11:00,,670.6633,670.7546,36.6065,,27.9472,25.0843,34.1876,30.2471,18.49338025,700
998112,2023-07-26 11:12:00,673.7723,670.6398,670.8907,37.1451,36.1816,28.3584,,34.1612,30.2368,18.39626468,700
998113,2023-07-26 11:13:00,673.6854,670.5665,670.9806,37.6836,36.7062,28.7696,,34.1585,30.2265,18.34638755,700
998114,2023-07-26 11:14:00,673.7114,670.5982,670.8563,38.2222,37.2307,29.1807,25.0416,34.1481,30.2161,18.29766483,700
998115,2023-07-26 11:15:00,,,670.7215,38.7607,37.7553,29.5919,25.0507,34.1292,30.2058,18.26429143,700
998116,2023-07-26 11:16:00,673.9266,670.8278,,39.2993,38.2799,,25.0425,,30.2038,18.23091802,700
998117,2023-07-26 11:17:00,674.1175,671.0281,671.3516,39.8378,38.8045,30.4142,25.0403,,30.2126,18.20366919,700
998118,2023-07-26 11:18:00,674.1075,670.9444,671.2745,40.3764,39.3291,30.8254,25.0408,34.0708,30.2214,18.25351467,700
998119,2023-07-26 11:19:00,674.0872,670.8461,671.1768,40.9149,39.8537,31.2365,25.0537,34.0878,30.2303,18.30096291,700
998120,2023-07-26 11:20:00,674.0922,670.9286,671.0851,41.4535,40.3783,31.6477,25.0691,34.0583,30.2391,18.31525501,700
998121,2023-07-26 11:21:00,674.0986,671.0201,670.9936,41.9921,40.9028,32.0588,25.0864,34.0582,30.2479,18.32954712,700
998122,2023-07-26 11:22:00,674.1169,671.0841,671.0232,42.5306,41.4274,32.47,25.0535,34.0259,30.2567,18.34383922,700
998123,2023-07-26 11:23:00,674.1357,671.1471,671.0573,43.0692,,32.8812,25.0636,34.0063,30.2656,18.35813133,700
998124,2023-07-26 11:24:00,674.7735,671.5491,671.3686,43.6077,42.4766,33.2923,25.8929,33.9996,30.2744,18.37242343,700
998125,2023-07-26 11:25:00,675.4442,671.9691,671.6948,44.1463,43.0012,33.7035,27.9365,33.9746,30.2832,18.38671554,700
998126,2023-07-26 11:26:00,675.3832,672.0156,671.9502,44.6319,43.5978,34.2835,29.5104,33.9591,,18.40176176,700
998127,2023-07-26 11:27:00,675.2885,672.0448,672.2023,45.1152,44.1977,34.8714,30.9699,33.9592,30.3008,18.42674607,700
998128,2023-07-26 11:28:00,674.6819,671.2536,671.2217,23.6191,23.1417,18.2612,31.3204,34.0243,30.3097,18.45173037,700
998129,2023-07-26 11:29:00,,670.4233,670.1824,1.0773,1.0555,0.8329,28.1862,33.9984,30.3185,18.47671468,700
998130,2023-07-26 11:30:00,675.9492,,,11.6506,12.2304,9.6126,27.5557,33.9619,30.3273,18.50136154,700
998131,2023-07-26 11:31:00,677.9743,,673.4996,23.8859,25.0747,19.7077,27.4882,33.9308,30.3361,18.5213835,700
998132,2023-07-26 11:32:00,676.8527,673.0019,671.9095,36.1213,37.9191,29.8028,27.8155,33.9245,,18.54140547,700
998133,2023-07-26 11:33:00,675.5584,671.6221,670.1375,48.3567,50.7634,,30.0137,33.9381,30.3538,18.56142744,700
998134,2023-07-26 11:34:00,675.4906,,670.2591,49.1372,52.1718,42.0009,,33.9193,30.3626,18.5814494,700
998135,2023-07-26 11:35:00,675.4748,671.1677,670.4611,49.4317,53.0951,43.7649,33.0261,33.9292,30.3714,18.60183468,700
998136,2023-07-26 11:36:00,675.8972,671.4264,670.7518,51.5558,55.7643,46.0892,34.5355,33.9661,30.3802,18.62680177,700
998137,2023-07-26 11:37:00,676.3413,671.7079,671.0469,53.7701,58.5197,48.4411,36.1648,34.0056,30.3891,18.65176886,700
998138,2023-07-26 11:38:00,676.2869,672.2802,671.7001,56.1718,61.8298,51.7486,37.5385,34.0408,30.3979,18.67673594,700
998139,2023-07-26 11:39:00,676.2193,672.8602,,58.5785,65.1546,55.0815,38.9469,,,18.70227497,700
998140,2023-07-26 11:40:00,676.1558,672.7346,672.0283,61.9822,69.3606,59.3271,,34.1562,30.5061,18.73563067,700
998141,2023-07-26 11:41:00,676.0924,672.5777,671.6491,65.4302,73.6058,63.6134,41.9838,34.2116,30.5662,18.76898637,700
998142,2023-07-26 11:42:00,676.0583,672.0761,671.8217,69.2778,78.6471,68.4707,43.4219,34.2826,30.6525,18.80087728,700
998143,2023-07-26 11:43:00,676.0254,671.5592,,73.1432,83.7238,73.3534,45.0525,34.3395,30.7722,18.81337819,700
998144,2023-07-26 11:44:00,676.7661,671.9859,672.0105,78.7531,89.9031,79.6075,43.5318,33.8112,30.9544,18.82587911,700
998145,2023-07-26 11:45:00,677.5452,672.4594,671.9919,84.4495,,85.9297,40.7312,33.4954,31.3348,18.83838003,700
998146,2023-07-26 11:46:00,677.2699,672.3814,671.6054,91.0036,101.8887,,,33.8792,31.5552,18.85088095,700
998147,2023-07-26 11:47:00,676.9406,672.2752,671.2,97.6016,107.6157,98.6585,42.2892,34.3105,31.6769,18.86338187,700
998148,2023-07-26 11:48:00,676.6287,672.4005,671.4044,105.5367,114.3655,105.9649,44.0101,34.6698,31.7766,18.87588279,700
998149,2023-07-26 11:49:00,676.3178,672.5383,671.6419,113.5442,121.1707,113.3223,45.1067,34.5696,31.9569,18.88838371,700
998150,2023-07-26 11:50:00,676.7807,673.0645,671.6038,120.9862,,121.3356,42.5961,34.3927,32.1707,18.9017691,700
998151,2023-07-26 11:51:00,677.2776,673.6077,671.5536,128.4034,135.1125,129.3777,36.9511,34.0519,32.1041,18.92676345,700
998152,2023-07-26 11:52:00,677.2028,673.4373,671.7016,136.9178,143.3089,138.0345,34.0337,33.6836,32.0374,18.95175779,700
998153,2023-07-26 11:53:00,677.1112,,671.8555,145.4644,151.5413,146.7094,31.9391,33.3779,31.9122,18.97675214,700
998154,2023-07-26 11:54:00,677.6771,673.8277,672.5034,152.7724,160.1931,154.6841,30.6977,,31.7124,19.00349505,700
998155,2023-07-26 11:55:00,678.2734,674.4451,673.1741,,168.8644,162.6263,29.5597,32.1701,31.5124,19.05351344,700
998156,2023-07-26 11:56:00,678.4867,674.1815,,168.8917,,171.1983,28.9495,31.3895,31.3121,19.10352521,700
998157,2023-07-26 11:57:00,678.6832,673.8789,673.2239,177.8318,187.1868,,28.8843,30.7852,31.1126,19.15344989,700
998158,2023-07-26 11:58:00,678.6207,674.1952,673.3838,187.6298,197.5314,190.2269,28.8848,30.2566,30.9129,19.20674788,700
998159,2023-07-26 11:59:00,678.5488,674.5338,673.5492,197.4587,207.9185,,28.7407,29.7612,30.7132,19.3033086,700
998160,2023-07-26 12:00:00,678.5908,674.7396,673.6773,205.6039,216.4457,208.9684,28.9881,29.3925,30.5482,19.35344162,700
998161,2023-07-26 12:01:00,678.6359,674.9417,673.8045,213.7027,224.9216,217.1528,29.1933,29.0698,30.4279,19.40355723,700
998162,2023-07-26 12:02:00,678.7854,675.1382,674.2323,223.3844,235.1983,226.9885,29.5087,,30.2847,19.45344617,700
998163,2023-07-26 12:03:00,678.9378,675.3345,674.6688,233.1116,245.5266,236.8716,29.8273,28.5719,30.1478,19.50223188,700
998164,2023-07-26 12:04:00,678.7784,,674.5494,241.6152,,245.4536,,28.3177,30.0279,19.53561795,700
998165,2023-07-26 12:05:00,678.6103,,674.4146,250.0848,262.7788,253.9994,,28.0777,29.9226,19.56900401,700
998166,2023-07-26 12:06:00,679.0952,,674.8076,260.1949,,263.9494,,27.9383,29.8217,19.60712889,700
998167,2023-07-26 12:07:00,679.6126,675.8634,675.2267,270.3865,282.7748,,31.5453,27.8665,29.7609,19.70337518,700
998168,2023-07-26 12:08:00,679.0577,675.4798,,280.3121,292.5418,,32.0125,27.7383,29.7111,19.75338755,700
998169,2023-07-26 12:09:00,,675.0557,673.8696,290.2243,302.2954,294.0992,32.3481,27.6392,29.6613,19.8068307,700
998170,2023-07-26 12:10:00,678.7593,675.3949,,299.4764,311.8252,,32.7961,27.5918,29.6115,19.90724151,700
998171,2023-07-26 12:11:00,,675.7718,674.6595,,,312.8721,33.5537,,29.6219,20.00347073,700
998172,2023-07-26 12:12:00,679.7304,676.3094,675.2749,318.6625,331.0782,322.5953,33.5542,27.5831,29.6506,20.05340964,700
998173,2023-07-26 12:13:00,680.3585,676.8549,675.8998,328.6656,340.8229,332.3358,34.2115,27.5335,29.6792,20.10669778,700
998174,2023-07-26 12:14:00,,676.9446,675.9107,337.5759,349.8516,341.5276,34.8808,27.5048,29.7078,20.20165204,700
998175,2023-07-26 12:15:00,681.4393,677.0123,,346.4334,358.8457,350.6929,35.3191,27.5277,29.7365,20.22668075,700
998176,2023-07-26 12:16:00,680.1273,676.7375,675.8402,357.3121,369.5423,361.3714,,27.5459,29.7651,20.25170946,700
998177,2023-07-26 12:17:00,678.7294,676.4469,675.7869,368.2846,380.3181,372.1202,36.4381,27.4836,29.7937,20.27673817,700
998178,2023-07-26 12:18:00,,676.2085,675.6579,377.6387,389.8012,381.5406,36.7379,27.5331,29.8195,20.3070973,700
998179,2023-07-26 12:19:00,679.0618,675.9726,675.5251,386.9129,399.2204,390.8955,37.2193,,29.8445,20.39245589,700
998180,2023-07-26 12:20:00,679.2208,676.4143,,397.0137,409.1524,401.1778,37.4575,27.6233,29.8695,20.30730018,700
998181,2023-07-26 12:21:00,679.3784,676.8778,674.9602,407.1411,419.1009,411.4899,38.4012,27.5908,29.8945,20.40363124,700
998182,2023-07-26 12:22:00,,677.1925,,417.0367,428.4445,421.6007,38.9618,27.6245,29.9196,20.45353918,700
998183,2023-07-26 12:23:00,679.8771,677.5015,676.3744,426.9236,437.7654,431.7038,,,29.9446,20.5034463,700
998184,2023-07-26 12:24:00,680.0317,677.4925,676.2131,435.8307,447.5689,440.5937,40.1016,27.7491,29.9696,20.55334235,700
998185,2023-07-26 12:25:00,680.1838,677.4749,676.0283,444.7118,457.3852,449.4513,40.4908,,29.9946,20.60326567,700
998186,2023-07-26 12:26:00,680.1254,677.2744,676.0249,454.0008,466.1798,458.4384,41.4023,27.7757,30.0468,20.65358181,700
998187,2023-07-26 12:27:00,680.0569,677.0651,676.0303,463.3094,474.9251,467.4318,,27.8075,30.1065,20.71534925,700
998188,2023-07-26 12:28:00,678.8474,676.3109,674.9827,474.5469,486.6168,,42.2745,27.8437,30.1662,20.90341231,700
998189,2023-07-26 12:29:00,677.6036,675.5403,673.9035,485.8424,,490.9622,42.9073,28.0085,30.2237,20.95346186,700
998190,2023-07-26 12:30:00,678.9768,676.8723,675.2008,494.3902,506.3964,499.1061,43.8529,28.0348,30.2782,21.00702255,700
998191,2023-07-26 12:31:00,680.4838,678.3117,676.6196,502.7976,514.2025,507.0628,44.7393,28.0824,30.3327,21.10356026,700
998192,2023-07-26 12:32:00,680.6169,678.8393,676.4396,510.8142,521.9622,515.3066,44.9928,28.1609,30.3873,21.15362451,700
998193,2023-07-26 12:33:00,680.6868,,676.1859,518.8128,529.7198,523.5636,45.4823,28.2615,30.4658,21.19816131,700
998194,2023-07-26 12:34:00,680.4147,678.8724,676.4121,527.0087,537.9714,531.8571,46.1101,28.3207,30.5515,21.17319087,700
998195,2023-07-26 12:35:00,680.1252,678.3721,676.6627,535.2145,,540.1525,46.5125,28.3816,30.6243,21.14822044,700
998196,2023-07-26 12:36:00,679.9168,678.6555,676.8309,544.2305,556.1193,549.6612,46.9787,28.4823,30.6801,21.12325001,700
998197,2023-07-26 12:37:00,679.7109,678.9617,676.9966,553.27,566.0368,559.2052,,28.6412,30.7359,21.10344663,700
998198,2023-07-26 12:38:00,,,676.9125,561.2046,573.7065,566.7735,48.2991,28.7417,30.7917,21.1534548,700
998199,2023-07-26 12:39:00,681.0698,678.7032,676.8173,569.0897,581.2757,574.2533,48.7254,28.8424,30.8568,21.20346875,700
998200,2023-07-26 12:40:00,681.8224,679.2935,677.7744,579.0501,590.5834,583.9078,49.5429,28.9026,30.9235,21.25356037,700
998201,2023-07-26 12:41:00,682.5776,679.9185,678.7816,,599.9737,593.6656,50.2775,29.0647,30.9903,21.30364486,700
998202,2023-07-26 12:42:00,681.7725,679.8201,678.3041,596.8815,607.5214,601.9613,51.0271,29.1494,31.0512,21.35363873,700
998203,2023-07-26 12:43:00,680.8985,679.6898,677.7609,604.5527,614.9875,610.1923,51.5465,29.1711,31.1111,21.40727788,700
998204,2023-07-26 12:44:00,681.5182,680.2606,677.8249,612.3441,624.2265,618.0997,52.61,29.2553,,21.49851522,700
998205,2023-07-26 12:45:00,,680.8541,677.9084,620.1394,633.5227,625.9966,53.1246,29.4065,31.2388,21.47851373,700
998206,2023-07-26 12:46:00,681.9599,680.3048,677.1139,626.1417,639.0787,631.7,53.3774,29.3631,31.3138,21.45851224,700
998207,2023-07-26 12:47:00,681.6872,,676.2737,632.0507,644.4402,637.2893,53.8639,29.4565,31.3888,21.43851075,700
998208,2023-07-26 12:48:00,681.4433,680.0739,676.9119,635.4799,,640.5119,54.4654,29.5481,31.4857,21.41850926,700
998209,2023-07-26 12:49:00,681.2008,680.5002,677.6228,,651.0736,,51.8798,29.7511,31.5865,21.39255073,700
998210,2023-07-26 12:50:00,682.9726,681.7197,678.8703,639.4754,651.6626,,49.7813,29.9394,31.6859,21.30365831,700
998211,2023-07-26 12:51:00,684.8078,682.9642,680.1347,640.0813,652.1672,644.5725,48.4682,30.1431,31.7852,21.35360041,700
998212,2023-07-26 12:52:00,683.4877,682.0342,679.0185,643.0326,655.3912,647.9317,48.0039,30.4919,31.8567,21.4070725,700
998213,2023-07-26 12:53:00,682.0836,681.0464,,646.0462,658.6875,651.3686,47.7514,30.8401,31.9233,21.50681809,700
998214,2023-07-26 12:54:00,681.6278,680.8253,677.5815,648.9658,660.5049,654.0469,47.7781,,31.9899,21.59642821,700
998215,2023-07-26 12:55:00,681.2151,,677.3658,651.8811,662.2553,656.6908,47.8849,31.3128,32.1281,21.54633457,700
998216,2023-07-26 12:56:00,681.5422,680.6863,677.7174,654.2118,665.6764,,47.7153,31.3363,32.2393,21.49750009,700
998217,2023-07-26 12:57:00,681.9017,680.7439,678.0938,656.5169,669.1705,661.2148,47.8763,31.5659,32.3145,21.46418607,700
998218,2023-07-26 12:58:00,681.5854,680.2157,677.8357,658.3783,,663.1392,48.0575,31.6367,32.3897,21.43087205,700
998219,2023-07-26 12:59:00,681.2348,679.6579,677.5455,660.2173,672.7945,665.0469,47.9525,,32.4865,21.40244423,700
998220,2023-07-26 13:00:00,680.7608,,677.0514,662.5453,,667.4768,48.3531,32.1037,32.5866,21.43579958,700
998221,2023-07-26 13:01:00,680.2829,678.8406,,664.8883,679.0198,669.9226,,32.1788,32.6863,21.46915494,700
998222,2023-07-26 13:02:00,680.2954,679.3137,677.8712,666.4663,,670.9951,48.6958,32.2151,32.7859,21.50751643,700
998223,2023-07-26 13:03:00,680.8437,,678.0323,667.3826,681.9729,,48.8513,32.3041,32.8574,21.60246426,700
998224,2023-07-26 13:04:00,681.4243,679.9059,,668.2594,683.4094,674.2281,49.1483,32.4616,32.9243,21.63576126,700
998225,2023-07-26 13:05:00,681.1832,679.9273,677.8782,670.1005,685.4044,675.8802,49.3109,32.5234,32.9912,21.66905825,700
998226,2023-07-26 13:06:00,680.8999,,677.6217,,687.4281,677.5332,49.3128,32.6982,33.0519,21.6929515,700
998227,2023-07-26 13:07:00,681.3559,680.1289,677.6348,,688.7522,679.0463,49.2671,32.7043,33.1116,21.60676619,700
998228,2023-07-26 13:08:00,681.8476,680.3318,677.6609,674.7633,690.0426,680.5527,49.5082,32.7462,33.1713,21.7034309,700
998229,2023-07-26 13:09:00,681.9244,680.42,677.8241,676.4862,692.0094,682.4532,49.7033,32.7483,33.2223,21.75352651,700
998230,2023-07-26 13:10:00,681.9808,680.5025,,678.2262,694.0094,,49.8041,32.7677,33.2653,21.79819206,700
998231,2023-07-26 13:11:00,681.8203,680.2685,677.8393,,695.8185,,49.8407,32.8728,33.3083,21.77320313,700
998232,2023-07-26 13:12:00,681.6494,680.0194,,681.8349,697.6185,687.8076,49.9796,32.9619,33.3513,21.7482142,700
998233,2023-07-26 13:13:00,682.6442,681.6031,678.3902,,698.4301,688.4136,50.3477,33.1224,33.3943,21.72322528,700
998234,2023-07-26 13:14:00,683.6972,,679.1561,683.1163,699.1922,688.9642,50.4523,33.1515,33.4576,21.70704654,700
998235,2023-07-26 13:15:00,,681.6861,678.2842,686.2316,701.1608,691.7284,50.5035,33.1614,33.5239,21.81368096,700
998236,2023-07-26 13:16:00,680.6963,679.9385,677.3346,689.4658,703.1868,694.5978,50.9038,33.1158,33.5903,22.00168347,700
998237,2023-07-26 13:17:00,681.5697,680.4734,677.9059,690.6399,704.2963,695.6689,50.8204,33.1414,33.6428,22.02672297,700
998238,2023-07-26 13:18:00,682.5706,681.1279,678.5568,691.7061,705.3577,696.6458,50.8234,33.1937,33.6929,22.05176247,700
998239,2023-07-26 13:19:00,681.8473,681.1353,678.4127,692.6776,,698.0132,50.9439,33.3246,,22.07680196,700
998240,2023-07-26 13:20:00,681.0402,681.1113,678.23,693.6446,706.1261,699.3997,51.3736,33.2919,33.7931,22.10734287,700
998241,2023-07-26 13:21:00,679.2203,679.4626,676.4011,696.5208,710.3875,702.7139,,33.2429,33.8432,22.20721328,700
998242,2023-07-26 13:22:00,677.3502,677.7335,674.4906,699.4918,714.8418,706.1237,51.3826,33.3266,33.8933,22.29276397,700
998243,2023-07-26 13:23:00,679.3583,679.1125,676.2517,699.5456,714.4247,705.3281,51.6082,33.4462,33.9434,22.18489594,700
998244,2023-07-26 13:24:00,681.5642,680.65,678.2,699.4506,713.7593,704.3179,51.8607,33.4406,33.9934,21.99325192,700
998245,2023-07-26 13:25:00,,681.8386,679.0931,699.8538,714.0189,704.4429,51.8366,33.4374,34.0325,21.91400473,700
998246,2023-07-26 13:26:00,683.3147,683.0096,679.9334,700.2819,714.3249,704.6248,51.9483,33.5618,34.0699,22.10701233,700
998247,2023-07-26 13:27:00,682.8291,682.6151,679.7785,701.3957,715.1215,706.4092,52.4859,33.5618,34.1073,22.19268699,700
998248,2023-07-26 13:28:00,,682.1517,679.5798,702.5396,715.9396,,52.1732,33.6112,34.1447,22.10704795,700
998249,2023-07-26 13:29:00,681.5174,681.2631,679.1401,703.7688,717.5994,709.1662,52.6168,33.5842,34.1821,22.20710788,700
998250,2023-07-26 13:30:00,680.7386,680.3531,678.6884,705.0024,719.3014,710.0206,52.5017,33.6213,34.2195,22.29637641,700
998251,2023-07-26 13:31:00,679.7122,679.3356,677.1919,708.1581,722.8695,,52.6542,33.6826,,22.24627997,700
998252,2023-07-26 13:32:00,678.6719,,675.6372,,726.5418,717.0067,52.9771,,34.2945,22.19620539,700
998253,2023-07-26 13:33:00,680.6356,680.0323,676.9466,710.4272,725.9723,716.1768,53.2675,,34.3861,22.14639598,700
998254,2023-07-26 13:34:00,682.7551,681.8951,678.4048,709.2124,725.1825,715.1189,53.0457,33.6988,34.4869,22.11373283,700
998255,2023-07-26 13:35:00,682.2591,681.8038,678.7303,710.7485,726.0655,716.7899,53.1257,33.8028,34.5519,22.30704317,700
998256,2023-07-26 13:36:00,,681.6244,679.0047,712.4087,,,53.2491,,34.6117,22.40357524,700
998257,2023-07-26 13:37:00,681.0866,680.7393,678.6259,714.0524,728.7375,720.2384,53.3826,,34.6714,22.45360659,700
998258,2023-07-26 13:38:00,680.5313,679.8151,,715.6952,730.4929,721.8851,53.5851,33.8943,34.7184,22.50363795,700
998259,2023-07-26 13:39:00,680.5568,680.0853,678.0885,716.3694,731.8055,723.0862,53.8147,33.9917,34.7536,22.5536693,700
998260,2023-07-26 13:40:00,680.6089,680.41,677.9792,716.9995,,,53.6995,34.0666,34.7889,22.59261352,700
998261,2023-07-26 13:41:00,680.8105,679.8443,677.1198,719.2563,,725.0346,53.8828,34.1393,34.8242,22.50724677,700
998262,2023-07-26 13:42:00,681.0197,679.2335,676.2224,721.5955,736.5905,725.7813,53.8324,34.1585,34.8594,22.6069652,700
998263,2023-07-26 13:43:00,,678.8746,676.2871,722.5623,737.0293,727.1236,54.2477,34.2007,34.8947,22.69237296,700
998264,2023-07-26 13:44:00,679.5978,678.5281,676.3995,723.4612,737.4027,728.4954,54.2347,34.3148,34.9319,22.6068042,700
998265,2023-07-26 13:45:00,,679.8763,676.9915,723.0493,737.0789,,54.3539,34.2979,34.9694,22.70343613,700
998266,2023-07-26 13:46:00,681.1774,681.3057,677.6066,722.5746,736.7217,727.9661,54.4169,,,22.75348956,700
998267,2023-07-26 13:47:00,680.2546,680.3098,676.6657,724.3951,739.1356,730.0313,54.3184,34.6523,35.0445,22.80354299,700
998268,2023-07-26 13:48:00,679.2451,679.1935,675.6477,726.3295,741.6869,732.2139,54.5275,34.5816,,22.85359642,700
998269,2023-07-26 13:49:00,678.8351,678.5949,675.8904,726.63,742.6705,733.4046,54.4242,34.5869,35.1348,22.90723958,700
998270,2023-07-26 13:50:00,678.4523,678.0198,676.1904,726.8562,743.5828,734.5501,54.9292,34.4892,35.2015,23.00329704,700
998271,2023-07-26 13:51:00,682.4882,681.9095,679.5358,724.3589,740.8074,731.3047,54.9084,34.5075,35.2681,23.05352329,700
998272,2023-07-26 13:52:00,,,683.0355,721.7236,737.8452,727.8369,55.1203,34.6541,35.1436,23.10745888,700
998273,2023-07-26 13:53:00,685.1723,,681.3968,,740.8749,,,,,23.19259422,700
998274,2023-07-26 13:54:00,683.3239,,679.5178,728.8251,744.1848,734.7946,55.0979,34.6113,35.4017,23.08465262,700
998275,2023-07-26 13:55:00,,682.4019,678.7157,729.8798,745.0128,735.5853,55.2754,,35.4684,22.9073932,700
998276,2023-07-26 13:56:00,,681.8101,,,745.7661,736.2903,55.5794,,35.5226,23.00721599,700
998277,2023-07-26 13:57:00,682.0331,681.7874,678.4579,730.7166,745.6411,736.1519,55.2429,34.6721,35.5656,23.11501574,700
998278,2023-07-26 13:58:00,,681.7937,,730.5214,745.4714,735.9705,55.6419,34.7739,35.6086,23.30751178,700
998279,2023-07-26 13:59:00,681.5453,681.2268,678.3867,731.9903,746.6975,737.4881,55.4013,34.8011,35.6515,23.40751196,700
998280,2023-07-26 14:00:00,681.4016,680.6281,677.6705,733.5515,748.0011,739.1,55.6335,34.7814,35.6945,23.49633082,700
998281,2023-07-26 14:01:00,681.6547,680.6335,678.2119,734.4088,748.9536,740.0161,55.7228,34.8971,35.7326,23.44628986,700
998282,2023-07-26 14:02:00,681.9279,680.6695,678.8172,735.2304,749.8882,740.8968,55.7385,,35.7699,23.3925201,700
998283,2023-07-26 14:03:00,681.7006,680.6852,678.5931,735.2236,750.9244,741.6408,56.0354,,35.8073,23.30728523,700
998284,2023-07-26 14:04:00,681.4498,680.7,678.3298,735.1778,751.9655,742.3782,56.1258,,35.8446,23.40731205,700
998285,2023-07-26 14:05:00,681.7396,680.9633,678.3975,735.1684,751.5002,742.1104,56.3268,35.0128,35.8819,23.51473293,700
998286,2023-07-26 14:06:00,682.0595,681.2403,678.4835,,750.9513,741.7867,56.1977,35.0964,35.9345,23.70769807,700
998287,2023-07-26 14:07:00,,,678.3834,736.0555,751.7113,742.2822,56.3943,35.1021,36.0011,23.81448744,700
998288,2023-07-26 14:08:00,681.3429,,,736.9958,752.5378,742.8193,56.4401,35.0186,36.0678,23.99243775,700
998289,2023-07-26 14:09:00,682.2237,680.9655,678.8482,736.9511,752.1689,742.7847,56.6454,35.0463,36.1259,23.89324423,700
998290,2023-07-26 14:10:00,683.1674,681.8867,679.4567,736.8571,751.7402,742.7214,56.5838,35.0988,36.1759,23.80738968,700
998291,2023-07-26 14:11:00,682.4811,681.5968,679.1192,736.9904,752.5917,743.1801,,35.1411,,23.90710793,700
998292,2023-07-26 14:12:00,,681.2646,678.7487,737.1316,753.4879,,56.8335,35.1377,,24.01369473,700
998293,2023-07-26 14:13:00,682.5313,681.7556,678.8915,,754.5634,744.4883,56.6415,35.1307,36.3223,24.19312699,700
998294,2023-07-26 14:14:00,683.3996,682.2869,679.0593,738.8525,755.6476,745.3369,56.7938,35.2047,36.3652,24.09311185,700
998295,2023-07-26 14:15:00,683.4875,682.6638,679.4266,739.1197,755.9904,745.9793,57.1212,35.2883,,23.99309816,700
998296,2023-07-26 14:16:00,,683.0341,679.8024,739.3607,756.3017,746.6129,56.9979,35.2359,36.4508,23.88619948,700
998297,2023-07-26 14:17:00,683.1065,682.3639,679.1133,741.5101,757.8548,748.2739,57.1465,35.3329,36.4937,23.6930096,700
998298,2023-07-26 14:18:00,682.6477,681.6441,678.3735,743.7505,759.4672,749.9839,57.6006,35.5043,36.5232,23.60373547,700
998299,2023-07-26 14:19:00,682.6832,682.3354,678.9943,744.2146,759.7459,,,35.5507,36.5505,23.65358505,700
998300,2023-07-26 14:20:00,682.7396,683.0862,679.6725,744.6038,759.9683,751.8317,58.1668,35.6355,36.5777,23.69311902,700
998301,2023-07-26 14:21:00,682.9418,682.6451,679.8411,,761.6746,752.8236,57.7492,35.5574,,23.60681687,700
998302,2023-07-26 14:22:00,683.1514,682.1434,679.9838,746.6866,,753.8197,57.4424,35.6232,36.6323,23.6928164,700
998303,2023-07-26 14:23:00,683.5886,681.9531,679.7172,,,753.9415,57.9413,,36.6595,23.60735515,700
998304,2023-07-26 14:24:00,684.0362,681.7771,,747.4083,,754.0235,57.3912,35.6507,36.6868,23.70711887,700
998305,2023-07-26 14:25:00,683.9132,682.1652,679.2606,,,755.1073,57.7773,35.6415,36.7135,23.78611818,700
998306,2023-07-26 14:26:00,683.7626,682.5806,679.0946,,,756.2397,57.5302,35.6863,36.7396,23.59250557,700
998307,2023-07-26 14:27:00,683.4297,682.4228,678.8247,750.3328,,757.1367,,35.6092,36.7657,23.50754772,700
998308,2023-07-26 14:28:00,683.0889,682.2398,678.5502,750.6503,,758.0234,,35.6818,36.7918,23.60729008,700
998309,2023-07-26 14:29:00,682.4514,681.7838,678.1283,751.9625,,758.7326,58.3747,35.6683,36.8179,23.70693417,700
998310,2023-07-26 14:30:00,681.8005,681.3154,677.6997,753.3194,,759.4339,58.1188,35.7694,,23.79267273,700
998311,2023-07-26 14:31:00,681.8295,681.4263,677.8003,753.5113,,,58.5587,35.8775,36.8701,23.69274972,700
998312,2023-07-26 14:32:00,681.8962,681.5693,677.9302,753.6386,,760.4846,58.5681,35.9239,36.8962,23.60377135,700
998313,2023-07-26 14:33:00,681.8007,681.4424,677.6992,754.0516,,761.2957,58.6175,36.0615,36.9395,23.65363543,700
998314,2023-07-26 14:34:00,681.6966,681.3012,677.4491,754.4797,,762.1222,,36.0509,36.9856,23.71409929,700
998315,2023-07-26 14:35:00,683.2521,682.9892,678.9889,752.8711,,760.4727,59.2002,36.1403,37.0318,23.91486324,700
998316,2023-07-26 14:36:00,684.8859,,680.6133,751.1664,,758.7061,59.0979,36.2377,37.0779,24.09315289,700
998317,2023-07-26 14:37:00,683.4645,683.0354,,753.2764,,760.5403,59.0255,36.2272,37.1286,24.01438107,700
998318,2023-07-26 14:38:00,,681.1297,,755.5799,,,59.6629,36.2745,37.1835,24.19301984,700
998319,2023-07-26 14:39:00,682.0914,681.3214,677.8193,755.5284,,762.5939,58.7705,36.1272,37.2383,24.09635907,700
998320,2023-07-26 14:40:00,682.3734,681.6059,678.0682,755.3729,,762.5433,59.6513,36.1818,37.2932,24.04630433,700
998321,2023-07-26 14:41:00,682.2827,681.4768,678.3244,755.8899,,763.1569,59.4655,,37.2037,24.00744242,700
998322,2023-07-26 14:42:00,682.1799,,678.5809,756.4289,,763.7923,58.9339,,37.3148,24.09317704,700
998323,2023-07-26 14:43:00,682.3601,681.6021,678.6962,757.2839,,764.3227,59.5325,36.2867,37.3434,23.99307742,700
998324,2023-07-26 14:44:00,682.5543,681.8905,678.8044,758.1545,,,59.4614,36.3057,37.3719,23.90722274,700
998325,2023-07-26 14:45:00,682.4315,681.9053,678.6254,758.2455,,765.0855,59.4872,36.2427,37.4005,24.00722026,700
998326,2023-07-26 14:46:00,682.2944,681.9077,678.4334,758.3015,,765.3101,,36.3345,37.4291,24.09236919,700
998327,2023-07-26 14:47:00,682.1785,681.4993,677.9698,757.9617,,765.1632,59.6875,36.4436,37.4577,23.99621473,700
998328,2023-07-26 14:48:00,682.0636,681.0701,677.4923,757.6019,,764.9975,,36.4206,37.4863,23.94639415,700
998329,2023-07-26 14:49:00,682.1391,681.5,677.9505,,,764.9207,59.3741,36.4437,37.3391,23.90690179,700
998330,2023-07-26 14:50:00,,681.9722,678.4546,757.9497,,764.8482,59.4019,36.5713,37.4292,24.00724786,700
998331,2023-07-26 14:51:00,682.4117,682.1114,,758.0628,,764.7028,,36.7233,37.5261,24.10725014,700
998332,2023-07-26 14:52:00,682.6049,,679.5025,758.1721,,764.5535,59.7553,36.6026,,24.1983267,700
998333,2023-07-26 14:53:00,682.6229,682.1225,679.1191,758.1836,,764.9118,60.0181,36.6023,,24.17331593,700
998334,2023-07-26 14:54:00,682.6321,682.0002,678.6902,758.1901,,765.2956,59.8493,36.5634,37.6759,24.14830515,700
998335,2023-07-26 14:55:00,682.7247,682.2685,678.5813,758.4262,,,60.1672,36.5191,37.7183,24.12329438,700
998336,2023-07-26 14:56:00,682.8208,682.5536,678.4862,758.6723,,765.7294,59.5124,36.5756,37.7537,24.12057091,700
998337,2023-07-26 14:57:00,682.7607,682.0495,678.2222,758.8324,,765.9823,59.6629,36.5872,37.7892,24.41360966,700
998338,2023-07-26 14:58:00,682.6926,681.5054,677.9496,758.9881,,766.2371,,36.5876,37.8246,24.60747217,700
998339,2023-07-26 14:59:00,682.9347,,678.4106,758.4881,,765.8508,,36.5419,37.86,24.70193655,700
998340,2023-07-26 15:00:00,683.1913,682.4305,678.9058,757.9575,,765.4345,60.4659,36.7091,37.8954,24.72690435,700
998341,2023-07-26 15:01:00,683.3813,682.4633,678.9987,757.8598,,764.7564,60.5531,36.7979,37.9578,24.75187216,700
998342,2023-07-26 15:02:00,683.5681,,679.0719,757.7831,,764.0656,60.3041,36.7711,38.0241,24.77683996,700
998343,2023-07-26 15:03:00,683.0033,682.3407,678.3007,757.8958,,764.9845,60.3495,36.8035,38.0904,24.8072677,700
998344,2023-07-26 15:04:00,682.4052,682.2009,677.4921,758.0169,,765.9746,60.3135,36.7879,,24.89242523,700
998345,2023-07-26 15:05:00,682.5787,681.9434,677.8536,758.5901,,,60.3664,36.8307,38.1585,24.79752752,700
998346,2023-07-26 15:06:00,682.7912,681.6799,678.2743,759.1861,,765.8064,,36.8574,38.19,24.76418468,700
998347,2023-07-26 15:07:00,682.6888,681.4122,678.0466,758.7259,,766.0895,60.6985,,38.2216,24.73084184,700
998348,2023-07-26 15:08:00,,681.1443,677.7869,758.2137,,766.3921,,,38.2531,24.70500701,700
998349,2023-07-26 15:09:00,682.3284,682.1669,678.0451,759.5433,,767.1781,61.1755,37.0679,38.2846,24.77172895,700
998350,2023-07-26 15:10:00,682.0804,,,760.9533,,767.9852,60.4588,37.0626,,24.83845089,700
998351,2023-07-26 15:11:00,,681.0771,676.2947,762.7763,,770.4878,60.6275,37.0392,38.2594,24.89613715,700
998352,2023-07-26 15:12:00,678.7561,678.7352,674.1404,,,773.0807,60.9007,37.1585,38.3289,24.84632071,700
998353,2023-07-26 15:13:00,680.3627,680.1956,,,,771.4308,61.0236,37.0411,38.3623,24.80350186,700
998354,2023-07-26 15:14:00,,681.8261,678.0494,,,769.5911,61.6796,37.1286,38.3956,24.85342739,700
998355,2023-07-26 15:15:00,682.2534,682.3383,678.2661,760.9395,,769.3396,61.3309,37.2236,,24.92023606,700
998356,2023-07-26 15:16:00,682.3011,682.7891,678.3825,761.0412,,769.1752,61.5938,37.3764,38.4623,25.22145336,700
998357,2023-07-26 15:17:00,682.0959,682.1125,678.2393,759.1235,,767.2077,61.7563,37.4819,38.4957,25.47826777,700
998358,2023-07-26 15:18:00,681.8792,681.3838,678.0842,757.1125,,765.1568,61.4991,37.5146,38.5577,25.20365503,700
998359,2023-07-26 15:19:00,682.5748,682.0178,678.4264,758.4597,,766.8142,61.3852,,38.6239,25.2535738,700
998360,2023-07-26 15:20:00,683.3107,682.7117,678.7905,759.9547,,768.6348,61.7007,37.5011,38.6901,25.30700821,700
998361,2023-07-26 15:21:00,682.8613,682.4878,678.6499,760.8574,,,61.3987,37.4564,,25.41432221,700
998362,2023-07-26 15:22:00,682.3574,682.2217,678.4861,761.7328,,769.8324,61.9291,37.5973,,25.59272444,700
998363,2023-07-26 15:23:00,682.5695,682.6925,678.3908,761.0805,,769.4547,62.0049,37.6178,,25.49257667,700
998364,2023-07-26 15:24:00,682.8132,,678.2986,760.3608,,769.0352,62.0251,37.6783,,25.40998168,700
998365,2023-07-26 15:25:00,682.6758,682.9789,678.4764,760.5893,,769.0568,62.3188,,,25.56050153,700
998366,2023-07-26 15:26:00,682.5264,682.7389,678.6628,760.8481,,769.0924,61.9118,37.6561,,25.72926331,700
998367,2023-07-26 15:27:00,682.3649,682.6708,678.8091,761.1003,,769.3897,61.9334,37.6024,,26.12888817,700
998368,2023-07-26 15:28:00,682.2029,682.6102,678.9538,761.3523,,769.6981,62.4258,37.5026,,26.47185076,700
998369,2023-07-26 15:29:00,682.3663,682.5435,678.5351,760.8162,,769.5177,62.3309,37.6143,39.1182,26.07757353,700
998370,2023-07-26 15:30:00,682.5445,682.4765,,760.2444,,769.3151,62.4083,37.6521,39.1535,25.78501615,700
998371,2023-07-26 15:31:00,682.8477,682.3284,678.4482,759.8689,,768.9793,62.3509,37.6517,39.1888,25.58530902,700
998372,2023-07-26 15:32:00,683.1572,682.1762,678.8461,759.5034,,768.6367,62.2328,37.7519,39.2241,25.41386295,700
998373,2023-07-26 15:33:00,682.4763,681.8265,677.9227,760.6259,,769.3765,62.2519,37.8492,39.2594,25.61367396,700
998374,2023-07-26 15:34:00,681.7478,681.4673,676.9356,761.8201,,770.1684,62.3606,,39.2947,25.81358349,700
998375,2023-07-26 15:35:00,680.7511,680.3271,676.2035,760.7563,,769.1568,62.7353,37.7722,39.3342,26.0073397,700
998376,2023-07-26 15:36:00,679.7413,679.1488,675.4838,759.5824,,768.0573,,37.7951,39.3743,26.08632481,700
998377,2023-07-26 15:37:00,680.6024,680.3092,676.1898,759.5642,,,62.4435,37.7964,39.4144,25.89300555,700
998378,2023-07-26 15:38:00,681.5568,681.5862,,759.6036,,767.8818,62.7029,37.8081,39.4546,25.80717101,700
998379,2023-07-26 15:39:00,681.6307,681.8602,677.2466,759.5918,,,62.6904,,39.4947,25.92256353,700
998380,2023-07-26 15:40:00,681.6645,682.0885,677.5034,759.5776,,768.2716,62.3812,,39.5248,26.18537974,700
998381,2023-07-26 15:41:00,682.1588,682.1475,,759.5006,,768.3745,62.3689,,39.5534,25.98563269,700
998382,2023-07-26 15:42:00,682.6726,682.1993,678.6946,,,768.4731,,37.8963,,25.78583612,700
998383,2023-07-26 15:43:00,681.9133,682.0213,677.7408,760.7251,,769.4226,,37.9182,39.6106,25.60726883,700
998384,2023-07-26 15:44:00,681.0955,681.8327,676.7155,762.0928,,770.4111,62.2954,37.9552,39.6391,25.70697616,700
998385,2023-07-26 15:45:00,682.1894,682.3538,677.3611,760.9939,,769.4233,62.6737,,39.6677,25.82020913,700
998386,2023-07-26 15:46:00,683.3851,682.9127,678.0957,759.7636,,768.3302,62.5862,38.0445,39.6963,26.10358765,700
998387,2023-07-26 15:47:00,682.2923,682.2996,677.8508,759.4832,,768.1106,62.5222,37.9306,39.7193,26.15348161,700
998388,2023-07-26 15:48:00,681.0958,681.6334,677.5616,759.2458,,767.9306,62.7605,37.9342,39.7415,26.20678992,700
998389,2023-07-26 15:49:00,,682.4287,677.6866,759.3605,,768.4063,62.7224,,39.7636,26.29642994,700
998390,2023-07-26 15:50:00,682.8163,,677.8328,759.4932,,768.9155,62.8407,38.0215,39.7858,26.24641498,700
998391,2023-07-26 15:51:00,682.7903,,678.1305,759.6149,,768.8284,62.7941,38.0293,,26.22149984,700
998392,2023-07-26 15:52:00,682.7171,682.9043,678.4359,,,768.7115,62.7977,,39.8301,26.49323599,700
998393,2023-07-26 15:53:00,682.4009,682.5332,,759.9796,,768.9126,62.9808,38.0908,39.8523,26.40711302,700
998394,2023-07-26 15:54:00,682.0724,682.1546,677.8612,760.2294,,769.1297,62.9538,38.0212,39.8745,26.49274244,700
998395,2023-07-26 15:55:00,682.0072,682.2519,677.9516,,,768.9982,62.8454,38.1346,39.8967,26.39304937,700
998396,2023-07-26 15:56:00,681.9552,682.3731,678.0619,,,768.8492,62.8939,38.0544,39.8488,26.29286081,700
998397,2023-07-26 15:57:00,682.5161,682.4874,678.0415,758.6373,,768.4738,62.8019,38.1447,39.7887,26.20689338,700
998398,2023-07-26 15:58:00,683.1041,682.6014,678.0153,758.7722,,768.0884,62.9531,38.1617,39.7286,26.30686419,700
998399,2023-07-26 15:59:00,683.2838,682.93,678.3605,757.4597,,766.3847,62.6906,38.2019,39.8041,26.41422024,700
998400,2023-07-26 16:00:00,683.4434,,678.7239,756.0758,,,62.8272,38.1424,39.7967,26.60507785,700
998401,2023-07-26 16:01:00,682.9642,682.9591,678.6406,755.8815,,763.8089,62.6559,38.2179,39.8594,26.67162576,700
998402,2023-07-26 16:02:00,682.4499,682.6132,678.5327,755.7526,,763.0547,62.4343,38.2204,39.9208,26.73817367,700
998403,2023-07-26 16:03:00,682.7601,682.7209,678.4799,754.9304,,762.6431,62.3958,38.2119,39.9447,26.7929271,700
998404,2023-07-26 16:04:00,683.11,682.8504,678.4297,754.0749,,,,38.2515,39.9687,26.7067714,700
998405,2023-07-26 16:05:00,682.9977,682.5753,678.4862,755.3922,,,62.6244,38.2254,39.9926,26.80521419,700
998406,2023-07-26 16:06:00,682.8621,682.2799,678.5481,756.8189,,,63.0642,38.2481,40.0165,26.88031574,700
998407,2023-07-26 16:07:00,682.8605,682.5599,678.5908,754.8344,,762.9536,62.4868,38.2808,40.0405,26.95541729,700
998408,2023-07-26 16:08:00,682.8655,682.8684,678.6326,,,760.8215,62.8562,38.4118,40.0644,27.03051884,700
998409,2023-07-26 16:09:00,683.2449,682.7292,679.0199,754.0039,,761.8284,62.89,38.4406,40.0884,27.10745148,700
998410,2023-07-26 16:10:00,683.6407,682.5706,679.4222,755.4765,,762.9714,63.2029,38.5005,40.1221,27.1858687,700
998411,2023-07-26 16:11:00,683.3505,682.4779,678.7523,756.9411,,,63.0417,38.5369,,27.01087148,700
998412,2023-07-26 16:12:00,683.0283,682.3884,678.0324,758.4054,,767.5019,63.1327,38.5115,40.2079,27.16077071,700
998413,2023-07-26 16:13:00,682.5975,682.1695,677.7631,758.5603,,767.4106,63.6691,38.5316,40.2509,27.30355705,700
998414,2023-07-26 16:14:00,682.1612,,677.5171,758.6475,,767.1964,63.9951,38.6468,40.2938,27.35353627,700
998415,2023-07-26 16:15:00,682.7786,682.5428,678.4461,757.5926,,766.6639,64.0284,38.7584,40.3732,27.40351549,700
998416,2023-07-26 16:16:00,683.4531,,679.4385,,,766.1143,64.3444,38.8818,40.4588,27.45349471,700
998417,2023-07-26 16:17:00,683.3427,682.9427,679.4663,756.2674,,765.4799,64.3007,38.8738,40.3396,27.50696541,700
998418,2023-07-26 16:18:00,,682.6525,679.4431,756.1068,,,64.3161,39.0726,40.5347,27.60717613,700
998419,2023-07-26 16:19:00,682.9627,682.5736,678.5753,,,766.1394,64.6605,39.1322,40.6014,27.67791136,700
998420,2023-07-26 16:20:00,682.7303,682.5061,677.6622,759.0031,,767.5415,64.8014,39.1624,40.6681,27.38549036,700
998421,2023-07-26 16:21:00,682.7758,682.5586,677.8831,758.4914,,767.5022,63.2637,,40.7391,27.22823487,700
998422,2023-07-26 16:22:00,682.8339,682.6165,678.1559,757.8879,,767.3968,61.6282,39.0389,40.8141,27.59302327,700
998423,2023-07-26 16:23:00,682.7064,682.6947,678.2445,757.2305,,766.5886,60.9176,39.0026,,27.48539806,700
998424,2023-07-26 16:24:00,682.5696,682.7739,678.3239,756.5704,,765.7455,60.1892,39.0921,40.9571,27.32969321,700
998425,2023-07-26 16:25:00,682.3996,682.4841,678.4396,756.8168,,765.6567,59.9242,39.1104,,27.73578412,700
998426,2023-07-26 16:26:00,682.2278,682.1752,678.5571,757.1099,,765.6067,59.8364,39.1028,41.0909,28.24463809,700
998427,2023-07-26 16:27:00,682.8269,682.6567,678.5778,757.1384,,765.2444,60.1808,39.2353,41.1856,28.80700545,700
998428,2023-07-26 16:28:00,683.4679,,678.5932,757.1525,,,60.4042,39.2921,41.2848,28.88588886,700
998429,2023-07-26 16:29:00,682.9308,682.8093,678.5449,757.7826,,765.7241,60.4166,39.4507,41.4274,28.69283305,700
998430,2023-07-26 16:30:00,682.3353,682.3929,678.4936,758.4433,,766.6447,60.2926,39.5381,41.5519,28.59305512,700
998431,2023-07-26 16:31:00,681.8913,,678.0816,757.89,,765.8546,60.3716,39.6606,41.6522,28.49280922,700
998432,2023-07-26 16:32:00,681.4549,681.5898,677.6513,757.2752,,764.9779,60.2505,,41.7348,28.4073953,700
998433,2023-07-26 16:33:00,682.1014,682.3568,,,,761.7403,60.0956,39.8726,41.8014,28.52136603,700
998434,2023-07-26 16:34:00,682.8037,,,752.3603,,758.3812,60.1569,39.7993,41.8679,28.79282055,700
998435,2023-07-26 16:35:00,683.3103,683.0023,678.5959,753.0536,,759.6947,60.3257,39.8025,41.9259,28.71353815,700
998436,2023-07-26 16:36:00,,682.7699,679.0455,753.9075,,761.2432,59.9943,39.8281,,28.87516615,700
998437,2023-07-26 16:37:00,683.4827,,678.9043,753.4012,,761.2331,59.9937,39.7944,,28.52565147,700
998438,2023-07-26 16:38:00,683.1195,,678.7351,752.8303,,761.1492,60.1691,39.8933,42.0761,28.21028806,700
998439,2023-07-26 16:39:00,,,678.1317,751.3548,,759.3501,59.8303,39.9462,42.1285,28.360957,700
998440,2023-07-26 16:40:00,682.6751,683.0628,677.5077,749.8362,,757.4693,59.7949,39.9524,,28.50768987,700
998441,2023-07-26 16:41:00,,682.5499,677.5943,749.5187,,756.4361,60.1302,40.0451,42.2375,28.60734842,700
998442,2023-07-26 16:42:00,681.82,682.0142,677.7189,749.2654,,755.4482,59.9597,40.0335,,28.69297102,700
998443,2023-07-26 16:43:00,682.2763,682.2292,677.9983,749.6697,,757.1179,60.0517,40.0511,42.3182,28.59297756,700
998444,2023-07-26 16:44:00,682.7712,682.4768,678.2845,750.1026,,758.9028,60.3581,40.0958,42.3396,28.48591196,700
998445,2023-07-26 16:45:00,682.3624,682.2572,677.9324,751.1918,,759.8514,60.3165,,42.3611,28.29264028,700
998446,2023-07-26 16:46:00,681.9115,682.0158,677.5504,752.3117,,760.7608,60.3383,40.2116,42.3825,28.20337147,700
998447,2023-07-26 16:47:00,681.8535,681.9509,677.5413,750.86,,758.7775,60.2137,40.1927,42.4039,28.25343905,700
998448,2023-07-26 16:48:00,681.8149,681.8946,677.5505,749.2818,,756.6521,60.1758,40.2074,42.4253,28.30700292,700
998449,2023-07-26 16:49:00,681.8122,681.5722,677.15,749.5232,,757.6813,60.0039,40.2563,42.4467,28.40697969,700
998450,2023-07-26 16:50:00,,681.2375,676.7308,749.8482,,758.8553,60.2438,40.2591,42.4682,28.50697257,700
998451,2023-07-26 16:51:00,681.7081,,677.1711,,,758.2823,60.1664,40.2982,42.4896,28.59283914,700
998452,2023-07-26 16:52:00,681.6002,682.6474,677.6529,747.8739,,,60.5285,40.2919,42.5281,28.49289819,700
998453,2023-07-26 16:53:00,682.4679,682.6179,678.0675,749.6681,,,60.7486,,42.5827,28.39297107,700
998454,2023-07-26 16:54:00,683.3825,682.5519,678.4788,751.5975,,759.9649,61.1063,40.4167,42.6373,28.33405526,700
998455,2023-07-26 16:55:00,683.0135,682.4772,677.9997,752.7165,,760.6439,61.2487,40.4561,42.6919,28.7858149,700
998456,2023-07-26 16:56:00,682.5783,682.4021,677.4747,753.7937,,761.2952,61.36,40.5464,,28.59295886,700
998457,2023-07-26 16:57:00,682.9612,682.5327,678.0271,754.7118,,763.2354,61.3048,40.6114,42.8239,28.4926509,700
998458,2023-07-26 16:58:00,,682.6733,,755.6222,,765.2383,61.6995,40.7393,42.8909,28.41517899,700
998459,2023-07-26 16:59:00,683.5684,682.9722,,755.5896,,765.6527,61.5932,40.8004,42.9578,28.62122225,700
998460,2023-07-26 17:00:00,683.7402,,,755.5067,,765.9823,61.7598,40.8358,43.0247,28.88545938,700
998461,2023-07-26 17:01:00,683.3317,682.9798,678.0977,754.6925,,764.84,61.6438,40.8801,43.0917,28.67786996,700
998462,2023-07-26 17:02:00,682.8967,682.6523,678.1428,753.8449,,763.6305,61.7363,41.0563,43.1218,28.41337275,700
998463,2023-07-26 17:03:00,682.9267,683.0702,678.4963,755.2569,,,61.6726,40.9982,43.1468,28.59307182,700
998464,2023-07-26 17:04:00,682.9807,,678.8657,756.7861,,765.1202,,41.0813,43.1717,28.48538785,700
998465,2023-07-26 17:05:00,682.9598,,678.3569,755.8672,,765.3945,61.4443,41.1675,43.1967,28.3067847,700
998466,2023-07-26 17:06:00,682.9365,,677.8194,754.8686,,765.6519,61.7742,41.3266,43.2217,28.4072619,700
998467,2023-07-26 17:07:00,,683.0588,677.9241,753.8036,,763.8296,61.6407,41.2416,43.2466,28.47780349,700
998468,2023-07-26 17:08:00,682.0931,683.0104,678.0593,752.7355,,761.9086,61.7538,,43.2716,28.22189578,700
998469,2023-07-26 17:09:00,,683.0614,677.7793,751.2973,,760.7708,61.5619,41.2225,43.2966,28.48506195,700
998470,2023-07-26 17:10:00,682.6142,,677.4813,749.8431,,759.6668,61.5746,41.2382,43.2591,28.28596757,700
998471,2023-07-26 17:11:00,682.3854,,677.4449,749.6988,,759.6968,61.3365,41.2809,43.2566,28.11428692,700
998472,2023-07-26 17:12:00,682.1322,681.5906,677.4212,,,759.7819,60.7246,41.2042,43.1286,28.32292967,700
998473,2023-07-26 17:13:00,682.6269,682.4395,677.6512,749.9594,,759.4145,60.5122,41.1467,,28.62006978,700
998474,2023-07-26 17:14:00,683.1619,,677.8948,750.3235,,759.0228,60.6571,41.2573,43.1413,28.91418149,700
998475,2023-07-26 17:15:00,682.83,,678.1729,751.5078,,760.04,60.9113,41.2887,43.1635,29.10736878,700
998476,2023-07-26 17:16:00,682.4583,,678.4527,752.7299,,,60.9458,41.1977,43.1858,29.17219852,700
998477,2023-07-26 17:17:00,682.3262,,677.8004,752.1163,,760.5097,61.3044,41.1981,,28.7702339,700
998478,2023-07-26 17:18:00,682.2055,683.0247,677.1044,751.4165,,759.8179,61.2245,41.2205,43.2303,28.41509517,700
998479,2023-07-26 17:19:00,,682.9197,677.3423,752.5608,,761.5517,61.2756,41.2586,43.2525,28.60723152,700
998480,2023-07-26 17:20:00,682.7307,682.8238,677.6255,753.7942,,763.4028,61.2638,41.3005,43.2748,28.70740947,700
998481,2023-07-26 17:21:00,682.7893,682.8763,677.5497,753.6208,,763.5847,61.2706,41.3858,,28.80750465,700
998482,2023-07-26 17:22:00,682.8371,682.9363,677.4555,753.3754,,763.6813,61.3144,41.3555,,28.90669226,700
998483,2023-07-26 17:23:00,682.8163,682.7579,677.5466,753.7044,,764.0344,61.6164,41.3996,43.3108,28.99278034,700
998484,2023-07-26 17:24:00,,682.5673,677.6472,,,764.4008,61.8278,41.4866,43.3165,28.89341357,700
998485,2023-07-26 17:25:00,680.8371,680.9754,675.9253,755.3283,,765.9713,61.4959,41.4648,43.3223,28.7934085,700
998486,2023-07-26 17:26:00,678.7868,679.3142,674.1132,756.6384,,767.6012,61.3964,41.4392,43.3281,28.69340343,700
998487,2023-07-26 17:27:00,680.6843,,676.2914,755.7872,,766.0331,61.5059,41.4947,43.3339,28.59339836,700
998488,2023-07-26 17:28:00,682.7825,,678.6724,754.8261,,764.3023,61.6116,41.5548,43.3397,28.50665952,700
998489,2023-07-26 17:29:00,682.8985,683.0912,678.2025,755.1942,,766.0092,61.6968,41.5112,43.3454,28.60735775,700
998490,2023-07-26 17:30:00,682.9152,,677.5898,755.6288,,767.8883,,41.5691,43.3512,28.71357723,700
998491,2023-07-26 17:31:00,682.8245,682.7126,677.5167,754.9513,,766.1331,61.5899,,,28.91423153,700
998492,2023-07-26 17:32:00,682.7284,682.8086,,754.2172,,764.1932,61.7252,41.4952,43.3628,29.1076677,700
998493,2023-07-26 17:33:00,682.7118,682.9249,677.6973,753.8878,,764.1274,61.5678,41.4208,43.3686,29.20733689,700
998494,2023-07-26 17:34:00,682.6994,683.0423,,753.5798,,,61.6527,41.5099,43.3743,29.2930006,700
998495,2023-07-26 17:35:00,682.9997,,678.1343,752.8676,,763.3592,61.6107,41.4023,43.3801,29.20661008,700
998496,2023-07-26 17:36:00,683.3161,,678.3284,752.1346,,762.5143,61.6384,41.3842,43.3859,29.30702459,700
998497,2023-07-26 17:37:00,,682.6047,677.8961,753.5319,,,61.6205,41.4492,43.3917,29.37787469,700
998498,2023-07-26 17:38:00,681.9845,681.7956,677.4369,755.0207,,767.3693,61.5529,41.3644,43.3975,29.08606751,700
998499,2023-07-26 17:39:00,681.8058,682.4409,677.0956,,,767.0534,61.5497,41.4641,43.4033,28.92141832,700
998500,2023-07-26 17:40:00,681.6499,,676.7595,755.8829,,766.6113,61.6964,41.6671,,29.22003616,700
998501,2023-07-26 17:41:00,682.1441,682.9205,676.9925,755.9542,,767.3909,61.8334,41.7609,43.4148,29.48606345,700
998502,2023-07-26 17:42:00,682.6719,,,756.0082,,768.2335,61.5712,41.7685,43.4206,29.28533883,700
998503,2023-07-26 17:43:00,683.1855,683.0963,677.4113,756.1156,,768.0612,61.7381,41.7483,43.4264,29.11350335,700
998504,2023-07-26 17:44:00,683.6983,,677.5618,,,767.8339,61.8586,41.6493,43.4322,29.31479369,700
998505,2023-07-26 17:45:00,683.2735,,677.7723,,,765.2186,61.8203,41.6877,43.4379,29.51374985,700
998506,2023-07-26 17:46:00,682.8007,,677.9858,750.5324,,762.4811,61.9165,41.6708,43.4437,29.71396669,700
998507,2023-07-26 17:47:00,683.3859,,678.2232,750.9517,,,61.6527,41.5979,43.4495,29.88561396,700
998508,2023-07-26 17:48:00,684.0183,,678.4616,751.5197,,762.2593,61.2092,41.4237,43.4553,29.70741702,700
998509,2023-07-26 17:49:00,683.2953,,678.0757,751.2682,,762.6288,60.9813,41.4725,43.4611,29.78554161,700
998510,2023-07-26 17:50:00,682.5017,,677.6572,750.9739,,763.0204,61.1873,,43.4668,29.60242784,700
998511,2023-07-26 17:51:00,681.8612,682.6807,676.7598,751.3692,,762.5845,61.3292,41.3788,43.4726,29.63571338,700
998512,2023-07-26 17:52:00,,681.3401,675.8366,751.8015,,762.1042,61.2832,,43.4784,29.66899892,700
998513,2023-07-26 17:53:00,682.1289,682.1881,676.7976,753.1328,,763.1608,61.3378,41.4578,43.4842,29.69311717,700
998514,2023-07-26 17:54:00,683.0949,,677.8399,754.5028,,764.2836,61.6466,41.4524,43.49,29.59641061,700
998515,2023-07-26 17:55:00,683.3049,,678.0015,758.2506,,768.5608,61.7321,41.4785,43.4957,29.54648383,700
998516,2023-07-26 17:56:00,683.4823,,678.1253,762.1006,,772.9738,62.0508,,43.5071,29.47919986,700
998517,2023-07-26 17:57:00,683.5933,,678.8158,758.0719,,769.8882,62.4284,41.6562,43.5332,29.20744991,700
998518,2023-07-26 17:58:00,683.7013,,679.5324,753.6816,,766.4585,62.6201,41.6237,43.5593,29.3075781,700
998519,2023-07-26 17:59:00,683.0295,,678.0857,752.4416,,763.8827,62.5186,41.6638,43.5855,29.40352531,700
998520,2023-07-26 18:00:00,682.3346,682.7438,676.5749,751.2951,,761.3322,62.3392,,43.6116,29.45357421,700
998521,2023-07-26 18:01:00,682.7798,682.6693,677.1835,751.0358,,761.0472,62.1091,41.7954,43.6377,29.49274968,700
998522,2023-07-26 18:02:00,683.2756,682.6144,677.8861,750.8159,,760.8627,,41.9835,43.6639,29.39265869,700
998523,2023-07-26 18:03:00,683.3677,682.8541,677.6373,752.1233,,762.0809,61.9387,42.0324,43.69,29.30671625,700
998524,2023-07-26 18:04:00,683.4388,683.1092,677.3388,753.5102,,763.3723,62.0576,42.0228,43.6768,29.40719955,700
998525,2023-07-26 18:05:00,683.1263,,677.6058,753.0093,,763.5986,61.9429,,43.6395,29.50707141,700
998526,2023-07-26 18:06:00,682.7957,,677.8993,752.4199,,,61.8679,41.9212,43.6021,29.60697633,700
998527,2023-07-26 18:07:00,682.5201,,677.4866,753.1844,,764.1976,61.6726,41.8995,43.5647,29.69273157,700
998528,2023-07-26 18:08:00,682.2472,,677.0393,,,764.6323,61.6219,41.7773,43.5274,29.59653678,700
998529,2023-07-26 18:09:00,682.4729,683.0952,677.2055,752.5816,,764.0801,61.4753,41.6482,43.5029,29.54638489,700
998530,2023-07-26 18:10:00,682.7236,682.8068,677.4022,751.0353,,763.4788,61.3013,41.5107,,29.49749723,700
998531,2023-07-26 18:11:00,682.5801,682.7706,,750.4152,,762.6291,61.1966,41.4744,43.5251,29.46417654,700
998532,2023-07-26 18:12:00,682.4162,682.7474,677.1146,749.8431,,761.7665,61.2757,41.5123,43.5362,29.43085586,700
998533,2023-07-26 18:13:00,682.1178,682.9062,,749.4083,,760.0555,61.2474,41.4984,43.5474,29.38524769,700
998534,2023-07-26 18:14:00,,,676.1437,,,758.2981,61.1667,41.4332,43.5585,29.20355666,700
998535,2023-07-26 18:15:00,681.5486,682.3142,676.3772,749.8906,,,61.0846,41.3997,43.5696,29.25347667,700
998536,2023-07-26 18:16:00,681.2871,681.5121,676.6429,750.8597,,762.5937,61.0772,41.4116,43.5807,29.32047447,700
998537,2023-07-26 18:17:00,682.1846,682.5171,677.1351,755.7281,,767.2405,61.4176,,43.5918,29.60707756,700
998538,2023-07-26 18:18:00,683.1398,,677.6384,760.7904,,772.0075,61.9029,41.5367,43.6029,29.70692186,700
998539,2023-07-26 18:19:00,682.4077,,677.6057,,,774.2949,62.1907,41.5212,,29.80682608,700
998540,2023-07-26 18:20:00,681.5935,681.8623,677.5469,,,,62.4807,41.5414,43.6251,29.89255445,700
998541,2023-07-26 18:21:00,681.9956,682.4557,677.6886,,,,62.6325,41.6083,43.6362,29.78982136,700
998542,2023-07-26 18:22:00,682.4652,,677.8415,,,,62.6544,41.6409,43.6474,29.63926719,700
998543,2023-07-26 18:23:00,682.0885,,677.4708,,,,62.7907,41.6106,43.6585,29.49256855,700
998544,2023-07-26 18:24:00,681.6723,,677.0758,,,,62.7363,41.6563,43.6696,29.40663107,700
998545,2023-07-26 18:25:00,681.9098,682.9926,,760.6457,,771.1989,62.6694,41.5974,43.6807,29.50691473,700
998546,2023-07-26 18:26:00,682.1792,,676.9911,754.5669,,765.7487,62.5129,,43.6918,29.60763419,700
998547,2023-07-26 18:27:00,682.5251,682.5672,678.0385,751.7982,,762.2056,62.4291,41.7753,43.6177,29.71457979,700
998548,2023-07-26 18:28:00,682.8748,682.5907,679.1395,749.1935,,,62.3771,41.8209,,29.91401421,700
998549,2023-07-26 18:29:00,682.5918,682.3318,678.3439,750.2992,,760.9029,62.2372,42.0328,43.7846,30.09314909,700
998550,2023-07-26 18:30:00,682.2801,682.0601,,751.5739,,763.3034,62.4518,42.0311,43.8512,30.00347101,700
998551,2023-07-26 18:31:00,681.5344,681.3429,676.6416,689.6411,,698.6208,62.7609,42.1368,43.8919,30.05350528,700
998552,2023-07-26 18:32:00,680.7688,680.6053,,624.8009,640.7285,630.8526,58.5703,42.2581,43.8619,30.08583791,700
998553,2023-07-26 18:33:00,681.4766,681.4985,676.6698,682.8934,,,58.4198,42.1534,43.8319,29.89282615,700
998554,2023-07-26 18:34:00,682.2518,682.4663,677.5917,746.6076,,,60.1756,,43.8019,29.82123351,700
998555,2023-07-26 18:35:00,682.8452,682.9403,677.8683,,,761.9033,60.5824,42.0706,43.7719,30.0926914,700
998556,2023-07-26 18:36:00,683.43,,678.1147,754.8102,,763.4491,60.7925,42.0155,43.7419,30.00165406,700
998557,2023-07-26 18:37:00,683.1132,,678.3257,756.0995,,765.3991,61.3068,41.8854,43.7119,30.02666338,700
998558,2023-07-26 18:38:00,682.7701,,678.5358,757.3466,,,61.8465,41.8519,43.74,30.05167269,700
998559,2023-07-26 18:39:00,682.8007,,678.5764,757.5019,,767.2437,,41.9667,43.8068,30.076682,700
998560,2023-07-26 18:40:00,682.8502,,678.6085,757.6017,,767.0208,62.0132,42.0322,43.8736,30.08641031,700
998561,2023-07-26 18:41:00,682.9151,682.8756,678.1567,754.9134,,764.0358,62.1074,42.1717,43.8913,29.88553075,700
998562,2023-07-26 18:42:00,682.9809,682.4599,677.6798,752.0805,,760.9077,62.2738,42.1178,,29.70693243,700
998563,2023-07-26 18:43:00,682.4663,,678.0155,749.7382,,759.4093,62.0709,42.1119,43.8627,29.81410833,700
998564,2023-07-26 18:44:00,681.9241,682.4245,678.3897,747.4191,,757.9882,,42.2246,43.8484,29.99294723,700
998565,2023-07-26 18:45:00,682.4084,682.8503,678.4239,747.2562,,757.8847,61.6415,42.1707,43.8341,29.89260486,700
998566,2023-07-26 18:46:00,682.9414,,678.4419,747.1954,,757.8437,61.6827,42.0948,43.8198,29.80765817,700
998567,2023-07-26 18:47:00,682.6153,682.9281,677.9023,745.1706,,,61.5976,42.1843,43.8055,29.9035181,700
998568,2023-07-26 18:48:00,,682.5167,677.3335,743.0427,,754.1868,61.4952,,43.7912,29.95350524,700
998569,2023-07-26 18:49:00,682.2598,682.9413,677.9151,741.5978,,752.6658,61.3767,42.1568,43.7769,29.97893667,700
998570,2023-07-26 18:50:00,682.2956,,678.5564,740.1883,,,61.4857,42.1908,43.7625,29.70372833,700
998571,2023-07-26 18:51:00,682.29,683.0539,678.1742,739.9217,760.8528,750.5957,61.1412,42.0578,43.7482,29.75356784,700
998572,2023-07-26 18:52:00,682.2819,682.6519,,739.7198,759.5175,750.0813,61.0848,41.9919,43.7339,29.81374334,700
998573,2023-07-26 18:53:00,682.6581,682.82,677.9663,738.8363,758.3579,748.9112,60.8154,41.8354,43.7196,30.01467364,700
998574,2023-07-26 18:54:00,683.0528,683.0155,,737.9198,757.2068,747.7093,60.7486,41.7807,43.7053,30.21476285,700
998575,2023-07-26 18:55:00,682.88,682.8226,678.0103,736.4327,756.2341,746.3642,60.5053,41.6295,43.6921,30.38954043,700
998576,2023-07-26 18:56:00,682.6786,682.6101,677.7652,734.9168,755.2702,745.0119,60.1466,41.5148,43.6796,30.2396949,700
998577,2023-07-26 18:57:00,682.5714,682.6464,677.5071,734.1777,755.4367,744.83,60.6574,41.6683,43.6671,30.093214,700
998578,2023-07-26 18:58:00,682.4691,682.6956,677.2484,733.4788,755.6617,744.7088,,41.8126,43.6546,30.01384902,700
998579,2023-07-26 18:59:00,682.0416,682.6075,677.3826,733.0493,755.6142,744.3552,60.7676,41.9468,43.6421,30.2066064,700
998580,2023-07-26 19:00:00,681.5985,682.5128,677.5357,732.6327,755.5536,743.9904,60.7275,41.8775,43.6296,30.30724834,700
998581,2023-07-26 19:01:00,682.0082,682.3381,677.6331,735.1406,757.3713,746.4184,60.7617,,43.6171,30.40694169,700
998582,2023-07-26 19:02:00,,682.1597,677.7279,737.7824,759.2749,748.9744,60.5161,41.8831,43.6046,30.49330585,700
998583,2023-07-26 19:03:00,682.5422,682.4989,677.7945,736.5053,757.7052,747.4039,60.6752,41.7956,43.5921,30.40180969,700
998584,2023-07-26 19:04:00,682.6091,682.8643,677.8597,735.03,755.9598,745.6248,60.6978,41.7092,43.5796,30.42683456,700
998585,2023-07-26 19:05:00,682.3743,682.9725,678.0729,735.3335,755.8379,,60.4765,41.7231,43.5671,30.45185942,700
998586,2023-07-26 19:06:00,682.1202,683.0644,678.2956,,755.8199,745.9704,60.1211,,43.5546,30.47688429,700
998587,2023-07-26 19:07:00,682.2683,682.9798,677.9735,,755.9658,745.7775,60.2636,41.6807,43.5421,30.50757037,700
998588,2023-07-26 19:08:00,682.4305,,677.6324,735.1157,756.1173,745.5696,60.4473,41.6983,43.5296,30.60689266,700
998589,2023-07-26 19:09:00,682.6336,,678.0827,733.4602,755.1606,744.1224,60.4611,41.7481,43.5171,30.70369879,700
998590,2023-07-26 19:10:00,682.8386,683.1086,,731.7394,754.1493,742.6141,60.1363,41.6131,43.5046,30.7536159,700
998591,2023-07-26 19:11:00,683.0736,682.9724,678.2823,730.6239,753.3448,742.0855,60.0902,41.7028,43.5921,30.81414964,700
998592,2023-07-26 19:12:00,683.3101,682.8234,677.9531,729.5392,752.5508,741.6064,60.6035,41.7527,43.7039,,700
998593,2023-07-26 19:13:00,682.8651,682.8275,677.4465,,747.7011,736.3107,60.0924,,43.7185,30.83930782,700
998594,2023-07-26 19:14:00,682.3898,682.8385,676.9319,719.1723,742.6708,730.8004,,41.7342,43.7332,30.69275046,700
998595,2023-07-26 19:15:00,,682.6904,676.9037,718.9847,,731.0188,59.8429,,43.7478,30.58489084,700
998596,2023-07-26 19:16:00,681.9494,682.5351,676.8974,719.0257,743.6745,731.4947,59.8347,41.6907,43.7625,30.40061019,700
998597,2023-07-26 19:17:00,682.5595,682.7151,677.3922,718.5193,742.5452,731.3257,60.0166,41.7308,43.7771,30.40970702,700
998598,2023-07-26 19:18:00,683.2113,682.9121,677.9123,717.9851,,731.1239,60.0725,41.7081,43.7917,30.41880385,700
998599,2023-07-26 19:19:00,,682.5464,677.4876,719.9151,742.0325,731.7636,,,43.8064,30.42790068,700
998600,2023-07-26 19:20:00,682.3767,682.1571,677.0233,721.9482,742.8186,732.4385,59.9537,,,30.43699751,700
998601,2023-07-26 19:21:00,682.2749,682.4196,676.9556,721.3228,,732.0394,60.2482,41.7124,43.8357,30.44609434,700
998602,2023-07-26 19:22:00,682.1885,682.7118,676.9061,,743.7512,731.5913,60.3768,41.7838,43.8503,30.45519117,700
998603,2023-07-26 19:23:00,682.6592,682.9482,677.4151,722.9554,745.5822,734.0231,60.4582,41.8449,43.8649,30.464288,700
998604,2023-07-26 19:24:00,683.1576,,,725.4907,747.4815,736.5983,60.6933,41.8914,43.8796,30.47338483,700
998605,2023-07-26 19:25:00,682.5268,682.5768,677.5244,726.7735,748.6572,737.97,60.6326,41.9773,43.8942,30.48248166,700
998606,2023-07-26 19:26:00,681.8385,,677.0477,727.9926,,739.2803,60.6634,41.9842,43.7801,30.49157849,700
998607,2023-07-26 19:27:00,682.0354,681.7534,677.3264,727.8252,750.7984,739.3491,60.6922,41.8787,43.7794,30.51476481,700
998608,2023-07-26 19:28:00,682.2631,681.5942,677.6315,727.6095,,739.3746,60.7139,,43.8931,30.69312086,700
998609,2023-07-26 19:29:00,682.3539,682.0447,677.4721,728.4294,751.3735,739.6059,60.8528,41.9089,43.8681,30.59288753,700
998610,2023-07-26 19:30:00,682.4378,682.5259,677.2892,729.3016,750.8793,739.8476,60.8201,41.8993,43.8432,30.49270942,700
998611,2023-07-26 19:31:00,682.4992,682.7581,677.2823,728.8735,749.7728,739.1327,,,43.8182,30.40684361,700
998612,2023-07-26 19:32:00,682.5598,682.9825,677.2809,728.4049,748.6471,738.3881,60.5546,41.8236,43.7932,30.49267894,700
998613,2023-07-26 19:33:00,682.2307,682.4327,677.4181,726.1425,746.3427,736.5196,60.5548,41.9006,43.7682,30.401927,700
998614,2023-07-26 19:34:00,681.8818,681.8436,677.5623,,743.9785,734.5941,60.2877,41.7218,43.7433,30.43050183,700
998615,2023-07-26 19:35:00,681.6104,682.0896,677.6452,723.4649,744.4857,734.2715,60.4225,41.7033,43.7183,30.45907666,700
998616,2023-07-26 19:36:00,681.3422,682.3708,677.7255,723.2261,745.1136,734.0162,60.4662,41.7109,43.7798,30.4876515,700
998617,2023-07-26 19:37:00,682.1907,682.4729,677.6685,725.4825,747.7672,736.2416,60.5958,41.6916,43.7792,30.51622633,700
998618,2023-07-26 19:38:00,683.0791,682.5686,677.6066,727.8285,750.4934,738.5559,,41.7168,43.8855,30.54480117,700
998619,2023-07-26 19:39:00,682.8119,682.8098,677.5932,729.2228,,740.0285,60.7135,41.7511,43.8306,30.573376,700
998620,2023-07-26 19:40:00,682.4876,683.0582,677.5822,730.5702,753.1245,741.4594,60.7817,41.7241,43.7757,30.60685778,700
998621,2023-07-26 19:41:00,682.0125,682.9384,677.4699,729.2099,751.6096,740.0943,60.4654,41.7781,43.7208,30.70363738,700
998622,2023-07-26 19:42:00,681.5304,682.8017,677.3528,727.7243,749.9652,738.5998,60.4626,41.7866,43.8962,30.75354535,700
998623,2023-07-26 19:43:00,682.1417,683.0286,677.5595,,747.3559,735.7293,60.5464,41.7973,43.8826,30.813877,700
998624,2023-07-26 19:44:00,682.8075,,677.7824,720.7279,744.6986,732.7902,,41.7546,,,700
998625,2023-07-26 19:45:00,682.5089,682.9169,677.2758,719.6629,743.2758,731.6419,60.5132,41.7983,43.8553,,700
998626,2023-07-26 19:46:00,682.1597,682.5286,,718.7281,741.9177,730.5875,60.4015,41.8022,43.8417,,700
998627,2023-07-26 19:47:00,682.1226,682.6378,677.0254,719.9305,741.1859,731.0973,60.5728,41.8432,43.8281,,700
998628,2023-07-26 19:48:00,682.1014,682.7724,677.3626,721.2418,,731.6868,60.5541,41.8858,43.8144,,700
998629,2023-07-26 19:49:00,682.3103,682.6304,677.6702,721.9498,742.0687,732.1997,60.6441,41.9844,43.8008,30.79238215,700
998630,2023-07-26 19:50:00,682.5293,682.4765,677.9767,722.6317,743.75,732.7092,60.6547,41.9608,43.7872,30.68549442,700
998631,2023-07-26 19:51:00,682.5454,682.6968,678.03,721.5588,742.9736,731.6831,60.5262,41.9631,43.7735,30.50238177,700
998632,2023-07-26 19:52:00,682.5521,682.9346,678.0716,,742.0826,730.5854,60.1808,41.8584,43.7599,30.53572914,700
998633,2023-07-26 19:53:00,682.3391,682.3966,677.7045,,740.7028,729.2176,59.8566,41.7333,43.7463,30.56907652,700
998634,2023-07-26 19:54:00,,681.8195,677.3168,716.2219,739.2984,727.8363,59.7355,41.6775,43.7327,30.61455958,700
998635,2023-07-26 19:55:00,682.0112,681.6758,677.6052,715.2565,735.5973,725.4269,59.6069,41.6506,,30.80741582,700
998636,2023-07-26 19:56:00,681.9118,,677.9182,714.3328,731.8127,722.9802,59.6161,41.6757,43.7054,,700
998637,2023-07-26 19:57:00,682.1301,681.5927,677.7109,712.7051,732.3311,,59.5821,41.7529,43.7277,,700
998638,2023-07-26 19:58:00,682.3631,681.6455,677.4795,711.0449,733.0488,720.9689,59.7222,41.8601,,,700
998639,2023-07-26 19:59:00,682.4477,,677.5681,711.0113,732.4696,721.0446,,41.8039,43.8202,,700
998640,2023-07-26 20:00:00,682.5252,682.0495,677.6722,711.0566,731.8276,721.1711,59.6282,,43.8664,30.86222484,700
998641,2023-07-26 20:01:00,682.3672,,677.6594,712.2901,734.6023,722.8184,59.7656,41.7416,43.8179,30.79663562,700
998642,2023-07-26 20:02:00,682.2027,682.2719,677.6433,713.5569,737.4729,724.5083,60.1316,41.7508,43.8959,30.74647799,700
998643,2023-07-26 20:03:00,682.1717,,677.8113,716.3564,,725.8516,60.1763,41.8455,43.8805,30.69270728,700
998644,2023-07-26 20:04:00,682.1467,,677.9876,719.2249,738.5543,727.1793,60.2161,41.9269,43.8651,30.59323961,700
998645,2023-07-26 20:05:00,682.1679,682.3122,677.9301,717.8467,738.0562,726.1506,60.1023,41.8916,43.8497,30.50238874,700
998646,2023-07-26 20:06:00,682.1913,682.0286,677.8616,716.2673,737.5112,725.0103,59.8854,41.9607,43.8343,30.53571054,700
998647,2023-07-26 20:07:00,682.0088,681.9453,677.4899,716.7731,737.8702,725.8212,59.8491,41.9032,43.8189,30.56903234,700
998648,2023-07-26 20:08:00,681.8159,,677.1029,717.3839,738.2747,726.7304,59.9371,42.0072,43.8036,30.60708459,700
998649,2023-07-26 20:09:00,681.9233,682.0385,677.4949,713.6315,734.3883,723.3456,59.5353,41.8745,43.7882,30.71473438,700
998650,2023-07-26 20:10:00,682.0453,682.2167,677.9249,709.6667,,719.7517,59.3362,41.8178,43.7728,,700
998651,2023-07-26 20:11:00,681.8073,,677.4179,707.9467,729.4052,718.4815,59.4489,41.7775,43.7574,,700
998652,2023-07-26 20:12:00,681.5494,681.6547,676.8594,706.3502,728.6938,717.3392,,,,,700
998653,2023-07-26 20:13:00,681.7196,682.1834,677.4886,704.8202,727.7454,716.2754,59.66,,43.7266,30.89298819,700
998654,2023-07-26 20:14:00,681.9079,682.7471,678.1683,,726.7869,715.2151,,41.8291,43.7112,30.80700138,700
998655,2023-07-26 20:15:00,681.8331,682.1367,677.8996,702.9308,726.3956,715.0713,59.1719,,43.7066,,700
998656,2023-07-26 20:16:00,681.7461,681.4723,677.5871,702.6222,726.0305,714.9698,59.1682,,43.7316,,700
998657,2023-07-26 20:17:00,682.0461,681.6572,677.7726,702.7117,726.7645,714.5146,58.9432,41.6975,43.7566,,700
998658,2023-07-26 20:18:00,682.3583,681.8691,677.9739,,727.5336,714.0481,59.0972,41.6854,43.7816,,700
998659,2023-07-26 20:19:00,682.6512,682.0851,678.0051,702.5261,726.6641,,59.2185,41.7107,43.8066,,700
998660,2023-07-26 20:20:00,682.9431,682.3013,678.0284,702.2201,725.7189,713.2939,59.5347,41.7108,43.8316,,700
998661,2023-07-26 20:21:00,682.0945,681.8972,677.68,699.0145,723.5184,710.7953,59.3478,41.8191,43.8566,30.89639319,700
998662,2023-07-26 20:22:00,681.1896,681.4624,677.3132,695.6659,,708.1919,59.5382,41.8515,43.8816,30.8463706,700
998663,2023-07-26 20:23:00,681.1691,681.8001,,694.9921,720.1743,707.4181,59.1018,41.9345,43.8867,30.80731434,700
998664,2023-07-26 20:24:00,681.1936,,677.6984,,719.1526,706.7372,59.1082,41.8985,43.8366,,700
998665,2023-07-26 20:25:00,681.27,681.7822,677.42,,717.5242,704.9611,58.8959,,43.7866,,700
998666,2023-07-26 20:26:00,,681.3483,,692.6952,715.8651,703.1294,58.5833,41.7242,43.7365,,700
998667,2023-07-26 20:27:00,681.3012,681.4624,,691.7299,713.7007,701.8971,58.4979,41.7586,43.7806,,700
998668,2023-07-26 20:28:00,681.2474,681.6026,676.6359,690.7609,711.5123,700.6932,58.3613,41.6966,43.7835,,700
998669,2023-07-26 20:29:00,681.3501,681.8407,677.3316,688.6882,,698.3182,58.2984,41.6692,43.6867,,700
998670,2023-07-26 20:30:00,681.4609,,678.0761,686.5579,706.5077,,58.1075,41.5932,43.6366,,700
998671,2023-07-26 20:31:00,682.0776,682.2393,678.5176,687.4175,707.1999,696.6757,57.9805,,43.5866,,700
998672,2023-07-26 20:32:00,682.7165,682.3907,678.9459,688.4082,708.0325,697.6111,57.7273,41.4356,43.5366,,700
998673,2023-07-26 20:33:00,682.4387,682.2735,678.8018,689.2449,709.2183,698.6991,57.8044,41.3361,,30.79286787,700
998674,2023-07-26 20:34:00,682.1179,682.1437,,690.0745,710.4207,699.7943,57.6247,41.2613,43.5284,30.71467647,700
998675,2023-07-26 20:35:00,,,678.3074,688.8458,711.1626,699.3364,,41.3075,43.5508,,700
998676,2023-07-26 20:36:00,681.1611,681.2908,677.9789,687.5498,711.8894,698.8278,58.0851,,43.5733,,700
998677,2023-07-26 20:37:00,681.6414,681.1241,677.7315,684.0449,,,,41.4556,43.5957,,700
998678,2023-07-26 20:38:00,682.1628,680.9687,677.4875,680.4456,,691.3409,58.2814,41.4648,43.6181,,700
998679,2023-07-26 20:39:00,,681.4179,677.5103,683.0293,705.6229,693.2126,58.1516,41.4636,43.6406,,700
998680,2023-07-26 20:40:00,682.0957,681.8953,677.5455,,708.8415,695.35,58.2494,41.4074,,,700
998681,2023-07-26 20:41:00,681.7338,681.8414,677.4769,682.3099,705.1463,692.2729,58.2475,41.5191,43.6854,,700
998682,2023-07-26 20:42:00,681.3627,681.7721,677.4053,,701.2513,,58.0838,41.5619,43.6571,,700
998683,2023-07-26 20:43:00,681.4582,,677.0894,647.6843,670.3823,657.6514,58.1686,41.5981,43.5356,,700
998684,2023-07-26 20:44:00,681.5759,680.9397,676.7618,615.5463,638.2265,624.9142,,41.5114,43.6732,,700
998685,2023-07-26 20:45:00,,681.0117,676.6963,,665.5413,653.2756,56.8642,41.4791,43.5984,,700
998686,2023-07-26 20:46:00,681.3795,,676.6441,673.8611,695.8782,684.7417,57.0298,41.4419,43.5236,,700
998687,2023-07-26 20:47:00,681.8635,681.4359,,673.4897,694.5479,684.5023,57.0905,41.4076,43.5316,,700
998688,2023-07-26 20:48:00,682.3738,681.7731,677.8053,671.7342,691.8061,682.8495,57.0978,,43.5778,,700
998689,2023-07-26 20:49:00,682.2055,682.1253,677.9548,670.2903,691.5603,682.0665,57.2253,41.3985,,,700
998690,2023-07-26 20:50:00,682.0165,682.4779,678.0907,668.8558,691.3904,681.31,,41.4209,43.6702,,700
998691,2023-07-26 20:51:00,681.5454,681.9672,677.8915,667.4082,690.6451,679.1392,57.4946,,43.5934,,700
998692,2023-07-26 20:52:00,681.0612,681.4163,677.6766,665.9599,,676.9026,57.2559,41.4608,43.4874,,700
998693,2023-07-26 20:53:00,681.3979,681.5362,677.7635,,689.0877,676.4197,57.1285,41.4753,43.4692,,700
998694,2023-07-26 20:54:00,681.7557,681.6733,677.8582,,,675.9822,57.2079,41.5196,,,700
998695,2023-07-26 20:55:00,681.5256,,676.9432,665.6425,688.4051,676.1455,57.1058,41.4808,43.4329,,700
998696,2023-07-26 20:56:00,681.2658,680.8331,675.9771,666.4186,688.5532,676.3393,57.0003,41.4837,43.4147,,700
998697,2023-07-26 20:57:00,681.3381,680.8449,676.2488,665.3677,686.8426,674.9932,57.1526,41.5878,43.3965,,700
998698,2023-07-26 20:58:00,681.4253,680.8766,676.5759,664.2349,685.0486,673.5781,56.8546,,43.3783,,700
998699,2023-07-26 20:59:00,681.7135,681.0292,676.9704,662.0416,683.6801,671.9362,56.7392,41.3883,43.3601,,700
998700,2023-07-26 21:00:00,682.0119,681.1878,677.3683,659.7949,,,56.7065,41.3919,43.3419,,700
998701,2023-07-26 21:01:00,681.7271,681.0427,,658.8877,680.5504,668.6449,56.7804,41.3806,43.3237,,700
998702,2023-07-26 21:02:00,681.4177,680.8847,,658.0372,678.7493,667.0075,56.4766,41.2524,43.3055,,700
998703,2023-07-26 21:03:00,,680.8786,676.2366,655.1988,676.1413,664.7539,56.2567,41.2074,,,700
998704,2023-07-26 21:04:00,681.8035,680.8795,,652.2668,673.4953,662.4712,55.9263,41.1133,,,700
998705,2023-07-26 21:05:00,681.4082,680.6954,676.8446,650.7725,670.9735,659.9928,55.8298,41.0829,43.1759,,700
998706,2023-07-26 21:06:00,680.9817,680.5017,676.9526,649.3533,668.4582,657.5042,,40.9913,43.1298,,700
998707,2023-07-26 21:07:00,681.0886,680.6476,677.0027,646.1572,666.2709,654.6595,55.5371,40.9126,43.0945,,700
998708,2023-07-26 21:08:00,681.2232,,677.0497,642.8693,664.1005,651.7964,55.4907,40.8869,43.0792,,700
998709,2023-07-26 21:09:00,681.3722,681.1442,,641.1707,662.4027,649.7201,55.4328,40.8094,43.0638,,700
998710,2023-07-26 21:10:00,,,677.7127,639.5541,660.7292,647.6844,55.3488,40.8725,43.0484,,700
998711,2023-07-26 21:11:00,681.7875,681.6639,677.3685,637.4496,658.1515,645.8732,55.3307,40.8921,,,700
998712,2023-07-26 21:12:00,682.0589,681.8332,676.9889,635.3198,655.5269,644.0737,55.1866,,43.0176,,700
998713,2023-07-26 21:13:00,681.8529,681.9485,677.5089,633.3663,653.8696,641.9829,55.1097,40.9075,43.0022,,700
998714,2023-07-26 21:14:00,681.6216,682.0609,678.0766,631.4221,652.2635,639.8766,55.5558,41.0206,42.9868,,700
998715,2023-07-26 21:15:00,681.5949,681.7711,677.8734,628.8875,650.9532,638.3242,57.0192,41.3338,42.9715,,700
998716,2023-07-26 21:16:00,681.5774,681.4634,677.6358,626.3265,,636.7965,,41.3932,42.9561,,700
998717,2023-07-26 21:17:00,681.3515,,677.5409,624.4244,647.1468,634.9973,,41.4605,42.9407,,700
998718,2023-07-26 21:18:00,681.1155,681.2684,677.4529,,644.5791,,57.7849,41.6235,42.9253,,700
998719,2023-07-26 21:19:00,681.4892,,677.5017,621.7166,643.8906,632.0901,57.5916,41.6884,42.9099,,700
998720,2023-07-26 21:20:00,681.8949,681.5598,677.5577,620.9334,643.3008,631.0328,57.8824,41.7487,42.8875,,700
998721,2023-07-26 21:21:00,681.5886,681.5792,677.4366,618.0959,640.8611,628.5774,57.5976,41.6948,42.8522,,700
998722,2023-07-26 21:22:00,681.2453,681.5917,677.3064,615.1518,638.3255,626.0495,57.4777,41.6565,42.8169,,700
998723,2023-07-26 21:23:00,681.3086,681.1965,677.3372,613.5612,,623.0794,,41.7781,42.7816,,700
998724,2023-07-26 21:24:00,,,677.3768,612.0444,630.7295,620.0852,57.2351,,42.7464,,700
998725,2023-07-26 21:25:00,681.4012,680.8703,677.0389,609.6514,630.0209,618.3115,57.4416,41.6841,42.7111,,700
998726,2023-07-26 21:26:00,,680.9839,676.6844,607.22,629.4493,616.5913,57.4806,41.6862,42.6683,,700
998727,2023-07-26 21:27:00,681.1909,680.6372,,,626.1139,613.3151,,41.8526,42.6221,,700
998728,2023-07-26 21:28:00,680.9661,680.2681,676.8708,598.9944,622.6443,609.9633,56.5436,41.9045,42.5759,,700
998729,2023-07-26 21:29:00,680.6869,679.7673,676.3205,597.2594,620.9869,608.1642,56.2902,41.8847,42.5297,,700
998730,2023-07-26 21:30:00,680.4052,679.2606,675.7411,595.6323,619.4102,606.4343,56.6442,,42.6067,,700
998731,2023-07-26 21:31:00,,680.0505,676.0902,592.7729,616.1454,602.9477,56.3254,41.81,42.4928,,700
998732,2023-07-26 21:32:00,681.5433,680.8816,676.4689,589.8742,,599.4052,56.0691,41.6345,42.4728,,700
998733,2023-07-26 21:33:00,680.7865,680.5044,676.4117,589.5567,609.4587,597.3677,56.2767,41.6329,42.4528,,700
998734,2023-07-26 21:34:00,,680.0715,676.3345,,606.0882,595.3995,56.1441,41.6809,42.4328,,700
998735,2023-07-26 21:35:00,680.2313,680.1231,676.3211,583.5793,602.4397,591.5588,55.7347,41.6579,42.4128,,700
998736,2023-07-26 21:36:00,680.5416,680.1959,676.3105,577.5579,598.7791,587.6365,55.7385,41.6249,42.3928,,700
998737,2023-07-26 21:37:00,680.3738,,675.9741,570.2152,591.9031,580.1723,55.4713,41.5958,42.3728,,700
998738,2023-07-26 21:38:00,680.1815,678.9372,675.6211,562.8052,,572.5272,55.0906,41.6019,42.3528,,700
998739,2023-07-26 21:39:00,680.3832,679.2544,675.8023,551.6817,574.0211,561.7594,54.6012,41.5131,42.3328,,700
998740,2023-07-26 21:40:00,680.6019,679.6134,676.0068,,563.0139,550.8559,,41.4107,42.3128,,700
998741,2023-07-26 21:41:00,680.9161,679.6433,676.4047,532.7062,555.0362,542.7798,53.4704,41.2384,42.2821,,700
998742,2023-07-26 21:42:00,681.2333,679.6631,676.8086,525.1253,,534.79,53.2082,41.1408,42.2322,,700
998743,2023-07-26 21:43:00,681.0091,679.5819,676.6853,515.6648,537.8315,525.2772,52.7811,41.1247,42.1823,,700
998744,2023-07-26 21:44:00,680.76,679.4961,676.5377,506.1178,528.4459,515.6944,52.2865,41.0764,42.1323,,700
998745,2023-07-26 21:45:00,680.9744,679.5628,676.2667,499.8281,,,51.8907,41.2782,42.0859,,700
998746,2023-07-26 21:46:00,,679.6374,675.9892,493.7088,516.2908,504.0144,,41.3035,42.0459,,700
998747,2023-07-26 21:47:00,681.0582,679.0452,675.7593,482.7048,505.6661,493.1684,51.2191,41.3743,42.0059,,700
998748,2023-07-26 21:48:00,680.8856,,675.5316,471.4815,494.8335,482.0934,51.1358,41.4575,41.9659,,700
998749,2023-07-26 21:49:00,680.7618,679.0016,675.9348,462.0208,484.4407,472.1112,50.2817,41.3634,41.9259,,700
998750,2023-07-26 21:50:00,680.6405,679.6399,676.3694,452.6477,474.0698,462.1834,49.9781,41.2353,41.8824,,700
998751,2023-07-26 21:51:00,680.1094,678.6969,675.8039,442.2285,463.7076,,49.3902,,41.8323,,700
998752,2023-07-26 21:52:00,679.5592,677.6796,675.1916,431.7603,453.3458,441.6286,48.9687,41.0186,41.7823,,700
998753,2023-07-26 21:53:00,679.7332,677.9963,675.1151,421.1308,443.2469,430.9554,48.4233,41.0352,41.7322,,700
998754,2023-07-26 21:54:00,679.9447,678.3822,675.0665,410.4929,433.1617,420.2622,47.7686,40.9786,41.6763,,700
998755,2023-07-26 21:55:00,679.9351,677.9467,675.1457,363.7211,386.2051,373.1429,47.4975,41.1248,41.6097,,700
998756,2023-07-26 21:56:00,679.9136,677.4676,675.2316,315.0347,337.2948,324.0935,,41.2754,41.5432,,700
998757,2023-07-26 21:57:00,680.0837,677.6096,675.0896,339.8686,361.8898,348.8575,45.7135,41.4466,41.4824,,700
998758,2023-07-26 21:58:00,680.2622,677.7791,674.9376,367.9622,389.7439,376.8943,45.8437,41.1838,41.4325,,700
998759,2023-07-26 21:59:00,679.8581,677.5988,674.7585,,377.5458,364.7383,45.5059,40.9998,41.3825,,700
998760,2023-07-26 22:00:00,679.4292,677.4036,674.5782,342.3119,363.6342,350.8628,45.1962,,41.3325,,700
998761,2023-07-26 22:01:00,678.9417,677.3685,674.3083,332.4884,353.2632,340.9254,46.1923,40.4451,41.2651,,700
998762,2023-07-26 22:02:00,678.4525,677.3379,674.0359,322.7735,342.9918,331.0988,,40.1782,41.1647,,700
998763,2023-07-26 22:03:00,678.2342,676.5205,673.7162,308.8676,327.9799,316.2432,46.7898,,41.0574,,700
998764,2023-07-26 22:04:00,678.0287,675.6659,673.3943,,312.7443,301.1504,,39.6808,40.9373,,700
998765,2023-07-26 22:05:00,678.0854,676.0195,673.4616,286.2995,303.0488,292.2175,46.0064,39.4175,40.8311,,700
998766,2023-07-26 22:06:00,678.1501,676.4094,673.5405,278.0043,293.5195,283.4696,45.8338,39.2382,40.7313,,700
998767,2023-07-26 22:07:00,678.9583,676.3875,673.8797,271.0114,,,45.4781,,40.6315,,700
998768,2023-07-26 22:08:00,679.8079,676.3427,674.2334,264.0909,278.7175,269.2531,45.0954,38.9763,40.5316,,700
998769,2023-07-26 22:09:00,679.5222,676.4297,673.8974,250.7205,265.1748,255.4894,44.9083,,40.4412,,700
998770,2023-07-26 22:10:00,679.1849,676.5226,673.5301,237.0573,251.3505,241.4214,44.4059,38.6642,40.3552,,700
998771,2023-07-26 22:11:00,678.4454,675.9985,673.3464,232.4952,246.5918,236.7952,43.8385,38.5056,40.2643,,700
998772,2023-07-26 22:12:00,677.6858,675.4435,673.1719,228.3886,242.2867,232.6416,43.4825,38.3577,40.1647,,700
998773,2023-07-26 22:13:00,677.8415,675.3933,673.1196,213.5972,226.3897,216.3438,,38.2398,40.0766,,700
998774,2023-07-26 22:14:00,678.0434,675.3686,673.0735,198.2658,,199.4322,42.5855,38.0951,40.0098,,700
998775,2023-07-26 22:15:00,678.1694,675.6631,673.5393,190.3579,202.3503,,42.0458,38.0192,,,700
998776,2023-07-26 22:16:00,678.2916,675.9732,674.0302,182.8159,195.2333,183.1434,41.6299,37.9788,39.8763,,700
998777,2023-07-26 22:17:00,678.0142,675.1465,673.7287,176.9876,188.4643,176.0536,41.1291,37.8874,39.8097,,700
998778,2023-07-26 22:18:00,,674.2577,673.3838,171.2531,181.7142,169.0101,40.6988,37.7336,39.7432,,700
998779,2023-07-26 22:19:00,677.2043,673.7222,672.8581,161.7917,171.3581,159.5799,40.3404,37.7042,39.6736,,700
998780,2023-07-26 22:20:00,,673.2029,672.3241,152.1603,160.8375,150.0408,39.7192,37.5746,39.5984,,700
998781,2023-07-26 22:21:00,,673.2336,672.2683,145.5364,154.6983,144.4089,39.5379,37.5107,39.5232,,700
998782,2023-07-26 22:22:00,677.5382,673.2919,672.2363,139.0631,148.7785,138.9725,39.0279,37.3992,39.4409,,700
998783,2023-07-26 22:23:00,677.1896,673.33,672.1866,131.4169,141.5706,131.6123,38.6099,37.3781,39.3553,,700
998784,2023-07-26 22:24:00,676.8047,673.3673,,123.7173,134.3041,124.1646,38.5581,37.5437,39.2574,,700
998785,2023-07-26 22:25:00,676.8277,673.4095,672.3327,116.5552,127.3749,,38.3518,,39.1372,,700
998786,2023-07-26 22:26:00,676.8642,673.4518,672.5375,,,109.3406,,37.8009,,30.88568251,700
998787,2023-07-26 22:27:00,676.8702,673.1011,672.2598,102.9464,114.2072,101.8677,38.0164,37.8772,38.9874,30.69249588,700
998788,2023-07-26 22:28:00,676.8748,672.7336,671.9613,96.5109,107.9861,94.3921,,37.9293,38.9208,30.59334566,700
998789,2023-07-26 22:29:00,676.8732,673.0535,671.8114,92.0461,,90.0702,37.6719,37.9207,38.8742,30.50695981,700
998790,2023-07-26 22:30:00,676.8713,673.41,671.6695,87.6863,97.9668,85.9163,37.3965,37.9708,38.8367,30.60684615,700
998791,2023-07-26 22:31:00,677.0151,673.1218,671.4942,82.1332,92.3787,79.7097,37.3367,,38.7992,30.70713176,700
998792,2023-07-26 22:32:00,,672.8159,,76.5473,86.7739,,37.2481,38.0002,38.7617,30.80744969,700
998793,2023-07-26 22:33:00,676.5272,673.0118,671.3697,71.9908,81.5529,,37.0688,37.9041,38.7242,30.89772292,700
998794,2023-07-26 22:34:00,675.8523,673.2328,671.4329,67.4856,,63.8463,36.9874,37.9333,38.6823,30.86430064,700
998795,2023-07-26 22:35:00,676.5369,673.2807,671.8681,63.6303,72.0921,60.0234,,37.9472,38.6323,30.83087835,700
998796,2023-07-26 22:36:00,677.2583,,672.3133,59.7926,67.8587,56.2259,36.6011,37.8829,38.5824,30.79237841,700
998797,2023-07-26 22:37:00,677.1325,,672.0064,56.6938,64.6248,52.3473,36.4392,37.8407,38.5324,30.69228368,700
998798,2023-07-26 22:38:00,676.9608,672.4014,671.6587,53.6349,61.4451,48.4644,,37.7961,38.4849,30.60717207,700
998799,2023-07-26 22:39:00,677.0732,,671.95,,57.7724,44.9539,,37.8077,,30.69637009,700
998800,2023-07-26 22:40:00,677.1981,672.9836,672.2694,47.8073,54.0781,41.4598,,37.7109,38.3991,30.6463425,700
998801,2023-07-26 22:41:00,677.1819,673.0144,672.1081,47.2444,52.5259,40.5629,35.9267,37.6944,38.3562,30.59754425,700
998802,2023-07-26 22:42:00,677.1591,673.0322,671.9243,46.7917,51.0742,39.7879,35.8414,37.6585,38.3134,30.56420411,700
998803,2023-07-26 22:43:00,675.7526,671.6969,670.7775,45.4208,49.0448,38.1829,35.7344,37.6177,38.2682,30.53086397,700
998804,2023-07-26 22:44:00,674.2755,670.2926,669.5816,,46.9859,36.5355,35.6482,37.5847,38.2221,30.49752664,700
998805,2023-07-26 22:45:00,674.9736,,,43.6076,46.6503,34.5087,35.5655,37.4785,,30.46422437,700
998806,2023-07-26 22:46:00,675.7733,672.0434,,43.2599,46.3951,32.4641,35.4148,37.4117,38.1299,30.4309221,700
998807,2023-07-26 22:47:00,676.5592,672.4459,671.0137,42.9466,45.1314,32.4227,35.3911,37.3482,38.0808,30.39761983,700
998808,2023-07-26 22:48:00,677.3445,672.8236,,42.6348,43.8202,32.4759,35.2718,37.3256,38.0262,30.36431756,700
998809,2023-07-26 22:49:00,677.7143,673.3891,672.4908,43.9167,43.2306,32.9696,35.1992,37.2442,37.9716,30.33101529,700
998810,2023-07-26 22:50:00,678.0655,,673.1653,45.2701,42.6734,33.4831,35.1117,,37.9171,30.29770569,700
998811,2023-07-26 22:51:00,677.4831,673.7415,,57.0556,51.6548,48.5455,34.9972,37.0545,37.8587,30.26429671,700
998812,2023-07-26 22:52:00,676.8545,673.4807,,69.3574,61.1083,,35.0857,36.9028,37.7987,30.23088773,700
998813,2023-07-26 22:53:00,,672.7246,,36.2908,31.9498,33.7372,33.9663,,37.7386,30.19748951,700
998814,2023-07-26 22:54:00,674.6124,671.9508,670.4468,1.6122,1.4194,1.4988,32.5058,36.9391,37.6732,30.16422318,700
998815,2023-07-26 22:55:00,674.4172,671.7667,670.2454,0.0,0.0,0.0,,36.8671,37.5983,30.13095685,700
998816,2023-07-26 22:56:00,674.2676,671.6114,670.0712,0.0,0.0,0.0,31.0796,36.8559,37.5233,30.09768583,700
998817,2023-07-26 22:57:00,674.1648,671.4323,670.0191,0.0,0.0,0.0,30.6266,,37.4408,30.06435199,700
998818,2023-07-26 22:58:00,674.0644,671.2521,669.9732,0.0,0.0,0.0,30.2922,36.7631,,30.03101815,700
998819,2023-07-26 22:59:00,674.1992,671.4872,670.1156,0.0,0.0,0.0,30.0761,36.6738,37.2731,29.99651732,700
998820,2023-07-26 23:00:00,674.3465,671.7445,670.2679,0.0,0.0,0.0,29.9437,36.5708,37.1982,29.94638472,700
998821,2023-07-26 23:01:00,,672.0161,670.4597,0.0,0.0,0.0,29.7787,36.4925,37.1234,29.89626054,700
998822,2023-07-26 23:02:00,674.8388,672.2882,670.6529,0.0,0.0,0.0,29.6368,36.4881,37.0311,29.84624046,700
998823,2023-07-26 23:03:00,674.4548,671.8732,670.2917,0.0,0.0,0.0,29.5187,,36.9309,29.79748782,700
998824,2023-07-26 23:04:00,674.0411,671.4259,669.9046,0.0,0.0,0.0,29.4407,36.3515,,29.76424462,700
998825,2023-07-26 23:05:00,673.9183,671.2889,669.8671,0.0,0.0,0.0,29.3572,36.2813,36.7556,29.73100143,700
998826,2023-07-26 23:06:00,673.8088,,669.8455,0.0,0.0,0.0,29.2384,36.2294,36.6737,29.69774767,700
998827,2023-07-26 23:07:00,673.9632,671.2174,670.0053,0.0,0.0,0.0,29.1751,36.1526,36.5984,29.66434791,700
998828,2023-07-26 23:08:00,674.1304,671.2773,,0.0,0.0,0.0,29.0786,36.0886,36.5231,29.63094816,700
998829,2023-07-26 23:09:00,,671.4771,670.1795,0.0,0.0,0.0,29.0263,35.9966,36.4409,29.59633544,700
998830,2023-07-26 23:10:00,674.2791,671.6838,,0.0,0.0,0.0,28.9565,35.9747,36.3555,29.54641323,700
998831,2023-07-26 23:11:00,674.2294,671.5682,670.2126,0.0,0.0,0.0,28.8571,35.8724,,29.49294596,700
998832,2023-07-26 23:12:00,674.1737,671.4368,670.25,0.0,0.0,0.0,28.7485,35.7458,,29.3926523,700
998833,2023-07-26 23:13:00,673.8748,671.0943,670.0572,0.0,0.0,0.0,28.6791,35.6373,36.0767,29.29308259,700
998834,2023-07-26 23:14:00,673.5631,670.7408,669.8523,0.0,0.0,0.0,,35.4977,36.0099,29.19256505,700
998835,2023-07-26 23:15:00,673.6652,670.9325,669.8998,0.0,0.0,0.0,28.4945,35.3881,35.9432,29.0930891,700
998836,2023-07-26 23:16:00,673.7892,,669.9607,0.0,0.0,0.0,28.3753,35.3805,35.8646,28.99287028,700
998837,2023-07-26 23:17:00,673.8317,671.1398,669.9937,0.0,0.0,0.0,28.2908,35.2166,35.7646,28.89663494,700
998838,2023-07-26 23:18:00,673.8714,671.1184,670.0258,0.0,0.0,0.0,28.2888,35.1118,35.7118,28.84665572,700
998839,2023-07-26 23:19:00,673.9288,671.2305,670.1126,0.0,0.0,0.0,28.2457,,35.7451,28.79330786,700
998840,2023-07-26 23:20:00,673.9869,671.3482,670.2017,0.0,0.0,0.0,28.1838,34.9782,35.7784,28.69273428,700
998841,2023-07-26 23:21:00,673.7091,670.9511,669.8977,0.0,0.0,0.0,28.2014,36.1279,35.8117,28.59654847,700
998842,2023-07-26 23:22:00,673.4159,670.5304,669.5755,0.0,0.0,0.0,28.2607,36.9132,,28.54660214,700
998843,2023-07-26 23:23:00,673.5269,670.8098,669.6079,0.0,0.0,0.0,28.2869,37.4065,35.8784,28.5,700
998844,2023-07-26 23:24:00,673.6591,671.1261,,0.0,0.0,0.0,28.3091,37.7321,35.9,28.5,700
998845,2023-07-26 23:25:00,673.6648,671.1398,669.6612,0.0,0.0,0.0,,37.9462,35.9,28.5,700
998846,2023-07-26 23:26:00,673.6648,671.1398,669.6612,0.0,0.0,0.0,,,,,700
998847,2023-07-26 23:27:00,673.6648,671.1398,669.6612,0.0,0.0,0.0,,,,,700
998848,2023-07-26 23:28:00,,,,,,,,,,,700
998849,2023-07-26 23:29:00,,,,,,,,,,,700
998850,2023-07-26 23:30:00,,,,,,,,,,,700
998851,2023-07-26 23:31:00,,,,,,,,,,,700
998852,2023-07-26 23:32:00,,,,,,,,,,,700
998853,2023-07-26 23:33:00,,,,,,,,,,,700
998854,2023-07-26 23:34:00,,,,,,,,,,,700
998855,2023-07-26 23:35:00,,,,,,,,,,,700
998856,2023-07-26 23:36:00,,,,,,,,,,,700
998857,2023-07-26 23:37:00,,,,,,,,,,,700
998858,2023-07-26 23:38:00,,,,,,,,,,,700
998859,2023-07-26 23:39:00,,,,,,,,,,,700
998860,2023-07-26 23:40:00,,,,,,,,,,,700
998861,2023-07-26 23:41:00,,,,,,,,,,,700
998862,2023-07-26 23:42:00,,,,,,,,,,,700
998863,2023-07-26 23:43:00,,,,,,,,,,,700
998864,2023-07-26 23:44:00,,,,,,,,,,,700
998865,2023-07-26 23:45:00,,,,,,,,,,,700
998866,2023-07-26 23:46:00,,,,,,,,,,,700
998867,2023-07-26 23:47:00,,,,,,,,,,,700
998868,2023-07-26 23:48:00,,,,,,,,,,,700
998869,2023-07-26 23:49:00,,,,,,,,,,,700
998870,2023-07-26 23:50:00,,,,,,,,,,,700
998871,2023-07-26 23:51:00,,,,,,,,,,,700
998872,2023-07-26 23:52:00,,,,,,,,,,,700
998873,2023-07-26 23:53:00,,,,,,,,,,,700
998874,2023-07-26 23:54:00,,,,,,,,,,,700
998875,2023-07-26 23:55:00,,,,,,,,,,,700
998876,2023-07-26 23:56:00,,,,,,,,,,,700
998877,2023-07-26 23:57:00,,,,,,,,,,,700
998878,2023-07-26 23:58:00,,,,,,,,,,,700
998879,2023-07-26 23:59:00,,,,,,,,,,,700
998880,2023-07-27 00:00:00,,,,,,,,,,,700
998881,2023-07-27 00:01:00,,,,,,,,,,,700
998882,2023-07-27 00:02:00,,,,,,,,,,,700
998883,2023-07-27 00:03:00,,,,,,,,,,,700
998884,2023-07-27 00:04:00,,,,,,,,,,,700
998885,2023-07-27 00:05:00,,,,,,,,,,,700
998886,2023-07-27 00:06:00,,,,,,,,,,,700
998887,2023-07-27 00:07:00,,,,,,,,,,,700
998888,2023-07-27 00:08:00,,,,,,,,,,,700
998889,2023-07-27 00:09:00,,,,,,,,,,,700
998890,2023-07-27 00:10:00,,,,,,,,,,,700
998891,2023-07-27 00:11:00,,,,,,,,,,,700
998892,2023-07-27 00:12:00,,,,,,,,,,,700
998893,2023-07-27 00:13:00,,,,,,,,,,,700
998894,2023-07-27 00:14:00,,,,,,,,,,,700
998895,2023-07-27 00:15:00,,,,,,,,,,,700
998896,2023-07-27 00:16:00,,,,,,,,,,,700
998897,2023-07-27 00:17:00,,,,,,,,,,,700
998898,2023-07-27 00:18:00,,,,,,,,,,,700
998899,2023-07-27 00:19:00,,,,,,,,,,,700
998900,2023-07-27 00:20:00,,,,,,,,,,,700
998901,2023-07-27 00:21:00,,,,,,,,,,,700
998902,2023-07-27 00:22:00,,,,,,,,,,,700
998903,2023-07-27 00:23:00,,,,,,,,,,,700
998904,2023-07-27 00:24:00,,,,,,,,,,,700
998905,2023-07-27 00:25:00,,,,,,,,,,,700
998906,2023-07-27 00:26:00,,,,,,,,,,,700
998907,2023-07-27 00:27:00,,,,,,,,,,,700
998908,2023-07-27 00:28:00,,,,,,,,,,,700
998909,2023-07-27 00:29:00,,,,,,,,,,,700
998910,2023-07-27 00:30:00,,,,,,,,,,,700
998911,2023-07-27 00:31:00,,,,,,,,,,,700
998912,2023-07-27 00:32:00,,,,,,,,,,,700
998913,2023-07-27 00:33:00,,,,,,,,,,,700
998914,2023-07-27 00:34:00,,,,,,,,,,,700
998915,2023-07-27 00:35:00,,,,,,,,,,,700
998916,2023-07-27 00:36:00,,,,,,,,,,,700
998917,2023-07-27 00:37:00,,,,,,,,,,,700
998918,2023-07-27 00:38:00,,,,,,,,,,,700
998919,2023-07-27 00:39:00,,,,,,,,,,,700
998920,2023-07-27 00:40:00,,,,,,,,,,,700
998921,2023-07-27 00:41:00,,,,,,,,,,,700
998922,2023-07-27 00:42:00,,,,,,,,,,,700
998923,2023-07-27 00:43:00,,,,,,,,,,,700
998924,2023-07-27 00:44:00,,,,,,,,,,,700
998925,2023-07-27 00:45:00,,,,,,,,,,,700
998926,2023-07-27 00:46:00,,,,,,,,,,,700
998927,2023-07-27 00:47:00,,,,,,,,,,,700
998928,2023-07-27 00:48:00,,,,,,,,,,,700
998929,2023-07-27 00:49:00,,,,,,,,,,,700
998930,2023-07-27 00:50:00,,,,,,,,,,,700
998931,2023-07-27 00:51:00,,,,,,,,,,,700
998932,2023-07-27 00:52:00,,,,,,,,,,,700
998933,2023-07-27 00:53:00,,,,,,,,,,,700
998934,2023-07-27 00:54:00,,,,,,,,,,,700
998935,2023-07-27 00:55:00,,,,,,,,,,,700
998936,2023-07-27 00:56:00,,,,,,,,,,,700
998937,2023-07-27 00:57:00,,,,,,,,,,,700
998938,2023-07-27 00:58:00,,,,,,,,,,,700
998939,2023-07-27 00:59:00,,,,,,,,,,,700
998940,2023-07-27 01:00:00,,,,,,,,,,,700
998941,2023-07-27 01:01:00,,,,,,,,,,,700
998942,2023-07-27 01:02:00,,,,,,,,,,,700
998943,2023-07-27 01:03:00,,,,,,,,,,,700
998944,2023-07-27 01:04:00,,,,,,,,,,,700
998945,2023-07-27 01:05:00,,,,,,,,,,,700
998946,2023-07-27 01:06:00,,,,,,,,,,,700
998947,2023-07-27 01:07:00,,,,,,,,,,,700
998948,2023-07-27 01:08:00,,,,,,,,,,,700
998949,2023-07-27 01:09:00,,,,,,,,,,,700
998950,2023-07-27 01:10:00,,,,,,,,,,,700
998951,2023-07-27 01:11:00,,,,,,,,,,,700
998952,2023-07-27 01:12:00,,,,,,,,,,,700
998953,2023-07-27 01:13:00,,,,,,,,,,,700
998954,2023-07-27 01:14:00,,,,,,,,,,,700
998955,2023-07-27 01:15:00,,,,,,,,,,,700
998956,2023-07-27 01:16:00,,,,,,,,,,,700
998957,2023-07-27 01:17:00,,,,,,,,,,,700
998958,2023-07-27 01:18:00,,,,,,,,,,,700
998959,2023-07-27 01:19:00,,,,,,,,,,,700
998960,2023-07-27 01:20:00,,,,,,,,,,,700
998961,2023-07-27 01:21:00,,,,,,,,,,,700
998962,2023-07-27 01:22:00,,,,,,,,,,,700
998963,2023-07-27 01:23:00,,,,,,,,,,,700
998964,2023-07-27 01:24:00,,,,,,,,,,,700
998965,2023-07-27 01:25:00,,,,,,,,,,,700
998966,2023-07-27 01:26:00,,,,,,,,,,,700
998967,2023-07-27 01:27:00,,,,,,,,,,,700
998968,2023-07-27 01:28:00,,,,,,,,,,,700
998969,2023-07-27 01:29:00,,,,,,,,,,,700
998970,2023-07-27 01:30:00,,,,,,,,,,,700
998971,2023-07-27 01:31:00,,,,,,,,,,,700
998972,2023-07-27 01:32:00,,,,,,,,,,,700
998973,2023-07-27 01:33:00,,,,,,,,,,,700
998974,2023-07-27 01:34:00,,,,,,,,,,,700
998975,2023-07-27 01:35:00,,,,,,,,,,,700
998976,2023-07-27 01:36:00,,,,,,,,,,,700
998977,2023-07-27 01:37:00,,,,,,,,,,,700
998978,2023-07-27 01:38:00,,,,,,,,,,,700
998979,2023-07-27 01:39:00,,,,,,,,,,,700
998980,2023-07-27 01:40:00,,,,,,,,,,,700
998981,2023-07-27 01:41:00,,,,,,,,,,,700
998982,2023-07-27 01:42:00,,,,,,,,,,,700
998983,2023-07-27 01:43:00,,,,,,,,,,,700
998984,2023-07-27 01:44:00,,,,,,,,,,,700
998985,2023-07-27 01:45:00,,,,,,,,,,,700
998986,2023-07-27 01:46:00,,,,,,,,,,,700
998987,2023-07-27 01:47:00,,,,,,,,,,,700
998988,2023-07-27 01:48:00,,,,,,,,,,,700
998989,2023-07-27 01:49:00,,,,,,,,,,,700
998990,2023-07-27 01:50:00,,,,,,,,,,,700
998991,2023-07-27 01:51:00,,,,,,,,,,,700
998992,2023-07-27 01:52:00,,,,,,,,,,,700
998993,2023-07-27 01:53:00,,,,,,,,,,,700
998994,2023-07-27 01:54:00,,,,,,,,,,,700
998995,2023-07-27 01:55:00,,,,,,,,,,,700
998996,2023-07-27 01:56:00,,,,,,,,,,,700
998997,2023-07-27 01:57:00,,,,,,,,,,,700
998998,2023-07-27 01:58:00,,,,,,,,,,,700
998999,2023-07-27 01:59:00,,,,,,,,,,,700
999000,2023-07-27 02:00:00,,,,,,,,,,,700
999001,2023-07-27 02:01:00,,,,,,,,,,,700
999002,2023-07-27 02:02:00,,,,,,,,,,,700
999003,2023-07-27 02:03:00,,,,,,,,,,,700
999004,2023-07-27 02:04:00,,,,,,,,,,,700
999005,2023-07-27 02:05:00,,,,,,,,,,,700
999006,2023-07-27 02:06:00,,,,,,,,,,,700
999007,2023-07-27 02:07:00,,,,,,,,,,,700
999008,2023-07-27 02:08:00,,,,,,,,,,,700
999009,2023-07-27 02:09:00,,,,,,,,,,,700
999010,2023-07-27 02:10:00,,,,,,,,,,,700
999011,2023-07-27 02:11:00,,,,,,,,,,,700
999012,2023-07-27 02:12:00,,,,,,,,,,,700
999013,2023-07-27 02:13:00,,,,,,,,,,,700
999014,2023-07-27 02:14:00,,,,,,,,,,,700
999015,2023-07-27 02:15:00,,,,,,,,,,,700
999016,2023-07-27 02:16:00,,,,,,,,,,,700
999017,2023-07-27 02:17:00,,,,,,,,,,,700
999018,2023-07-27 02:18:00,,,,,,,,,,,700
999019,2023-07-27 02:19:00,,,,,,,,,,,700
999020,2023-07-27 02:20:00,,,,,,,,,,,700
999021,2023-07-27 02:21:00,,,,,,,,,,,700
999022,2023-07-27 02:22:00,,,,,,,,,,,700
999023,2023-07-27 02:23:00,,,,,,,,,,,700
999024,2023-07-27 02:24:00,,,,,,,,,,,700
999025,2023-07-27 02:25:00,,,,,,,,,,,700
999026,2023-07-27 02:26:00,,,,,,,,,,,700
999027,2023-07-27 02:27:00,,,,,,,,,,,700
999028,2023-07-27 02:28:00,,,,,,,,,,,700
999029,2023-07-27 02:29:00,,,,,,,,,,,700
999030,2023-07-27 02:30:00,,,,,,,,,,,700
999031,2023-07-27 02:31:00,,,,,,,,,,,700
999032,2023-07-27 02:32:00,,,,,,,,,,,700
999033,2023-07-27 02:33:00,,,,,,,,,,,700
999034,2023-07-27 02:34:00,,,,,,,,,,,700
999035,2023-07-27 02:35:00,,,,,,,,,,,700
999036,2023-07-27 02:36:00,,,,,,,,,,,700
999037,2023-07-27 02:37:00,,,,,,,,,,,700
999038,2023-07-27 02:38:00,,,,,,,,,,,700
999039,2023-07-27 02:39:00,,,,,,,,,,,700
999040,2023-07-27 02:40:00,,,,,,,,,,,700
999041,2023-07-27 02:41:00,,,,,,,,,,,700
999042,2023-07-27 02:42:00,,,,,,,,,,,700
999043,2023-07-27 02:43:00,,,,,,,,,,,700
999044,2023-07-27 02:44:00,,,,,,,,,,,700
999045,2023-07-27 02:45:00,,,,,,,,,,,700
999046,2023-07-27 02:46:00,,,,,,,,,,,700
999047,2023-07-27 02:47:00,,,,,,,,,,,700
999048,2023-07-27 02:48:00,,,,,,,,,,,700
999049,2023-07-27 02:49:00,,,,,,,,,,,700
999050,2023-07-27 02:50:00,,,,,,,,,,,700
999051,2023-07-27 02:51:00,,,,,,,,,,,700
999052,2023-07-27 02:52:00,,,,,,,,,,,700
999053,2023-07-27 02:53:00,,,,,,,,,,,700
999054,2023-07-27 02:54:00,,,,,,,,,,,700
999055,2023-07-27 02:55:00,,,,,,,,,,,700
999056,2023-07-27 02:56:00,,,,,,,,,,,700
999057,2023-07-27 02:57:00,,,,,,,,,,,700
999058,2023-07-27 02:58:00,,,,,,,,,,,700
999059,2023-07-27 02:59:00,,,,,,,,,,,700
999060,2023-07-27 03:00:00,,,,,,,,,,,700
999061,2023-07-27 03:01:00,,,,,,,,,,,700
999062,2023-07-27 03:02:00,,,,,,,,,,,700
999063,2023-07-27 03:03:00,,,,,,,,,,,700
999064,2023-07-27 03:04:00,,,,,,,,,,,700
999065,2023-07-27 03:05:00,,,,,,,,,,,700
999066,2023-07-27 03:06:00,,,,,,,,,,,700
999067,2023-07-27 03:07:00,,,,,,,,,,,700
999068,2023-07-27 03:08:00,,,,,,,,,,,700
999069,2023-07-27 03:09:00,,,,,,,,,,,700
999070,2023-07-27 03:10:00,,,,,,,,,,,700
999071,2023-07-27 03:11:00,,,,,,,,,,,700
999072,2023-07-27 03:12:00,,,,,,,,,,,700
999073,2023-07-27 03:13:00,,,,,,,,,,,700
999074,2023-07-27 03:14:00,,,,,,,,,,,700
999075,2023-07-27 03:15:00,,,,,,,,,,,700
999076,2023-07-27 03:16:00,,,,,,,,,,,700
999077,2023-07-27 03:17:00,,,,,,,,,,,700
999078,2023-07-27 03:18:00,,,,,,,,,,,700
999079,2023-07-27 03:19:00,,,,,,,,,,,700
999080,2023-07-27 03:20:00,,,,,,,,,,,700
999081,2023-07-27 03:21:00,,,,,,,,,,,700
999082,2023-07-27 03:22:00,,,,,,,,,,,700
999083,2023-07-27 03:23:00,,,,,,,,,,,700
999084,2023-07-27 03:24:00,,,,,,,,,,,700
999085,2023-07-27 03:25:00,,,,,,,,,,,700
999086,2023-07-27 03:26:00,,,,,,,,,,,700
999087,2023-07-27 03:27:00,,,,,,,,,,,700
999088,2023-07-27 03:28:00,,,,,,,,,,,700
999089,2023-07-27 03:29:00,,,,,,,,,,,700
999090,2023-07-27 03:30:00,,,,,,,,,,,700
999091,2023-07-27 03:31:00,,,,,,,,,,,700
999092,2023-07-27 03:32:00,,,,,,,,,,,700
999093,2023-07-27 03:33:00,,,,,,,,,,,700
999094,2023-07-27 03:34:00,,,,,,,,,,,700
999095,2023-07-27 03:35:00,,,,,,,,,,,700
999096,2023-07-27 03:36:00,,,,,,,,,,,700
999097,2023-07-27 03:37:00,,,,,,,,,,,700
999098,2023-07-27 03:38:00,,,,,,,,,,,700
999099,2023-07-27 03:39:00,,,,,,,,,,,700
999100,2023-07-27 03:40:00,,,,,,,,,,,700
999101,2023-07-27 03:41:00,,,,,,,,,,,700
999102,2023-07-27 03:42:00,,,,,,,,,,,700
999103,2023-07-27 03:43:00,,,,,,,,,,,700
999104,2023-07-27 03:44:00,,,,,,,,,,,700
999105,2023-07-27 03:45:00,,,,,,,,,,,700
999106,2023-07-27 03:46:00,,,,,,,,,,,700
999107,2023-07-27 03:47:00,,,,,,,,,,,700
999108,2023-07-27 03:48:00,,,,,,,,,,,700
999109,2023-07-27 03:49:00,,,,,,,,,,,700
999110,2023-07-27 03:50:00,,,,,,,,,,,700
999111,2023-07-27 03:51:00,,,,,,,,,,,700
999112,2023-07-27 03:52:00,,,,,,,,,,,700
999113,2023-07-27 03:53:00,,,,,,,,,,,700
999114,2023-07-27 03:54:00,,,,,,,,,,,700
999115,2023-07-27 03:55:00,,,,,,,,,,,700
999116,2023-07-27 03:56:00,,,,,,,,,,,700
999117,2023-07-27 03:57:00,,,,,,,,,,,700
999118,2023-07-27 03:58:00,,,,,,,,,,,700
999119,2023-07-27 03:59:00,,,,,,,,,,,700
999120,2023-07-27 04:00:00,,,,,,,,,,,700
999121,2023-07-27 04:01:00,,,,,,,,,,,700
999122,2023-07-27 04:02:00,,,,,,,,,,,700
999123,2023-07-27 04:03:00,,,,,,,,,,,700
999124,2023-07-27 04:04:00,,,,,,,,,,,700
999125,2023-07-27 04:05:00,,,,,,,,,,,700
999126,2023-07-27 04:06:00,,,,,,,,,,,700
999127,2023-07-27 04:07:00,,,,,,,,,,,700
999128,2023-07-27 04:08:00,,,,,,,,,,,700
999129,2023-07-27 04:09:00,,,,,,,,,,,700
999130,2023-07-27 04:10:00,,,,,,,,,,,700
999131,2023-07-27 04:11:00,,,,,,,,,,,700
999132,2023-07-27 04:12:00,,,,,,,,,,,700
999133,2023-07-27 04:13:00,,,,,,,,,,,700
999134,2023-07-27 04:14:00,,,,,,,,,,,700
999135,2023-07-27 04:15:00,,,,,,,,,,,700
999136,2023-07-27 04:16:00,,,,,,,,,,,700
999137,2023-07-27 04:17:00,,,,,,,,,,,700
999138,2023-07-27 04:18:00,,,,,,,,,,,700
999139,2023-07-27 04:19:00,,,,,,,,,,,700
999140,2023-07-27 04:20:00,,,,,,,,,,,700
999141,2023-07-27 04:21:00,,,,,,,,,,,700
999142,2023-07-27 04:22:00,,,,,,,,,,,700
999143,2023-07-27 04:23:00,,,,,,,,,,,700
999144,2023-07-27 04:24:00,,,,,,,,,,,700
999145,2023-07-27 04:25:00,,,,,,,,,,,700
999146,2023-07-27 04:26:00,,,,,,,,,,,700
999147,2023-07-27 04:27:00,,,,,,,,,,,700
999148,2023-07-27 04:28:00,,,,,,,,,,,700
999149,2023-07-27 04:29:00,,,,,,,,,,,700
999150,2023-07-27 04:30:00,,,,,,,,,,,700
999151,2023-07-27 04:31:00,,,,,,,,,,,700
999152,2023-07-27 04:32:00,,,,,,,,,,,700
999153,2023-07-27 04:33:00,,,,,,,,,,,700
999154,2023-07-27 04:34:00,,,,,,,,,,,700
999155,2023-07-27 04:35:00,,,,,,,,,,,700
999156,2023-07-27 04:36:00,,,,,,,,,,,700
999157,2023-07-27 04:37:00,,,,,,,,,,,700
999158,2023-07-27 04:38:00,,,,,,,,,,,700
999159,2023-07-27 04:39:00,,,,,,,,,,,700
999160,2023-07-27 04:40:00,,,,,,,,,,,700
999161,2023-07-27 04:41:00,,,,,,,,,,,700
999162,2023-07-27 04:42:00,,,,,,,,,,,700
999163,2023-07-27 04:43:00,,,,,,,,,,,700
999164,2023-07-27 04:44:00,,,,,,,,,,,700
999165,2023-07-27 04:45:00,,,,,,,,,,,700
999166,2023-07-27 04:46:00,,,,,,,,,,,700
999167,2023-07-27 04:47:00,,,,,,,,,,,700
999168,2023-07-27 04:48:00,,,,,,,,,,,700
999169,2023-07-27 04:49:00,,,,,,,,,,,700
999170,2023-07-27 04:50:00,,,,,,,,,,,700
999171,2023-07-27 04:51:00,,,,,,,,,,,700
999172,2023-07-27 04:52:00,,,,,,,,,,,700
999173,2023-07-27 04:53:00,,,,,,,,,,,700
999174,2023-07-27 04:54:00,,,,,,,,,,,700
999175,2023-07-27 04:55:00,,,,,,,,,,,700
999176,2023-07-27 04:56:00,,,,,,,,,,,700
999177,2023-07-27 04:57:00,,,,,,,,,,,700
999178,2023-07-27 04:58:00,,,,,,,,,,,700
999179,2023-07-27 04:59:00,,,,,,,,,,,700
999180,2023-07-27 05:00:00,,,,,,,,,,,700
999181,2023-07-27 05:01:00,,,,,,,,,,,700
999182,2023-07-27 05:02:00,,,,,,,,,,,700
999183,2023-07-27 05:03:00,,,,,,,,,,,700
999184,2023-07-27 05:04:00,,,,,,,,,,,700
999185,2023-07-27 05:05:00,,,,,,,,,,,700
999186,2023-07-27 05:06:00,,,,,,,,,,,700
999187,2023-07-27 05:07:00,,,,,,,,,,,700
999188,2023-07-27 05:08:00,,,,,,,,,,,700
999189,2023-07-27 05:09:00,,,,,,,,,,,700
999190,2023-07-27 05:10:00,,,,,,,,,,,700
999191,2023-07-27 05:11:00,,,,,,,,,,,700
999192,2023-07-27 05:12:00,,,,,,,,,,,700
999193,2023-07-27 05:13:00,,,,,,,,,,,700
999194,2023-07-27 05:14:00,,,,,,,,,,,700
999195,2023-07-27 05:15:00,,,,,,,,,,,700
999196,2023-07-27 05:16:00,,,,,,,,,,,700
999197,2023-07-27 05:17:00,,,,,,,,,,,700
999198,2023-07-27 05:18:00,,,,,,,,,,,700
999199,2023-07-27 05:19:00,,,,,,,,,,,700
999200,2023-07-27 05:20:00,,,,,,,,,,,700
999201,2023-07-27 05:21:00,,,,,,,,,,,700
999202,2023-07-27 05:22:00,,,,,,,,,,,700
999203,2023-07-27 05:23:00,,,,,,,,,,,700
999204,2023-07-27 05:24:00,,,,,,,,,,,700
999205,2023-07-27 05:25:00,,,,,,,,,,,700
999206,2023-07-27 05:26:00,,,,,,,,,,,700
999207,2023-07-27 05:27:00,,,,,,,,,,,700
999208,2023-07-27 05:28:00,,,,,,,,,,,700
999209,2023-07-27 05:29:00,,,,,,,,,,,700
999210,2023-07-27 05:30:00,,,,,,,,,,,700
999211,2023-07-27 05:31:00,,,,,,,,,,,700
999212,2023-07-27 05:32:00,,,,,,,,,,,700
999213,2023-07-27 05:33:00,,,,,,,,,,,700
999214,2023-07-27 05:34:00,,,,,,,,,,,700
999215,2023-07-27 05:35:00,,,,,,,,,,,700
999216,2023-07-27 05:36:00,,,,,,,,,,,700
999217,2023-07-27 05:37:00,,,,,,,,,,,700
999218,2023-07-27 05:38:00,,,,,,,,,,,700
999219,2023-07-27 05:39:00,,,,,,,,,,,700
999220,2023-07-27 05:40:00,,,,,,,,,,,700
999221,2023-07-27 05:41:00,,,,,,,,,,,700
999222,2023-07-27 05:42:00,,,,,,,,,,,700
999223,2023-07-27 05:43:00,,,,,,,,,,,700
999224,2023-07-27 05:44:00,,,,,,,,,,,700
999225,2023-07-27 05:45:00,,,,,,,,,,,700
999226,2023-07-27 05:46:00,,,,,,,,,,,700
999227,2023-07-27 05:47:00,,,,,,,,,,,700
999228,2023-07-27 05:48:00,,,,,,,,,,,700
999229,2023-07-27 05:49:00,,,,,,,,,,,700
999230,2023-07-27 05:50:00,,,,,,,,,,,700
999231,2023-07-27 05:51:00,,,,,,,,,,,700
999232,2023-07-27 05:52:00,,,,,,,,,,,700
999233,2023-07-27 05:53:00,,,,,,,,,,,700
999234,2023-07-27 05:54:00,,,,,,,,,,,700
999235,2023-07-27 05:55:00,,,,,,,,,,,700
999236,2023-07-27 05:56:00,,,,,,,,,,,700
999237,2023-07-27 05:57:00,,,,,,,,,,,700
999238,2023-07-27 05:58:00,,,,,,,,,,,700
999239,2023-07-27 05:59:00,,,,,,,,,,,700
999240,2023-07-27 06:00:00,,,,,,,,,,,700
999241,2023-07-27 06:01:00,,,,,,,,,,,700
999242,2023-07-27 06:02:00,,,,,,,,,,,700
999243,2023-07-27 06:03:00,,,,,,,,,,,700
999244,2023-07-27 06:04:00,,,,,,,,,,,700
999245,2023-07-27 06:05:00,,,,,,,,,,,700
999246,2023-07-27 06:06:00,,,,,,,,,,,700
999247,2023-07-27 06:07:00,,,,,,,,,,,700
999248,2023-07-27 06:08:00,,,,,,,,,,,700
999249,2023-07-27 06:09:00,,,,,,,,,,,700
999250,2023-07-27 06:10:00,,,,,,,,,,,700
999251,2023-07-27 06:11:00,,,,,,,,,,,700
999252,2023-07-27 06:12:00,,,,,,,,,,,700
999253,2023-07-27 06:13:00,,,,,,,,,,,700
999254,2023-07-27 06:14:00,,,,,,,,,,,700
999255,2023-07-27 06:15:00,,,,,,,,,,,700
999256,2023-07-27 06:16:00,,,,,,,,,,,700
999257,2023-07-27 06:17:00,,,,,,,,,,,700
999258,2023-07-27 06:18:00,,,,,,,,,,,700
999259,2023-07-27 06:19:00,,,,,,,,,,,700
999260,2023-07-27 06:20:00,,,,,,,,,,,700
999261,2023-07-27 06:21:00,,,,,,,,,,,700
999262,2023-07-27 06:22:00,,,,,,,,,,,700
999263,2023-07-27 06:23:00,,,,,,,,,,,700
999264,2023-07-27 06:24:00,,,,,,,,,,,700
999265,2023-07-27 06:25:00,,,,,,,,,,,700
999266,2023-07-27 06:26:00,,,,,,,,,,,700
999267,2023-07-27 06:27:00,,,,,,,,,,,700
999268,2023-07-27 06:28:00,,,,,,,,,,,700
999269,2023-07-27 06:29:00,,,,,,,,,,,700
999270,2023-07-27 06:30:00,,,,,,,,,,,700
999271,2023-07-27 06:31:00,,,,,,,,,,,700
999272,2023-07-27 06:32:00,,,,,,,,,,,700
999273,2023-07-27 06:33:00,,,,,,,,,,,700
999274,2023-07-27 06:34:00,,,,,,,,,,,700
999275,2023-07-27 06:35:00,,,,,,,,,,,700
999276,2023-07-27 06:36:00,,,,,,,,,,,700
999277,2023-07-27 06:37:00,,,,,,,,,,,700
999278,2023-07-27 06:38:00,,,,,,,,,,,700
999279,2023-07-27 06:39:00,,,,,,,,,,,700
999280,2023-07-27 06:40:00,,,,,,,,,,,700
999281,2023-07-27 06:41:00,,,,,,,,,,,700
999282,2023-07-27 06:42:00,,,,,,,,,,,700
999283,2023-07-27 06:43:00,,,,,,,,,,,700
999284,2023-07-27 06:44:00,,,,,,,,,,,700
999285,2023-07-27 06:45:00,,,,,,,,,,,700
999286,2023-07-27 06:46:00,,,,,,,,,,,700
999287,2023-07-27 06:47:00,,,,,,,,,,,700
999288,2023-07-27 06:48:00,,,,,,,,,,,700
999289,2023-07-27 06:49:00,,,,,,,,,,,700
999290,2023-07-27 06:50:00,,,,,,,,,,,700
999291,2023-07-27 06:51:00,,,,,,,,,,,700
999292,2023-07-27 06:52:00,,,,,,,,,,,700
999293,2023-07-27 06:53:00,,,,,,,,,,,700
999294,2023-07-27 06:54:00,,,,,,,,,,,700
999295,2023-07-27 06:55:00,,,,,,,,,,,700
999296,2023-07-27 06:56:00,,,,,,,,,,,700
999297,2023-07-27 06:57:00,,,,,,,,,,,700
999298,2023-07-27 06:58:00,,,,,,,,,,,700
999299,2023-07-27 06:59:00,,,,,,,,,,,700
999300,2023-07-27 07:00:00,,,,,,,,,,,700
999301,2023-07-27 07:01:00,,,,,,,,,,,700
999302,2023-07-27 07:02:00,,,,,,,,,,,700
999303,2023-07-27 07:03:00,,,,,,,,,,,700
999304,2023-07-27 07:04:00,,,,,,,,,,,700
999305,2023-07-27 07:05:00,,,,,,,,,,,700
999306,2023-07-27 07:06:00,,,,,,,,,,,700
999307,2023-07-27 07:07:00,,,,,,,,,,,700
999308,2023-07-27 07:08:00,,,,,,,,,,,700
999309,2023-07-27 07:09:00,,,,,,,,,,,700
999310,2023-07-27 07:10:00,,,,,,,,,,,700
999311,2023-07-27 07:11:00,,,,,,,,,,,700
999312,2023-07-27 07:12:00,,,,,,,,,,,700
999313,2023-07-27 07:13:00,,,,,,,,,,,700
999314,2023-07-27 07:14:00,,,,,,,,,,,700
999315,2023-07-27 07:15:00,,,,,,,,,,,700
999316,2023-07-27 07:16:00,,,,,,,,,,,700
999317,2023-07-27 07:17:00,,,,,,,,,,,700
999318,2023-07-27 07:18:00,,,,,,,,,,,700
999319,2023-07-27 07:19:00,,,,,,,,,,,700
999320,2023-07-27 07:20:00,,,,,,,,,,,700
999321,2023-07-27 07:21:00,,,,,,,,,,,700
999322,2023-07-27 07:22:00,,,,,,,,,,,700
999323,2023-07-27 07:23:00,,,,,,,,,,,700
999324,2023-07-27 07:24:00,,,,,,,,,,,700
999325,2023-07-27 07:25:00,,,,,,,,,,,700
999326,2023-07-27 07:26:00,,,,,,,,,,,700
999327,2023-07-27 07:27:00,,,,,,,,,,,700
999328,2023-07-27 07:28:00,,,,,,,,,,,700
999329,2023-07-27 07:29:00,,,,,,,,,,,700
999330,2023-07-27 07:30:00,,,,,,,,,,,700
999331,2023-07-27 07:31:00,,,,,,,,,,,700
999332,2023-07-27 07:32:00,,,,,,,,,,,700
999333,2023-07-27 07:33:00,,,,,,,,,,,700
999334,2023-07-27 07:34:00,,,,,,,,,,,700
999335,2023-07-27 07:35:00,,,,,,,,,,,700
999336,2023-07-27 07:36:00,,,,,,,,,,,700
999337,2023-07-27 07:37:00,,,,,,,,,,,700
999338,2023-07-27 07:38:00,,,,,,,,,,,700
999339,2023-07-27 07:39:00,,,,,,,,,,,700
999340,2023-07-27 07:40:00,,,,,,,,,,,700
999341,2023-07-27 07:41:00,,,,,,,,,,,700
999342,2023-07-27 07:42:00,,,,,,,,,,,700
999343,2023-07-27 07:43:00,,,,,,,,,,,700
999344,2023-07-27 07:44:00,,,,,,,,,,,700
999345,2023-07-27 07:45:00,,,,,,,,,,,700
999346,2023-07-27 07:46:00,,,,,,,,,,,700
999347,2023-07-27 07:47:00,,,,,,,,,,,700
999348,2023-07-27 07:48:00,,,,,,,,,,,700
999349,2023-07-27 07:49:00,,,,,,,,,,,700
999350,2023-07-27 07:50:00,,,,,,,,,,,700
999351,2023-07-27 07:51:00,,,,,,,,,,,700
999352,2023-07-27 07:52:00,,,,,,,,,,,700
999353,2023-07-27 07:53:00,,,,,,,,,,,700
999354,2023-07-27 07:54:00,,,,,,,,,,,700
999355,2023-07-27 07:55:00,,,,,,,,,,,700
999356,2023-07-27 07:56:00,,,,,,,,,,,700
999357,2023-07-27 07:57:00,,,,,,,,,,,700
999358,2023-07-27 07:58:00,,,,,,,,,,,700
999359,2023-07-27 07:59:00,,,,,,,,,,,700
999360,2023-07-27 08:00:00,,,,,,,,,,,700
999361,2023-07-27 08:01:00,,,,,,,,,,,700
999362,2023-07-27 08:02:00,,,,,,,,,,,700
999363,2023-07-27 08:03:00,,,,,,,,,,,700
999364,2023-07-27 08:04:00,,,,,,,,,,,700
999365,2023-07-27 08:05:00,,,,,,,,,,,700
999366,2023-07-27 08:06:00,,,,,,,,,,,700
999367,2023-07-27 08:07:00,,,,,,,,,,,700
999368,2023-07-27 08:08:00,,,,,,,,,,,700
999369,2023-07-27 08:09:00,,,,,,,,,,,700
999370,2023-07-27 08:10:00,,,,,,,,,,,700
999371,2023-07-27 08:11:00,,,,,,,,,,,700
999372,2023-07-27 08:12:00,,,,,,,,,,,700
999373,2023-07-27 08:13:00,,,,,,,,,,,700
999374,2023-07-27 08:14:00,,,,,,,,,,,700
999375,2023-07-27 08:15:00,,,,,,,,,,,700
999376,2023-07-27 08:16:00,,,,,,,,,,,700
999377,2023-07-27 08:17:00,,,,,,,,,,,700
999378,2023-07-27 08:18:00,,,,,,,,,,,700
999379,2023-07-27 08:19:00,,,,,,,,,,,700
999380,2023-07-27 08:20:00,,,,,,,,,,,700
999381,2023-07-27 08:21:00,,,,,,,,,,,700
999382,2023-07-27 08:22:00,,,,,,,,,,,700
999383,2023-07-27 08:23:00,,,,,,,,,,,700
999384,2023-07-27 08:24:00,,,,,,,,,,,700
999385,2023-07-27 08:25:00,,,,,,,,,,,700
999386,2023-07-27 08:26:00,,,,,,,,,,,700
999387,2023-07-27 08:27:00,,,,,,,,,,,700
999388,2023-07-27 08:28:00,,,,,,,,,,,700
999389,2023-07-27 08:29:00,,,,,,,,,,,700
999390,2023-07-27 08:30:00,,,,,,,,,,,700
999391,2023-07-27 08:31:00,,,,,,,,,,,700
999392,2023-07-27 08:32:00,,,,,,,,,,,700
999393,2023-07-27 08:33:00,,,,,,,,,,,700
999394,2023-07-27 08:34:00,,,,,,,,,,,700
999395,2023-07-27 08:35:00,,,,,,,,,,,700
999396,2023-07-27 08:36:00,,,,,,,,,,,700
999397,2023-07-27 08:37:00,,,,,,,,,,,700
999398,2023-07-27 08:38:00,,,,,,,,,,,700
999399,2023-07-27 08:39:00,,,,,,,,,,,700
999400,2023-07-27 08:40:00,,,,,,,,,,,700
999401,2023-07-27 08:41:00,,,,,,,,,,,700
999402,2023-07-27 08:42:00,,,,,,,,,,,700
999403,2023-07-27 08:43:00,,,,,,,,,,,700
999404,2023-07-27 08:44:00,,,,,,,,,,,700
999405,2023-07-27 08:45:00,,,,,,,,,,,700
999406,2023-07-27 08:46:00,,,,,,,,,,,700
999407,2023-07-27 08:47:00,,,,,,,,,,,700
999408,2023-07-27 08:48:00,,,,,,,,,,,700
999409,2023-07-27 08:49:00,,,,,,,,,,,700
999410,2023-07-27 08:50:00,,,,,,,,,,,700
999411,2023-07-27 08:51:00,,,,,,,,,,,700
999412,2023-07-27 08:52:00,,,,,,,,,,,700
999413,2023-07-27 08:53:00,,,,,,,,,,,700
999414,2023-07-27 08:54:00,,,,,,,,,,,700
999415,2023-07-27 08:55:00,,,,,,,,,,,700
999416,2023-07-27 08:56:00,,,,,,,,,,,700
999417,2023-07-27 08:57:00,,,,,,,,,,,700
999418,2023-07-27 08:58:00,,,,,,,,,,,700
999419,2023-07-27 08:59:00,,,,,,,,,,,700
999420,2023-07-27 09:00:00,,,,,,,,,,,700
999421,2023-07-27 09:01:00,,,,,,,,,,,700
999422,2023-07-27 09:02:00,,,,,,,,,,,700
999423,2023-07-27 09:03:00,,,,,,,,,,,700
999424,2023-07-27 09:04:00,,,,,,,,,,,700
999425,2023-07-27 09:05:00,,,,,,,,,,,700
999426,2023-07-27 09:06:00,,,,,,,,,,,700
999427,2023-07-27 09:07:00,,,,,,,,,,,700
999428,2023-07-27 09:08:00,,,,,,,,,,,700
999429,2023-07-27 09:09:00,,,,,,,,,,,700
999430,2023-07-27 09:10:00,,,,,,,,,,,700
999431,2023-07-27 09:11:00,,,,,,,,,,,700
999432,2023-07-27 09:12:00,,,,,,,,,,,700
999433,2023-07-27 09:13:00,,,,,,,,,,,700
999434,2023-07-27 09:14:00,,,,,,,,,,,700
999435,2023-07-27 09:15:00,,,,,,,,,,,700
999436,2023-07-27 09:16:00,,,,,,,,,,,700
999437,2023-07-27 09:17:00,,,,,,,,,,,700
999438,2023-07-27 09:18:00,,,,,,,,,,,700
999439,2023-07-27 09:19:00,,,,,,,,,,,700
999440,2023-07-27 09:20:00,,,,,,,,,,,700
999441,2023-07-27 09:21:00,,,,,,,,,,,700
999442,2023-07-27 09:22:00,,,,,,,,,,,700
999443,2023-07-27 09:23:00,,,,,,,,,,,700
999444,2023-07-27 09:24:00,,,,,,,,,,,700
999445,2023-07-27 09:25:00,,,,,,,,,,,700
999446,2023-07-27 09:26:00,,,,,,,,,,,700
999447,2023-07-27 09:27:00,,,,,,,,,,,700
999448,2023-07-27 09:28:00,,,,,,,,,,,700
999449,2023-07-27 09:29:00,,,,,,,,,,,700
999450,2023-07-27 09:30:00,,,,,,,,,,,700
999451,2023-07-27 09:31:00,,,,,,,,,,,700
999452,2023-07-27 09:32:00,,,,,,,,,,,700
999453,2023-07-27 09:33:00,,,,,,,,,,,700
999454,2023-07-27 09:34:00,,,,,,,,,,,700
999455,2023-07-27 09:35:00,,,,,,,,,,,700
999456,2023-07-27 09:36:00,,,,,,,,,,,700
999457,2023-07-27 09:37:00,,,,,,,,,,,700
999458,2023-07-27 09:38:00,,,,,,,,,,,700
999459,2023-07-27 09:39:00,,,,,,,,,,,700
999460,2023-07-27 09:40:00,,,,,,,,,,,700
999461,2023-07-27 09:41:00,,,,,,,,,,,700
999462,2023-07-27 09:42:00,,,,,,,,,,,700
999463,2023-07-27 09:43:00,,,,,,,,,,,700
999464,2023-07-27 09:44:00,,,,,,,,,,,700
999465,2023-07-27 09:45:00,,,,,,,,,,,700
999466,2023-07-27 09:46:00,,,,,,,,,,,700
999467,2023-07-27 09:47:00,,,,,,,,,,,700
999468,2023-07-27 09:48:00,,,,,,,,,,,700
999469,2023-07-27 09:49:00,,,,,,,,,,,700
999470,2023-07-27 09:50:00,,,,,,,,,,,700
999471,2023-07-27 09:51:00,,,,,,,,,,,700
999472,2023-07-27 09:52:00,,,,,,,,,,,700
999473,2023-07-27 09:53:00,,,,,,,,,,,700
999474,2023-07-27 09:54:00,,,,,,,,,,,700
999475,2023-07-27 09:55:00,,,,,,,,,,,700
999476,2023-07-27 09:56:00,,,,,,,,,,,700
999477,2023-07-27 09:57:00,,,,,,,,,,,700
999478,2023-07-27 09:58:00,,,,,,,,,,,700
999479,2023-07-27 09:59:00,,,,,,,,,,,700
999480,2023-07-27 10:00:00,,,,,,,,,,,700
999481,2023-07-27 10:01:00,,,,,,,,,,,700
999482,2023-07-27 10:02:00,,,,,,,,,,,700
999483,2023-07-27 10:03:00,,,,,,,,,,,700
999484,2023-07-27 10:04:00,,,,,,,,,,,700
999485,2023-07-27 10:05:00,,,,,,,,,,,700
999486,2023-07-27 10:06:00,,,,,,,,,,,700
999487,2023-07-27 10:07:00,,,,,,,,,,,700
999488,2023-07-27 10:08:00,,,,,,,,,,,700
999489,2023-07-27 10:09:00,,,,,,,,,,,700
999490,2023-07-27 10:10:00,,,,,,,,,,,700
999491,2023-07-27 10:11:00,,,,,,,,,,,700
999492,2023-07-27 10:12:00,,,,,,,,,,,700
999493,2023-07-27 10:13:00,,,,,,,,,,,700
999494,2023-07-27 10:14:00,,,,,,,,,,,700
999495,2023-07-27 10:15:00,,,,,,,,,,,700
999496,2023-07-27 10:16:00,,,,,,,,,,,700
999497,2023-07-27 10:17:00,,,,,,,,,,,700
999498,2023-07-27 10:18:00,,,,,,,,,,,700
999499,2023-07-27 10:19:00,,,,,,,,,,,700
999500,2023-07-27 10:20:00,,,,,,,,,,,700
999501,2023-07-27 10:21:00,,,,,,,,,,,700
999502,2023-07-27 10:22:00,,,,,,,,,,,700
999503,2023-07-27 10:23:00,,,,,,,,,,,700
999504,2023-07-27 10:24:00,,,,,,,,,,,700
999505,2023-07-27 10:25:00,,,,,,,,,,,700
999506,2023-07-27 10:26:00,,,,,,,,,,,700
999507,2023-07-27 10:27:00,,,,,,,,,,,700
999508,2023-07-27 10:28:00,,,,,,,,,,,700
999509,2023-07-27 10:29:00,,,,,,,,,,,700
999510,2023-07-27 10:30:00,,,,,,,,,,,700
999511,2023-07-27 10:31:00,,,,,,,,,,,700
999512,2023-07-27 10:32:00,,,,,,,,,,,700
999513,2023-07-27 10:33:00,,,,,,,,,,,700
999514,2023-07-27 10:34:00,,,,,,,,,,,700
999515,2023-07-27 10:35:00,,,,,,,,,,,700
999516,2023-07-27 10:36:00,,,,,,,,,,,700
999517,2023-07-27 10:37:00,,,,,,,,,,,700
999518,2023-07-27 10:38:00,,,,,,,,,,,700
999519,2023-07-27 10:39:00,,,,,,,,,,,700
999520,2023-07-27 10:40:00,,,,,,,,,,,700
999521,2023-07-27 10:41:00,,,,,,,,,,,700
999522,2023-07-27 10:42:00,,,,,,,,,,,700
999523,2023-07-27 10:43:00,,,,,,,,,,,700
999524,2023-07-27 10:44:00,,,,,,,,,,,700
999525,2023-07-27 10:45:00,,,,,,,,,,,700
999526,2023-07-27 10:46:00,,,,,,,,,,,700
999527,2023-07-27 10:47:00,,,,,,,,,,,700
999528,2023-07-27 10:48:00,,,,,,,,,,,700
999529,2023-07-27 10:49:00,,,,,,,,,,,700
999530,2023-07-27 10:50:00,,,,,,,,,,,700
999531,2023-07-27 10:51:00,,,,,,,,,,,700
999532,2023-07-27 10:52:00,,,,,,,,,,,700
999533,2023-07-27 10:53:00,,,,,,,,,,,700
999534,2023-07-27 10:54:00,,,,,,,,,,,700
999535,2023-07-27 10:55:00,,,,,,,,,,,700
999536,2023-07-27 10:56:00,,,,,,,,,,,700
999537,2023-07-27 10:57:00,,,,,,,,,,,700
999538,2023-07-27 10:58:00,,,,,,,,,,,700
999539,2023-07-27 10:59:00,,,,,,,,,,,700
999540,2023-07-27 11:00:00,,,,,,,,,,,700
999541,2023-07-27 11:01:00,,,,,,,,,,,700
999542,2023-07-27 11:02:00,,,,,,,,,,,700
999543,2023-07-27 11:03:00,,,,,,,,,,,700
999544,2023-07-27 11:04:00,,,,,,,,,,,700
999545,2023-07-27 11:05:00,,,,,,,,,,,700
999546,2023-07-27 11:06:00,,,,,,,,,,,700
999547,2023-07-27 11:07:00,,,,,,,,,,,700
999548,2023-07-27 11:08:00,,,,,,,,,,,700
999549,2023-07-27 11:09:00,,,,,,,,,,,700
999550,2023-07-27 11:10:00,,,,,,,,,,,700
999551,2023-07-27 11:11:00,,,,,,,,,,,700
999552,2023-07-27 11:12:00,,,,,,,27.7951,,27.8496,,700
999553,2023-07-27 11:13:00,,,,,,,27.8214,26.5755,28.6349,,700
999554,2023-07-27 11:14:00,,,,,,,27.8055,27.5124,29.2341,,700
999555,2023-07-27 11:15:00,,,,,,,27.7968,,29.7162,,700
999556,2023-07-27 11:16:00,,,,,,,27.7956,29.1532,30.0167,,700
999557,2023-07-27 11:17:00,,,,,,,27.7723,29.8585,30.3163,,700
999558,2023-07-27 11:18:00,,,,,,,27.8007,30.5273,30.5441,,700
999559,2023-07-27 11:19:00,,,,,,,27.7824,31.0853,,,700
999560,2023-07-27 11:20:00,674.4613,671.3984,670.9972,2.1337,2.1146,2.3339,27.8185,31.5721,30.8466,,700
999561,2023-07-27 11:21:00,674.2531,671.2674,,4.8658,4.8222,5.3223,27.8394,32.1582,30.9668,,700
999562,2023-07-27 11:22:00,674.1131,671.2248,,7.5979,7.5298,8.3108,27.8113,32.5499,31.0722,,700
999563,2023-07-27 11:23:00,673.9912,671.2056,670.4001,10.33,10.2374,11.2992,27.8341,32.9281,31.1721,,700
999564,2023-07-27 11:24:00,674.1945,671.3571,670.3917,13.0621,,14.2876,27.8119,33.2453,31.2481,,700
999565,2023-07-27 11:25:00,674.4865,671.5553,670.4478,15.7943,15.6526,17.2761,27.8357,33.4977,31.3148,,700
999566,2023-07-27 11:26:00,674.5668,671.6441,670.5239,18.5264,18.3602,20.2645,27.8469,33.7466,31.3816,,700
999567,2023-07-27 11:27:00,674.5898,671.7034,670.6054,21.2585,21.0678,23.2529,29.2535,,31.4362,,700
999568,2023-07-27 11:28:00,674.7548,671.8697,,21.8186,21.7566,23.5531,31.8677,34.1256,31.4862,,700
999569,2023-07-27 11:29:00,674.9614,672.0673,670.6012,21.7439,21.8554,23.0675,33.9074,34.2835,31.5362,,700
999570,2023-07-27 11:30:00,674.9226,671.8641,670.3781,13.3531,13.4463,14.1081,35.8971,34.4251,31.5862,,700
999571,2023-07-27 11:31:00,674.8099,671.5401,670.0917,2.4576,2.4748,2.5966,36.6039,34.5735,31.6333,,700
999572,2023-07-27 11:32:00,674.7849,671.5178,670.0754,7.1663,7.1483,5.4597,35.8249,,31.6793,,700
999573,2023-07-27 11:33:00,674.7855,671.5834,670.1379,16.42,16.3788,12.5096,35.6869,34.8337,31.7254,,700
999574,2023-07-27 11:34:00,674.4119,671.6962,669.89,25.6738,25.6093,19.5596,35.5774,34.9625,31.7714,,700
999575,2023-07-27 11:35:00,673.9235,671.8235,669.5468,34.9275,34.8398,26.6095,36.4674,35.0524,31.8163,,700
999576,2023-07-27 11:36:00,673.4625,670.9333,668.8197,41.0022,39.1385,33.4579,39.1666,35.1517,31.8592,,700
999577,2023-07-27 11:37:00,673.0097,669.7439,667.9797,46.1424,41.9874,40.2471,41.3483,35.2414,31.9021,,700
999578,2023-07-27 11:38:00,673.5302,670.0992,668.4971,49.4497,44.0493,43.0184,43.5324,,,,700
999579,2023-07-27 11:39:00,674.3474,670.9255,669.4285,,45.8712,44.5645,45.8371,35.1172,31.9879,,700
999580,2023-07-27 11:40:00,674.7537,,669.8615,59.1579,54.3243,53.7325,43.8454,34.7524,32.3154,,700
999581,2023-07-27 11:41:00,675.0354,671.8415,670.1435,67.3952,64.7889,65.2125,41.9304,34.4358,32.5445,,700
999582,2023-07-27 11:42:00,675.2923,672.1305,670.0844,72.4646,70.8387,72.6399,40.5265,34.2486,,,700
999583,2023-07-27 11:43:00,675.5417,672.3839,669.9245,,75.5827,78.8686,40.3902,34.4093,33.0776,,700
999584,2023-07-27 11:44:00,675.4268,672.2996,669.7829,71.9933,69.2843,71.7352,42.3104,35.0234,33.2462,,700
999585,2023-07-27 11:45:00,,672.1171,669.6467,,59.7784,60.7206,44.3781,35.5451,33.3664,,700
999586,2023-07-27 11:46:00,674.8636,671.6182,669.5821,,56.0085,55.8306,44.8681,35.3454,33.5445,,700
999587,2023-07-27 11:47:00,674.4843,671.0234,669.5393,59.9931,53.9755,52.7951,43.2622,,33.8774,,700
999588,2023-07-27 11:48:00,674.8673,671.4414,,59.9439,54.1595,53.4802,42.1635,35.0569,34.0781,,700
999589,2023-07-27 11:49:00,675.4753,672.1584,669.3127,60.4145,,55.2635,41.4432,34.9633,,,700
999590,2023-07-27 11:50:00,675.1252,671.9302,,61.2618,55.9549,56.5276,40.9526,35.0148,34.7767,,700
999591,2023-07-27 11:51:00,674.4939,671.4246,669.3747,62.2197,56.9465,57.6392,40.6649,35.1012,35.0159,,700
999592,2023-07-27 11:52:00,674.3486,671.3082,669.3863,62.4401,57.1747,,40.4348,35.1044,35.2444,,700
999593,2023-07-27 11:53:00,674.3486,671.3082,669.3863,62.4401,57.1747,,,35.2726,35.4443,,700
999594,2023-07-27 11:54:00,,,,,,,40.2964,35.3523,35.7768,,700
999595,2023-07-27 11:55:00,674.4019,671.9358,669.8497,66.1796,62.0024,62.0392,40.2907,35.4746,35.9769,,700
999596,2023-07-27 11:56:00,674.5487,,669.7979,67.8606,,63.4117,40.3506,,36.1774,,700
999597,2023-07-27 11:57:00,674.5752,672.0394,669.9525,69.2858,65.3842,65.1945,40.4753,35.7209,36.4167,,700
999598,2023-07-27 11:58:00,674.5646,672.0776,,70.6318,67.3216,67.1041,40.5469,35.8738,36.6085,,700
999599,2023-07-27 11:59:00,,672.1055,670.1237,,77.8279,78.3087,40.6582,36.0034,36.7782,,700
999600,2023-07-27 12:00:00,674.6403,672.1302,669.9958,92.2812,,92.3332,,36.1355,36.9781,,700
999601,2023-07-27 12:01:00,675.0503,672.3317,669.8548,88.7961,87.4984,89.1784,41.1785,36.2794,37.1465,,700
999602,2023-07-27 12:02:00,675.5715,672.5869,669.7097,80.5808,79.0336,80.8003,41.2377,36.4144,37.2658,,700
999603,2023-07-27 12:03:00,675.6617,672.5474,669.9368,,79.7395,81.1902,41.3245,36.6439,,,700
999604,2023-07-27 12:04:00,675.6239,672.4205,670.2745,84.2835,83.1681,,41.5122,36.7622,37.6079,,700
999605,2023-07-27 12:05:00,675.1692,671.9483,669.9508,86.1574,85.5647,86.5937,41.6585,36.9129,37.7777,,700
999606,2023-07-27 12:06:00,674.5913,671.3742,669.4315,87.6535,87.6564,88.8325,42.0391,37.0365,37.9465,,700
999607,2023-07-27 12:07:00,674.4891,671.0222,669.2962,89.6202,89.3951,90.4544,42.1158,37.2116,38.0665,,700
999608,2023-07-27 12:08:00,674.5297,,669.2762,91.7284,91.0278,,,37.3919,38.2441,,700
999609,2023-07-27 12:09:00,674.6519,671.1693,669.4571,93.7665,93.0628,93.3641,42.6004,37.4862,38.4079,,700
999610,2023-07-27 12:10:00,674.7984,671.8155,669.6978,95.7837,95.2178,94.8481,42.8256,37.6431,38.5463,,700
999611,2023-07-27 12:11:00,674.1988,671.53,669.5098,97.2037,96.9798,96.6606,43.1891,37.8018,38.6667,,700
999612,2023-07-27 12:12:00,673.3712,670.9596,669.1907,98.4411,98.6217,98.5736,43.3962,37.9091,38.8446,,700
999613,2023-07-27 12:13:00,673.7576,670.9422,669.0623,100.9303,100.9065,100.8859,43.5891,38.0818,39.0079,,700
999614,2023-07-27 12:14:00,674.5104,671.0917,668.9914,103.7972,103.3853,103.3186,43.8234,38.1927,39.1768,,700
999615,2023-07-27 12:15:00,674.6013,671.5555,669.2124,106.9639,106.8512,106.9246,43.9542,38.3507,,,700
999616,2023-07-27 12:16:00,674.4965,672.1123,669.5199,110.2193,,110.8778,44.2606,38.4786,39.4659,,700
999617,2023-07-27 12:17:00,674.8609,,669.7307,112.3738,112.8036,113.0424,44.4078,38.5932,39.6075,,700
999618,2023-07-27 12:18:00,675.3632,671.5807,669.9131,114.2046,114.5385,114.6809,44.6211,38.7407,39.7773,,700
999619,2023-07-27 12:19:00,675.4612,671.6675,669.6909,115.9221,116.7394,,45.0303,38.8651,39.9468,,700
999620,2023-07-27 12:20:00,675.4413,671.8877,669.3507,117.6066,119.0762,119.2447,45.2219,39.0436,40.0668,,700
999621,2023-07-27 12:21:00,675.6717,672.7029,669.8541,127.0164,128.9001,,45.5739,39.2267,40.2437,,700
999622,2023-07-27 12:22:00,675.9768,673.6957,670.6094,138.7332,140.9598,141.8314,,39.8952,40.1566,,700
999623,2023-07-27 12:23:00,675.8017,,670.7821,145.8358,147.9737,148.0524,40.7117,39.4292,39.9563,,700
999624,2023-07-27 12:24:00,675.4862,673.1425,670.7845,151.5895,153.5124,152.4513,39.3418,38.8829,39.5843,,700
999625,2023-07-27 12:25:00,675.1187,672.6525,670.7323,143.4413,146.1493,145.4714,37.0337,38.2604,39.0669,,700
999626,2023-07-27 12:26:00,674.7357,672.1472,670.6637,131.1537,134.9448,135.1034,35.6538,37.8854,38.4659,,700
999627,2023-07-27 12:27:00,674.5082,671.9545,670.2972,130.6593,134.8347,135.6211,34.5147,37.7188,37.8676,,700
999628,2023-07-27 12:28:00,674.3275,671.8558,,133.7139,138.0634,139.4147,33.8383,,,,700
999629,2023-07-27 12:29:00,674.1968,671.5826,669.6249,137.0382,140.8491,142.3216,33.2671,37.1105,36.7842,,700
999630,2023-07-27 12:30:00,674.0808,671.2583,669.4791,140.4415,143.5049,144.9686,32.9112,36.7583,,,700
999631,2023-07-27 12:31:00,674.1567,671.2392,669.3723,143.0296,145.5745,147.1399,32.5309,36.4419,35.7841,,700
999632,2023-07-27 12:32:00,674.2911,671.3133,669.2775,145.3687,147.4652,,32.6536,35.9465,35.3836,,700
999633,2023-07-27 12:33:00,673.6946,671.1972,669.0567,147.6037,149.9342,,32.5131,35.6854,34.9838,,700
999634,2023-07-27 12:34:00,672.8764,671.0234,668.7976,,152.5785,153.1881,32.2692,35.3707,34.5832,,700
999635,2023-07-27 12:35:00,,670.6505,668.4374,152.4157,155.6004,156.2729,32.1766,35.1152,34.1246,,700
999636,2023-07-27 12:36:00,673.0995,670.2168,668.0464,,158.7374,159.6859,32.4591,34.7837,33.8549,,700
999637,2023-07-27 12:37:00,673.0443,669.8429,667.3651,159.4058,162.8218,164.4911,32.2961,34.4838,33.6562,,700
999638,2023-07-27 12:38:00,672.9024,669.4869,666.5968,164.1199,167.1897,169.7128,32.3393,34.2038,33.4562,,700
999639,2023-07-27 12:39:00,,669.4221,666.3809,170.9774,173.6639,,32.5191,33.9041,33.2562,,700
999640,2023-07-27 12:40:00,671.7408,,666.3313,178.4805,180.7725,183.1626,32.4819,33.6274,33.0566,,700
999641,2023-07-27 12:41:00,673.7161,671.2892,668.0754,201.9269,204.5267,207.1607,32.4053,33.4172,32.8926,,700
999642,2023-07-27 12:42:00,676.4606,673.6695,670.3475,230.0658,233.1798,236.1846,32.4563,32.8428,32.7617,,700
999643,2023-07-27 12:43:00,676.7312,673.9818,671.0126,,225.3129,226.5666,33.4325,32.4551,32.6616,,700
999644,2023-07-27 12:44:00,676.2497,673.6655,671.1891,202.3338,206.3419,205.1992,,31.8355,32.5616,,700
999645,2023-07-27 12:45:00,676.0206,673.5805,,223.1636,227.1113,225.7784,33.2942,31.6306,32.4616,,700
999646,2023-07-27 12:46:00,675.8675,673.5652,671.5913,256.0962,259.8337,,34.1861,31.3572,32.3712,,700
999647,2023-07-27 12:47:00,675.8273,673.2663,671.2313,252.7783,256.6523,256.1092,34.5338,31.2104,32.2963,,700
999648,2023-07-27 12:48:00,675.8217,672.8806,670.6985,238.3609,242.4777,242.2033,34.1863,,32.2214,,700
999649,2023-07-27 12:49:00,676.8774,674.7206,672.0065,396.7262,400.8249,400.7277,34.8816,30.7488,32.2153,,700
999650,2023-07-27 12:50:00,678.2413,677.2071,673.8492,605.2771,609.2818,609.3354,39.3061,30.6715,32.2367,,700
999651,2023-07-27 12:51:00,677.6824,676.6183,673.2008,541.8798,546.8469,545.8764,45.1478,30.6907,32.2581,,700
999652,2023-07-27 12:52:00,676.5555,675.1211,671.8164,398.1423,404.3838,,45.5531,30.6021,32.2796,,700
999653,2023-07-27 12:53:00,676.6205,675.4867,671.9803,439.7613,446.1139,443.9076,,30.6214,,,700
999654,2023-07-27 12:54:00,677.0409,676.4078,672.6059,536.6476,542.7645,541.1428,41.6307,30.5804,32.3224,,700
999655,2023-07-27 12:55:00,677.1087,676.2507,672.1685,463.0248,470.5773,472.0309,46.3994,30.5422,32.3439,,700
999656,2023-07-27 12:56:00,677.0689,675.7647,671.4067,337.3652,346.8633,352.1522,,30.5882,32.3653,,700
999657,2023-07-27 12:57:00,676.2792,675.3766,671.0261,436.2508,443.7349,446.9132,42.3182,30.5609,32.3867,,700
999658,2023-07-27 12:58:00,,675.0169,670.7561,600.2502,604.5722,603.9157,41.9519,30.5938,32.4164,,700
999659,2023-07-27 12:59:00,674.3465,673.5493,,526.9674,531.7509,530.0,45.1859,30.6508,32.4593,,700
999660,2023-07-27 13:00:00,673.4454,671.7502,667.7006,382.7059,,387.0094,44.0197,30.6558,32.5022,,700
999661,2023-07-27 13:01:00,672.9781,671.5923,666.9605,454.1216,460.1903,459.2268,42.5311,30.6718,32.5451,,700
999662,2023-07-27 13:02:00,672.6427,671.9336,666.5099,591.1556,596.4144,596.9196,,30.7757,,,700
999663,2023-07-27 13:03:00,671.8293,671.2901,666.2305,574.1237,578.8266,578.8431,46.8004,30.7653,,22.90018041,700
999664,2023-07-27 13:04:00,670.8693,670.3447,666.0037,509.8608,514.0857,513.0134,47.2135,30.8413,32.6859,23.00013104,700
999665,2023-07-27 13:05:00,670.2826,669.7738,665.4549,577.6531,582.3606,,47.4218,30.9363,32.7358,23.05013214,700
999666,2023-07-27 13:06:00,669.8108,669.3182,,686.0902,691.5759,691.3756,52.7333,31.0057,32.7858,23.10026736,700
999667,2023-07-27 13:07:00,672.9605,672.4401,667.9268,719.1903,726.2473,725.4427,54.3417,31.0068,32.8718,23.20073206,700
999668,2023-07-27 13:08:00,677.1601,,672.1388,730.4533,739.3115,,53.7066,31.3886,,23.30137652,700
999669,2023-07-27 13:09:00,678.5361,677.6981,673.3644,739.3309,750.4364,746.9664,54.0695,31.6371,33.1081,23.5003149,700
999670,2023-07-27 13:10:00,679.0724,677.8872,,,760.9846,755.5952,,32.0221,33.2463,23.5989179,700
999671,2023-07-27 13:11:00,678.6287,677.7122,673.5483,748.9137,,755.5416,54.8654,32.2877,33.3661,23.49977699,700
999672,2023-07-27 13:12:00,677.8903,677.4276,673.2467,748.2974,759.9561,752.8769,55.4271,32.5308,33.5079,23.40085087,700
999673,2023-07-27 13:13:00,677.8731,,672.9271,745.8493,756.9916,749.4263,55.3786,32.7254,33.6464,23.50039521,700
999674,2023-07-27 13:14:00,678.0764,677.2227,672.6021,742.8414,753.7201,745.7356,55.5017,33.0044,33.7663,23.55040534,700
999675,2023-07-27 13:15:00,678.0954,,673.1877,731.5912,741.6341,733.7526,55.4223,33.3162,33.9441,23.60165174,700
999676,2023-07-27 13:16:00,678.0587,678.1172,674.0485,717.8517,726.8859,719.2651,55.2463,33.5635,34.0721,23.8003073,700
999677,2023-07-27 13:17:00,678.6771,678.5578,674.7412,670.0518,678.1712,671.2152,54.3288,33.8979,,23.90055441,700
999678,2023-07-27 13:18:00,679.4853,678.9765,675.3852,612.3791,,613.4369,52.6041,34.0614,34.2723,23.99989589,700
999679,2023-07-27 13:19:00,680.3944,679.6945,,615.5906,623.9873,616.8341,49.6419,34.3533,34.5381,23.96656662,700
999680,2023-07-27 13:20:00,681.3331,680.5009,676.8748,636.7606,646.9275,638.2758,47.0786,34.4743,34.6384,23.93309817,700
999681,2023-07-27 13:21:00,681.0617,680.3479,676.4171,613.1112,623.5925,614.9244,,34.4168,34.7462,23.90218966,700
999682,2023-07-27 13:22:00,680.4176,679.8993,675.5848,575.6532,586.0005,577.7726,49.5817,34.4859,34.8663,24.09965285,700
999683,2023-07-27 13:23:00,680.2887,680.0212,675.5422,631.9594,643.5227,635.3485,47.6709,34.5993,34.9359,23.89954347,700
999684,2023-07-27 13:24:00,680.3165,680.3166,675.7397,716.7649,729.9544,721.7163,,34.5678,34.9859,23.70028376,700
999685,2023-07-27 13:25:00,679.4079,679.2645,674.5981,622.0468,634.5907,625.7927,51.7409,34.5246,35.0358,23.80021848,700
999686,2023-07-27 13:26:00,678.2107,677.7973,673.0438,472.0132,483.2117,473.7007,52.7565,34.6419,35.0858,23.90007674,700
999687,2023-07-27 13:27:00,678.5427,678.4733,673.9219,554.2627,,557.0172,46.9169,34.5936,,23.95025931,700
999688,2023-07-27 13:28:00,679.3264,679.7825,675.5184,705.1308,718.7072,709.8755,,34.4205,35.1791,23.99911989,700
999689,2023-07-27 13:29:00,679.3699,679.8792,,739.1799,752.7989,743.8899,52.2011,34.3478,35.2253,23.90082856,700
999690,2023-07-27 13:30:00,679.1927,679.6144,675.8228,738.4028,751.6254,742.4745,54.6862,34.2828,35.2714,23.99953272,700
999691,2023-07-27 13:31:00,678.8205,678.5546,674.7857,597.8226,609.5884,600.4496,54.1242,34.3247,35.3084,23.90050393,700
999692,2023-07-27 13:32:00,678.3899,,673.4489,415.4215,425.4133,416.3624,47.7439,34.3344,35.3306,23.95040535,700
999693,2023-07-27 13:33:00,678.1824,677.4859,673.7361,493.1926,503.5524,494.8953,45.9632,34.2572,35.3529,23.99938799,700
999694,2023-07-27 13:34:00,678.0437,678.1843,674.5228,650.9806,662.3672,654.1979,52.0158,34.1958,35.3751,23.89983236,700
999695,2023-07-27 13:35:00,678.2121,678.8456,674.8397,699.8335,711.7252,703.6186,54.5422,34.0117,35.3973,23.80054456,700
999696,2023-07-27 13:36:00,678.4737,679.4957,,715.6386,727.8771,719.7043,54.1448,34.0813,35.4196,23.9001684,700
999697,2023-07-27 13:37:00,679.1553,679.7782,675.3752,731.0068,743.6751,735.4075,54.1825,34.1925,35.4418,23.99979225,700
999698,2023-07-27 13:38:00,679.9586,679.9542,675.7904,746.2484,759.3704,750.9998,54.7238,34.2243,,24.0998584,700
999699,2023-07-27 13:39:00,679.6681,679.1769,675.1922,,758.0907,749.9595,55.6597,34.3107,35.4862,24.04986836,700
999700,2023-07-27 13:40:00,679.0419,678.1071,674.2831,738.9202,751.6024,743.8156,56.37,34.4043,35.5209,23.99987796,700
999701,2023-07-27 13:41:00,678.2411,677.5778,673.9934,740.9005,753.2818,745.5449,56.0051,34.6008,35.5754,23.94973707,700
999702,2023-07-27 13:42:00,677.3897,677.2052,673.8832,745.2449,757.3279,749.5554,56.2471,34.6721,35.63,23.90079942,700
999703,2023-07-27 13:43:00,,,673.7873,,756.2672,748.6116,56.3275,34.8483,35.6845,24.00041117,700
999704,2023-07-27 13:44:00,677.5384,678.1912,673.6957,742.4894,753.6544,,56.3999,34.8307,,24.2015141,700
999705,2023-07-27 13:45:00,677.6937,678.5117,673.6974,738.8229,749.4114,742.3037,56.1449,34.9225,35.9292,24.39981838,700
999706,2023-07-27 13:46:00,677.8366,678.7463,,,,738.0225,,35.1092,36.0042,24.3496988,700
999707,2023-07-27 13:47:00,677.6892,678.5101,673.6732,733.2374,744.3843,736.9041,56.1884,,36.0792,24.30020856,700
999708,2023-07-27 13:48:00,677.4556,678.1343,673.5946,732.5709,745.4072,736.7248,55.8922,35.2465,36.1722,24.32518574,700
999709,2023-07-27 13:49:00,676.7529,677.4248,673.1247,725.9561,739.3656,730.2363,,35.3384,36.2721,24.35016292,700
999710,2023-07-27 13:50:00,675.9117,676.6168,672.5392,717.5854,731.2386,721.8855,55.8169,35.4848,36.3431,24.3751401,700
999711,2023-07-27 13:51:00,676.4213,677.0399,672.6018,718.6314,732.3245,,55.6274,35.6165,,24.39953052,700
999712,2023-07-27 13:52:00,677.3272,677.8242,672.8544,722.4402,736.1135,726.8525,55.3855,35.6823,36.4629,24.30000586,700
999713,2023-07-27 13:53:00,677.4751,677.9091,672.9234,722.9879,736.5105,,55.6261,35.7461,36.5382,24.31430466,700
999714,2023-07-27 13:54:00,677.3985,677.7867,672.9379,722.5695,735.9026,727.0735,55.9549,35.7727,36.6383,24.32860345,700
999715,2023-07-27 13:55:00,677.7595,677.6702,673.3574,722.4593,735.9305,727.4494,,35.7928,36.7209,24.34290224,700
999716,2023-07-27 13:56:00,678.2506,677.5555,673.8974,722.4408,736.1474,728.0485,55.6836,35.8429,36.7754,24.35720104,700
999717,2023-07-27 13:57:00,678.5673,678.2008,674.0257,,,730.0012,55.9673,35.8627,36.8299,24.37149983,700
999718,2023-07-27 13:58:00,678.8323,679.0717,,726.7417,741.7344,732.3556,56.3188,35.8489,36.8844,24.38579862,700
999719,2023-07-27 13:59:00,678.5103,679.1002,674.2288,728.8877,743.7812,,,35.9871,36.8156,24.40022755,700
999720,2023-07-27 14:00:00,678.0128,678.8771,674.4825,730.9486,745.5054,736.9195,56.3035,35.9376,,24.43355377,700
999721,2023-07-27 14:01:00,,679.1904,,732.0562,746.7179,738.0732,56.4729,35.8808,36.9859,24.46687999,700
999722,2023-07-27 14:02:00,680.0728,679.6595,676.0843,732.8868,747.7818,738.9016,56.6874,36.0266,37.0359,24.4996904,700
999723,2023-07-27 14:03:00,679.6965,679.3695,675.5182,733.1865,747.9655,738.9768,56.8232,35.9506,37.0858,24.44965343,700
999724,2023-07-27 14:04:00,678.8381,678.8507,674.5192,733.3261,,738.8251,56.9248,35.9034,37.1331,24.40051005,700
999725,2023-07-27 14:05:00,678.4071,678.5384,674.2974,734.7498,,739.9805,56.6989,35.9262,37.1793,24.46716915,700
999726,2023-07-27 14:06:00,678.1055,678.2886,,736.5622,747.8443,741.5317,56.8669,,37.2255,24.53382825,700
999727,2023-07-27 14:07:00,,678.3737,674.5891,,748.5198,741.2364,56.9783,,37.2717,24.60145112,700
999728,2023-07-27 14:08:00,678.2062,678.5567,674.9446,735.6217,749.3961,740.4014,57.2107,36.0409,37.3155,24.80001752,700
999729,2023-07-27 14:09:00,678.1065,678.5994,674.5298,736.2667,749.76,740.8969,57.2072,,37.3555,24.89944036,700
999730,2023-07-27 14:10:00,677.9504,678.6014,673.8919,737.3191,749.9753,741.7777,57.3528,36.1927,37.3954,24.84970144,700
999731,2023-07-27 14:11:00,678.0907,678.8112,673.8555,738.4364,751.2094,743.0526,57.4678,36.2692,37.4354,24.79985088,700
999732,2023-07-27 14:12:00,678.3214,679.0843,674.0024,739.5736,752.7537,744.4475,57.3668,36.4316,37.4754,24.60108581,700
999733,2023-07-27 14:13:00,677.8673,,674.0471,740.4864,753.3714,745.2162,57.5784,36.5168,37.5136,24.80026087,700
999734,2023-07-27 14:14:00,677.2039,678.2714,674.0606,741.3306,753.7058,745.7935,57.5076,36.5546,37.5489,25.00009935,700
999735,2023-07-27 14:15:00,,678.1846,674.0238,741.0457,753.6188,745.5819,,36.6551,37.5842,25.01676622,700
999736,2023-07-27 14:16:00,677.9868,678.2226,673.9718,740.4169,753.4036,745.1301,57.6167,36.7929,37.6195,25.0334331,700
999737,2023-07-27 14:17:00,678.1072,,674.0975,741.5641,754.5789,746.38,57.6577,36.8592,37.6549,25.05009997,700
999738,2023-07-27 14:18:00,678.1042,678.3224,674.2768,,756.1722,748.1414,58.0468,36.8693,37.6902,25.06676685,700
999739,2023-07-27 14:19:00,678.8431,679.0202,674.61,743.6469,756.6034,748.4617,58.1787,36.8222,37.7618,25.08343372,700
999740,2023-07-27 14:20:00,679.8019,679.9096,674.9888,743.6697,756.6902,748.3549,58.0908,36.9066,37.8473,25.10060292,700
999741,2023-07-27 14:21:00,680.1661,680.0931,675.0794,743.5915,757.2375,748.5559,58.4511,36.8613,37.9115,25.20120656,700
999742,2023-07-27 14:22:00,680.3495,680.0619,675.0822,743.4826,757.9248,748.8505,58.1543,36.9979,37.9415,25.3506257,700
999743,2023-07-27 14:23:00,680.5106,680.5332,,743.1788,757.6138,748.7195,58.4921,36.9596,37.9714,25.49998998,700
999744,2023-07-27 14:24:00,680.6648,681.1558,676.6848,742.8163,757.0021,748.4603,58.2474,,38.0014,25.4665982,700
999745,2023-07-27 14:25:00,680.4324,681.1224,676.2682,744.5259,,750.1661,58.4672,36.9906,38.0314,25.43320642,700
999746,2023-07-27 14:26:00,680.0827,680.89,675.4504,746.8643,761.2094,752.4683,58.6073,37.1284,38.0614,25.39944259,700
999747,2023-07-27 14:27:00,680.4235,680.8666,675.6553,747.0223,761.1999,,58.7968,37.1612,38.0914,25.30054865,700
999748,2023-07-27 14:28:00,680.9715,680.9059,676.1673,,760.4488,752.1309,58.9047,37.2713,38.1476,25.35035039,700
999749,2023-07-27 14:29:00,681.2324,681.3589,676.4031,746.4635,760.2116,751.9236,59.1038,,38.2143,25.40030526,700
999750,2023-07-27 14:30:00,681.4053,681.9387,676.5542,746.5341,,751.8034,58.9641,37.2883,38.2811,25.50011868,700
999751,2023-07-27 14:31:00,681.4031,682.0685,676.9875,746.8979,760.8451,752.5197,59.1983,37.2598,38.3358,25.59905592,700
999752,2023-07-27 14:32:00,681.3496,682.0663,677.5034,747.3477,,753.4813,59.1051,37.1321,38.3859,25.40026763,700
999753,2023-07-27 14:33:00,681.4377,682.1949,677.4472,747.4472,,,59.1007,37.2808,38.4359,25.45029736,700
999754,2023-07-27 14:34:00,681.5682,682.3624,677.2204,747.4424,,753.6305,59.3127,37.2879,,25.50065605,700
999755,2023-07-27 14:35:00,682.0953,682.6646,677.4662,747.8338,,,59.3973,37.3254,38.5332,25.59801262,700
999756,2023-07-27 14:36:00,682.7424,683.0074,,748.3453,,755.7026,59.3564,37.3573,38.5794,25.40025891,700
999757,2023-07-27 14:37:00,682.5364,682.9439,677.8087,,,755.6966,59.3745,37.3667,38.6256,25.4501556,700
999758,2023-07-27 14:38:00,682.0738,682.7581,677.6314,748.3841,,755.3346,59.8033,37.3568,38.6717,25.49989425,700
999759,2023-07-27 14:39:00,682.2578,682.6175,678.0993,,,755.3884,59.8631,37.3284,38.7155,25.40101462,700
999760,2023-07-27 14:40:00,682.6411,682.4909,,748.7994,,755.5703,59.6483,37.4086,38.7555,25.50027135,700
999761,2023-07-27 14:41:00,682.3937,682.6619,678.6378,749.1889,,755.6844,59.9017,37.4784,38.7955,25.60218063,700
999762,2023-07-27 14:42:00,681.9593,682.9211,678.2739,749.6224,,755.7783,60.1276,37.5877,38.8354,25.80015007,700
999763,2023-07-27 14:43:00,682.1939,682.8352,678.2557,749.3574,,755.7925,60.2848,37.6385,38.8754,25.9005725,700
999764,2023-07-27 14:44:00,682.6242,682.6484,678.3386,748.8881,,755.7834,59.8861,37.5138,38.9154,25.99950518,700
999765,2023-07-27 14:45:00,682.4706,682.4005,678.1298,749.5073,,756.2147,59.9656,,38.9554,25.94956115,700
999766,2023-07-27 14:46:00,,682.1346,677.8358,750.4449,,756.7747,60.2027,37.7114,38.9953,25.9007632,700
999767,2023-07-27 14:47:00,681.6249,682.0479,677.6887,751.0036,,757.2119,60.3604,37.7478,39.0353,26.00046901,700
999768,2023-07-27 14:48:00,,682.0145,677.5855,751.4493,,757.6125,60.4053,37.8309,39.0753,26.10038528,700
999769,2023-07-27 14:49:00,681.4717,682.2646,677.8427,751.4066,,757.6811,60.3636,37.9101,39.1135,26.20030443,700
999770,2023-07-27 14:50:00,682.2062,682.6015,678.2101,751.2145,,757.6483,60.2645,37.9535,39.1488,26.25025729,700
999771,2023-07-27 14:51:00,682.6365,683.0255,678.6505,751.0678,,757.4246,60.2697,37.9085,39.1841,26.30021016,700
999772,2023-07-27 14:52:00,,,679.1122,750.9345,,757.1452,,37.9626,39.2194,26.35016302,700
999773,2023-07-27 14:53:00,682.6106,,678.6572,750.8406,,756.8863,60.5954,37.9654,39.2547,26.3998832,700
999774,2023-07-27 14:54:00,682.0377,682.94,677.9364,750.7581,,756.6334,60.6316,37.9591,39.29,26.34986441,700
999775,2023-07-27 14:55:00,681.9946,682.7749,677.8271,751.2817,,757.0048,60.9432,37.9645,39.3287,26.29979451,700
999776,2023-07-27 14:56:00,682.1133,682.6689,677.9044,751.9904,,757.5668,60.7566,37.9881,39.3687,26.23313236,700
999777,2023-07-27 14:57:00,681.9548,682.6588,677.9384,751.8958,,757.8523,60.3963,38.0008,39.4087,26.16647021,700
999778,2023-07-27 14:58:00,681.7131,682.6776,677.9594,751.5597,,758.0549,60.6226,38.1306,39.4487,26.10014454,700
999779,2023-07-27 14:59:00,681.8551,682.8012,678.0527,751.7557,,,,38.1776,39.4887,26.15011524,700
999780,2023-07-27 15:00:00,682.1154,682.9572,678.1682,752.1156,,758.3876,60.7947,38.1365,39.5226,26.20008619,700
999781,2023-07-27 15:01:00,682.3126,682.8718,677.8097,751.2988,,757.7381,60.5722,38.1409,39.5542,26.25019914,700
999782,2023-07-27 15:02:00,682.4915,,677.3129,750.1392,,756.8523,60.9458,38.1219,39.5858,26.30062081,700
999783,2023-07-27 15:03:00,682.0632,682.4543,677.3516,751.0452,,,60.9689,38.1692,39.6174,26.39981527,700
999784,2023-07-27 15:04:00,,682.1609,677.5498,,,759.1196,60.8587,38.2298,39.6489,26.29942917,700
999785,2023-07-27 15:05:00,681.4417,682.3406,677.7966,753.2904,,759.7071,61.0741,38.3165,39.6805,26.19982823,700
999786,2023-07-27 15:06:00,681.6111,682.6644,678.0582,753.7708,,760.0487,61.3268,38.2693,39.71,26.17984365,700
999787,2023-07-27 15:07:00,682.1525,682.8894,678.3672,754.3245,,760.4474,61.4873,38.3217,39.7361,26.15985908,700
999788,2023-07-27 15:08:00,682.8041,683.0851,678.6902,754.9,,760.8631,61.4071,38.4043,39.7621,26.1398745,700
999789,2023-07-27 15:09:00,682.7736,,,754.8411,,760.6894,61.4003,38.5372,39.7882,26.11988992,700
999790,2023-07-27 15:10:00,,683.0676,678.1056,754.5923,,760.3393,61.3289,,39.8143,26.10047707,700
999791,2023-07-27 15:11:00,682.2655,682.9521,677.8644,754.5665,,760.3859,61.3315,38.5037,39.8404,26.20213839,700
999792,2023-07-27 15:12:00,681.98,682.8119,677.6633,754.6092,,760.5542,61.1085,38.5675,39.8665,26.50099677,700
999793,2023-07-27 15:13:00,682.2613,682.7213,678.0403,754.7259,,760.7289,,38.4736,39.8926,26.59992532,700
999794,2023-07-27 15:14:00,682.7097,682.6454,678.5876,754.8645,,760.9056,61.4756,38.5731,39.9269,26.56661453,700
999795,2023-07-27 15:15:00,683.0658,682.6122,678.7142,754.6013,,760.4878,61.4525,38.5806,39.9644,26.53330373,700
999796,2023-07-27 15:16:00,683.3942,682.5919,678.7139,,,759.8908,61.8631,38.6292,40.0019,26.49997873,700
999797,2023-07-27 15:17:00,683.2988,682.8881,678.3882,754.2579,,,62.0063,38.5059,40.0394,26.40086468,700
999798,2023-07-27 15:18:00,,,677.9633,754.4287,,761.5143,62.0688,,40.0769,26.6007393,700
999799,2023-07-27 15:19:00,682.6915,,677.69,755.8246,,762.7259,61.7342,38.6221,40.1115,26.70044535,700
999800,2023-07-27 15:20:00,682.2623,,677.4618,757.5847,,764.0008,,38.5975,40.1415,26.80045854,700
999801,2023-07-27 15:21:00,682.3118,,677.8894,755.8692,,762.9087,61.9574,38.5525,40.1715,27.10141817,700
999802,2023-07-27 15:22:00,682.5002,,678.5071,753.1456,,761.1299,,38.5668,40.2016,27.40066352,700
999803,2023-07-27 15:23:00,682.6224,683.0965,678.1523,753.8223,,761.0492,61.9566,38.5878,40.2316,27.4984773,700
999804,2023-07-27 15:24:00,682.7245,682.3941,677.5028,755.5297,,761.4833,62.1679,,40.2616,27.34853476,700
999805,2023-07-27 15:25:00,682.6546,682.4604,677.6379,755.2069,,761.1009,62.1085,38.6158,40.2916,27.19812178,700
999806,2023-07-27 15:26:00,682.5346,682.7509,678.0019,,,760.4804,62.1214,38.6314,,27.00094435,700
999807,2023-07-27 15:27:00,,683.0798,,,,761.3512,61.9369,38.6623,40.3382,27.10028169,700
999808,2023-07-27 15:28:00,682.4858,,678.0699,754.8485,,762.6581,62.1505,38.8049,40.3605,27.19967792,700
999809,2023-07-27 15:29:00,,,677.9279,754.6149,,761.8076,62.3069,38.7804,40.3827,27.13296179,700
999810,2023-07-27 15:30:00,681.4524,,677.7449,754.1784,,760.2979,62.2543,38.7549,40.4049,27.06624566,700
999811,2023-07-27 15:31:00,681.5549,682.8147,,755.0637,,761.8581,62.1235,38.9532,40.4271,26.99859115,700
999812,2023-07-27 15:32:00,681.8638,682.4021,677.6714,756.3466,,764.3419,62.3591,39.0342,40.4494,26.80019815,700
999813,2023-07-27 15:33:00,682.0033,682.4378,677.8576,756.5873,,764.3812,62.5922,39.0172,40.4716,26.83351225,700
999814,2023-07-27 15:34:00,682.0913,682.6099,678.1058,756.5114,,763.6776,62.5544,39.0679,40.4938,26.86682635,700
999815,2023-07-27 15:35:00,682.2016,682.6074,,756.1149,,763.4147,62.6531,39.0908,,26.89957596,700
999816,2023-07-27 15:36:00,682.3184,682.5531,677.5203,755.6233,,763.2826,62.1226,39.2525,40.5573,26.80193271,700
999817,2023-07-27 15:37:00,682.3566,682.7375,677.6639,,,762.7012,62.4804,39.2189,40.5906,27.10063876,700
999818,2023-07-27 15:38:00,682.3712,682.9937,677.9597,754.4362,,761.9848,62.6549,39.0447,40.6239,27.20068189,700
999819,2023-07-27 15:39:00,681.8806,682.5789,677.2828,754.4565,,762.1312,63.0982,39.1482,40.6572,27.30067842,700
999820,2023-07-27 15:40:00,681.2388,681.9634,676.3151,754.6643,,762.5356,63.0109,,40.6905,27.40067494,700
999821,2023-07-27 15:41:00,681.8461,682.4305,676.9299,754.1806,,761.8497,63.1126,39.3359,40.5387,27.50100647,700
999822,2023-07-27 15:42:00,682.8222,,678.0119,753.4927,,760.8418,62.8262,39.3479,40.6388,27.65089278,700
999823,2023-07-27 15:43:00,682.8814,,677.7552,753.0406,,760.2907,62.8516,39.3973,40.7194,27.79947745,700
999824,2023-07-27 15:44:00,682.6687,682.8878,677.1016,752.6584,,759.8749,62.7718,39.3514,40.7694,27.7008032,700
999825,2023-07-27 15:45:00,,682.9227,,752.3476,,759.2792,62.7466,39.4346,40.8194,27.80025305,700
999826,2023-07-27 15:46:00,681.6937,683.0541,677.6042,752.0582,,758.6296,,39.3624,40.8693,27.89969995,700
999827,2023-07-27 15:47:00,681.8873,682.6535,677.4792,752.7393,,759.7923,62.9531,39.3279,40.9077,27.79919067,700
999828,2023-07-27 15:48:00,682.2987,682.0912,677.2041,753.7154,,761.5055,62.7705,39.3307,40.9277,27.69955476,700
999829,2023-07-27 15:49:00,682.3718,682.3126,677.3029,754.0579,,761.9921,62.6469,39.3533,40.9477,27.59936324,700
999830,2023-07-27 15:50:00,682.3436,682.7689,677.5136,754.2107,,762.1113,63.2992,39.3736,40.9677,27.49753086,700
999831,2023-07-27 15:51:00,682.5932,683.0808,677.6843,753.6741,,761.5296,62.9212,39.3642,40.9877,27.20038508,700
999832,2023-07-27 15:52:00,682.9266,,,752.9295,,760.7366,63.1434,,41.0077,27.30201637,700
999833,2023-07-27 15:53:00,682.5793,,677.8845,752.8018,,761.1565,63.0401,39.4108,41.0277,27.65184652,700
999834,2023-07-27 15:54:00,682.0311,,677.8914,752.8562,,761.9345,63.1331,39.4476,41.0477,28.00048244,700
999835,2023-07-27 15:55:00,,682.9676,677.9929,752.6151,,761.0584,63.0301,,41.0677,28.10112596,700
999836,2023-07-27 15:56:00,682.5621,682.7258,678.1217,752.2886,,759.7051,63.2639,39.6362,41.0877,28.19957558,700
999837,2023-07-27 15:57:00,682.5013,682.8889,678.21,751.8291,,759.3638,63.0206,39.6164,,28.10002501,700
999838,2023-07-27 15:58:00,682.3098,,678.2859,751.3291,,759.3312,63.1742,39.5928,41.1395,28.19952011,700
999839,2023-07-27 15:59:00,682.0324,,677.8434,751.4451,,,63.2007,39.6007,41.1681,28.09946259,700
999840,2023-07-27 16:00:00,681.7291,682.3247,677.2455,751.7457,,759.0116,63.2673,,41.1967,28.00029688,700
999841,2023-07-27 16:01:00,681.6468,682.2566,677.4919,751.9757,,758.8729,63.5247,39.7485,41.2252,28.05022791,700
999842,2023-07-27 16:02:00,681.6316,682.3253,677.9952,752.1843,,758.7457,63.3161,39.5998,41.2538,28.0996836,700
999843,2023-07-27 16:03:00,,682.5048,677.9556,,,758.9985,63.7028,39.8447,41.2824,27.99993,700
999844,2023-07-27 16:04:00,682.2889,,677.7514,,,759.3664,63.7039,39.8352,41.3085,27.90066169,700
999845,2023-07-27 16:05:00,682.2339,,677.5266,751.8546,,759.5121,63.7507,39.9753,41.3308,28.0005727,700
999846,2023-07-27 16:06:00,682.0509,683.0336,677.2958,752.4139,,759.5915,63.3162,39.9157,,28.10144864,700
999847,2023-07-27 16:07:00,682.1332,683.0,677.4698,753.1142,,760.1402,63.3796,40.0391,41.3752,28.39986102,700
999848,2023-07-27 16:08:00,682.2964,682.9102,677.7671,753.8575,,760.8318,63.4626,39.9346,41.3975,28.34976198,700
999849,2023-07-27 16:09:00,682.0577,682.8874,677.6374,753.8064,,760.9327,63.4531,39.9309,41.4197,28.3006676,700
999850,2023-07-27 16:10:00,681.7003,682.8843,677.3817,753.5208,,760.8591,63.5749,39.9645,,28.39988076,700
999851,2023-07-27 16:11:00,682.1646,682.8991,,752.8252,,759.5663,63.2363,39.8881,41.4642,28.34997442,700
999852,2023-07-27 16:12:00,682.8708,,678.4029,,,757.9144,63.5439,39.8422,41.4864,28.30006808,700
999853,2023-07-27 16:13:00,,682.7084,678.2475,751.7137,,758.1945,63.7268,39.8742,41.5117,28.40120361,700
999854,2023-07-27 16:14:00,682.3345,682.4296,677.8664,751.5721,,759.0449,63.7994,39.9909,41.5417,28.70006116,700
999855,2023-07-27 16:15:00,682.7791,682.9859,,752.1082,,759.3768,63.9016,39.9391,41.5716,28.80051977,700
999856,2023-07-27 16:16:00,683.4742,,678.1909,752.8469,,759.5535,63.9493,39.9205,41.6016,28.89934998,700
999857,2023-07-27 16:17:00,683.1077,,678.0508,751.4374,,757.3396,64.2163,39.9881,41.6315,28.83267228,700
999858,2023-07-27 16:18:00,682.4264,,677.8001,,761.4416,754.4169,64.0702,40.0191,41.6615,28.76599457,700
999859,2023-07-27 16:19:00,680.6924,681.8904,676.5344,750.7796,,757.5746,63.7249,40.0038,41.6915,28.69796237,700
999860,2023-07-27 16:20:00,,680.3406,674.9705,753.1777,,762.5191,64.5328,40.2381,41.5391,28.50019506,700
999861,2023-07-27 16:21:00,679.6581,681.0813,675.9287,752.8347,,761.4766,64.1974,40.2525,41.6389,28.55020886,700
999862,2023-07-27 16:22:00,681.5566,682.4893,677.6216,,,758.6896,64.0008,40.2184,41.7129,28.59933334,700
999863,2023-07-27 16:23:00,682.1482,,678.0563,750.7054,,758.6631,64.1578,40.1372,41.7462,28.44924589,700
999864,2023-07-27 16:24:00,682.3438,,678.1097,749.7643,,759.4731,64.0751,40.2022,41.7796,28.29944149,700
999865,2023-07-27 16:25:00,682.3361,,677.7924,750.3173,,759.1779,64.3484,40.1969,41.8129,28.20048806,700
999866,2023-07-27 16:26:00,682.2666,,677.3625,751.3242,,758.5469,64.03,40.1416,41.8462,28.60257915,700
999867,2023-07-27 16:27:00,682.0884,683.0916,677.3941,751.8547,,759.0945,64.0538,40.1714,41.8796,28.90290275,700
999868,2023-07-27 16:28:00,681.8775,,677.5646,752.2419,,759.9965,64.2619,40.1506,41.9116,29.19787815,700
999869,2023-07-27 16:29:00,681.9757,682.6551,677.6719,751.8967,,,64.2834,40.2563,41.9416,29.00024939,700
999870,2023-07-27 16:30:00,,,677.7603,751.3312,,759.3283,64.5738,40.2612,41.9716,28.96659216,700
999871,2023-07-27 16:31:00,682.1196,,677.7799,751.0644,,759.1254,64.6801,40.2692,42.0016,28.93314211,700
999872,2023-07-27 16:32:00,682.0015,,677.7791,750.8864,,759.0096,62.3751,40.2261,42.0315,28.8990818,700
999873,2023-07-27 16:33:00,680.1174,681.6507,675.6393,752.2931,,761.0633,61.5094,,42.0615,28.80024651,700
999874,2023-07-27 16:34:00,677.7085,,672.8637,754.1707,,763.7619,61.2911,40.3764,42.0915,28.83359316,700
999875,2023-07-27 16:35:00,677.4464,678.4078,673.0355,754.9346,,763.89,60.8247,40.2559,,28.86693982,700
999876,2023-07-27 16:36:00,,678.2768,674.1049,755.3594,,763.2351,60.6611,40.3865,42.2723,28.90085622,700
999877,2023-07-27 16:37:00,677.8019,678.3248,673.8553,755.3677,,762.7498,60.8391,40.3325,42.3721,28.99956418,700
999878,2023-07-27 16:38:00,677.6368,678.4268,673.2077,755.2503,,762.3155,60.6662,40.2682,42.4718,28.90005122,700
999879,2023-07-27 16:39:00,,678.5182,673.1321,755.0347,,762.1551,60.6927,40.3973,42.5615,28.99985842,700
999880,2023-07-27 16:40:00,677.5141,678.6063,673.2267,754.79,,,60.6826,40.4604,42.6474,29.09922675,700
999881,2023-07-27 16:41:00,,678.6247,673.3921,754.7961,,762.4534,60.7206,40.5132,42.7258,29.00020692,700
999882,2023-07-27 16:42:00,677.4224,678.6219,,754.8783,,762.9692,60.8322,,42.7924,29.10007991,700
999883,2023-07-27 16:43:00,677.9834,,674.1225,,,762.9225,60.8667,40.5736,42.8591,29.20182559,700
999884,2023-07-27 16:44:00,678.7191,680.1698,674.7689,753.5245,,762.7137,61.1921,40.6706,42.9211,29.4013151,700
999885,2023-07-27 16:45:00,679.2814,680.2547,674.7697,754.3962,,763.1224,61.2312,40.7418,42.9757,29.59681824,700
999886,2023-07-27 16:46:00,679.7927,680.1082,674.5808,755.7513,,763.7128,61.3651,40.8413,43.0302,29.29941774,700
999887,2023-07-27 16:47:00,679.2383,679.9032,674.5757,755.0857,,762.89,61.6125,40.8794,43.0848,29.20033144,700
999888,2023-07-27 16:48:00,678.3649,679.6806,674.6255,753.8153,,761.6444,61.9676,41.0427,43.1721,29.25024726,700
999889,2023-07-27 16:49:00,,,674.7492,753.7605,,761.0707,62.0572,41.2108,,29.29966945,700
999890,2023-07-27 16:50:00,679.1028,679.7198,674.8946,754.0646,,760.6954,61.9519,41.2446,43.3617,29.20237911,700
999891,2023-07-27 16:51:00,679.3441,679.6932,674.8224,753.1623,,761.2831,61.9121,41.3665,43.4474,29.50093408,700
999892,2023-07-27 16:52:00,679.4987,679.6432,674.6846,,,762.1613,,41.4684,43.5257,29.60088624,700
999893,2023-07-27 16:53:00,679.0609,679.7048,674.1892,754.3535,,764.5142,61.6397,41.6739,43.5924,29.69916488,700
999894,2023-07-27 16:54:00,678.4407,679.8006,673.5836,757.9583,,767.3215,61.9581,41.7556,,29.6005779,700
999895,2023-07-27 16:55:00,678.3989,679.7353,,,,768.0131,62.0991,41.7614,43.7066,29.69954646,700
999896,2023-07-27 16:56:00,678.5269,679.6226,674.8654,758.0874,,768.0837,62.0263,41.8865,43.7237,29.50044525,700
999897,2023-07-27 16:57:00,679.1703,679.6387,674.8321,756.9467,,766.0546,62.0091,,43.7409,29.79877429,700
999898,2023-07-27 16:58:00,679.9705,,674.5449,755.5772,,763.3863,61.8648,41.8129,,29.59734537,700
999899,2023-07-27 16:59:00,679.7171,679.5594,674.8895,,,,61.7644,41.7445,43.7752,29.30047324,700
999900,2023-07-27 17:00:00,679.1493,679.3681,675.4227,755.7007,,765.1656,61.1413,41.7127,43.7923,29.60085818,700
999901,2023-07-27 17:01:00,,679.2182,674.6698,757.1534,,766.5104,61.4278,41.6732,43.8095,29.80056845,700
999902,2023-07-27 17:02:00,678.9852,679.0809,,758.9735,,767.8533,61.4807,41.6113,43.8266,29.90021885,700
999903,2023-07-27 17:03:00,678.8711,679.4542,673.4584,758.5511,,768.0898,61.7029,41.6191,43.8438,29.99965662,700
999904,2023-07-27 17:04:00,678.7288,679.9775,673.7087,757.4697,,768.0013,,41.6241,43.8609,29.89771254,700
999905,2023-07-27 17:05:00,678.1505,679.3885,673.6097,757.0366,,767.8429,62.3952,41.6691,43.8781,29.60038734,700
999906,2023-07-27 17:06:00,677.4431,678.4703,673.4072,756.7954,,,62.5824,41.6542,43.8952,29.69933863,700
999907,2023-07-27 17:07:00,677.4699,678.5245,673.3002,756.2987,,767.4999,,41.8087,43.9289,29.6015049,700
999908,2023-07-27 17:08:00,677.7162,678.8693,673.2217,755.7256,,767.3402,62.8828,41.8315,43.9688,29.80099138,700
999909,2023-07-27 17:09:00,678.7492,679.9994,674.1756,755.4911,,766.6621,62.8012,41.9393,44.0088,29.99920683,700
999910,2023-07-27 17:10:00,680.0215,681.3685,675.4434,755.3595,,765.8264,,41.9713,44.0487,29.89774064,700
999911,2023-07-27 17:11:00,,680.9696,675.1072,756.7615,,767.3457,62.5332,41.9811,44.0887,29.60018745,700
999912,2023-07-27 17:12:00,679.4702,680.0517,674.3,758.6136,,769.5564,62.7015,41.9957,44.1143,29.70066015,700
999913,2023-07-27 17:13:00,679.5039,680.0338,674.4767,758.8785,,770.2719,62.5139,41.9922,44.1343,29.85058555,700
999914,2023-07-27 17:14:00,,680.2876,674.9505,758.6642,,770.5359,62.7436,42.0278,44.1543,29.99931667,700
999915,2023-07-27 17:15:00,679.7317,680.3193,675.1642,758.1357,,,62.7289,42.0337,44.1743,29.79940928,700
999916,2023-07-27 17:16:00,679.7284,680.2842,675.2995,757.5126,,768.6455,62.9448,41.9491,44.1943,29.70066137,700
999917,2023-07-27 17:17:00,679.9048,680.3331,675.0916,757.5937,,768.7615,62.8968,,44.2143,29.90080471,700
999918,2023-07-27 17:18:00,680.1363,680.4078,674.7784,,,769.2518,62.8667,41.9806,44.2343,30.09680637,700
999919,2023-07-27 17:19:00,680.5873,,675.5286,760.7193,,770.9697,63.0918,42.1815,44.2543,29.799483,700
999920,2023-07-27 17:20:00,681.1023,682.0704,676.5883,,,773.0449,62.9709,,44.2743,29.60056038,700
999921,2023-07-27 17:21:00,680.9169,,,,,773.8867,62.9851,42.2291,44.2943,29.70223702,700
999922,2023-07-27 17:22:00,680.5211,681.9266,675.6481,,,774.3579,62.6674,42.2608,44.1558,29.99974061,700
999923,2023-07-27 17:23:00,680.8585,682.4456,676.3662,,,774.1691,63.0012,42.2606,44.2435,29.90143896,700
999924,2023-07-27 17:24:00,,,677.5008,,,773.7821,62.6391,42.3865,44.1561,30.09981901,700
999925,2023-07-27 17:25:00,681.5847,,,,,774.4373,62.7613,42.4778,44.1288,29.89966219,700
999926,2023-07-27 17:26:00,681.6352,,676.8266,,,775.4095,62.6215,42.4176,44.1688,29.8496909,700
999927,2023-07-27 17:27:00,681.8453,,677.0966,,,775.6178,62.5982,42.3191,44.2088,29.80011117,700
999928,2023-07-27 17:28:00,682.1018,,677.5997,,,775.6038,62.6386,42.3273,44.2488,29.82011438,700
999929,2023-07-27 17:29:00,682.0213,,677.8386,,,,62.6931,42.3037,44.2888,29.84011759,700
999930,2023-07-27 17:30:00,681.8407,,677.9988,,,,62.7032,42.3695,44.1559,29.8601208,700
999931,2023-07-27 17:31:00,681.9622,,677.6749,,,,62.8122,,,29.88012401,700
999932,2023-07-27 17:32:00,682.1754,,677.2042,,,,63.0216,42.5151,44.2446,29.90128159,700
999933,2023-07-27 17:33:00,682.2929,,677.3057,,,,63.1032,42.5793,44.2826,30.10110826,700
999934,2023-07-27 17:34:00,682.3818,,677.5783,,,,63.2295,42.7385,44.2586,30.20001945,700
999935,2023-07-27 17:35:00,682.7769,,677.5821,,,,63.3115,42.7628,44.2346,30.25014497,700
999936,2023-07-27 17:36:00,683.2658,,677.5035,,,,63.2771,42.7518,44.2106,30.29891692,700
999937,2023-07-27 17:37:00,681.3936,682.1129,,532.3862,544.2355,540.4949,63.4922,42.7271,44.1866,30.09891528,700
999938,2023-07-27 17:38:00,678.81,678.4272,671.9913,224.8294,233.2805,229.4235,61.0941,42.6845,44.1626,29.89945701,700
999939,2023-07-27 17:39:00,677.1931,676.3805,670.2682,150.3204,,154.3325,51.3566,43.0623,44.1386,29.79858238,700
999940,2023-07-27 17:40:00,675.8666,674.8259,668.9605,145.7858,158.5521,150.0965,46.3835,43.0275,44.1146,29.50022132,700
999941,2023-07-27 17:41:00,677.4805,676.7684,670.8914,271.6474,286.6501,280.1157,44.8546,,44.0529,29.60043824,700
999942,2023-07-27 17:42:00,679.9933,679.7799,673.8124,,454.4104,451.1746,44.6861,42.5029,43.9329,29.70195235,700
999943,2023-07-27 17:43:00,680.6072,680.1803,674.7569,470.0836,485.3224,487.9892,49.5626,42.2309,43.7562,29.99958466,700
999944,2023-07-27 17:44:00,680.6571,679.8049,675.1141,463.2846,475.5794,484.9224,51.9842,41.9462,43.5559,29.8497926,700
999945,2023-07-27 17:45:00,678.6799,677.8613,673.1261,353.1002,364.3343,369.5558,,41.7265,43.2231,29.70000061,700
999946,2023-07-27 17:46:00,,675.4451,670.4316,211.7686,222.5093,220.3562,48.9062,41.4073,43.0229,29.60018525,700
999947,2023-07-27 17:47:00,675.6851,675.0256,669.8949,180.6317,190.9007,186.3789,,41.1623,42.8235,29.63352899,700
999948,2023-07-27 17:48:00,675.9308,675.2034,670.0038,182.4641,192.2678,186.8751,,40.8682,42.6227,29.66687272,700
999949,2023-07-27 17:49:00,676.0948,675.0351,669.9169,186.6069,,191.2299,43.9598,40.5317,42.3827,29.70064799,700
999950,2023-07-27 17:50:00,676.2337,674.7603,669.7697,191.4605,200.7713,,43.2693,40.3059,42.1551,29.79860507,700
999951,2023-07-27 17:51:00,676.7159,675.4241,,198.6877,208.1852,204.3337,42.89,40.1246,41.9556,29.59945535,700
999952,2023-07-27 17:52:00,677.3002,676.3672,671.1421,,216.4255,212.4964,42.7632,39.9132,41.6225,29.39849578,700
999953,2023-07-27 17:53:00,677.0021,676.4311,671.1089,216.3113,226.0062,221.6663,42.6858,39.6258,41.4536,29.10036599,700
999954,2023-07-27 17:54:00,676.4418,676.2338,670.8299,226.5237,235.9853,231.1355,42.8217,39.4586,41.3336,29.20065632,700
999955,2023-07-27 17:55:00,676.3934,676.0703,670.5535,234.8897,243.7407,239.0239,42.8091,39.2342,41.1554,29.3991858,700
999956,2023-07-27 17:56:00,,,670.2778,242.7034,250.8311,246.4395,42.8523,38.9682,40.9565,29.29927706,700
999957,2023-07-27 17:57:00,676.3661,675.6141,670.3506,249.0292,257.7376,254.0009,43.2399,38.7572,40.7562,29.19936974,700
999958,2023-07-27 17:58:00,,675.2674,670.5252,254.9198,264.5903,,43.3354,38.6336,40.5923,29.09968039,700
999959,2023-07-27 17:59:00,676.1736,675.3092,,261.1671,270.2053,266.8481,43.4345,38.4907,,29.00188318,700
999960,2023-07-27 18:00:00,,675.4674,670.9414,267.5211,275.4496,271.3841,43.6628,38.3575,40.3334,29.20002818,700
999961,2023-07-27 18:01:00,676.1113,675.0761,670.51,268.0026,275.9627,,,38.2636,40.1919,29.23338982,700
999962,2023-07-27 18:02:00,675.9162,674.5203,669.8861,266.7269,275.0602,271.0659,44.2624,38.0644,40.0537,29.26675147,700
999963,2023-07-27 18:03:00,676.6793,675.7885,670.5404,386.8066,394.1709,391.5022,44.0298,37.8923,39.9336,29.29965699,700
999964,2023-07-27 18:04:00,677.7359,677.6155,671.5864,544.0656,550.0497,549.0722,43.6826,37.7839,39.8282,29.20061238,700
999965,2023-07-27 18:05:00,678.5286,679.1044,672.4935,499.1484,507.1513,511.6777,48.1235,37.7718,39.7285,29.30214602,700
999966,2023-07-27 18:06:00,679.2428,680.4926,673.3592,394.0634,405.0967,416.2616,46.1912,37.7871,39.5928,29.50172997,700
999967,2023-07-27 18:07:00,680.4723,681.3209,,407.7694,419.9522,430.3797,47.1359,,39.5208,29.80134953,700
999968,2023-07-27 18:08:00,681.8562,681.9813,676.3304,457.0966,469.8647,477.3433,49.2735,37.6207,39.5754,29.95109615,700
999969,2023-07-27 18:09:00,681.7739,,676.1188,517.0624,,539.7192,51.2993,37.5926,39.6301,30.10225686,700
999970,2023-07-27 18:10:00,681.2591,682.2679,675.3827,580.1661,584.8727,,54.2133,37.6404,39.6848,30.50084247,700
999971,2023-07-27 18:11:00,681.6078,682.7093,675.7713,,,615.1151,53.9054,37.8496,,30.60085768,700
999972,2023-07-27 18:12:00,682.2169,,676.4989,581.3641,596.2527,,53.6684,37.9372,39.8717,30.69887244,700
999973,2023-07-27 18:13:00,,683.0596,676.5933,,664.1173,674.4794,54.9774,38.1908,40.0436,30.59994573,700
999974,2023-07-27 18:14:00,681.6589,682.6347,,741.4713,752.5568,766.1176,58.2292,38.4311,40.2074,30.49980139,700
999975,2023-07-27 18:15:00,681.4132,682.5413,676.1935,761.5144,,,62.1609,38.5909,40.3768,30.40018054,700
999976,2023-07-27 18:16:00,681.2123,682.5477,675.8243,760.0586,,,63.4434,38.8127,40.5468,30.45030065,700
999977,2023-07-27 18:17:00,681.3151,682.6415,675.8065,,,,64.4899,39.0148,40.6666,30.50166748,700
999978,2023-07-27 18:18:00,681.51,682.7618,675.8952,,,,63.9845,39.1503,40.8438,30.70029463,700
999979,2023-07-27 18:19:00,681.6411,,676.4093,,,,63.1648,39.3456,,30.89963214,700
999980,2023-07-27 18:20:00,681.7535,,677.0485,,,,63.2835,39.5762,41.2438,30.79959199,700
999981,2023-07-27 18:21:00,682.2627,,677.4412,,,,63.1237,39.8287,,30.69800913,700
999982,2023-07-27 18:22:00,682.8936,,677.7584,761.9409,,775.8817,,40.1222,41.7768,30.4001234,700
999983,2023-07-27 18:23:00,682.6746,,677.4833,,,775.2532,62.9653,,41.9771,30.34997528,700
999984,2023-07-27 18:24:00,,682.9125,677.0323,,,774.7173,62.4807,40.4938,42.1466,30.29972151,700
999985,2023-07-27 18:25:00,681.8344,682.7501,676.8844,,,,62.5567,40.7197,42.2666,30.10142846,700
999986,2023-07-27 18:26:00,681.4976,682.7651,676.8303,,,776.2155,62.5678,40.7985,42.4438,30.30094651,700
999987,2023-07-27 18:27:00,681.5339,682.9044,676.4933,,,776.2108,,40.9672,42.6436,30.400321,700
999988,2023-07-27 18:28:00,681.6795,683.0802,676.0733,,,775.9344,62.9313,41.1472,42.7717,30.47528042,700
999989,2023-07-27 18:29:00,681.4297,682.7854,676.3478,,,775.3068,62.5326,41.2192,42.8717,30.55023983,700
999990,2023-07-27 18:30:00,681.0603,682.3485,676.8321,,,774.5731,62.6315,41.2905,42.9717,30.62519925,700
999991,2023-07-27 18:31:00,681.7818,,677.6856,,,775.4995,62.1217,41.3119,43.0717,30.69984272,700
999992,2023-07-27 18:32:00,,,678.6493,,,,62.6352,41.3491,43.1718,30.62481542,700
999993,2023-07-27 18:33:00,683.1887,,678.3586,,,,63.1729,41.3763,43.2718,30.54978812,700
999994,2023-07-27 18:34:00,683.3434,,677.6938,,,,63.4826,41.4553,43.3617,30.47476082,700
999995,2023-07-27 18:35:00,683.2137,,677.8623,,,,63.4505,41.6232,43.4475,30.40070942,700
999996,2023-07-27 18:36:00,682.9981,,678.2829,,,,63.0127,41.6618,43.5211,30.59971956,700
999997,2023-07-27 18:37:00,,,678.0393,,,,62.5487,,43.5757,30.53302564,700
999998,2023-07-27 18:38:00,,,677.5942,,,,62.7449,41.6862,43.6302,30.46633172,700
999999,2023-07-27 18:39:00,682.0452,,677.4078,,,,63.1452,41.8378,43.6847,30.40081365,700
1000000,2023-07-27 18:40:00,,,,,,,63.1155,41.9033,43.7239,30.5508657,700
1000001,2023-07-27 18:41:00,681.8566,,677.3899,,,,62.6528,41.8782,43.7572,30.70030643,700
1000002,2023-07-27 18:42:00,681.9344,,677.5385,,,,62.7054,41.8384,43.7905,30.75032449,700
1000003,2023-07-27 18:43:00,682.4349,,677.9762,,,,62.9909,41.8253,43.8239,30.80102602,700
1000004,2023-07-27 18:44:00,683.0632,,678.5014,,,,62.9628,41.8321,43.8572,,700
1000005,2023-07-27 18:45:00,683.4108,,678.1356,,,,63.3925,41.9629,43.8905,,700
1000006,2023-07-27 18:46:00,683.6759,,,,,,63.5723,41.9968,43.9478,,700
1000007,2023-07-27 18:47:00,683.4488,,677.5559,,,,63.7533,42.0806,44.0146,,700
1000008,2023-07-27 18:48:00,683.0699,,,,,,63.8042,42.2535,44.0815,,700
1000009,2023-07-27 18:49:00,682.8687,,677.7534,,,,63.6963,,44.0154,,700
1000010,2023-07-27 18:50:00,682.7208,,677.6004,762.7345,,,63.6787,42.4391,44.1358,30.89915054,700
1000011,2023-07-27 18:51:00,682.6985,,,,,,64.0575,42.5381,44.1858,30.70067174,700
1000012,2023-07-27 18:52:00,682.7147,,677.2864,,,,64.0557,42.6355,44.2358,30.8004363,700
1000013,2023-07-27 18:53:00,,,677.2003,,,,64.0374,42.6707,44.2858,,700
1000014,2023-07-27 18:54:00,682.6441,,677.1351,,,,64.1055,42.6737,44.3179,,700
1000015,2023-07-27 18:55:00,681.9791,682.7044,676.7929,,658.4128,661.3694,64.1006,42.6293,44.3429,,700
1000016,2023-07-27 18:56:00,681.1251,681.3664,676.3667,490.8001,,502.2598,63.0555,,44.3679,,700
1000017,2023-07-27 18:57:00,681.2464,681.9308,677.2258,576.7251,586.7942,588.8294,57.7755,42.4785,44.3929,,700
1000018,2023-07-27 18:58:00,681.6552,683.0562,,733.6136,742.8833,747.8247,60.7962,42.5108,,,700
1000019,2023-07-27 18:59:00,680.5101,681.1018,676.7022,,642.0329,644.0259,62.4646,42.4965,,,700
1000020,2023-07-27 19:00:00,678.9128,678.2514,674.0674,454.0453,466.4163,463.7574,62.0491,,,,700
1000021,2023-07-27 19:01:00,678.4808,677.3345,673.0304,379.8824,392.7487,388.15,55.1562,42.6748,,,700
1000022,2023-07-27 19:02:00,678.3972,676.9958,672.4713,336.6096,349.5662,343.8388,,,44.2711,,700
1000023,2023-07-27 19:03:00,677.9735,676.4537,,305.7079,318.0054,,49.1925,42.8525,44.1961,30.79865056,700
1000024,2023-07-27 19:04:00,677.45,675.8518,672.0087,278.4421,289.8602,282.2623,46.8308,42.9935,,30.39954862,700
1000025,2023-07-27 19:05:00,676.7855,675.5893,671.5879,272.4299,284.0394,,45.6489,42.9626,43.9922,30.19985695,700
1000026,2023-07-27 19:06:00,676.0775,675.4312,671.0958,272.9614,285.0919,277.8907,45.3252,,43.8225,30.17486984,700
1000027,2023-07-27 19:07:00,675.9672,675.4626,671.1971,270.2664,282.5685,276.1139,45.9436,42.6572,43.6221,30.14988273,700
1000028,2023-07-27 19:08:00,676.0323,675.5496,671.4727,266.6242,278.9953,273.4048,45.8026,42.2927,43.4226,30.12489562,700
1000029,2023-07-27 19:09:00,676.2212,675.4451,,269.5303,281.2109,,45.5718,41.9559,43.1836,30.0996315,700
1000030,2023-07-27 19:10:00,676.4484,675.2815,671.2475,274.4574,285.2131,280.2877,45.6183,41.7212,42.9552,29.9993076,700
1000031,2023-07-27 19:11:00,676.8409,675.6203,671.3497,274.2741,283.3965,,45.4066,41.4369,42.7562,29.90025228,700
1000032,2023-07-27 19:12:00,677.2825,676.1083,671.5309,272.5746,279.8534,279.4689,45.1338,41.2256,42.4226,29.92520289,700
1000033,2023-07-27 19:13:00,677.4865,,672.0272,279.8925,287.3746,287.3739,44.9848,,42.1834,29.95015351,700
1000034,2023-07-27 19:14:00,677.6174,676.6937,672.6204,289.9845,298.2997,298.0223,45.3206,,41.9918,29.97510412,700
1000035,2023-07-27 19:15:00,,676.4635,672.4536,290.5125,298.8154,298.0774,45.2898,40.6469,41.8224,29.99978068,700
1000036,2023-07-27 19:16:00,677.1219,676.0878,672.0644,288.2429,,295.0337,45.6716,40.4383,41.6533,29.89993415,700
1000037,2023-07-27 19:17:00,677.0226,,671.9232,334.0541,340.8435,340.4673,45.4814,40.1914,41.5333,29.86663419,700
1000038,2023-07-27 19:18:00,676.9831,676.4281,671.8573,394.4592,399.6931,400.6152,45.7199,40.0479,41.3555,29.83333423,700
1000039,2023-07-27 19:19:00,676.8423,676.1416,671.7994,347.7405,353.2774,353.8312,47.0197,39.8715,41.1559,29.80003427,700
1000040,2023-07-27 19:20:00,676.6718,675.6993,,269.4586,,275.5406,46.6076,39.7091,41.0278,29.76657754,700
1000041,2023-07-27 19:21:00,676.3618,675.7254,671.3027,251.5799,257.4864,257.0267,45.2541,39.5472,40.9276,29.73312065,700
1000042,2023-07-27 19:22:00,676.0111,675.8881,,251.3053,256.3428,255.9344,44.5477,39.3749,40.7918,29.70050327,700
1000043,2023-07-27 19:23:00,676.3131,675.9199,671.2112,255.4705,260.0007,259.9944,44.0822,39.3123,40.6616,29.75039089,700
1000044,2023-07-27 19:24:00,676.8096,675.9127,671.9762,,265.0897,265.59,44.2147,39.0761,40.5617,29.80111973,700
1000045,2023-07-27 19:25:00,676.44,675.9201,671.8544,263.8996,267.9637,268.0839,44.0927,38.9336,40.4618,29.99935652,700
1000046,2023-07-27 19:26:00,675.8091,,671.4649,266.0713,270.1693,,44.1296,38.7912,40.3616,29.89889583,700
1000047,2023-07-27 19:27:00,676.1536,675.6912,671.0128,,270.5031,269.5524,44.3522,38.6804,40.2711,29.79972039,700
1000048,2023-07-27 19:28:00,676.7894,675.3749,,264.7854,,268.9707,44.3352,38.5668,40.1962,29.70023502,700
1000049,2023-07-27 19:29:00,676.6765,675.2541,670.7153,261.6612,267.9284,266.3393,43.7785,38.5007,40.1212,29.74024757,700
1000050,2023-07-27 19:30:00,676.3335,675.1934,671.0864,257.8872,264.9262,263.0782,44.0619,38.3922,40.0281,29.78026011,700
1000051,2023-07-27 19:31:00,676.7204,,671.4252,258.6537,,262.9084,43.8973,38.2757,39.9279,29.82027266,700
1000052,2023-07-27 19:32:00,677.3285,676.2379,671.7543,260.7953,264.7137,263.6749,43.7274,38.1581,39.8382,29.86028521,700
1000053,2023-07-27 19:33:00,676.9415,676.0522,671.6408,257.9594,262.1546,260.7576,43.8285,38.0713,39.7525,29.89975176,700
1000054,2023-07-27 19:34:00,676.2564,675.6314,671.3946,253.6321,258.7465,256.7364,,38.0518,39.6789,29.8664869,700
1000055,2023-07-27 19:35:00,676.6242,675.8294,671.5603,247.6108,,250.9788,43.7759,37.9189,39.6244,29.83322205,700
1000056,2023-07-27 19:36:00,677.3116,676.2152,,241.0753,247.7899,244.6941,43.6248,37.8392,39.5698,29.80003086,700
1000057,2023-07-27 19:37:00,676.9969,675.6105,671.5356,237.4268,,240.4944,43.3558,37.7588,39.5153,29.8250504,700
1000058,2023-07-27 19:38:00,676.3723,674.6995,671.0329,234.6711,239.9921,236.9393,42.9198,37.6919,,29.85006994,700
1000059,2023-07-27 19:39:00,676.1311,674.6026,671.0488,229.2323,235.1289,231.8541,42.8778,37.6335,39.3853,29.87508948,700
1000060,2023-07-27 19:40:00,676.0037,,671.2184,222.9982,229.9063,226.3153,42.5268,37.4762,39.3186,29.90043724,700
1000061,2023-07-27 19:41:00,675.9902,674.7482,671.2571,216.8528,225.3597,,42.1218,37.3724,,30.00052416,700
1000062,2023-07-27 19:42:00,676.0098,674.7076,671.2575,210.7332,221.0102,216.2562,42.1118,37.3906,39.1853,30.10030596,700
1000063,2023-07-27 19:43:00,675.5616,674.1885,670.6915,212.0194,221.0333,216.7094,41.8813,37.3249,39.1187,30.15038662,700
1000064,2023-07-27 19:44:00,674.9755,673.5283,669.9585,215.4895,222.3458,218.7604,41.6327,37.3034,39.0668,30.19815061,700
1000065,2023-07-27 19:45:00,675.4056,673.8127,670.1434,212.3124,218.9122,215.5061,41.6769,37.2683,39.0206,29.99976794,700
1000066,2023-07-27 19:46:00,676.1373,674.3775,670.6008,,214.0697,210.6769,41.3692,37.1429,38.9745,29.89958215,700
1000067,2023-07-27 19:47:00,676.4445,674.8113,670.9117,214.2237,221.1547,217.3722,41.2689,37.1004,38.9283,29.79915786,700
1000068,2023-07-27 19:48:00,676.6237,675.2056,671.1783,224.9669,231.8354,227.5416,41.2979,37.0717,38.8789,29.70043311,700
1000069,2023-07-27 19:49:00,677.2201,675.8526,671.9138,267.4428,,,41.6692,37.0043,38.8243,29.80046555,700
1000070,2023-07-27 19:50:00,677.9444,676.5772,672.7932,319.6623,329.6499,325.4526,45.7262,36.9392,38.7697,29.85028034,700
1000071,2023-07-27 19:51:00,678.2874,677.6393,672.9479,428.9039,436.41,434.9695,46.1615,36.9091,38.7152,29.90019239,700
1000072,2023-07-27 19:52:00,678.5196,678.7993,672.8925,554.6843,558.4743,560.5545,44.4867,36.9393,38.7227,30.00073044,700
1000073,2023-07-27 19:53:00,679.3797,679.8032,,517.0263,525.4109,530.8443,49.9225,36.8678,38.7543,30.10042761,700
1000074,2023-07-27 19:54:00,680.4256,,673.5301,430.9871,446.4265,455.1636,49.7873,36.9129,38.7859,30.20041777,700
1000075,2023-07-27 19:55:00,681.3541,681.1741,674.4935,462.4646,478.6313,486.4339,50.5113,36.8909,38.8174,30.26709296,700
1000076,2023-07-27 19:56:00,682.2471,681.4227,675.6371,529.4483,544.4306,550.0181,52.2994,36.9791,,30.33376816,700
1000077,2023-07-27 19:57:00,682.4608,682.7689,676.5496,625.8834,639.0046,649.4794,55.3632,37.0512,38.8806,30.40066603,700
1000078,2023-07-27 19:58:00,682.4663,,677.3913,731.3501,742.4026,759.9427,56.7781,37.2614,38.9771,30.50318145,700
1000079,2023-07-27 19:59:00,,,677.5138,758.6124,,,59.9381,37.4566,39.1465,,700
1000080,2023-07-27 20:00:00,682.4088,,677.4236,,,,,37.6739,39.2668,,700
1000081,2023-07-27 20:01:00,682.2766,,677.4762,,,775.08,63.3898,37.8768,39.4448,,700
1000082,2023-07-27 20:02:00,682.1143,683.1101,,,,774.4664,64.0315,38.2094,39.6441,,700
1000083,2023-07-27 20:03:00,,683.0241,677.2223,,,775.4677,63.7506,38.2916,39.8439,,700
1000084,2023-07-27 20:04:00,681.5376,682.9194,676.7429,,,,62.7772,38.4234,40.0444,,700
1000085,2023-07-27 20:05:00,681.9864,,677.2201,,,,62.5407,38.6464,40.3771,,700
1000086,2023-07-27 20:06:00,,,677.9841,,,775.5025,62.4479,38.8939,,,700
1000087,2023-07-27 20:07:00,682.3421,,677.9515,,,773.2781,62.6734,39.0451,40.8437,,700
1000088,2023-07-27 20:08:00,,,677.6853,760.7518,,,62.6101,39.2853,41.2158,,700
1000089,2023-07-27 20:09:00,682.1858,,678.1246,762.5788,,772.4699,62.5339,39.5723,41.4438,,700
1000090,2023-07-27 20:10:00,682.9523,,678.7713,,,775.5238,62.7139,39.8153,41.6439,,700
1000091,2023-07-27 20:11:00,682.5321,,678.1526,,,,62.6072,40.0463,41.9772,,700
1000092,2023-07-27 20:12:00,681.7492,682.4301,677.1472,,,774.5468,62.6574,40.2715,42.1767,,700
1000093,2023-07-27 20:13:00,680.5183,680.7425,676.01,697.2615,708.3461,706.1388,,40.4534,42.3772,,700
1000094,2023-07-27 20:14:00,679.1553,678.8657,674.8339,608.1532,617.3691,617.8301,,40.5545,42.5772,,700
1000095,2023-07-27 20:15:00,677.7395,676.7463,673.3426,428.1028,437.8935,435.7281,57.2344,40.7202,42.7462,,700
1000096,2023-07-27 20:16:00,676.3083,674.5554,671.7584,221.2909,232.3754,226.0256,50.5834,41.1967,42.8662,,700
1000097,2023-07-27 20:17:00,675.9032,674.0241,671.0956,165.3303,175.9235,169.0886,46.9318,41.4884,,,700
1000098,2023-07-27 20:18:00,675.8077,673.9935,670.7108,154.8852,164.4485,158.2449,45.2188,41.8276,42.8139,,700
1000099,2023-07-27 20:19:00,675.7218,,670.3583,150.3078,159.6786,153.6424,44.8715,41.9364,42.7639,30.89791471,700
1000100,2023-07-27 20:20:00,675.6387,673.6998,670.0157,147.5234,156.9577,150.9472,44.3409,41.9969,42.7138,30.59905884,700
1000101,2023-07-27 20:21:00,675.3144,673.3478,670.19,142.6178,152.5022,146.7629,43.2996,41.9392,42.5562,30.50001436,700
1000102,2023-07-27 20:22:00,674.9192,672.94,670.5163,137.0888,147.5368,142.1411,42.9762,41.9181,42.3559,30.39938585,700
1000103,2023-07-27 20:23:00,674.9327,672.8123,670.2307,,146.9536,141.6582,42.5756,41.8253,42.1919,30.29929127,700
1000104,2023-07-27 20:24:00,675.0678,,669.7631,138.6418,147.6736,142.4061,42.2368,41.7212,42.0537,30.20104847,700
1000105,2023-07-27 20:25:00,675.0055,672.9608,670.1449,140.5545,148.6496,143.4259,41.6707,41.7019,41.9339,30.2997625,700
1000106,2023-07-27 20:26:00,674.8848,673.2236,670.7776,142.5618,149.7014,144.5259,41.6352,41.5585,41.7564,30.19986062,700
1000107,2023-07-27 20:27:00,675.2118,673.7264,670.7195,145.5331,,147.7592,41.4078,41.4582,,30.16652234,700
1000108,2023-07-27 20:28:00,675.6703,674.2997,670.4584,148.7876,155.1423,151.6195,41.4861,41.3515,41.4222,30.13318405,700
1000109,2023-07-27 20:29:00,675.7253,674.3463,670.7742,151.3651,156.7759,154.4563,41.3787,41.2103,41.2531,30.10009318,700
1000110,2023-07-27 20:30:00,675.6564,674.2311,671.2673,153.7344,158.01,156.9787,41.3085,41.0461,41.1335,30.12010312,700
1000111,2023-07-27 20:31:00,675.8739,673.9739,670.9921,156.2363,160.3547,159.5122,41.4256,40.9182,41.0279,30.14011306,700
1000112,2023-07-27 20:32:00,676.1788,673.6735,670.4828,158.7786,163.0376,162.0491,41.3278,40.8121,40.9279,30.16012299,700
1000113,2023-07-27 20:33:00,676.1553,673.8429,670.4967,163.6663,167.3651,167.2035,41.1659,40.6933,,30.18013293,700
1000114,2023-07-27 20:34:00,676.0323,674.1546,670.6693,169.2652,172.1913,173.1515,40.9313,40.5679,,30.19964628,700
1000115,2023-07-27 20:35:00,676.0457,674.2315,670.8421,174.0741,177.3535,178.6637,41.1296,40.4516,,30.14973114,700
1000116,2023-07-27 20:36:00,676.0992,674.2393,671.0149,,182.6145,184.0479,41.3729,40.3185,,30.10009274,700
1000117,2023-07-27 20:37:00,675.8538,673.9197,670.6045,185.5914,,190.6591,41.1604,39.9504,40.3854,30.12509443,700
1000118,2023-07-27 20:38:00,675.5213,673.5046,,193.2208,195.7454,197.6281,41.1367,39.5764,40.3187,30.15009613,700
1000119,2023-07-27 20:39:00,675.9691,674.0364,670.3729,199.0612,201.9545,203.4035,,39.3126,,30.17509783,700
1000120,2023-07-27 20:40:00,676.6575,674.8602,671.0085,204.35,208.0026,208.8108,41.3512,39.1256,40.1279,30.19960463,700
1000121,2023-07-27 20:41:00,677.5571,675.9135,671.7539,260.9457,266.8166,,41.3945,38.8876,40.0381,30.10033498,700
1000122,2023-07-27 20:42:00,678.5208,677.0365,672.5329,333.1493,341.6825,342.2274,41.7964,38.8129,39.9523,30.15033838,700
1000123,2023-07-27 20:43:00,679.4282,678.2992,673.6378,374.1794,385.2522,389.0341,45.2512,38.7037,39.9111,30.20136409,700
1000124,2023-07-27 20:44:00,680.3185,679.6044,674.8418,405.7472,419.3223,427.3433,,,39.9397,30.40063491,700
1000125,2023-07-27 20:45:00,,680.2603,675.4175,465.2282,479.2365,486.9722,48.6993,,39.9682,30.50040426,700
1000126,2023-07-27 20:46:00,680.6541,680.7203,675.8036,533.1354,546.9524,,52.2801,38.4888,39.9968,30.55042184,700
1000127,2023-07-27 20:47:00,680.4839,680.7915,675.8083,619.7572,630.9432,640.6927,54.3506,38.4585,40.0254,30.59970809,700
1000128,2023-07-27 20:48:00,680.2406,680.7457,675.6983,712.0059,719.8275,734.8401,57.6387,38.6269,,30.56640832,700
1000129,2023-07-27 20:49:00,679.6833,679.6386,675.0317,655.8059,664.4414,674.2904,59.8118,38.8284,40.0825,30.53310854,700
1000130,2023-07-27 20:50:00,,678.2176,674.2005,555.7092,566.3941,567.9961,61.0672,39.0183,40.1468,30.49942569,700
1000131,2023-07-27 20:51:00,677.98,676.3575,,447.0874,457.9162,456.4769,,39.1828,40.2667,30.39985424,700
1000132,2023-07-27 20:52:00,,674.3687,,335.9676,346.3818,343.4267,50.6878,39.3947,40.4085,30.37485379,700
1000133,2023-07-27 20:53:00,676.0287,673.6349,671.0934,251.7635,,,47.8336,39.5723,40.4861,30.34985334,700
1000134,2023-07-27 20:54:00,675.3672,,670.2075,175.7496,184.6454,183.5689,44.9975,39.7342,40.4508,30.32485289,700
1000135,2023-07-27 20:55:00,674.9098,673.0453,669.8213,151.6888,160.8072,159.3092,43.9462,39.7208,40.4155,30.30058783,700
1000136,2023-07-27 20:56:00,674.5139,,669.5854,143.2594,152.9094,150.4829,43.0334,39.7451,40.3802,30.40083059,700
1000137,2023-07-27 20:57:00,674.5751,672.7863,669.9081,136.9645,147.0366,143.7554,42.2108,39.7793,40.3449,30.49919777,700
1000138,2023-07-27 20:58:00,674.7746,672.7751,670.3998,131.3155,141.7764,137.6628,,39.7709,40.3096,30.39787859,700
1000139,2023-07-27 20:59:00,675.1399,673.0796,670.4615,127.5529,137.6261,133.5179,41.0479,39.7486,40.2379,30.20029094,700
1000140,2023-07-27 21:00:00,675.5543,673.4778,670.3957,124.35,133.8051,129.9508,,,40.1525,30.23359377,700
1000141,2023-07-27 21:01:00,675.4861,673.5262,670.25,121.3983,130.2161,126.5279,40.4043,39.7064,40.0711,30.26689661,700
1000142,2023-07-27 21:02:00,675.2741,673.4704,670.0805,118.5213,126.6961,,40.1407,39.6445,,30.29979916,700
1000143,2023-07-27 21:03:00,675.5198,673.2551,670.1125,115.2266,,119.7904,39.9608,39.5386,,30.26651776,700
1000144,2023-07-27 21:04:00,675.9055,,670.2062,,119.8148,116.4396,39.7564,39.4271,39.8282,30.23323637,700
1000145,2023-07-27 21:05:00,675.6859,672.7314,669.9276,109.1378,117.0753,113.8075,39.5464,39.3564,39.7283,30.19995484,700
1000146,2023-07-27 21:06:00,675.2854,672.4732,669.5378,106.6978,114.5423,111.3902,39.5331,,39.6522,30.1665774,700
1000147,2023-07-27 21:07:00,675.1732,672.7152,669.7323,104.5305,112.0011,109.3875,39.2584,39.2137,39.5854,30.13319995,700
1000148,2023-07-27 21:08:00,675.1461,673.1049,670.0993,102.4437,109.4575,107.5072,39.1237,39.1082,39.5186,30.0994677,700
1000149,2023-07-27 21:09:00,674.9276,672.9545,669.8684,100.2421,107.2926,105.3303,39.0634,39.0242,39.4279,30.00048821,700
1000150,2023-07-27 21:10:00,674.6509,672.6399,669.4558,98.0055,105.2428,103.0633,38.9273,38.9529,,30.09985478,700
1000151,2023-07-27 21:11:00,,672.5743,669.1247,94.4785,101.4789,99.7653,38.7207,38.8668,39.2281,30.06656278,700
1000152,2023-07-27 21:12:00,674.5979,672.5853,668.8187,90.5536,97.1866,96.1495,38.5667,38.7759,39.1281,30.03327077,700
1000153,2023-07-27 21:13:00,,,669.0259,86.6465,93.7825,92.2333,38.4593,38.6883,,29.99997872,700
1000154,2023-07-27 21:14:00,675.0036,672.9019,669.3817,82.7446,90.6356,88.2301,38.3102,38.5618,38.9853,29.96661427,700
1000155,2023-07-27 21:15:00,675.1914,672.8081,,,87.3249,84.1546,38.1246,,38.9186,29.93324983,700
1000156,2023-07-27 21:16:00,,,670.1291,75.4771,83.9639,80.0568,38.0566,38.4757,38.8383,29.90034368,700
1000157,2023-07-27 21:17:00,675.1995,672.6683,669.9867,73.2885,81.6542,77.4036,,,38.7529,29.99986162,700
1000158,2023-07-27 21:18:00,674.9272,672.7711,,71.5301,79.6653,75.1914,37.9461,38.3066,38.6745,29.9831891,700
1000159,2023-07-27 21:19:00,675.4949,672.9265,669.7715,71.7391,,75.6485,37.8744,38.2622,38.6078,29.96651657,700
1000160,2023-07-27 21:20:00,676.3146,673.0977,669.9727,72.5382,,76.9062,37.6507,38.1623,,29.94984404,700
1000161,2023-07-27 21:21:00,675.9139,672.9395,669.76,73.5579,78.8407,78.0362,37.8034,38.1618,38.4846,29.93317152,700
1000162,2023-07-27 21:22:00,675.1475,672.6826,669.4231,74.6437,78.5629,79.1279,37.5591,38.1282,38.4445,29.91649899,700
1000163,2023-07-27 21:23:00,673.9419,671.7953,668.6933,78.9615,81.5459,82.1275,37.5907,38.0753,38.4045,29.90025856,700
1000164,2023-07-27 21:24:00,,,,84.2376,85.4959,,37.6058,37.9409,38.3645,29.92519154,700
1000165,2023-07-27 21:25:00,673.2361,671.2842,668.2259,90.7553,91.9721,92.2478,37.6814,37.8792,38.3245,29.95012452,700
1000166,2023-07-27 21:26:00,674.4763,672.3555,668.9851,97.6583,99.2323,99.7303,37.5982,37.8708,38.2806,29.97505749,700
1000167,2023-07-27 21:27:00,674.9149,673.0103,669.8677,105.2398,107.3366,108.3459,37.8353,37.8444,38.2306,29.99999047,700
1000168,2023-07-27 21:28:00,675.1169,673.5423,670.7868,113.0215,115.6901,117.2958,37.9838,37.7932,38.1807,30.0997952,700
1000169,2023-07-27 21:29:00,675.5066,673.4714,670.7042,118.8989,122.0592,123.7828,38.1254,37.7092,38.1307,30.06649394,700
1000170,2023-07-27 21:30:00,675.9527,673.2189,670.3199,124.2027,127.8304,129.5277,38.0559,37.6969,38.0871,30.03319269,700
1000171,2023-07-27 21:31:00,676.0125,,670.3348,128.6571,131.9519,133.6281,38.1807,37.6207,38.0538,30.00006523,700
1000172,2023-07-27 21:32:00,675.9562,673.9324,670.47,132.8559,135.5769,137.2336,38.0939,,38.0204,30.02007423,700
1000173,2023-07-27 21:33:00,676.2733,674.4822,670.8651,137.7275,140.1313,141.2352,38.3626,37.4913,,30.04008323,700
1000174,2023-07-27 21:34:00,676.7003,675.0654,671.3367,142.7968,144.9588,145.3534,38.3042,37.5304,37.9536,30.06009223,700
1000175,2023-07-27 21:35:00,677.2056,675.5319,671.8503,225.3234,230.2096,230.7241,38.4428,37.4328,37.9202,30.08010124,700
1000176,2023-07-27 21:36:00,677.7337,675.9644,672.3762,330.4046,338.8785,339.7545,38.3962,37.2312,,30.10109834,700
1000177,2023-07-27 21:37:00,678.4587,676.6651,672.7893,405.1754,416.6341,415.5332,42.9978,37.0197,38.1206,30.30053792,700
1000178,2023-07-27 21:38:00,679.2431,677.4468,673.1682,470.7849,485.0463,481.2618,48.4658,36.7864,38.1491,30.40036983,700
1000179,2023-07-27 21:39:00,679.3483,678.0844,673.5498,486.2965,501.0132,497.0525,50.6568,,38.1777,30.50012244,700
1000180,2023-07-27 21:40:00,679.2511,678.6791,673.9321,486.8874,501.3603,497.9703,52.8148,36.6456,38.2062,30.51439887,700
1000181,2023-07-27 21:41:00,678.5748,677.9587,673.2266,446.9865,458.2526,455.2123,52.6617,36.6592,38.2348,30.5286753,700
1000182,2023-07-27 21:42:00,677.7237,676.8413,672.1927,394.8614,402.0261,399.2687,50.3345,36.6314,38.2634,30.54295173,700
1000183,2023-07-27 21:43:00,677.3281,675.8125,671.8556,331.0577,336.4065,334.3778,49.5598,36.5983,38.2919,30.55722816,700
1000184,2023-07-27 21:44:00,677.0713,674.8107,671.7308,263.6966,267.9256,266.7614,46.5828,,38.3179,30.57150458,700
1000185,2023-07-27 21:45:00,676.8351,674.8386,671.9475,258.8678,262.3463,262.0208,45.3683,,,30.58578101,700
1000186,2023-07-27 21:46:00,676.6052,675.1771,672.2673,,275.7383,276.2437,44.7211,36.5491,,30.60039935,700
1000187,2023-07-27 21:47:00,677.0532,675.6555,672.5883,,308.6059,307.9523,,36.5031,,30.70022247,700
1000188,2023-07-27 21:48:00,677.7003,676.1749,672.9096,340.2913,347.1913,344.7943,43.9645,36.6083,,30.800188,700
1000189,2023-07-27 21:49:00,677.1155,675.3096,672.3553,,300.2203,297.3759,45.6432,36.5896,,,700
1000190,2023-07-27 21:50:00,676.1644,674.0326,671.5406,221.2403,227.8175,224.9108,46.3724,36.5507,,,700
1000191,2023-07-27 21:51:00,675.6736,673.1942,670.8598,169.4884,176.2498,172.4899,44.3016,36.5633,,,700
1000192,2023-07-27 21:52:00,675.3193,672.4857,670.2186,123.7145,130.8599,126.0122,42.6823,36.8617,38.4151,,700
1000193,2023-07-27 21:53:00,675.5449,673.1079,670.3297,151.0535,157.8342,152.4671,41.5186,36.9564,38.4846,,700
1000194,2023-07-27 21:54:00,675.9391,,670.6597,199.6571,205.8556,200.1341,40.4705,37.1199,38.4632,,700
1000195,2023-07-27 21:55:00,675.8861,674.4177,670.7266,245.4111,251.9061,248.0967,41.4712,36.9908,38.4417,,700
1000196,2023-07-27 21:56:00,,674.5092,670.7157,290.3237,297.3746,296.1465,44.6878,36.9423,38.4203,,700
1000197,2023-07-27 21:57:00,675.1098,673.8642,670.4657,220.5351,228.2346,226.0554,44.3621,36.9783,38.3988,,700
1000198,2023-07-27 21:58:00,674.3999,673.0036,670.1458,117.1797,125.5548,,42.6409,36.9747,38.3774,,700
1000199,2023-07-27 21:59:00,674.8684,672.9423,,123.5065,131.9432,126.9057,,37.1779,38.3559,,700
1000200,2023-07-27 22:00:00,675.6877,,670.3036,162.4815,170.7971,165.2166,40.6999,37.3006,38.3345,,700
1000201,2023-07-27 22:01:00,675.9595,673.3743,670.6408,166.1413,173.2936,168.5858,40.6017,37.4091,,30.87486769,700
1000202,2023-07-27 22:02:00,676.0697,673.6529,671.0389,159.3758,165.0572,161.6402,40.2509,37.4582,38.4165,30.84984883,700
1000203,2023-07-27 22:03:00,676.1317,673.7645,671.3908,199.4307,204.9188,,40.1516,37.5339,38.4794,30.82482997,700
1000204,2023-07-27 22:04:00,676.1792,673.8258,671.7286,253.6356,259.3164,256.6748,40.4468,37.2068,38.4508,30.79925036,700
1000205,2023-07-27 22:05:00,676.5972,674.1265,672.2539,,261.7838,258.9437,41.8253,37.0309,38.4222,30.69965862,700
1000206,2023-07-27 22:06:00,677.1267,674.4992,672.8356,244.4999,248.6387,245.4594,42.6101,36.9946,38.3937,30.60032032,700
1000207,2023-07-27 22:07:00,677.2084,674.3616,672.6385,236.9268,240.5185,237.8091,42.6884,36.9185,38.3651,30.70049364,700
1000208,2023-07-27 22:08:00,677.1603,674.0758,672.2155,230.7105,233.8566,,42.8124,36.8437,38.3366,30.75025373,700
1000209,2023-07-27 22:09:00,676.5886,673.3936,671.3513,191.0844,195.1376,192.2739,42.5239,36.7733,,30.80000412,700
1000210,2023-07-27 22:10:00,675.8599,672.5926,670.3548,141.4395,146.8057,142.6137,42.2386,36.7733,,30.81667294,700
1000211,2023-07-27 22:11:00,,672.1759,669.8012,105.7719,112.0222,107.6939,40.9957,36.6972,38.4245,30.83334176,700
1000212,2023-07-27 22:12:00,674.2249,671.8743,669.3802,74.2917,,77.1903,40.3509,36.9365,38.37,30.85001058,700
1000213,2023-07-27 22:13:00,674.4744,671.9986,669.6013,66.5308,73.4855,68.4797,39.5091,37.1022,38.3155,30.8666794,700
1000214,2023-07-27 22:14:00,675.0381,672.2469,670.0094,65.6805,72.3485,66.1187,38.8871,37.2515,,30.88334821,700
1000215,2023-07-27 22:15:00,675.0193,,669.8824,59.7907,65.3163,58.9703,38.5059,37.2751,38.2618,,700
1000216,2023-07-27 22:16:00,674.8307,672.1884,669.5995,52.4322,,50.4267,38.3255,,38.2396,,700
1000217,2023-07-27 22:17:00,674.6394,672.0435,669.3409,49.3679,52.5803,46.3963,38.0363,37.3831,38.2173,,700
1000218,2023-07-27 22:18:00,674.4474,671.8749,669.0895,47.5697,49.9994,43.6964,37.9237,37.4462,38.1951,30.70000039,700
1000219,2023-07-27 22:19:00,,671.7172,669.3747,46.8688,48.9937,43.2323,37.8173,37.4592,38.1728,30.66665728,700
1000220,2023-07-27 22:20:00,674.2758,671.5628,669.8168,46.4891,48.4491,43.4227,37.6526,37.4308,38.1506,30.63331417,700
1000221,2023-07-27 22:21:00,674.2898,671.3496,669.8936,,47.3954,,37.7554,37.4492,38.1284,30.59991189,700
1000222,2023-07-27 22:22:00,,671.1194,,45.6966,46.1934,40.6827,37.4713,37.4593,38.1061,30.49963207,700
1000223,2023-07-27 22:23:00,674.3389,670.8268,669.5211,45.1769,45.3289,39.2829,37.3693,37.4446,38.0639,30.44961616,700
1000224,2023-07-27 22:24:00,674.3402,670.5157,669.0854,44.6212,44.5644,,37.3527,,,30.39973407,700
1000225,2023-07-27 22:25:00,674.3602,670.5046,669.3678,44.3013,43.5499,36.8486,37.3751,37.4989,37.9641,30.36647807,700
1000226,2023-07-27 22:26:00,674.3859,,669.8646,44.0518,,35.8435,37.3537,37.4245,37.9141,30.33322207,700
1000227,2023-07-27 22:27:00,674.3569,670.8779,669.7834,44.0943,42.4047,35.6732,37.2991,37.4785,38.0229,30.29989947,700
1000228,2023-07-27 22:28:00,,671.2359,669.5336,,42.6498,35.7464,37.3106,,37.8872,30.19984306,700
1000229,2023-07-27 22:29:00,674.5427,,669.7953,44.2466,42.8518,35.8828,37.2582,37.4605,37.8538,30.09979657,700
1000230,2023-07-27 22:30:00,674.8549,671.8007,670.2082,44.2406,43.0411,36.0379,37.2752,37.3813,37.8204,30.06645105,700
1000231,2023-07-27 22:31:00,674.8402,671.5899,669.9802,44.8996,43.7784,36.5962,,,37.7871,30.03310554,700
1000232,2023-07-27 22:32:00,674.7273,671.2338,669.5595,45.7584,44.6804,37.2757,37.1419,37.3993,37.7537,29.99964121,700
1000233,2023-07-27 22:33:00,674.9103,,670.0819,44.8554,43.7632,36.9269,37.1306,37.3673,37.7203,29.94978749,700
1000234,2023-07-27 22:34:00,675.1814,671.8848,670.8852,43.4277,42.3042,36.2719,37.0323,37.4068,37.8158,29.8999555,700
1000235,2023-07-27 22:35:00,674.9972,671.5307,670.4254,43.6158,41.5076,35.7172,37.0387,37.3409,37.7558,29.86655258,700
1000236,2023-07-27 22:36:00,,,669.5993,44.2725,,35.1916,37.0595,37.2864,37.6759,29.83314966,700
1000237,2023-07-27 22:37:00,674.3845,670.9765,669.4143,43.6734,40.2988,34.7969,37.0225,37.2181,37.6425,29.79989138,700
1000238,2023-07-27 22:38:00,674.0939,671.1816,669.4246,42.6917,39.6947,34.4422,36.9006,37.1516,37.6092,29.7856228,700
1000239,2023-07-27 22:39:00,674.2209,671.1841,669.6887,41.4141,38.8872,33.7967,36.9085,37.1089,37.5759,29.77135422,700
1000240,2023-07-27 22:40:00,674.4719,671.1265,670.0283,40.0486,38.0193,33.0647,36.8322,37.0987,37.5425,29.75708564,700
1000241,2023-07-27 22:41:00,674.7021,671.1447,670.0561,,33.9942,33.0358,36.6534,,37.5092,29.74281706,700
1000242,2023-07-27 22:42:00,674.9261,671.1855,669.9915,31.9966,29.0334,33.2154,36.6155,37.0087,37.4639,29.72854848,700
1000243,2023-07-27 22:43:00,675.0066,671.5358,670.2618,29.9584,26.6631,31.2511,36.5143,36.9192,37.4139,29.7142799,700
1000244,2023-07-27 22:44:00,675.0441,671.9786,670.6323,,25.0673,,36.2873,36.8685,37.3639,29.70001132,700
1000245,2023-07-27 22:45:00,675.2859,,671.0226,42.1685,36.2156,42.1985,36.1907,36.8094,,29.64989605,700
1000246,2023-07-27 22:46:00,675.5878,672.3354,671.4188,60.1076,51.1184,60.5112,36.0159,36.7977,,29.59983676,700
1000247,2023-07-27 22:47:00,675.3357,672.1307,671.3744,39.6567,33.6751,39.9594,34.6794,36.6534,37.1853,29.56650533,700
1000248,2023-07-27 22:48:00,674.9153,671.82,671.1961,7.5364,6.3997,,32.8203,36.6035,37.1186,29.5331739,700
1000249,2023-07-27 22:49:00,674.7256,671.7402,671.0978,0.0,0.0,0.0,31.7562,36.5249,37.0568,29.4996844,700
1000250,2023-07-27 22:50:00,674.6067,671.7313,671.0241,0.0,0.0,0.0,31.0771,36.4692,36.9968,29.4329072,700
1000251,2023-07-27 22:51:00,674.4432,671.5411,670.8684,0.0,0.0,0.0,,36.3842,36.9369,29.36613,700
1000252,2023-07-27 22:52:00,674.2664,671.2967,670.6881,0.0,0.0,0.0,,36.3184,36.8743,29.29951671,700
1000253,2023-07-27 22:53:00,674.1125,671.0957,,0.0,0.0,0.0,29.9835,36.2767,36.8076,29.2496714,700
1000254,2023-07-27 22:54:00,673.9654,670.9077,670.3808,0.0,0.0,0.0,,36.1582,36.7408,29.19965043,700
1000255,2023-07-27 22:55:00,674.1367,671.1221,670.5273,0.0,0.0,0.0,,36.1255,36.6708,29.09983719,700
1000256,2023-07-27 22:56:00,674.4017,,670.7613,0.0,0.0,0.0,29.4632,36.1309,36.5957,29.04977493,700
1000257,2023-07-27 22:57:00,674.3072,671.2145,670.6974,0.0,0.0,0.0,29.3148,36.0655,36.5206,28.99971345,700
1000258,2023-07-27 22:58:00,674.1042,,670.5436,0.0,0.0,0.0,29.1908,36.0008,36.4517,28.94978833,700
1000259,2023-07-27 22:59:00,673.9751,670.7307,670.3749,0.0,0.0,0.0,29.1177,35.8709,36.3851,28.89995404,700
1000260,2023-07-27 23:00:00,673.8687,670.7659,670.2017,0.0,0.0,0.0,29.0455,35.8373,36.3186,28.88327289,700
1000261,2023-07-27 23:01:00,673.8694,670.6853,670.2084,0.0,0.0,0.0,28.9381,35.7763,36.2382,28.86659173,700
1000262,2023-07-27 23:02:00,673.9025,670.5696,670.2697,0.0,0.0,0.0,28.8585,35.7092,36.1524,28.84991058,700
1000263,2023-07-27 23:03:00,674.0393,670.7473,670.4596,0.0,0.0,0.0,28.8184,35.6046,36.0788,28.83322942,700
1000264,2023-07-27 23:04:00,674.2061,671.0099,670.6867,0.0,0.0,0.0,28.7426,35.4968,36.0244,28.81654827,700
1000265,2023-07-27 23:05:00,,670.9234,,0.0,0.0,0.0,28.6819,35.3286,35.9699,28.7996044,700
1000266,2023-07-27 23:06:00,673.7395,670.7344,670.0933,0.0,0.0,0.0,28.5992,35.2515,35.9155,28.74975495,700
1000267,2023-07-27 23:07:00,673.2479,670.1593,669.7538,0.0,0.0,0.0,28.5277,35.1607,35.8523,28.69980962,700
1000268,2023-07-27 23:08:00,672.6949,669.4695,669.4216,0.0,0.0,0.0,28.4672,35.0616,35.7855,28.60004174,700
1000269,2023-07-27 23:09:00,672.9479,669.7012,,0.0,0.0,0.0,28.4196,35.0177,35.7187,28.6200492,700
1000270,2023-07-27 23:10:00,673.4386,670.2049,670.1633,0.0,0.0,0.0,28.3834,34.9508,35.7432,28.64005667,700
1000271,2023-07-27 23:11:00,673.6591,670.4846,670.5053,0.0,0.0,0.0,,36.0516,35.8033,28.66006413,700
1000272,2023-07-27 23:12:00,673.7973,670.6961,670.8109,0.0,0.0,0.0,28.5241,36.9031,35.8633,28.6800716,700
1000273,2023-07-27 23:13:00,673.8286,670.7439,670.8801,0.0,0.0,0.0,28.5423,,35.9,28.70000076,700
1000274,2023-07-27 23:14:00,673.8286,670.7439,670.8801,0.0,0.0,0.0,,,,,700
1000275,2023-07-27 23:15:00,673.8286,670.7439,670.8801,0.0,0.0,0.0,,,,,700
1000276,2023-07-27 23:16:00,,,,,,,,,,,700
1000277,2023-07-27 23:17:00,,,,,,,,,,,700
1000278,2023-07-27 23:18:00,,,,,,,,,,,700
1000279,2023-07-27 23:19:00,,,,,,,,,,,700
1000280,2023-07-27 23:20:00,,,,,,,,,,,700
1000281,2023-07-27 23:21:00,,,,,,,,,,,700
1000282,2023-07-27 23:22:00,,,,,,,,,,,700
1000283,2023-07-27 23:23:00,,,,,,,,,,,700
1000284,2023-07-27 23:24:00,,,,,,,,,,,700
1000285,2023-07-27 23:25:00,,,,,,,,,,,700
1000286,2023-07-27 23:26:00,,,,,,,,,,,700
1000287,2023-07-27 23:27:00,,,,,,,,,,,700
1000288,2023-07-27 23:28:00,,,,,,,,,,,700
1000289,2023-07-27 23:29:00,,,,,,,,,,,700
1000290,2023-07-27 23:30:00,,,,,,,,,,,700
1000291,2023-07-27 23:31:00,,,,,,,,,,,700
1000292,2023-07-27 23:32:00,,,,,,,,,,,700
1000293,2023-07-27 23:33:00,,,,,,,,,,,700
1000294,2023-07-27 23:34:00,,,,,,,,,,,700
1000295,2023-07-27 23:35:00,,,,,,,,,,,700
1000296,2023-07-27 23:36:00,,,,,,,,,,,700
1000297,2023-07-27 23:37:00,,,,,,,,,,,700
1000298,2023-07-27 23:38:00,,,,,,,,,,,700
1000299,2023-07-27 23:39:00,,,,,,,,,,,700
1000300,2023-07-27 23:40:00,,,,,,,,,,,700
1000301,2023-07-27 23:41:00,,,,,,,,,,,700
1000302,2023-07-27 23:42:00,,,,,,,,,,,700
1000303,2023-07-27 23:43:00,,,,,,,,,,,700
1000304,2023-07-27 23:44:00,,,,,,,,,,,700
1000305,2023-07-27 23:45:00,,,,,,,,,,,700
1000306,2023-07-27 23:46:00,,,,,,,,,,,700
1000307,2023-07-27 23:47:00,,,,,,,,,,,700
1000308,2023-07-27 23:48:00,,,,,,,,,,,700
1000309,2023-07-27 23:49:00,,,,,,,,,,,700
1000310,2023-07-27 23:50:00,,,,,,,,,,,700
1000311,2023-07-27 23:51:00,,,,,,,,,,,700
1000312,2023-07-27 23:52:00,,,,,,,,,,,700
1000313,2023-07-27 23:53:00,,,,,,,,,,,700
1000314,2023-07-27 23:54:00,,,,,,,,,,,700
1000315,2023-07-27 23:55:00,,,,,,,,,,,700
1000316,2023-07-27 23:56:00,,,,,,,,,,,700
1000317,2023-07-27 23:57:00,,,,,,,,,,,700
1000318,2023-07-27 23:58:00,,,,,,,,,,,700
1000319,2023-07-27 23:59:00,,,,,,,,,,,700
1000320,2023-07-28 00:00:00,,,,,,,,,,,700
1000321,2023-07-28 00:01:00,,,,,,,,,,,700
1000322,2023-07-28 00:02:00,,,,,,,,,,,700
1000323,2023-07-28 00:03:00,,,,,,,,,,,700
1000324,2023-07-28 00:04:00,,,,,,,,,,,700
1000325,2023-07-28 00:05:00,,,,,,,,,,,700
1000326,2023-07-28 00:06:00,,,,,,,,,,,700
1000327,2023-07-28 00:07:00,,,,,,,,,,,700
1000328,2023-07-28 00:08:00,,,,,,,,,,,700
1000329,2023-07-28 00:09:00,,,,,,,,,,,700
1000330,2023-07-28 00:10:00,,,,,,,,,,,700
1000331,2023-07-28 00:11:00,,,,,,,,,,,700
1000332,2023-07-28 00:12:00,,,,,,,,,,,700
1000333,2023-07-28 00:13:00,,,,,,,,,,,700
1000334,2023-07-28 00:14:00,,,,,,,,,,,700
1000335,2023-07-28 00:15:00,,,,,,,,,,,700
1000336,2023-07-28 00:16:00,,,,,,,,,,,700
1000337,2023-07-28 00:17:00,,,,,,,,,,,700
1000338,2023-07-28 00:18:00,,,,,,,,,,,700
1000339,2023-07-28 00:19:00,,,,,,,,,,,700
1000340,2023-07-28 00:20:00,,,,,,,,,,,700
1000341,2023-07-28 00:21:00,,,,,,,,,,,700
1000342,2023-07-28 00:22:00,,,,,,,,,,,700
1000343,2023-07-28 00:23:00,,,,,,,,,,,700
1000344,2023-07-28 00:24:00,,,,,,,,,,,700
1000345,2023-07-28 00:25:00,,,,,,,,,,,700
1000346,2023-07-28 00:26:00,,,,,,,,,,,700
1000347,2023-07-28 00:27:00,,,,,,,,,,,700
1000348,2023-07-28 00:28:00,,,,,,,,,,,700
1000349,2023-07-28 00:29:00,,,,,,,,,,,700
1000350,2023-07-28 00:30:00,,,,,,,,,,,700
1000351,2023-07-28 00:31:00,,,,,,,,,,,700
1000352,2023-07-28 00:32:00,,,,,,,,,,,700
1000353,2023-07-28 00:33:00,,,,,,,,,,,700
1000354,2023-07-28 00:34:00,,,,,,,,,,,700
1000355,2023-07-28 00:35:00,,,,,,,,,,,700
1000356,2023-07-28 00:36:00,,,,,,,,,,,700
1000357,2023-07-28 00:37:00,,,,,,,,,,,700
1000358,2023-07-28 00:38:00,,,,,,,,,,,700
1000359,2023-07-28 00:39:00,,,,,,,,,,,700
1000360,2023-07-28 00:40:00,,,,,,,,,,,700
1000361,2023-07-28 00:41:00,,,,,,,,,,,700
1000362,2023-07-28 00:42:00,,,,,,,,,,,700
1000363,2023-07-28 00:43:00,,,,,,,,,,,700
1000364,2023-07-28 00:44:00,,,,,,,,,,,700
1000365,2023-07-28 00:45:00,,,,,,,,,,,700
1000366,2023-07-28 00:46:00,,,,,,,,,,,700
1000367,2023-07-28 00:47:00,,,,,,,,,,,700
1000368,2023-07-28 00:48:00,,,,,,,,,,,700
1000369,2023-07-28 00:49:00,,,,,,,,,,,700
1000370,2023-07-28 00:50:00,,,,,,,,,,,700
1000371,2023-07-28 00:51:00,,,,,,,,,,,700
1000372,2023-07-28 00:52:00,,,,,,,,,,,700
1000373,2023-07-28 00:53:00,,,,,,,,,,,700
1000374,2023-07-28 00:54:00,,,,,,,,,,,700
1000375,2023-07-28 00:55:00,,,,,,,,,,,700
1000376,2023-07-28 00:56:00,,,,,,,,,,,700
1000377,2023-07-28 00:57:00,,,,,,,,,,,700
1000378,2023-07-28 00:58:00,,,,,,,,,,,700
1000379,2023-07-28 00:59:00,,,,,,,,,,,700
1000380,2023-07-28 01:00:00,,,,,,,,,,,700
1000381,2023-07-28 01:01:00,,,,,,,,,,,700
1000382,2023-07-28 01:02:00,,,,,,,,,,,700
1000383,2023-07-28 01:03:00,,,,,,,,,,,700
1000384,2023-07-28 01:04:00,,,,,,,,,,,700
1000385,2023-07-28 01:05:00,,,,,,,,,,,700
1000386,2023-07-28 01:06:00,,,,,,,,,,,700
1000387,2023-07-28 01:07:00,,,,,,,,,,,700
1000388,2023-07-28 01:08:00,,,,,,,,,,,700
1000389,2023-07-28 01:09:00,,,,,,,,,,,700
1000390,2023-07-28 01:10:00,,,,,,,,,,,700
1000391,2023-07-28 01:11:00,,,,,,,,,,,700
1000392,2023-07-28 01:12:00,,,,,,,,,,,700
1000393,2023-07-28 01:13:00,,,,,,,,,,,700
1000394,2023-07-28 01:14:00,,,,,,,,,,,700
1000395,2023-07-28 01:15:00,,,,,,,,,,,700
1000396,2023-07-28 01:16:00,,,,,,,,,,,700
1000397,2023-07-28 01:17:00,,,,,,,,,,,700
1000398,2023-07-28 01:18:00,,,,,,,,,,,700
1000399,2023-07-28 01:19:00,,,,,,,,,,,700
1000400,2023-07-28 01:20:00,,,,,,,,,,,700
1000401,2023-07-28 01:21:00,,,,,,,,,,,700
1000402,2023-07-28 01:22:00,,,,,,,,,,,700
1000403,2023-07-28 01:23:00,,,,,,,,,,,700
1000404,2023-07-28 01:24:00,,,,,,,,,,,700
1000405,2023-07-28 01:25:00,,,,,,,,,,,700
1000406,2023-07-28 01:26:00,,,,,,,,,,,700
1000407,2023-07-28 01:27:00,,,,,,,,,,,700
1000408,2023-07-28 01:28:00,,,,,,,,,,,700
1000409,2023-07-28 01:29:00,,,,,,,,,,,700
1000410,2023-07-28 01:30:00,,,,,,,,,,,700
1000411,2023-07-28 01:31:00,,,,,,,,,,,700
1000412,2023-07-28 01:32:00,,,,,,,,,,,700
1000413,2023-07-28 01:33:00,,,,,,,,,,,700
1000414,2023-07-28 01:34:00,,,,,,,,,,,700
1000415,2023-07-28 01:35:00,,,,,,,,,,,700
1000416,2023-07-28 01:36:00,,,,,,,,,,,700
1000417,2023-07-28 01:37:00,,,,,,,,,,,700
1000418,2023-07-28 01:38:00,,,,,,,,,,,700
1000419,2023-07-28 01:39:00,,,,,,,,,,,700
1000420,2023-07-28 01:40:00,,,,,,,,,,,700
1000421,2023-07-28 01:41:00,,,,,,,,,,,700
1000422,2023-07-28 01:42:00,,,,,,,,,,,700
1000423,2023-07-28 01:43:00,,,,,,,,,,,700
1000424,2023-07-28 01:44:00,,,,,,,,,,,700
1000425,2023-07-28 01:45:00,,,,,,,,,,,700
1000426,2023-07-28 01:46:00,,,,,,,,,,,700
1000427,2023-07-28 01:47:00,,,,,,,,,,,700
1000428,2023-07-28 01:48:00,,,,,,,,,,,700
1000429,2023-07-28 01:49:00,,,,,,,,,,,700
1000430,2023-07-28 01:50:00,,,,,,,,,,,700
1000431,2023-07-28 01:51:00,,,,,,,,,,,700
1000432,2023-07-28 01:52:00,,,,,,,,,,,700
1000433,2023-07-28 01:53:00,,,,,,,,,,,700
1000434,2023-07-28 01:54:00,,,,,,,,,,,700
1000435,2023-07-28 01:55:00,,,,,,,,,,,700
1000436,2023-07-28 01:56:00,,,,,,,,,,,700
1000437,2023-07-28 01:57:00,,,,,,,,,,,700
1000438,2023-07-28 01:58:00,,,,,,,,,,,700
1000439,2023-07-28 01:59:00,,,,,,,,,,,700
1000440,2023-07-28 02:00:00,,,,,,,,,,,700
1000441,2023-07-28 02:01:00,,,,,,,,,,,700
1000442,2023-07-28 02:02:00,,,,,,,,,,,700
1000443,2023-07-28 02:03:00,,,,,,,,,,,700
1000444,2023-07-28 02:04:00,,,,,,,,,,,700
1000445,2023-07-28 02:05:00,,,,,,,,,,,700
1000446,2023-07-28 02:06:00,,,,,,,,,,,700
1000447,2023-07-28 02:07:00,,,,,,,,,,,700
1000448,2023-07-28 02:08:00,,,,,,,,,,,700
1000449,2023-07-28 02:09:00,,,,,,,,,,,700
1000450,2023-07-28 02:10:00,,,,,,,,,,,700
1000451,2023-07-28 02:11:00,,,,,,,,,,,700
1000452,2023-07-28 02:12:00,,,,,,,,,,,700
1000453,2023-07-28 02:13:00,,,,,,,,,,,700
1000454,2023-07-28 02:14:00,,,,,,,,,,,700
1000455,2023-07-28 02:15:00,,,,,,,,,,,700
1000456,2023-07-28 02:16:00,,,,,,,,,,,700
1000457,2023-07-28 02:17:00,,,,,,,,,,,700
1000458,2023-07-28 02:18:00,,,,,,,,,,,700
1000459,2023-07-28 02:19:00,,,,,,,,,,,700
1000460,2023-07-28 02:20:00,,,,,,,,,,,700
1000461,2023-07-28 02:21:00,,,,,,,,,,,700
1000462,2023-07-28 02:22:00,,,,,,,,,,,700
1000463,2023-07-28 02:23:00,,,,,,,,,,,700
1000464,2023-07-28 02:24:00,,,,,,,,,,,700
1000465,2023-07-28 02:25:00,,,,,,,,,,,700
1000466,2023-07-28 02:26:00,,,,,,,,,,,700
1000467,2023-07-28 02:27:00,,,,,,,,,,,700
1000468,2023-07-28 02:28:00,,,,,,,,,,,700
1000469,2023-07-28 02:29:00,,,,,,,,,,,700
1000470,2023-07-28 02:30:00,,,,,,,,,,,700
1000471,2023-07-28 02:31:00,,,,,,,,,,,700
1000472,2023-07-28 02:32:00,,,,,,,,,,,700
1000473,2023-07-28 02:33:00,,,,,,,,,,,700
1000474,2023-07-28 02:34:00,,,,,,,,,,,700
1000475,2023-07-28 02:35:00,,,,,,,,,,,700
1000476,2023-07-28 02:36:00,,,,,,,,,,,700
1000477,2023-07-28 02:37:00,,,,,,,,,,,700
1000478,2023-07-28 02:38:00,,,,,,,,,,,700
1000479,2023-07-28 02:39:00,,,,,,,,,,,700
1000480,2023-07-28 02:40:00,,,,,,,,,,,700
1000481,2023-07-28 02:41:00,,,,,,,,,,,700
1000482,2023-07-28 02:42:00,,,,,,,,,,,700
1000483,2023-07-28 02:43:00,,,,,,,,,,,700
1000484,2023-07-28 02:44:00,,,,,,,,,,,700
1000485,2023-07-28 02:45:00,,,,,,,,,,,700
1000486,2023-07-28 02:46:00,,,,,,,,,,,700
1000487,2023-07-28 02:47:00,,,,,,,,,,,700
1000488,2023-07-28 02:48:00,,,,,,,,,,,700
1000489,2023-07-28 02:49:00,,,,,,,,,,,700
1000490,2023-07-28 02:50:00,,,,,,,,,,,700
1000491,2023-07-28 02:51:00,,,,,,,,,,,700
1000492,2023-07-28 02:52:00,,,,,,,,,,,700
1000493,2023-07-28 02:53:00,,,,,,,,,,,700
1000494,2023-07-28 02:54:00,,,,,,,,,,,700
1000495,2023-07-28 02:55:00,,,,,,,,,,,700
1000496,2023-07-28 02:56:00,,,,,,,,,,,700
1000497,2023-07-28 02:57:00,,,,,,,,,,,700
1000498,2023-07-28 02:58:00,,,,,,,,,,,700
1000499,2023-07-28 02:59:00,,,,,,,,,,,700
1000500,2023-07-28 03:00:00,,,,,,,,,,,700
1000501,2023-07-28 03:01:00,,,,,,,,,,,700
1000502,2023-07-28 03:02:00,,,,,,,,,,,700
1000503,2023-07-28 03:03:00,,,,,,,,,,,700
1000504,2023-07-28 03:04:00,,,,,,,,,,,700
1000505,2023-07-28 03:05:00,,,,,,,,,,,700
1000506,2023-07-28 03:06:00,,,,,,,,,,,700
1000507,2023-07-28 03:07:00,,,,,,,,,,,700
1000508,2023-07-28 03:08:00,,,,,,,,,,,700
1000509,2023-07-28 03:09:00,,,,,,,,,,,700
1000510,2023-07-28 03:10:00,,,,,,,,,,,700
1000511,2023-07-28 03:11:00,,,,,,,,,,,700
1000512,2023-07-28 03:12:00,,,,,,,,,,,700
1000513,2023-07-28 03:13:00,,,,,,,,,,,700
1000514,2023-07-28 03:14:00,,,,,,,,,,,700
1000515,2023-07-28 03:15:00,,,,,,,,,,,700
1000516,2023-07-28 03:16:00,,,,,,,,,,,700
1000517,2023-07-28 03:17:00,,,,,,,,,,,700
1000518,2023-07-28 03:18:00,,,,,,,,,,,700
1000519,2023-07-28 03:19:00,,,,,,,,,,,700
1000520,2023-07-28 03:20:00,,,,,,,,,,,700
1000521,2023-07-28 03:21:00,,,,,,,,,,,700
1000522,2023-07-28 03:22:00,,,,,,,,,,,700
1000523,2023-07-28 03:23:00,,,,,,,,,,,700
1000524,2023-07-28 03:24:00,,,,,,,,,,,700
1000525,2023-07-28 03:25:00,,,,,,,,,,,700
1000526,2023-07-28 03:26:00,,,,,,,,,,,700
1000527,2023-07-28 03:27:00,,,,,,,,,,,700
1000528,2023-07-28 03:28:00,,,,,,,,,,,700
1000529,2023-07-28 03:29:00,,,,,,,,,,,700
1000530,2023-07-28 03:30:00,,,,,,,,,,,700
1000531,2023-07-28 03:31:00,,,,,,,,,,,700
1000532,2023-07-28 03:32:00,,,,,,,,,,,700
1000533,2023-07-28 03:33:00,,,,,,,,,,,700
1000534,2023-07-28 03:34:00,,,,,,,,,,,700
1000535,2023-07-28 03:35:00,,,,,,,,,,,700
1000536,2023-07-28 03:36:00,,,,,,,,,,,700
1000537,2023-07-28 03:37:00,,,,,,,,,,,700
1000538,2023-07-28 03:38:00,,,,,,,,,,,700
1000539,2023-07-28 03:39:00,,,,,,,,,,,700
1000540,2023-07-28 03:40:00,,,,,,,,,,,700
1000541,2023-07-28 03:41:00,,,,,,,,,,,700
1000542,2023-07-28 03:42:00,,,,,,,,,,,700
1000543,2023-07-28 03:43:00,,,,,,,,,,,700
1000544,2023-07-28 03:44:00,,,,,,,,,,,700
1000545,2023-07-28 03:45:00,,,,,,,,,,,700
1000546,2023-07-28 03:46:00,,,,,,,,,,,700
1000547,2023-07-28 03:47:00,,,,,,,,,,,700
1000548,2023-07-28 03:48:00,,,,,,,,,,,700
1000549,2023-07-28 03:49:00,,,,,,,,,,,700
1000550,2023-07-28 03:50:00,,,,,,,,,,,700
1000551,2023-07-28 03:51:00,,,,,,,,,,,700
1000552,2023-07-28 03:52:00,,,,,,,,,,,700
1000553,2023-07-28 03:53:00,,,,,,,,,,,700
1000554,2023-07-28 03:54:00,,,,,,,,,,,700
1000555,2023-07-28 03:55:00,,,,,,,,,,,700
1000556,2023-07-28 03:56:00,,,,,,,,,,,700
1000557,2023-07-28 03:57:00,,,,,,,,,,,700
1000558,2023-07-28 03:58:00,,,,,,,,,,,700
1000559,2023-07-28 03:59:00,,,,,,,,,,,700
1000560,2023-07-28 04:00:00,,,,,,,,,,,700
1000561,2023-07-28 04:01:00,,,,,,,,,,,700
1000562,2023-07-28 04:02:00,,,,,,,,,,,700
1000563,2023-07-28 04:03:00,,,,,,,,,,,700
1000564,2023-07-28 04:04:00,,,,,,,,,,,700
1000565,2023-07-28 04:05:00,,,,,,,,,,,700
1000566,2023-07-28 04:06:00,,,,,,,,,,,700
1000567,2023-07-28 04:07:00,,,,,,,,,,,700
1000568,2023-07-28 04:08:00,,,,,,,,,,,700
1000569,2023-07-28 04:09:00,,,,,,,,,,,700
1000570,2023-07-28 04:10:00,,,,,,,,,,,700
1000571,2023-07-28 04:11:00,,,,,,,,,,,700
1000572,2023-07-28 04:12:00,,,,,,,,,,,700
1000573,2023-07-28 04:13:00,,,,,,,,,,,700
1000574,2023-07-28 04:14:00,,,,,,,,,,,700
1000575,2023-07-28 04:15:00,,,,,,,,,,,700
1000576,2023-07-28 04:16:00,,,,,,,,,,,700
1000577,2023-07-28 04:17:00,,,,,,,,,,,700
1000578,2023-07-28 04:18:00,,,,,,,,,,,700
1000579,2023-07-28 04:19:00,,,,,,,,,,,700
1000580,2023-07-28 04:20:00,,,,,,,,,,,700
1000581,2023-07-28 04:21:00,,,,,,,,,,,700
1000582,2023-07-28 04:22:00,,,,,,,,,,,700
1000583,2023-07-28 04:23:00,,,,,,,,,,,700
1000584,2023-07-28 04:24:00,,,,,,,,,,,700
1000585,2023-07-28 04:25:00,,,,,,,,,,,700
1000586,2023-07-28 04:26:00,,,,,,,,,,,700
1000587,2023-07-28 04:27:00,,,,,,,,,,,700
1000588,2023-07-28 04:28:00,,,,,,,,,,,700
1000589,2023-07-28 04:29:00,,,,,,,,,,,700
1000590,2023-07-28 04:30:00,,,,,,,,,,,700
1000591,2023-07-28 04:31:00,,,,,,,,,,,700
1000592,2023-07-28 04:32:00,,,,,,,,,,,700
1000593,2023-07-28 04:33:00,,,,,,,,,,,700
1000594,2023-07-28 04:34:00,,,,,,,,,,,700
1000595,2023-07-28 04:35:00,,,,,,,,,,,700
1000596,2023-07-28 04:36:00,,,,,,,,,,,700
1000597,2023-07-28 04:37:00,,,,,,,,,,,700
1000598,2023-07-28 04:38:00,,,,,,,,,,,700
1000599,2023-07-28 04:39:00,,,,,,,,,,,700
1000600,2023-07-28 04:40:00,,,,,,,,,,,700
1000601,2023-07-28 04:41:00,,,,,,,,,,,700
1000602,2023-07-28 04:42:00,,,,,,,,,,,700
1000603,2023-07-28 04:43:00,,,,,,,,,,,700
1000604,2023-07-28 04:44:00,,,,,,,,,,,700
1000605,2023-07-28 04:45:00,,,,,,,,,,,700
1000606,2023-07-28 04:46:00,,,,,,,,,,,700
1000607,2023-07-28 04:47:00,,,,,,,,,,,700
1000608,2023-07-28 04:48:00,,,,,,,,,,,700
1000609,2023-07-28 04:49:00,,,,,,,,,,,700
1000610,2023-07-28 04:50:00,,,,,,,,,,,700
1000611,2023-07-28 04:51:00,,,,,,,,,,,700
1000612,2023-07-28 04:52:00,,,,,,,,,,,700
1000613,2023-07-28 04:53:00,,,,,,,,,,,700
1000614,2023-07-28 04:54:00,,,,,,,,,,,700
1000615,2023-07-28 04:55:00,,,,,,,,,,,700
1000616,2023-07-28 04:56:00,,,,,,,,,,,700
1000617,2023-07-28 04:57:00,,,,,,,,,,,700
1000618,2023-07-28 04:58:00,,,,,,,,,,,700
1000619,2023-07-28 04:59:00,,,,,,,,,,,700
1000620,2023-07-28 05:00:00,,,,,,,,,,,700
1000621,2023-07-28 05:01:00,,,,,,,,,,,700
1000622,2023-07-28 05:02:00,,,,,,,,,,,700
1000623,2023-07-28 05:03:00,,,,,,,,,,,700
1000624,2023-07-28 05:04:00,,,,,,,,,,,700
1000625,2023-07-28 05:05:00,,,,,,,,,,,700
1000626,2023-07-28 05:06:00,,,,,,,,,,,700
1000627,2023-07-28 05:07:00,,,,,,,,,,,700
1000628,2023-07-28 05:08:00,,,,,,,,,,,700
1000629,2023-07-28 05:09:00,,,,,,,,,,,700
1000630,2023-07-28 05:10:00,,,,,,,,,,,700
1000631,2023-07-28 05:11:00,,,,,,,,,,,700
1000632,2023-07-28 05:12:00,,,,,,,,,,,700
1000633,2023-07-28 05:13:00,,,,,,,,,,,700
1000634,2023-07-28 05:14:00,,,,,,,,,,,700
1000635,2023-07-28 05:15:00,,,,,,,,,,,700
1000636,2023-07-28 05:16:00,,,,,,,,,,,700
1000637,2023-07-28 05:17:00,,,,,,,,,,,700
1000638,2023-07-28 05:18:00,,,,,,,,,,,700
1000639,2023-07-28 05:19:00,,,,,,,,,,,700
1000640,2023-07-28 05:20:00,,,,,,,,,,,700
1000641,2023-07-28 05:21:00,,,,,,,,,,,700
1000642,2023-07-28 05:22:00,,,,,,,,,,,700
1000643,2023-07-28 05:23:00,,,,,,,,,,,700
1000644,2023-07-28 05:24:00,,,,,,,,,,,700
1000645,2023-07-28 05:25:00,,,,,,,,,,,700
1000646,2023-07-28 05:26:00,,,,,,,,,,,700
1000647,2023-07-28 05:27:00,,,,,,,,,,,700
1000648,2023-07-28 05:28:00,,,,,,,,,,,700
1000649,2023-07-28 05:29:00,,,,,,,,,,,700
1000650,2023-07-28 05:30:00,,,,,,,,,,,700
1000651,2023-07-28 05:31:00,,,,,,,,,,,700
1000652,2023-07-28 05:32:00,,,,,,,,,,,700
1000653,2023-07-28 05:33:00,,,,,,,,,,,700
1000654,2023-07-28 05:34:00,,,,,,,,,,,700
1000655,2023-07-28 05:35:00,,,,,,,,,,,700
1000656,2023-07-28 05:36:00,,,,,,,,,,,700
1000657,2023-07-28 05:37:00,,,,,,,,,,,700
1000658,2023-07-28 05:38:00,,,,,,,,,,,700
1000659,2023-07-28 05:39:00,,,,,,,,,,,700
1000660,2023-07-28 05:40:00,,,,,,,,,,,700
1000661,2023-07-28 05:41:00,,,,,,,,,,,700
1000662,2023-07-28 05:42:00,,,,,,,,,,,700
1000663,2023-07-28 05:43:00,,,,,,,,,,,700
1000664,2023-07-28 05:44:00,,,,,,,,,,,700
1000665,2023-07-28 05:45:00,,,,,,,,,,,700
1000666,2023-07-28 05:46:00,,,,,,,,,,,700
1000667,2023-07-28 05:47:00,,,,,,,,,,,700
1000668,2023-07-28 05:48:00,,,,,,,,,,,700
1000669,2023-07-28 05:49:00,,,,,,,,,,,700
1000670,2023-07-28 05:50:00,,,,,,,,,,,700
1000671,2023-07-28 05:51:00,,,,,,,,,,,700
1000672,2023-07-28 05:52:00,,,,,,,,,,,700
1000673,2023-07-28 05:53:00,,,,,,,,,,,700
1000674,2023-07-28 05:54:00,,,,,,,,,,,700
1000675,2023-07-28 05:55:00,,,,,,,,,,,700
1000676,2023-07-28 05:56:00,,,,,,,,,,,700
1000677,2023-07-28 05:57:00,,,,,,,,,,,700
1000678,2023-07-28 05:58:00,,,,,,,,,,,700
1000679,2023-07-28 05:59:00,,,,,,,,,,,700
1000680,2023-07-28 06:00:00,,,,,,,,,,,700
1000681,2023-07-28 06:01:00,,,,,,,,,,,700
1000682,2023-07-28 06:02:00,,,,,,,,,,,700
1000683,2023-07-28 06:03:00,,,,,,,,,,,700
1000684,2023-07-28 06:04:00,,,,,,,,,,,700
1000685,2023-07-28 06:05:00,,,,,,,,,,,700
1000686,2023-07-28 06:06:00,,,,,,,,,,,700
1000687,2023-07-28 06:07:00,,,,,,,,,,,700
1000688,2023-07-28 06:08:00,,,,,,,,,,,700
1000689,2023-07-28 06:09:00,,,,,,,,,,,700
1000690,2023-07-28 06:10:00,,,,,,,,,,,700
1000691,2023-07-28 06:11:00,,,,,,,,,,,700
1000692,2023-07-28 06:12:00,,,,,,,,,,,700
1000693,2023-07-28 06:13:00,,,,,,,,,,,700
1000694,2023-07-28 06:14:00,,,,,,,,,,,700
1000695,2023-07-28 06:15:00,,,,,,,,,,,700
1000696,2023-07-28 06:16:00,,,,,,,,,,,700
1000697,2023-07-28 06:17:00,,,,,,,,,,,700
1000698,2023-07-28 06:18:00,,,,,,,,,,,700
1000699,2023-07-28 06:19:00,,,,,,,,,,,700
1000700,2023-07-28 06:20:00,,,,,,,,,,,700
1000701,2023-07-28 06:21:00,,,,,,,,,,,700
1000702,2023-07-28 06:22:00,,,,,,,,,,,700
1000703,2023-07-28 06:23:00,,,,,,,,,,,700
1000704,2023-07-28 06:24:00,,,,,,,,,,,700
1000705,2023-07-28 06:25:00,,,,,,,,,,,700
1000706,2023-07-28 06:26:00,,,,,,,,,,,700
1000707,2023-07-28 06:27:00,,,,,,,,,,,700
1000708,2023-07-28 06:28:00,,,,,,,,,,,700
1000709,2023-07-28 06:29:00,,,,,,,,,,,700
1000710,2023-07-28 06:30:00,,,,,,,,,,,700
1000711,2023-07-28 06:31:00,,,,,,,,,,,700
1000712,2023-07-28 06:32:00,,,,,,,,,,,700
1000713,2023-07-28 06:33:00,,,,,,,,,,,700
1000714,2023-07-28 06:34:00,,,,,,,,,,,700
1000715,2023-07-28 06:35:00,,,,,,,,,,,700
1000716,2023-07-28 06:36:00,,,,,,,,,,,700
1000717,2023-07-28 06:37:00,,,,,,,,,,,700
1000718,2023-07-28 06:38:00,,,,,,,,,,,700
1000719,2023-07-28 06:39:00,,,,,,,,,,,700
1000720,2023-07-28 06:40:00,,,,,,,,,,,700
1000721,2023-07-28 06:41:00,,,,,,,,,,,700
1000722,2023-07-28 06:42:00,,,,,,,,,,,700
1000723,2023-07-28 06:43:00,,,,,,,,,,,700
1000724,2023-07-28 06:44:00,,,,,,,,,,,700
1000725,2023-07-28 06:45:00,,,,,,,,,,,700
1000726,2023-07-28 06:46:00,,,,,,,,,,,700
1000727,2023-07-28 06:47:00,,,,,,,,,,,700
1000728,2023-07-28 06:48:00,,,,,,,,,,,700
1000729,2023-07-28 06:49:00,,,,,,,,,,,700
1000730,2023-07-28 06:50:00,,,,,,,,,,,700
1000731,2023-07-28 06:51:00,,,,,,,,,,,700
1000732,2023-07-28 06:52:00,,,,,,,,,,,700
1000733,2023-07-28 06:53:00,,,,,,,,,,,700
1000734,2023-07-28 06:54:00,,,,,,,,,,,700
1000735,2023-07-28 06:55:00,,,,,,,,,,,700
1000736,2023-07-28 06:56:00,,,,,,,,,,,700
1000737,2023-07-28 06:57:00,,,,,,,,,,,700
1000738,2023-07-28 06:58:00,,,,,,,,,,,700
1000739,2023-07-28 06:59:00,,,,,,,,,,,700
1000740,2023-07-28 07:00:00,,,,,,,,,,,700
1000741,2023-07-28 07:01:00,,,,,,,,,,,700
1000742,2023-07-28 07:02:00,,,,,,,,,,,700
1000743,2023-07-28 07:03:00,,,,,,,,,,,700
1000744,2023-07-28 07:04:00,,,,,,,,,,,700
1000745,2023-07-28 07:05:00,,,,,,,,,,,700
1000746,2023-07-28 07:06:00,,,,,,,,,,,700
1000747,2023-07-28 07:07:00,,,,,,,,,,,700
1000748,2023-07-28 07:08:00,,,,,,,,,,,700
1000749,2023-07-28 07:09:00,,,,,,,,,,,700
1000750,2023-07-28 07:10:00,,,,,,,,,,,700
1000751,2023-07-28 07:11:00,,,,,,,,,,,700
1000752,2023-07-28 07:12:00,,,,,,,,,,,700
1000753,2023-07-28 07:13:00,,,,,,,,,,,700
1000754,2023-07-28 07:14:00,,,,,,,,,,,700
1000755,2023-07-28 07:15:00,,,,,,,,,,,700
1000756,2023-07-28 07:16:00,,,,,,,,,,,700
1000757,2023-07-28 07:17:00,,,,,,,,,,,700
1000758,2023-07-28 07:18:00,,,,,,,,,,,700
1000759,2023-07-28 07:19:00,,,,,,,,,,,700
1000760,2023-07-28 07:20:00,,,,,,,,,,,700
1000761,2023-07-28 07:21:00,,,,,,,,,,,700
1000762,2023-07-28 07:22:00,,,,,,,,,,,700
1000763,2023-07-28 07:23:00,,,,,,,,,,,700
1000764,2023-07-28 07:24:00,,,,,,,,,,,700
1000765,2023-07-28 07:25:00,,,,,,,,,,,700
1000766,2023-07-28 07:26:00,,,,,,,,,,,700
1000767,2023-07-28 07:27:00,,,,,,,,,,,700
1000768,2023-07-28 07:28:00,,,,,,,,,,,700
1000769,2023-07-28 07:29:00,,,,,,,,,,,700
1000770,2023-07-28 07:30:00,,,,,,,,,,,700
1000771,2023-07-28 07:31:00,,,,,,,,,,,700
1000772,2023-07-28 07:32:00,,,,,,,,,,,700
1000773,2023-07-28 07:33:00,,,,,,,,,,,700
1000774,2023-07-28 07:34:00,,,,,,,,,,,700
1000775,2023-07-28 07:35:00,,,,,,,,,,,700
1000776,2023-07-28 07:36:00,,,,,,,,,,,700
1000777,2023-07-28 07:37:00,,,,,,,,,,,700
1000778,2023-07-28 07:38:00,,,,,,,,,,,700
1000779,2023-07-28 07:39:00,,,,,,,,,,,700
1000780,2023-07-28 07:40:00,,,,,,,,,,,700
1000781,2023-07-28 07:41:00,,,,,,,,,,,700
1000782,2023-07-28 07:42:00,,,,,,,,,,,700
1000783,2023-07-28 07:43:00,,,,,,,,,,,700
1000784,2023-07-28 07:44:00,,,,,,,,,,,700
1000785,2023-07-28 07:45:00,,,,,,,,,,,700
1000786,2023-07-28 07:46:00,,,,,,,,,,,700
1000787,2023-07-28 07:47:00,,,,,,,,,,,700
1000788,2023-07-28 07:48:00,,,,,,,,,,,700
1000789,2023-07-28 07:49:00,,,,,,,,,,,700
1000790,2023-07-28 07:50:00,,,,,,,,,,,700
1000791,2023-07-28 07:51:00,,,,,,,,,,,700
1000792,2023-07-28 07:52:00,,,,,,,,,,,700
1000793,2023-07-28 07:53:00,,,,,,,,,,,700
1000794,2023-07-28 07:54:00,,,,,,,,,,,700
1000795,2023-07-28 07:55:00,,,,,,,,,,,700
1000796,2023-07-28 07:56:00,,,,,,,,,,,700
1000797,2023-07-28 07:57:00,,,,,,,,,,,700
1000798,2023-07-28 07:58:00,,,,,,,,,,,700
1000799,2023-07-28 07:59:00,,,,,,,,,,,700
1000800,2023-07-28 08:00:00,,,,,,,,,,,700
1000801,2023-07-28 08:01:00,,,,,,,,,,,700
1000802,2023-07-28 08:02:00,,,,,,,,,,,700
1000803,2023-07-28 08:03:00,,,,,,,,,,,700
1000804,2023-07-28 08:04:00,,,,,,,,,,,700
1000805,2023-07-28 08:05:00,,,,,,,,,,,700
1000806,2023-07-28 08:06:00,,,,,,,,,,,700
1000807,2023-07-28 08:07:00,,,,,,,,,,,700
1000808,2023-07-28 08:08:00,,,,,,,,,,,700
1000809,2023-07-28 08:09:00,,,,,,,,,,,700
1000810,2023-07-28 08:10:00,,,,,,,,,,,700
1000811,2023-07-28 08:11:00,,,,,,,,,,,700
1000812,2023-07-28 08:12:00,,,,,,,,,,,700
1000813,2023-07-28 08:13:00,,,,,,,,,,,700
1000814,2023-07-28 08:14:00,,,,,,,,,,,700
1000815,2023-07-28 08:15:00,,,,,,,,,,,700
1000816,2023-07-28 08:16:00,,,,,,,,,,,700
1000817,2023-07-28 08:17:00,,,,,,,,,,,700
1000818,2023-07-28 08:18:00,,,,,,,,,,,700
1000819,2023-07-28 08:19:00,,,,,,,,,,,700
1000820,2023-07-28 08:20:00,,,,,,,,,,,700
1000821,2023-07-28 08:21:00,,,,,,,,,,,700
1000822,2023-07-28 08:22:00,,,,,,,,,,,700
1000823,2023-07-28 08:23:00,,,,,,,,,,,700
1000824,2023-07-28 08:24:00,,,,,,,,,,,700
1000825,2023-07-28 08:25:00,,,,,,,,,,,700
1000826,2023-07-28 08:26:00,,,,,,,,,,,700
1000827,2023-07-28 08:27:00,,,,,,,,,,,700
1000828,2023-07-28 08:28:00,,,,,,,,,,,700
1000829,2023-07-28 08:29:00,,,,,,,,,,,700
1000830,2023-07-28 08:30:00,,,,,,,,,,,700
1000831,2023-07-28 08:31:00,,,,,,,,,,,700
1000832,2023-07-28 08:32:00,,,,,,,,,,,700
1000833,2023-07-28 08:33:00,,,,,,,,,,,700
1000834,2023-07-28 08:34:00,,,,,,,,,,,700
1000835,2023-07-28 08:35:00,,,,,,,,,,,700
1000836,2023-07-28 08:36:00,,,,,,,,,,,700
1000837,2023-07-28 08:37:00,,,,,,,,,,,700
1000838,2023-07-28 08:38:00,,,,,,,,,,,700
1000839,2023-07-28 08:39:00,,,,,,,,,,,700
1000840,2023-07-28 08:40:00,,,,,,,,,,,700
1000841,2023-07-28 08:41:00,,,,,,,,,,,700
1000842,2023-07-28 08:42:00,,,,,,,,,,,700
1000843,2023-07-28 08:43:00,,,,,,,,,,,700
1000844,2023-07-28 08:44:00,,,,,,,,,,,700
1000845,2023-07-28 08:45:00,,,,,,,,,,,700
1000846,2023-07-28 08:46:00,,,,,,,,,,,700
1000847,2023-07-28 08:47:00,,,,,,,,,,,700
1000848,2023-07-28 08:48:00,,,,,,,,,,,700
1000849,2023-07-28 08:49:00,,,,,,,,,,,700
1000850,2023-07-28 08:50:00,,,,,,,,,,,700
1000851,2023-07-28 08:51:00,,,,,,,,,,,700
1000852,2023-07-28 08:52:00,,,,,,,,,,,700
1000853,2023-07-28 08:53:00,,,,,,,,,,,700
1000854,2023-07-28 08:54:00,,,,,,,,,,,700
1000855,2023-07-28 08:55:00,,,,,,,,,,,700
1000856,2023-07-28 08:56:00,,,,,,,,,,,700
1000857,2023-07-28 08:57:00,,,,,,,,,,,700
1000858,2023-07-28 08:58:00,,,,,,,,,,,700
1000859,2023-07-28 08:59:00,,,,,,,,,,,700
1000860,2023-07-28 09:00:00,,,,,,,,,,,700
1000861,2023-07-28 09:01:00,,,,,,,,,,20.97407135,700
1000862,2023-07-28 09:02:00,,,,,,,,24.9261,27.1851,20.91374769,700
1000863,2023-07-28 09:03:00,,,,,,,27.4985,25.7929,28.1014,20.98616167,700
1000864,2023-07-28 09:04:00,,,,,,,27.4706,26.7592,28.6037,20.90695638,700
1000865,2023-07-28 09:05:00,,,,,,,27.4691,27.6719,29.2023,20.95695644,700
1000866,2023-07-28 09:06:00,,,,,,,,28.4735,29.5671,20.98605478,700
1000867,2023-07-28 09:07:00,,,,,,,27.4114,29.1864,29.9027,20.91408288,700
1000868,2023-07-28 09:08:00,,,,,,,,29.8528,30.1674,21.00457537,700
1000869,2023-07-28 09:09:00,,,,,,,27.4092,,30.3678,21.03793814,700
1000870,2023-07-28 09:10:00,,,,,,,27.4184,30.9639,30.5005,21.07130091,700
1000871,2023-07-28 09:11:00,,,,,,,27.3894,31.4451,30.6254,21.10697434,700
1000872,2023-07-28 09:12:00,,,,,,,27.3703,31.9061,30.7757,21.15686831,700
1000873,2023-07-28 09:13:00,,,,,,,27.3602,32.3811,30.8629,21.1980648,700
1000874,2023-07-28 09:14:00,,,,,,,27.3511,32.7158,30.9381,21.18377908,700
1000875,2023-07-28 09:15:00,,,,,,,,32.9883,31.0081,21.16949337,700
1000876,2023-07-28 09:16:00,,,,,,,27.3384,33.2354,31.0541,21.15520765,700
1000877,2023-07-28 09:17:00,,,,,,,27.3012,33.4261,31.1002,21.14092194,700
1000878,2023-07-28 09:18:00,,,,,,,27.3179,33.6348,31.1463,21.12663622,700
1000879,2023-07-28 09:19:00,,,,,,,27.3109,33.8146,31.1924,21.11235051,700
1000880,2023-07-28 09:20:00,,,,,,,27.2793,33.9637,31.2278,21.08637866,700
1000881,2023-07-28 09:21:00,,,,,,,27.2807,34.0927,31.2612,20.99917196,700
1000882,2023-07-28 09:22:00,683.2739,680.6767,680.1983,0.0572,0.0476,0.0573,27.2319,34.1938,31.2945,20.99329169,700
1000883,2023-07-28 09:23:00,683.2273,680.5958,680.1377,0.2723,0.2265,273.0,27.2491,34.2933,31.3278,20.98741143,700
1000884,2023-07-28 09:24:00,683.2312,680.5564,680.1527,0.4873,0.4054,0.4886,27.2107,34.4029,31.3611,20.98153117,700
1000885,2023-07-28 09:25:00,683.3723,680.63,680.3733,0.7024,0.5843,0.7043,27.2109,34.5004,31.3945,20.9756509,700
1000886,2023-07-28 09:26:00,683.4533,680.6422,680.5214,0.9175,0.7632,0.92,27.2095,34.5718,31.4151,20.96977064,700
1000887,2023-07-28 09:27:00,683.3737,680.49,680.4757,1.1326,0.9421,1.1356,27.1993,34.6224,31.4333,20.96389038,700
1000888,2023-07-28 09:28:00,683.3223,680.3978,680.4016,1.3477,,1.3513,,34.7017,31.4515,20.95801012,700
1000889,2023-07-28 09:29:00,683.3477,,680.25,1.5627,1.2999,1.5669,27.1409,34.7559,31.4697,20.95212985,700
1000890,2023-07-28 09:30:00,683.4001,,680.1775,1.7778,1.4788,1.7826,27.1391,34.7905,31.4879,20.94624959,700
1000891,2023-07-28 09:31:00,683.5246,680.5969,680.3154,1.9929,1.6577,1.9982,27.1417,34.8595,,20.94036933,700
1000892,2023-07-28 09:32:00,,680.6349,680.3572,,1.8366,2.2139,27.1184,,31.5242,20.93448906,700
1000893,2023-07-28 09:33:00,683.3894,680.6079,680.1124,,2.0155,2.4295,27.1295,34.9506,31.5424,20.9286088,700
1000894,2023-07-28 09:34:00,683.2526,680.5941,679.9359,2.6381,2.1944,2.6452,27.1117,34.9875,31.5606,20.92272854,700
1000895,2023-07-28 09:35:00,683.2466,680.6179,679.9544,2.8532,2.3733,2.8608,27.1191,35.0208,31.5787,20.91684827,700
1000896,2023-07-28 09:36:00,683.2858,680.6066,680.0236,3.0683,2.5522,3.0765,27.1196,35.0603,31.5969,20.91096801,700
1000897,2023-07-28 09:37:00,683.4584,680.4919,680.2422,3.2834,2.7311,3.2921,27.1013,35.0896,31.6106,20.90508775,700
1000898,2023-07-28 09:38:00,683.5541,680.4506,680.3435,3.4984,2.91,3.5078,27.1071,35.1158,31.6234,20.89663123,700
1000899,2023-07-28 09:39:00,,680.6203,680.1066,3.7135,3.0889,3.7234,27.0619,35.1688,31.6361,20.87162661,700
1000900,2023-07-28 09:40:00,683.3607,680.7526,679.9415,3.9286,3.2678,3.9391,27.0619,35.1607,31.6489,20.84662199,700
1000901,2023-07-28 09:41:00,683.4674,680.7736,679.9888,4.1437,3.4467,4.1547,27.0882,35.2084,31.6617,20.82161737,700
1000902,2023-07-28 09:42:00,683.5064,680.7432,,4.3587,3.6256,4.3704,27.0517,35.2282,31.6745,20.79774267,700
1000903,2023-07-28 09:43:00,683.3501,680.5644,679.8531,4.5738,3.8045,4.5861,27.0707,35.2521,31.6872,20.78108098,700
1000904,2023-07-28 09:44:00,683.2351,680.4646,679.7647,4.7889,3.9834,4.8017,27.0492,35.2795,31.7,20.76441929,700
1000905,2023-07-28 09:45:00,683.2441,,679.8188,,4.1623,5.0174,,35.2807,31.7128,20.7477576,700
1000906,2023-07-28 09:46:00,683.2625,,679.8724,5.2191,4.3412,,27.0269,35.3025,31.7256,20.73109591,700
1000907,2023-07-28 09:47:00,683.3083,680.7173,679.9245,5.4341,4.5201,5.4487,27.0395,35.3403,31.7383,20.71443422,700
1000908,2023-07-28 09:48:00,683.4047,680.7742,680.0234,5.6492,,5.6643,27.0008,35.3509,31.7511,20.69732604,700
1000909,2023-07-28 09:49:00,683.6481,680.9665,680.2587,5.8643,4.8779,5.88,26.9997,35.3607,31.7639,20.67732571,700
1000910,2023-07-28 09:50:00,683.8206,681.1238,680.4373,6.0794,5.0568,6.0956,27.0194,35.4195,31.7766,20.65732539,700
1000911,2023-07-28 09:51:00,683.7823,681.1773,680.4472,6.2944,5.2357,6.3113,26.9908,35.4112,31.7894,20.63732506,700
1000912,2023-07-28 09:52:00,683.7503,681.2012,680.4516,6.5095,5.4146,6.5269,26.9993,35.4397,31.6958,20.61732473,700
1000913,2023-07-28 09:53:00,,681.1376,680.44,6.7246,5.5935,6.7426,26.9708,35.4503,31.7982,20.59904433,700
1000914,2023-07-28 09:54:00,,681.0744,680.4072,6.9397,5.7725,6.9582,26.9798,35.4603,31.7884,20.59189878,700
1000915,2023-07-28 09:55:00,683.6083,681.0127,680.3126,7.1548,5.9514,7.1739,26.9706,35.4806,31.7786,20.58475322,700
1000916,2023-07-28 09:56:00,683.5357,680.9501,680.2502,7.3698,6.1303,7.3895,26.9526,35.5091,31.7687,20.57760766,700
1000917,2023-07-28 09:57:00,683.5265,,680.2805,7.5849,6.3092,7.6052,,35.5094,31.7589,20.57046211,700
1000918,2023-07-28 09:58:00,683.4852,680.8287,680.2228,7.8,6.4881,7.8208,26.9594,,31.7491,20.56331655,700
1000919,2023-07-28 09:59:00,683.3488,680.7987,679.9047,8.0151,,8.0365,26.9407,35.5192,31.7392,20.556171,700
1000920,2023-07-28 10:00:00,683.2465,680.7401,679.6784,8.2301,6.8459,8.2522,26.9393,35.5345,31.7294,20.54902544,700
1000921,2023-07-28 10:01:00,683.2475,680.5949,679.7295,8.4452,7.0248,8.4678,26.9182,,31.7196,20.54187989,700
1000922,2023-07-28 10:02:00,683.3189,680.5802,679.8855,8.6603,7.2037,8.6835,26.9196,,31.7097,20.53473433,700
1000923,2023-07-28 10:03:00,683.5974,680.9495,680.3499,8.8754,7.3826,8.8991,26.8996,35.5401,31.6999,20.52758877,700
1000924,2023-07-28 10:04:00,,681.2548,680.6694,9.0905,7.5615,9.1148,26.8993,35.5587,31.69,20.52044322,700
1000925,2023-07-28 10:05:00,,681.3712,680.5605,9.3055,7.7404,9.3304,,35.5427,31.6802,20.51329766,700
1000926,2023-07-28 10:06:00,,681.5008,680.5727,9.5206,7.9193,9.5461,26.8594,35.5306,31.6704,20.50615211,700
1000927,2023-07-28 10:07:00,684.2889,681.6694,680.9438,9.7357,8.0982,9.7617,26.8714,35.5307,31.6605,20.497681,700
1000928,2023-07-28 10:08:00,684.4843,681.8026,,9.9508,8.2771,9.9774,26.8686,35.5306,31.6507,20.48100119,700
1000929,2023-07-28 10:09:00,684.4769,681.8292,681.2511,10.1658,,,26.8491,35.5395,31.6409,20.46432138,700
1000930,2023-07-28 10:10:00,683.9334,681.3134,680.7233,10.3809,8.6349,10.4087,26.8405,35.5305,,20.44764157,700
1000931,2023-07-28 10:11:00,681.8056,679.1953,,,8.8138,10.6243,26.8306,35.5374,31.6212,20.43096176,700
1000932,2023-07-28 10:12:00,680.1904,677.5794,676.9592,10.8111,8.9927,10.84,,35.5317,31.6113,20.41428196,700
1000933,2023-07-28 10:13:00,680.0641,677.4221,676.9376,11.0262,9.1716,11.0556,26.8164,35.5343,31.6015,20.39640714,700
1000934,2023-07-28 10:14:00,679.9843,677.3112,676.9315,11.2412,9.3505,11.2713,26.8207,35.5212,,20.37141336,700
1000935,2023-07-28 10:15:00,,677.3394,676.9723,11.4563,9.5294,11.4869,26.8387,35.5292,31.7838,20.34641958,700
1000936,2023-07-28 10:16:00,680.1171,677.4062,677.0245,11.6714,9.7083,11.7026,,,31.6344,20.3214258,700
1000937,2023-07-28 10:17:00,680.2287,677.5842,677.1101,11.8865,9.8872,11.9183,26.8106,35.5386,31.7749,20.29524107,700
1000938,2023-07-28 10:18:00,680.3642,677.7481,677.1646,12.1015,10.0661,12.1339,,35.5408,31.6246,20.26190287,700
1000939,2023-07-28 10:19:00,680.5684,677.8716,677.1295,12.3166,,12.3496,26.8091,35.5394,31.7741,20.22856466,700
1000940,2023-07-28 10:20:00,680.6235,677.8723,677.0524,12.5317,10.4239,12.5652,26.7891,35.5283,31.6241,20.19642276,700
1000941,2023-07-28 10:21:00,680.2378,677.5105,,12.7468,10.6028,12.7809,26.7853,35.5312,31.6979,20.17143815,700
1000942,2023-07-28 10:22:00,679.9463,677.1959,676.6651,12.9619,10.7817,12.9965,26.7904,35.5494,31.7884,20.14645353,700
1000943,2023-07-28 10:23:00,679.9386,677.0238,676.5258,13.1769,10.9606,13.2122,26.7707,35.5502,,20.12146892,700
1000944,2023-07-28 10:24:00,679.9607,676.9681,676.4685,,11.1395,13.4278,,35.5317,31.6555,20.09297602,700
1000945,2023-07-28 10:25:00,680.0702,,676.6519,13.6071,11.3184,13.6435,26.7587,,31.6332,20.04306212,700
1000946,2023-07-28 10:26:00,680.1723,677.4639,676.7954,13.8222,11.4973,13.8591,26.7409,35.5559,31.7827,20.01371405,700
1000947,2023-07-28 10:27:00,680.2532,677.4559,676.8247,14.0372,11.6762,14.0748,26.7486,35.5409,31.6829,20.0864116,700
1000948,2023-07-28 10:28:00,680.2301,677.3664,,14.2523,11.8551,14.2904,26.7382,35.5582,31.5987,20.01345359,700
1000949,2023-07-28 10:29:00,679.9053,677.0399,676.5645,14.4674,12.0341,14.5061,26.7114,35.5501,31.5914,20.09821126,700
1000950,2023-07-28 10:30:00,679.7046,676.8726,676.3952,14.6825,,14.7217,26.7096,35.5505,31.5841,20.08571244,700
1000951,2023-07-28 10:31:00,679.8618,677.1644,676.3853,14.8976,12.3919,14.9374,26.7382,35.5477,31.5768,20.07321362,700
1000952,2023-07-28 10:32:00,679.9004,,676.3359,15.1126,12.5708,,26.6993,35.5496,31.5694,20.06071481,700
1000953,2023-07-28 10:33:00,,,676.1691,15.3277,12.7497,15.3687,,35.5504,31.5621,20.04821599,700
1000954,2023-07-28 10:34:00,679.3793,676.5379,676.0696,15.5428,12.9286,15.5844,26.6816,35.5497,31.5548,20.03571718,700
1000955,2023-07-28 10:35:00,679.4794,676.6955,676.1703,15.7579,13.1075,15.8,,35.5318,31.5475,20.02321836,700
1000956,2023-07-28 10:36:00,679.5151,676.7784,676.2161,15.9729,13.2864,16.0157,26.6974,35.5311,31.5402,20.01071954,700
1000957,2023-07-28 10:37:00,679.3617,676.6418,676.1002,,13.4653,16.2313,26.6508,35.5391,31.5329,19.9952651,700
1000958,2023-07-28 10:38:00,,676.4816,675.9844,16.4031,13.6442,,26.6596,35.5343,31.5255,19.96200393,700
1000959,2023-07-28 10:39:00,679.1286,676.2503,675.8688,16.6182,13.8231,16.6626,26.6309,35.5309,31.5182,19.92874276,700
1000960,2023-07-28 10:40:00,679.0556,676.1048,675.7917,16.8333,,16.8783,26.6595,35.5094,31.5109,19.89876436,700
1000961,2023-07-28 10:41:00,679.0453,676.2093,675.8274,17.0483,14.1809,17.0939,26.6392,35.5207,31.5036,19.88967054,700
1000962,2023-07-28 10:42:00,679.0428,676.2747,675.8411,17.2634,14.3598,17.3096,26.6268,,31.4963,19.88057672,700
1000963,2023-07-28 10:43:00,679.0635,,675.7898,17.4785,14.5387,17.5252,26.6295,35.4819,,19.87148289,700
1000964,2023-07-28 10:44:00,679.1831,676.2939,675.8375,17.6936,14.7176,17.7409,26.6208,35.4769,31.4816,19.86238907,700
1000965,2023-07-28 10:45:00,679.5947,676.7274,676.1781,17.9086,14.8965,17.9565,26.6089,35.4579,31.4743,19.85329525,700
1000966,2023-07-28 10:46:00,679.8116,676.9611,676.3999,18.1237,15.0754,18.1722,26.5795,,,19.84420143,700
1000967,2023-07-28 10:47:00,679.4594,676.6104,676.2741,18.3388,15.2543,18.3878,26.5993,35.4196,31.4597,19.8351076,700
1000968,2023-07-28 10:48:00,679.1642,676.3569,,18.5539,15.4332,18.6035,26.5803,35.3986,31.4524,19.82601378,700
1000969,2023-07-28 10:49:00,679.0418,676.3976,675.7742,,15.6121,18.8191,26.5631,35.3705,,19.81691996,700
1000970,2023-07-28 10:50:00,678.9776,676.4134,675.5919,,,19.0348,,35.3494,31.4377,19.80782613,700
1000971,2023-07-28 10:51:00,679.0835,676.3562,675.8256,19.1991,15.9699,19.2505,26.5696,35.3402,31.4304,19.79721411,700
1000972,2023-07-28 10:52:00,,676.2605,675.8688,19.4142,16.1488,19.4661,26.5423,35.3356,31.4231,19.77722284,700
1000973,2023-07-28 10:53:00,678.6435,676.0509,675.3485,19.6293,16.3277,19.6818,26.5449,35.3204,31.4158,19.75723156,700
1000974,2023-07-28 10:54:00,678.3929,675.9123,675.0474,19.8443,16.5066,19.8974,26.5491,35.3012,31.4085,19.73724029,700
1000975,2023-07-28 10:55:00,678.6182,675.9801,675.3831,20.0594,16.6855,20.1131,26.5303,35.2991,31.4011,19.71724901,700
1000976,2023-07-28 10:56:00,678.8244,676.0621,675.6911,20.2745,16.8644,20.3287,26.5473,35.2995,31.3923,19.69313665,700
1000977,2023-07-28 10:57:00,678.9746,676.1855,675.9182,20.4896,17.0433,20.5444,26.5395,35.3007,31.3832,19.64311072,700
1000978,2023-07-28 10:58:00,679.1086,676.3074,676.0742,20.7047,17.2222,20.76,26.5396,35.2879,31.3742,19.59827312,700
1000979,2023-07-28 10:59:00,679.1956,676.4244,,20.9197,17.4011,20.9757,26.5209,,31.3651,19.5857785,700
1000980,2023-07-28 11:00:00,679.1242,676.3721,675.8286,21.1348,17.58,21.1913,26.5214,35.3092,,19.57328388,700
1000981,2023-07-28 11:01:00,678.5847,675.8197,675.1908,21.3499,17.7589,,26.5475,35.3182,31.3469,19.56078925,700
1000982,2023-07-28 11:02:00,678.1391,675.3876,674.6986,,17.9378,21.6226,26.5015,35.3134,31.3378,19.54829463,700
1000983,2023-07-28 11:03:00,677.9725,675.3124,674.6385,21.78,18.1167,21.8383,26.5122,35.3108,31.3287,19.53580001,700
1000984,2023-07-28 11:04:00,677.7857,675.1593,674.5418,21.9951,18.2957,22.0539,26.4909,35.3203,31.3196,19.52330538,700
1000985,2023-07-28 11:05:00,677.5384,674.7741,674.3358,22.2102,18.4746,22.2696,26.5083,35.3283,31.3105,19.51081076,700
1000986,2023-07-28 11:06:00,677.3145,674.4634,674.1537,22.4253,18.6535,22.4852,26.4635,35.3082,31.3014,19.48643973,700
1000987,2023-07-28 11:07:00,677.1584,674.3667,674.0403,22.6404,18.8324,22.7009,26.4985,35.3096,31.2923,19.38598742,700
1000988,2023-07-28 11:08:00,676.7789,674.0325,,22.8554,19.0113,22.9166,,35.3018,31.2832,19.28646457,700
1000989,2023-07-28 11:09:00,675.7569,673.0152,672.6243,23.0705,19.1902,23.1322,26.4808,,31.2742,19.18631809,700
1000990,2023-07-28 11:10:00,674.9064,,671.7357,23.2856,19.3691,23.3479,26.4978,35.2804,31.2651,19.09303688,700
1000991,2023-07-28 11:11:00,674.5652,671.8401,671.3521,23.5007,,23.5635,26.4617,35.2989,,19.04304515,700
1000992,2023-07-28 11:12:00,,671.5508,671.0363,23.7158,19.7269,23.7792,,35.2704,31.2469,18.99304798,700
1000993,2023-07-28 11:13:00,674.1281,671.3863,670.9241,23.9308,19.9058,23.9948,26.5004,35.2891,31.2378,18.94301705,700
1000994,2023-07-28 11:14:00,674.0271,671.2349,670.8528,24.1459,20.0847,24.2105,26.5091,35.2693,31.2287,18.89299354,700
1000995,2023-07-28 11:15:00,674.0557,671.1225,670.9027,,20.2636,24.4261,26.5091,,31.2196,18.84301557,700
1000996,2023-07-28 11:16:00,674.0812,671.0694,670.8934,24.5761,20.4425,24.6418,26.4993,35.2496,31.2105,18.79536423,700
1000997,2023-07-28 11:17:00,674.0975,671.1916,670.7093,24.7911,20.6214,24.8574,26.4813,35.2313,31.2014,18.7620893,700
1000998,2023-07-28 11:18:00,674.1016,671.2912,670.5842,25.0062,20.8003,25.0731,26.4711,35.2484,31.21,18.72881438,700
1000999,2023-07-28 11:19:00,674.0701,671.3248,670.6312,25.2213,20.9792,25.2887,26.4892,35.2107,,18.7067131,700
1001000,2023-07-28 11:20:00,674.0496,,670.6746,25.4364,21.1581,25.5044,,35.2105,,18.75677734,700
1001001,2023-07-28 11:21:00,674.0627,671.3045,670.7066,25.6515,,25.72,26.5009,35.1995,,18.80273267,700
1001002,2023-07-28 11:22:00,,671.2568,670.7861,25.8665,21.5159,25.9357,26.5109,,,18.82273273,700
1001003,2023-07-28 11:23:00,674.4646,671.1758,671.0082,26.0816,21.6948,26.1513,,35.1794,31.27,18.84273278,700
1001004,2023-07-28 11:24:00,674.7272,671.1239,671.1242,25.9219,22.0168,26.2117,26.7513,35.1789,,18.86273284,700
1001005,2023-07-28 11:25:00,674.8438,,670.9362,24.6892,22.7485,25.8276,29.6846,35.1591,,18.8827329,700
1001006,2023-07-28 11:26:00,674.8195,671.1796,670.6541,20.7081,20.2876,22.2481,31.8146,35.1418,,18.90683273,700
1001007,2023-07-28 11:27:00,674.3896,671.1851,670.1005,8.8135,8.6345,9.4689,33.7504,35.1205,,18.95683112,700
1001008,2023-07-28 11:28:00,674.0696,671.2039,669.6961,1.3469,1.5008,1.6124,35.4789,35.1486,31.33,19.00455634,700
1001009,2023-07-28 11:29:00,674.0643,671.2602,669.7181,6.5467,7.2947,7.8375,,35.1408,,19.03791299,700
1001010,2023-07-28 11:30:00,674.1664,671.3766,669.9016,11.7465,13.0886,14.0626,34.2487,35.1597,,19.07126963,700
1001011,2023-07-28 11:31:00,674.5845,671.6697,670.56,16.9462,18.8825,20.2877,34.1559,35.1891,,19.1034673,700
1001012,2023-07-28 11:32:00,674.8859,671.7677,670.9254,,24.6764,26.5128,34.1456,35.2147,,19.1284667,700
1001013,2023-07-28 11:33:00,674.8388,671.2826,670.4153,27.3458,30.4703,32.7379,37.1872,35.2318,31.3899,19.15346611,700
1001014,2023-07-28 11:34:00,674.7355,670.8664,669.8866,31.82,,38.0781,39.4255,35.2594,31.4099,19.17846552,700
1001015,2023-07-28 11:35:00,674.4631,670.6567,669.3023,34.1165,38.8761,40.7622,41.4645,35.2809,31.4699,19.20346875,700
1001016,2023-07-28 11:36:00,,670.5398,668.9478,36.4835,42.1066,43.4391,43.4669,35.3308,31.5299,19.22849574,700
1001017,2023-07-28 11:37:00,675.4363,670.7004,669.2799,39.0615,45.2842,46.0942,45.7083,35.2032,31.5899,19.25352274,700
1001018,2023-07-28 11:38:00,675.9698,670.7867,669.5556,41.9921,48.6758,,43.9008,34.7067,31.8342,19.27854974,700
1001019,2023-07-28 11:39:00,675.3174,670.6567,,45.9481,52.6896,52.9096,41.4538,34.4322,32.1005,19.3047607,700
1001020,2023-07-28 11:40:00,674.9427,670.7769,,49.9311,56.8028,56.8771,40.3059,34.2475,32.3674,19.33807028,700
1001021,2023-07-28 11:41:00,675.3672,671.6167,,53.9917,61.2022,61.1722,41.0076,34.6932,32.6171,19.37137986,700
1001022,2023-07-28 11:42:00,,672.1764,670.4123,58.3382,65.9374,65.6984,,35.1781,32.7173,19.40351423,700
1001023,2023-07-28 11:43:00,675.5933,671.9083,670.6859,63.5302,71.6656,70.9081,45.0261,35.5463,32.8348,19.4284769,700
1001024,2023-07-28 11:44:00,675.6142,671.8577,670.9732,69.3446,77.7911,76.7999,44.3199,35.1507,33.1009,19.45343956,700
1001025,2023-07-28 11:45:00,675.9127,672.4533,,77.0071,85.0964,84.7178,42.5121,34.9074,33.4349,19.47840223,700
1001026,2023-07-28 11:46:00,676.0805,,671.5181,84.6581,92.4751,92.2528,41.4145,34.8117,,19.50673115,700
1001027,2023-07-28 11:47:00,675.8703,672.8038,671.4147,92.2755,100.0657,98.6815,41.1152,34.7987,33.9668,19.55666667,700
1001028,2023-07-28 11:48:00,675.7359,672.7817,671.2963,99.7441,107.4902,105.1636,40.8292,,34.2515,19.60664106,700
1001029,2023-07-28 11:49:00,675.8211,672.9076,671.1339,106.7809,114.4325,111.8011,40.8395,34.8857,,19.65687067,700
1001030,2023-07-28 11:50:00,676.0858,673.0481,671.0126,114.1493,,118.6665,40.2472,35.3652,35.0343,19.71411826,700
1001031,2023-07-28 11:51:00,676.8882,673.2323,671.0141,122.5108,129.9365,126.2145,39.5635,35.7453,,19.80699369,700
1001032,2023-07-28 11:52:00,677.3521,673.2645,671.0547,130.7607,138.1513,133.8457,,35.3973,,19.85689015,700
1001033,2023-07-28 11:53:00,676.8093,672.8446,671.2113,138.6785,146.2985,141.7242,34.7864,35.2391,34.7982,19.91360666,700
1001034,2023-07-28 11:54:00,676.4744,672.6676,671.3631,146.8398,154.7037,149.8079,33.4682,34.9818,34.3984,20.01363765,700
1001035,2023-07-28 11:55:00,676.7378,673.1894,671.5012,155.7019,163.8507,158.4818,32.5317,34.7799,34.0984,20.11363012,700
1001036,2023-07-28 11:56:00,676.9232,673.5424,671.6366,164.4431,172.8355,167.1313,31.9249,34.4499,33.6964,20.21356556,700
1001037,2023-07-28 11:57:00,676.8841,,671.7644,172.8364,181.3525,175.7108,31.6828,34.1728,33.4317,20.31340886,700
1001038,2023-07-28 11:58:00,676.8249,673.2722,671.93,181.5074,190.0233,184.6408,31.5353,33.93,33.0982,20.4066571,700
1001039,2023-07-28 11:59:00,676.7074,673.1254,672.2054,190.9859,,194.5898,31.5984,33.5691,32.8319,20.45690312,700
1001040,2023-07-28 12:00:00,,672.9776,,200.2835,,204.3086,31.7126,33.2372,32.6321,20.51412685,700
1001041,2023-07-28 12:01:00,676.0947,672.8263,671.34,,217.8353,213.3434,32.0282,32.9312,,20.61355165,700
1001042,2023-07-28 12:02:00,676.1209,673.0211,,217.6331,226.9763,222.1655,32.1558,32.7224,32.1739,20.70689753,700
1001043,2023-07-28 12:03:00,677.5027,674.2692,672.2604,225.7081,235.0726,230.3406,32.4234,32.5376,32.0247,20.75682294,700
1001044,2023-07-28 12:04:00,678.4395,675.2397,673.1906,234.3025,243.7152,238.9592,32.8539,32.4236,31.8323,20.81358119,700
1001045,2023-07-28 12:05:00,678.0844,675.4043,673.1799,244.4052,253.9433,248.8654,33.1954,32.1977,31.6326,20.9139485,700
1001046,2023-07-28 12:06:00,677.7527,675.2663,672.9474,254.2664,263.8483,258.6401,33.7029,32.0554,31.5165,21.00684695,700
1001047,2023-07-28 12:07:00,677.4914,674.2177,672.0475,263.4013,272.7811,268.0186,34.1569,31.8055,31.4168,21.05675295,700
1001048,2023-07-28 12:08:00,,673.5366,671.4551,272.6778,281.9769,277.4726,34.4848,,31.3546,21.11337442,700
1001049,2023-07-28 12:09:00,676.8891,673.9311,671.7624,282.3688,,287.1474,34.8849,31.5924,31.3,21.21366049,700
1001050,2023-07-28 12:10:00,676.7823,674.3635,672.1651,291.8951,,296.6307,,31.4719,31.2455,21.30706604,700
1001051,2023-07-28 12:11:00,677.3214,674.9081,672.8504,300.9339,310.4279,,36.0671,31.4275,31.2032,21.35694714,700
1001052,2023-07-28 12:12:00,677.6854,675.2682,673.2897,310.1433,319.4928,314.6793,36.5741,31.4073,31.2225,21.4137234,700
1001053,2023-07-28 12:13:00,677.5271,675.0773,672.9948,319.8619,329.3129,324.4565,36.8186,31.3283,31.2419,21.51390487,700
1001054,2023-07-28 12:14:00,677.3405,674.8725,,329.2201,,333.9058,37.2322,31.2721,31.2613,21.61376724,700
1001055,2023-07-28 12:15:00,677.0723,674.6275,672.1077,337.5411,347.2214,342.4118,38.1507,31.2503,31.2806,21.68586028,700
1001056,2023-07-28 12:16:00,676.9208,674.4694,671.7919,346.0416,356.0417,351.05,38.5106,31.2215,31.3,21.6140565,700
1001057,2023-07-28 12:17:00,677.1103,674.5652,672.1057,355.0667,365.9634,360.0741,38.8752,31.1713,31.3194,21.7141664,700
1001058,2023-07-28 12:18:00,677.2798,674.5798,672.3589,364.5845,375.8221,369.5702,39.4301,31.1986,31.3387,21.81392053,700
1001059,2023-07-28 12:19:00,677.3901,674.3533,672.4321,375.5663,385.4937,380.4686,40.0505,31.1606,31.3581,21.90470069,700
1001060,2023-07-28 12:20:00,677.5499,674.3299,672.5683,359.2716,367.8595,363.7121,40.8142,31.2184,31.3774,21.93800823,700
1001061,2023-07-28 12:21:00,677.8562,674.9074,672.8913,262.2668,269.4287,265.1263,,,31.3968,21.97131577,700
1001062,2023-07-28 12:22:00,678.2025,675.4579,673.2068,218.3412,225.0525,220.5096,41.9512,31.1691,31.4335,22.02766931,700
1001063,2023-07-28 12:23:00,678.6691,675.9268,673.4998,334.6327,343.8373,338.7964,41.2737,31.1848,31.4734,22.1932056,700
1001064,2023-07-28 12:24:00,678.9313,676.2742,673.7123,423.4357,434.3741,429.1146,42.0153,31.1421,31.5134,22.14304827,700
1001065,2023-07-28 12:25:00,678.5918,676.2645,673.6881,431.4052,441.8439,437.1874,43.0961,31.2606,31.5534,22.10706661,700
1001066,2023-07-28 12:26:00,678.3256,676.2743,673.7554,,450.1549,445.8883,43.7018,31.2979,31.5934,22.15691908,700
1001067,2023-07-28 12:27:00,,,674.0941,450.8105,460.9647,456.4552,44.6608,,31.6294,22.21367743,700
1001068,2023-07-28 12:28:00,678.3148,676.4712,674.3829,461.3492,471.5392,466.8401,45.5122,31.3029,31.6647,22.31428713,700
1001069,2023-07-28 12:29:00,678.6059,676.7802,674.5258,471.3028,481.4245,476.6921,45.8687,31.3007,31.7,22.40159247,700
1001070,2023-07-28 12:30:00,678.7591,677.0231,674.5232,481.2228,491.3225,486.5586,46.1725,31.3714,31.7352,22.41269378,700
1001071,2023-07-28 12:31:00,678.5126,677.0749,674.0994,491.0455,501.2572,496.4669,46.5698,31.4587,31.7705,22.42379508,700
1001072,2023-07-28 12:32:00,678.3872,677.1975,,501.2918,511.7159,506.8148,47.5266,31.5194,31.8082,22.43489638,700
1001073,2023-07-28 12:33:00,,677.5326,674.5193,512.8097,523.7471,518.4825,,31.5793,31.8583,22.44599768,700
1001074,2023-07-28 12:34:00,678.8294,677.7415,674.8855,,535.7769,,48.9654,31.6608,31.9084,22.45709898,700
1001075,2023-07-28 12:35:00,678.9371,677.5869,674.6062,538.2532,547.8023,543.6181,49.8975,31.7277,31.9585,22.46820028,700
1001076,2023-07-28 12:36:00,679.0305,677.3758,674.4094,551.5295,560.2888,556.6992,50.9095,31.8283,32.0086,22.47930158,700
1001077,2023-07-28 12:37:00,679.0818,,674.4545,564.3485,,569.7275,52.2992,31.8869,32.0586,22.49040289,700
1001078,2023-07-28 12:38:00,679.0427,676.8771,674.4418,576.6084,587.3024,,52.6327,32.0408,32.1086,22.51356449,700
1001079,2023-07-28 12:39:00,678.7426,677.4919,674.2619,587.2524,598.5625,592.6559,53.0904,32.1333,32.1586,22.61364798,700
1001080,2023-07-28 12:40:00,678.3176,677.5595,673.9044,597.6647,609.3843,603.0157,54.9156,32.3407,32.2258,22.68643583,700
1001081,2023-07-28 12:41:00,677.5272,676.0248,673.0267,607.3987,618.9235,612.8481,50.8482,32.9408,32.3762,22.60168724,700
1001082,2023-07-28 12:42:00,676.9801,674.9295,672.4082,616.9905,628.3478,622.4173,49.4522,33.5141,32.5666,22.61419675,700
1001083,2023-07-28 12:43:00,677.1401,675.1115,672.5434,626.1692,637.4381,,48.9843,33.9578,32.7001,22.62670626,700
1001084,2023-07-28 12:44:00,677.3125,675.4001,672.6268,634.7912,645.9897,639.5688,,34.2705,32.8255,22.63921577,700
1001085,2023-07-28 12:45:00,677.5211,,672.5593,641.7909,,646.5887,49.5458,34.6093,32.9757,22.65172528,700
1001086,2023-07-28 12:46:00,678.0952,676.9286,673.0392,647.5728,658.9269,652.4012,49.5208,,33.1003,22.66423479,700
1001087,2023-07-28 12:47:00,679.7447,678.8311,675.1295,649.7723,661.8594,,49.8325,35.2188,33.2166,22.6767443,700
1001088,2023-07-28 12:48:00,680.7405,679.94,676.4544,652.2941,,657.0404,,35.3855,33.3167,22.6892538,700
1001089,2023-07-28 12:49:00,679.7925,678.6891,675.5035,655.7743,668.8143,659.7681,50.3932,35.7266,33.4253,22.71402622,700
1001090,2023-07-28 12:50:00,678.9518,677.6802,674.6809,659.1837,672.1513,662.7588,50.5711,35.9282,33.5759,22.79727346,700
1001091,2023-07-28 12:51:00,678.4264,677.3816,674.2355,662.3848,,666.5215,50.7129,36.0865,33.6836,22.77727992,700
1001092,2023-07-28 12:52:00,677.9691,676.9743,673.9092,665.4409,676.4038,669.8498,51.4307,36.1791,33.7831,22.75728638,700
1001093,2023-07-28 12:53:00,677.7105,676.2491,673.9314,668.0729,679.6153,671.9086,51.5861,36.3407,33.8625,22.73729284,700
1001094,2023-07-28 12:54:00,677.6726,675.9477,674.1568,670.3728,,673.7544,51.2683,36.5168,33.9378,22.7172993,700
1001095,2023-07-28 12:55:00,678.2752,676.8762,,671.7089,682.6817,674.9821,51.7085,36.4767,34.0149,22.70674747,700
1001096,2023-07-28 12:56:00,678.8874,677.8081,675.6894,672.8343,683.6744,676.0851,52.3125,36.5975,34.1004,22.75679959,700
1001097,2023-07-28 12:57:00,679.5287,678.7504,676.1123,673.3245,686.0336,676.8118,,36.9043,34.1858,22.8068431,700
1001098,2023-07-28 12:58:00,,679.3722,676.3088,674.1799,,677.8046,52.0626,37.0429,34.2834,22.85683232,700
1001099,2023-07-28 12:59:00,,679.0222,675.8193,676.1422,689.3143,679.6042,52.29,37.1166,34.3999,22.90682154,700
1001100,2023-07-28 13:00:00,679.7083,678.6451,675.3844,678.2317,690.8328,,52.5085,37.2306,34.5166,22.95681076,700
1001101,2023-07-28 13:01:00,,678.1867,675.1122,680.7005,693.2797,684.1164,52.4245,37.3217,,22.98637515,700
1001102,2023-07-28 13:02:00,679.1235,677.8555,674.8386,683.0304,695.5756,,53.0245,37.4748,34.7115,22.91374204,700
1001103,2023-07-28 13:03:00,678.5367,677.9049,674.5611,684.9444,697.4194,688.6618,52.7812,37.5059,34.7781,23.01358813,700
1001104,2023-07-28 13:04:00,678.0885,677.7845,674.2458,,699.6846,,53.0776,37.5408,34.8448,23.1134719,700
1001105,2023-07-28 13:05:00,678.0403,677.1742,673.8216,,703.1651,692.6909,52.92,37.6053,34.9172,23.21362742,700
1001106,2023-07-28 13:06:00,677.8746,676.6921,673.4142,690.9878,,694.7304,53.2877,37.7871,35.0173,23.28609061,700
1001107,2023-07-28 13:07:00,677.3537,676.5979,673.0572,693.2167,706.2343,697.0314,53.6086,37.9146,35.1104,23.20692424,700
1001108,2023-07-28 13:08:00,677.1141,676.4903,673.0718,695.1601,706.6835,698.9538,53.3194,,35.1703,23.25701023,700
1001109,2023-07-28 13:09:00,677.7056,676.3434,674.1843,696.2601,707.3863,699.7573,53.6881,38.1253,35.2302,23.31415055,700
1001110,2023-07-28 13:10:00,678.0581,676.2782,,697.1689,708.8807,700.6247,,38.1928,35.29,23.40467584,700
1001111,2023-07-28 13:11:00,677.6957,676.4572,673.4452,697.5057,712.7432,701.6834,54.2273,38.2128,35.3625,23.43798208,700
1001112,2023-07-28 13:12:00,,676.6529,672.6602,698.3329,715.6255,702.8353,54.2416,38.3561,35.4374,23.47128833,700
1001113,2023-07-28 13:13:00,677.7375,676.8985,673.2887,,715.5775,704.2662,54.2643,38.3622,35.5141,23.48621229,700
1001114,2023-07-28 13:14:00,678.1094,677.3378,674.2183,702.5206,715.2283,705.8072,54.4608,38.4418,35.5999,23.38626468,700
1001115,2023-07-28 13:15:00,678.8427,678.3545,676.0455,703.2278,713.9815,,54.5514,38.5208,35.6857,23.31373292,700
1001116,2023-07-28 13:16:00,679.5198,679.0332,,703.9583,713.3949,709.2561,54.8432,38.6308,35.7625,23.41402865,700
1001117,2023-07-28 13:17:00,680.0285,678.6992,676.8187,704.7585,,709.9716,53.8789,,35.8375,23.49529277,700
1001118,2023-07-28 13:18:00,680.2489,678.5113,676.2859,705.6188,716.2754,710.9202,53.9364,,35.7981,23.46198884,700
1001119,2023-07-28 13:19:00,679.6244,678.7515,675.5905,,718.0526,712.5517,53.6987,37.1731,35.7186,23.42868492,700
1001120,2023-07-28 13:20:00,679.1137,678.8627,,707.8354,719.8425,714.1797,54.0202,36.8643,35.7408,23.40694468,700
1001121,2023-07-28 13:21:00,678.9471,678.5832,675.0743,,721.6708,715.7969,53.7928,,,23.45702409,700
1001122,2023-07-28 13:22:00,678.8662,678.3204,675.1445,710.9714,723.4278,717.3049,54.0683,36.4482,35.7852,23.49293204,700
1001123,2023-07-28 13:23:00,679.0396,678.1073,675.4079,712.1948,724.9731,718.4881,54.1131,36.2837,35.8074,23.44310318,700
1001124,2023-07-28 13:24:00,678.9799,,675.3486,713.5033,726.4217,719.7145,54.2905,,35.8297,23.41349205,700
1001125,2023-07-28 13:25:00,,677.1096,674.3352,715.0633,727.5845,721.0682,54.4254,35.9875,35.8519,23.50449277,700
1001126,2023-07-28 13:26:00,677.4792,676.4719,673.4703,716.7943,729.1521,722.5724,,35.9396,35.8741,23.53786149,700
1001127,2023-07-28 13:27:00,676.7189,675.9302,673.0567,719.0452,731.9496,724.5342,54.5449,35.8021,35.8963,23.5712302,700
1001128,2023-07-28 13:28:00,676.0116,675.3599,672.4591,721.1596,734.4858,,54.8002,35.8169,,23.61379414,700
1001129,2023-07-28 13:29:00,675.4647,674.7033,671.3047,722.8609,736.2314,728.6037,54.6746,35.7783,35.9218,23.69538255,700
1001130,2023-07-28 13:30:00,675.2608,674.2376,670.6564,724.2946,737.8268,730.2248,55.0007,35.7205,35.9479,23.66209406,700
1001131,2023-07-28 13:31:00,676.0603,674.3305,671.4884,724.9455,738.9831,730.5077,55.1105,35.6878,,23.62880556,700
1001132,2023-07-28 13:32:00,676.4409,674.3243,,725.9872,740.5099,731.3092,55.2339,35.6115,36.0,23.6135488,700
1001133,2023-07-28 13:33:00,,674.0307,670.8343,728.1606,743.11,733.6129,55.2533,35.6281,36.0261,23.68603957,700
1001134,2023-07-28 13:34:00,674.7484,673.5867,670.0383,730.1109,745.4342,735.7367,55.4047,,36.0522,23.60667695,700
1001135,2023-07-28 13:35:00,673.8116,672.7073,669.8696,731.4156,746.9602,737.3398,,35.6436,36.0783,23.65669829,700
1001136,2023-07-28 13:36:00,673.0534,672.1131,669.6585,732.6894,748.2375,738.5901,,35.6105,36.0659,23.70192123,700
1001137,2023-07-28 13:37:00,672.8138,672.3463,669.3245,733.8735,748.7933,738.8162,56.1157,35.7224,35.9339,23.71621894,700
1001138,2023-07-28 13:38:00,672.3695,,668.8036,735.0457,749.6951,739.6483,56.1717,35.8364,36.1098,23.73051664,700
1001139,2023-07-28 13:39:00,,671.6394,667.7172,,751.6442,,,35.7417,36.1698,23.74481435,700
1001140,2023-07-28 13:40:00,670.2897,670.7204,666.5915,737.5916,753.4826,744.6936,,35.8819,36.2298,23.75911205,700
1001141,2023-07-28 13:41:00,669.4143,669.1681,665.3489,739.8161,754.9913,746.2205,56.6669,35.9767,36.2899,23.77340976,700
1001142,2023-07-28 13:42:00,668.7732,668.2219,664.4734,741.4779,756.2154,747.4228,56.7915,36.0541,36.3455,23.78770747,700
1001143,2023-07-28 13:43:00,668.8161,669.0455,664.6691,741.4973,756.6088,747.6781,56.7978,36.1428,36.4001,23.78603806,700
1001144,2023-07-28 13:44:00,669.0195,669.6251,664.9643,741.3917,756.7868,747.6926,56.8068,36.2256,36.4548,23.70451896,700
1001145,2023-07-28 13:45:00,669.6852,669.5021,665.5458,740.9254,756.3443,747.0132,56.9841,36.1691,36.5104,23.73788815,700
1001146,2023-07-28 13:46:00,669.9526,669.2728,665.8367,740.8256,756.2511,746.8454,57.2386,36.2037,36.5703,23.77125734,700
1001147,2023-07-28 13:47:00,,668.7221,665.2476,741.8351,757.2155,748.2266,57.1538,36.2764,36.6301,23.81386402,700
1001148,2023-07-28 13:48:00,668.4014,668.3401,664.7649,742.9871,758.3817,749.74,57.6353,36.2691,36.69,23.92768591,700
1001149,2023-07-28 13:49:00,,668.4689,664.6044,744.5704,760.1587,751.6537,57.5074,36.2819,36.6164,24.08620851,700
1001150,2023-07-28 13:50:00,669.0825,668.6342,664.5871,745.9905,761.6365,753.2174,57.7101,36.2358,36.5163,23.98622923,700
1001151,2023-07-28 13:51:00,669.1864,668.9082,664.9957,746.9252,,753.7408,57.6816,36.3231,36.7165,23.88619909,700
1001152,2023-07-28 13:52:00,669.4325,669.2645,665.5165,,,754.2617,57.7626,36.2139,36.8168,23.81400501,700
1001153,2023-07-28 13:53:00,670.1015,669.8655,666.3709,,,754.7754,,36.4182,36.7991,23.88658033,700
1001154,2023-07-28 13:54:00,670.8072,670.4622,667.2841,747.6297,,754.9119,57.7965,36.3234,36.9064,23.79552965,700
1001155,2023-07-28 13:55:00,671.6196,671.0466,668.3686,747.3607,,,57.3696,36.4965,36.9439,23.7621013,700
1001156,2023-07-28 13:56:00,,671.6971,669.2145,747.3626,,753.4066,57.6306,36.5381,36.9814,23.72867294,700
1001157,2023-07-28 13:57:00,672.8257,672.5447,669.3485,748.1729,,754.1054,57.9142,36.5385,37.0189,23.71422886,700
1001158,2023-07-28 13:58:00,673.1392,673.1237,,748.5904,,754.5274,57.7748,36.4793,37.0564,23.8142297,700
1001159,2023-07-28 13:59:00,,672.8981,669.2638,747.8312,,754.1208,,36.5279,37.0939,23.92828037,700
1001160,2023-07-28 14:00:00,672.7807,672.6209,669.0654,747.4924,,753.9803,58.1176,36.5852,37.1335,24.11369235,700
1001161,2023-07-28 14:01:00,672.5944,672.1945,668.7223,748.3695,,754.6091,58.0021,36.6121,37.1734,24.21433136,700
1001162,2023-07-28 14:02:00,672.5547,672.03,668.5329,749.0927,,755.1572,58.1541,36.6263,37.2134,24.3143447,700
1001163,2023-07-28 14:03:00,672.9447,672.6329,668.7943,749.3655,,755.4689,58.3792,36.5723,37.2533,24.40715313,700
1001164,2023-07-28 14:04:00,672.9827,672.9046,668.8606,,,756.2074,,36.5613,37.2933,24.45698075,700
1001165,2023-07-28 14:05:00,671.9996,672.2156,668.3612,,,758.1837,58.2673,36.5247,37.3333,24.49316414,700
1001166,2023-07-28 14:06:00,671.2094,671.5,667.8351,753.7127,,,58.3554,,37.3733,24.44313529,700
1001167,2023-07-28 14:07:00,,670.7075,667.2318,754.25,,760.5776,58.4191,36.5941,37.4134,24.38621395,700
1001168,2023-07-28 14:08:00,670.9154,670.3476,667.0295,754.6596,,761.1091,58.5188,36.5685,37.4534,24.30691252,700
1001169,2023-07-28 14:09:00,671.3776,671.2963,668.0402,754.6824,,761.0198,58.6521,36.5109,37.4934,24.35689757,700
1001170,2023-07-28 14:10:00,671.5971,671.9708,668.6328,755.0152,,761.3023,58.6932,36.5871,37.3993,24.37249562,700
1001171,2023-07-28 14:11:00,,671.8319,667.9853,756.2669,,762.6874,58.8249,36.5908,37.4021,24.21367597,700
1001172,2023-07-28 14:12:00,670.6883,671.5527,667.4829,757.3257,,763.8903,59.0951,36.5793,37.5416,24.31394188,700
1001173,2023-07-28 14:13:00,670.5549,670.8508,667.4178,757.8034,,764.5442,58.8085,,37.5916,24.40472106,700
1001174,2023-07-28 14:14:00,670.4271,670.3582,667.2969,758.4845,,765.4101,59.1454,36.7236,37.6416,24.43803989,700
1001175,2023-07-28 14:15:00,670.3157,670.4683,667.0151,,,766.8862,58.9768,36.5883,37.6916,24.47135872,700
1001176,2023-07-28 14:16:00,670.0156,670.3749,666.5442,760.9356,,,59.2852,36.7258,,24.4859952,700
1001177,2023-07-28 14:17:00,669.1437,669.6651,665.5004,761.8724,,768.6247,59.9989,36.7205,37.7066,24.40459781,700
1001178,2023-07-28 14:18:00,668.8492,669.3576,664.9384,762.3659,,768.7538,59.6224,36.8544,37.7466,24.43792813,700
1001179,2023-07-28 14:19:00,670.2807,,665.8168,761.5341,,767.7631,,36.8066,37.7867,24.47125845,700
1001180,2023-07-28 14:20:00,,670.8309,666.3655,761.0179,,767.2923,59.2947,36.9637,37.8267,24.48624838,700
1001181,2023-07-28 14:21:00,670.8107,670.4882,665.9584,761.4172,,768.3297,59.9825,36.9948,37.8668,24.40682162,700
1001182,2023-07-28 14:22:00,670.7258,670.3458,666.0095,761.6482,,768.8875,59.6522,37.0907,37.7968,24.45679459,700
1001183,2023-07-28 14:23:00,671.6252,670.7826,667.3851,761.3929,,768.0589,59.8733,37.1462,37.8667,24.51355522,700
1001184,2023-07-28 14:24:00,672.7113,671.5966,668.6701,760.8758,,767.2489,60.42,37.1154,37.9217,24.59318176,700
1001185,2023-07-28 14:25:00,,673.4988,669.6936,759.6035,,,59.9714,37.1516,37.9478,24.54317879,700
1001186,2023-07-28 14:26:00,675.3556,674.7339,670.2536,,,766.1625,60.0618,37.1496,37.9739,24.50684302,700
1001187,2023-07-28 14:27:00,674.5646,673.9729,669.4268,,,,59.7459,37.1934,38.0,24.55698399,700
1001188,2023-07-28 14:28:00,673.8593,673.3446,668.8355,760.4092,,767.9665,59.7564,37.2924,38.0261,24.61421271,700
1001189,2023-07-28 14:29:00,673.4065,673.1074,668.9379,761.0867,,768.5896,59.9721,37.4068,38.0522,24.70709497,700
1001190,2023-07-28 14:30:00,,673.1042,669.1385,761.5131,,768.9304,59.9361,37.4009,38.0783,24.75694401,700
1001191,2023-07-28 14:31:00,,673.7953,669.6305,761.1939,,768.4334,,37.4991,38.0827,24.8068253,700
1001192,2023-07-28 14:32:00,,674.2465,669.8941,760.9545,,768.1003,,37.5137,37.9825,24.85691098,700
1001193,2023-07-28 14:33:00,674.8521,673.9713,669.4666,760.9563,,768.2629,,37.5425,38.0037,24.88606929,700
1001194,2023-07-28 14:34:00,674.9306,673.8634,669.3037,760.7529,,768.1431,60.4826,37.4875,38.1358,24.81370657,700
1001195,2023-07-28 14:35:00,674.9562,674.2335,669.8966,759.9631,,,60.1868,37.4362,38.1786,24.90693461,700
1001196,2023-07-28 14:36:00,675.0556,674.6045,670.4331,759.4057,,,59.9175,37.5561,38.2215,24.95699018,700
1001197,2023-07-28 14:37:00,675.3786,674.9784,670.7985,759.5527,,766.1959,60.1929,37.5429,38.2643,25.042345,700
1001198,2023-07-28 14:38:00,675.7645,675.4387,671.3048,759.2739,,765.6394,60.1161,37.5038,38.3067,25.31430996,700
1001199,2023-07-28 14:39:00,676.3371,676.1555,672.2281,757.7335,,764.2048,60.3715,37.4839,38.3467,25.44184705,700
1001200,2023-07-28 14:40:00,676.5164,676.5235,672.6776,756.9017,,763.3934,60.6073,37.5822,38.3867,25.71338565,700
1001201,2023-07-28 14:41:00,675.5526,675.8781,671.7502,758.1292,,764.3931,60.3617,37.5875,38.4267,25.77901141,700
1001202,2023-07-28 14:42:00,675.1371,,671.2666,758.8574,,765.2268,60.2283,37.6096,38.4667,25.62884563,700
1001203,2023-07-28 14:43:00,676.3501,676.3285,672.1011,758.1025,,765.5673,60.3047,37.5306,38.5067,25.4573974,700
1001204,2023-07-28 14:44:00,677.1916,676.9123,,757.7334,,766.1865,60.1823,37.5815,38.5467,25.19292592,700
1001205,2023-07-28 14:45:00,676.9465,677.0236,673.0286,758.4926,,767.6206,60.4549,37.6078,38.5867,25.14317313,700
1001206,2023-07-28 14:46:00,676.9684,677.1287,673.2299,759.1026,,768.4305,60.5177,37.5729,38.6268,25.11325812,700
1001207,2023-07-28 14:47:00,677.7693,,673.3075,759.2771,,767.4197,60.7905,37.6373,38.6668,25.21350222,700
1001208,2023-07-28 14:48:00,678.4931,,673.5661,759.0612,,766.2531,60.7589,37.6486,38.5962,25.32737512,700
1001209,2023-07-28 14:49:00,678.9922,678.2738,674.3522,757.7072,,764.6326,60.4971,37.6892,38.6669,25.54076767,700
1001210,2023-07-28 14:50:00,679.5555,679.0879,675.0673,756.7514,,763.5542,60.4542,37.5317,38.7238,25.7789984,700
1001211,2023-07-28 14:51:00,680.3127,679.9717,675.5678,756.9966,,764.1106,60.5963,37.6234,38.7524,25.62892031,700
1001212,2023-07-28 14:52:00,680.7563,680.5446,675.8715,757.2635,,,60.6933,,,25.4718917,700
1001213,2023-07-28 14:53:00,680.2641,680.1892,675.5876,757.5952,,764.5656,60.7943,37.6455,38.8096,25.28616552,700
1001214,2023-07-28 14:54:00,679.8963,679.9459,675.4231,757.9677,,764.7509,60.7921,37.7165,38.8381,25.21412543,700
1001215,2023-07-28 14:55:00,679.8978,680.0356,675.6128,758.4611,,765.3949,60.7163,37.7948,38.8667,25.31409458,700
1001216,2023-07-28 14:56:00,679.9888,,675.7726,758.6263,,765.7515,61.1053,37.8246,38.8953,25.38589127,700
1001217,2023-07-28 14:57:00,680.3416,680.3418,675.8449,757.8327,,765.2685,60.7548,37.8513,38.7256,25.34257443,700
1001218,2023-07-28 14:58:00,680.6363,680.4813,675.9307,757.3961,,764.9083,61.2298,37.9492,,25.63992259,700
1001219,2023-07-28 14:59:00,680.7611,680.4707,676.0562,758.0046,,764.9081,60.9132,37.9691,38.9457,25.94137497,700
1001220,2023-07-28 15:00:00,680.8789,,676.1267,758.3355,,764.8364,60.8934,37.9696,39.0002,26.19318747,700
1001221,2023-07-28 15:01:00,680.9768,680.5898,676.0395,757.8701,,764.5599,60.8665,,39.0547,26.14318323,700
1001222,2023-07-28 15:02:00,,680.6201,675.8774,757.6193,,764.5234,60.9473,37.7825,38.9997,26.03174299,700
1001223,2023-07-28 15:03:00,,680.4434,675.4953,757.9985,,765.1915,60.6098,,39.0741,25.61369704,700
1001224,2023-07-28 15:04:00,679.7885,680.2554,675.2095,758.2716,,765.7389,60.8878,,38.9247,25.7272804,700
1001225,2023-07-28 15:05:00,679.8158,680.0342,675.2113,758.2277,,,61.1378,37.8418,39.1031,25.9278943,700
1001226,2023-07-28 15:06:00,679.9382,,675.2769,,,,60.8631,37.7979,39.1213,26.08622855,700
1001227,2023-07-28 15:07:00,680.3504,679.8592,675.5366,759.3712,,766.3624,61.1817,37.8572,39.1395,25.98644701,700
1001228,2023-07-28 15:08:00,680.7829,680.0511,675.9437,759.7813,,766.3298,61.1785,37.8117,39.1577,25.89321823,700
1001229,2023-07-28 15:09:00,681.2764,680.8388,676.7923,758.5934,,765.4846,61.4561,37.9019,39.1758,25.84302899,700
1001230,2023-07-28 15:10:00,,,677.3365,757.8394,,765.1357,61.3156,37.8983,,25.79285961,700
1001231,2023-07-28 15:11:00,681.6572,681.0162,676.9881,758.3567,,766.2414,61.1432,37.9275,39.2122,25.74280958,700
1001232,2023-07-28 15:12:00,681.8725,681.0332,677.0395,758.6699,,766.9674,61.2236,,39.2304,25.68571754,700
1001233,2023-07-28 15:13:00,682.6904,682.0601,678.2657,758.3833,,766.5779,61.5505,37.9867,39.2485,25.58673261,700
1001234,2023-07-28 15:14:00,683.3498,682.7949,679.0835,758.1857,,766.4203,62.1727,38.0509,39.2667,25.50923176,700
1001235,2023-07-28 15:15:00,683.5482,682.6809,678.7143,758.2464,,766.9367,61.7858,38.0698,39.2849,25.57574929,700
1001236,2023-07-28 15:16:00,683.5285,682.6393,678.3173,758.4815,,767.3373,62.07,38.0318,39.3146,25.64226682,700
1001237,2023-07-28 15:17:00,682.8711,682.8098,677.8387,759.2266,,,,38.0656,39.4,25.72655589,700
1001238,2023-07-28 15:18:00,682.3249,682.7225,677.3842,759.7322,,767.4286,61.9506,38.0602,39.4854,25.91373511,700
1001239,2023-07-28 15:19:00,682.1008,681.8887,676.9999,759.5438,,767.3652,62.1137,38.0017,39.4016,26.01363578,700
1001240,2023-07-28 15:20:00,681.9934,681.2702,676.8611,759.2046,,767.0606,,38.1362,39.5238,26.11369265,700
1001241,2023-07-28 15:21:00,682.2382,681.3019,677.4635,758.41,,766.0276,62.0227,,39.5524,26.2413451,700
1001242,2023-07-28 15:22:00,682.3421,681.4305,677.7961,757.6689,,765.1258,61.6364,38.2679,,26.48594136,700
1001243,2023-07-28 15:23:00,682.0241,681.8493,677.3211,,,764.6163,62.1032,38.3239,39.6096,26.42811911,700
1001244,2023-07-28 15:24:00,,,677.0407,756.5321,,764.0784,62.0083,38.3291,39.6382,26.65296166,700
1001245,2023-07-28 15:25:00,682.1874,682.2126,677.3318,756.0492,,763.4569,,38.3677,39.6667,26.986411,700
1001246,2023-07-28 15:26:00,682.4139,,677.5202,755.7057,,,62.0379,38.3545,39.6953,26.88640456,700
1001247,2023-07-28 15:27:00,682.3723,682.5465,677.4126,755.7641,,762.7492,61.9808,38.3816,39.7295,26.78639813,700
1001248,2023-07-28 15:28:00,682.5084,682.8821,677.5499,755.6189,,762.3811,61.9811,38.4789,39.7648,26.70682277,700
1001249,2023-07-28 15:29:00,683.1642,,678.4036,754.8778,,761.5092,62.0691,38.4937,39.8001,26.75695441,700
1001250,2023-07-28 15:30:00,,,679.0336,754.4898,,761.2598,,38.5158,39.8354,26.81414922,700
1001251,2023-07-28 15:31:00,683.4307,,679.0134,755.1285,,762.8205,61.7895,38.5192,39.8706,26.8859101,700
1001252,2023-07-28 15:32:00,683.3078,,678.9756,755.7322,,764.0674,61.9609,38.3903,39.9037,26.78665877,700
1001253,2023-07-28 15:33:00,683.3415,683.1033,678.8857,756.2329,,764.3919,61.9654,38.4045,39.9259,26.6717891,700
1001254,2023-07-28 15:34:00,683.3645,683.0266,678.7775,756.6727,,764.7447,61.9188,38.4534,39.9482,26.49533991,700
1001255,2023-07-28 15:35:00,683.3557,,678.6143,756.9309,,765.1822,,38.5168,39.9704,26.46205419,700
1001256,2023-07-28 15:36:00,683.4304,,678.4251,757.2892,,765.5486,62.3249,38.5648,39.9927,26.42876846,700
1001257,2023-07-28 15:37:00,683.7475,682.9578,678.1604,757.9376,,765.7088,62.6332,38.5236,40.0149,26.39546812,700
1001258,2023-07-28 15:38:00,683.9418,682.8848,678.0425,758.3909,,765.8608,63.1096,38.7275,40.0371,26.36207469,700
1001259,2023-07-28 15:39:00,683.7833,,678.3453,758.2846,,765.9893,63.1745,38.6917,40.0594,26.32868126,700
1001260,2023-07-28 15:40:00,683.7977,,678.7451,757.8805,,765.8112,63.3443,38.8013,40.0816,26.32814057,700
1001261,2023-07-28 15:41:00,684.3243,,,756.5944,,764.7246,62.8622,38.8971,40.1054,26.50691044,700
1001262,2023-07-28 15:42:00,684.4187,,,755.9493,,764.0562,62.4817,38.8357,,26.55685032,700
1001263,2023-07-28 15:43:00,683.2375,,679.0483,757.1963,,764.6225,62.4095,,40.1686,26.6067902,700
1001264,2023-07-28 15:44:00,682.3956,682.8457,678.4552,758.0698,,765.0695,,38.9007,40.2001,26.65673008,700
1001265,2023-07-28 15:45:00,682.5491,682.9565,678.2218,757.8472,,765.1666,62.7032,38.9252,40.2317,26.7267731,700
1001266,2023-07-28 15:46:00,682.6898,682.9826,678.0521,,,765.2718,62.8742,38.9064,40.2632,26.95434198,700
1001267,2023-07-28 15:47:00,682.7938,682.7625,678.0668,758.0952,,765.4006,62.7674,38.9873,40.2948,27.27967731,700
1001268,2023-07-28 15:48:00,682.8661,682.6031,678.2015,758.2832,,765.5505,62.8342,38.8508,40.3334,27.12965306,700
1001269,2023-07-28 15:49:00,682.8434,682.6259,678.6968,758.0471,,765.7642,62.7127,,40.3734,26.97271697,700
1001270,2023-07-28 15:50:00,682.7992,682.6728,678.9569,757.7536,,,63.0288,38.8508,40.4135,26.78594606,700
1001271,2023-07-28 15:51:00,682.6914,682.7907,678.5204,757.2901,,,63.5085,38.8421,40.4535,26.70941092,700
1001272,2023-07-28 15:52:00,,682.9185,,,,764.0235,62.9801,38.9985,40.4936,26.77596806,700
1001273,2023-07-28 15:53:00,682.9213,683.0756,678.8456,756.5672,,764.0771,62.9732,38.9575,40.3341,26.84252521,700
1001274,2023-07-28 15:54:00,683.1397,,679.2837,,,763.8868,62.7508,39.0033,40.3987,26.940997,700
1001275,2023-07-28 15:55:00,683.2749,,679.4898,754.9877,,,,39.0818,40.4673,27.22760183,700
1001276,2023-07-28 15:56:00,683.3111,,679.3807,754.2973,,762.3654,,,40.4027,27.41387639,700
1001277,2023-07-28 15:57:00,683.0521,682.7397,678.3312,754.7639,,762.5245,63.4481,39.0339,40.5455,27.52766579,700
1001278,2023-07-28 15:58:00,682.8906,682.4208,677.7257,755.1216,,762.6242,63.2467,39.0783,40.6002,27.72768693,700
1001279,2023-07-28 15:59:00,683.0233,683.0485,678.4587,755.1511,,762.5449,63.2536,39.0891,40.6548,27.87256365,700
1001280,2023-07-28 16:00:00,683.0753,,678.8626,755.4589,,762.7197,63.5951,39.1151,40.5978,27.68630391,700
1001281,2023-07-28 16:01:00,682.8854,683.1056,678.2781,756.6025,,763.6579,63.1192,39.1507,40.6002,27.58578881,700
1001282,2023-07-28 16:02:00,682.8245,682.8812,677.8541,757.4467,,764.3551,63.5001,39.1564,40.7046,27.52820531,700
1001283,2023-07-28 16:03:00,683.1413,682.9692,677.8998,,,764.3469,63.6058,39.2425,40.7319,27.71351682,700
1001284,2023-07-28 16:04:00,683.4285,,678.0735,757.3012,,764.3132,63.4032,,40.7592,27.78630404,700
1001285,2023-07-28 16:05:00,683.6301,,,756.9573,,764.2064,63.6501,39.2316,40.7865,27.67310895,700
1001286,2023-07-28 16:06:00,683.8189,,,756.7452,,764.1013,62.9594,39.2007,40.8138,27.49300651,700
1001287,2023-07-28 16:07:00,683.9699,,679.0297,756.9278,,764.0009,60.8675,39.1678,40.8411,27.44310175,700
1001288,2023-07-28 16:08:00,684.0758,,678.9429,757.0359,,,60.0047,39.1549,40.8683,27.38636067,700
1001289,2023-07-28 16:09:00,684.0494,,678.5853,,,,59.6727,39.2021,40.8956,27.28630393,700
1001290,2023-07-28 16:10:00,684.1136,,678.5058,756.9689,,765.3308,59.5634,39.1643,40.9838,27.21371827,700
1001291,2023-07-28 16:11:00,684.4396,,679.2299,757.4537,,765.3946,59.3857,39.2704,41.0834,27.34079882,700
1001292,2023-07-28 16:12:00,684.5154,,679.7077,,,765.5323,59.4657,39.3118,41.1455,27.61394772,700
1001293,2023-07-28 16:13:00,683.8424,,679.4486,758.1261,,765.8909,59.2259,,41.2,27.67241987,700
1001294,2023-07-28 16:14:00,683.4091,,679.3493,757.9424,,765.8852,59.3814,39.4291,41.2546,27.48617649,700
1001295,2023-07-28 16:15:00,683.6871,,679.7236,756.4806,,764.7985,59.3565,39.4792,41.3101,27.37167002,700
1001296,2023-07-28 16:16:00,683.9454,,679.9061,755.5125,,764.0217,59.1912,39.4104,41.3702,27.21404005,700
1001297,2023-07-28 16:17:00,684.1454,,679.5171,756.0167,,764.1689,59.3684,39.5071,41.4302,27.34161667,700
1001298,2023-07-28 16:18:00,,,678.4746,757.1852,,765.0791,59.4605,39.5213,41.4903,27.5856346,700
1001299,2023-07-28 16:19:00,,680.2493,675.5062,760.3121,,,59.4189,39.6296,41.5457,27.47144307,700
1001300,2023-07-28 16:20:00,,678.7256,673.9512,761.9353,,770.0023,59.4546,39.6315,41.6001,27.3066894,700
1001301,2023-07-28 16:21:00,681.0356,681.4701,676.5174,759.1743,,767.6941,59.4032,,41.6546,27.35684212,700
1001302,2023-07-28 16:22:00,682.7953,,678.5209,757.0909,,765.8221,59.6281,39.7375,41.7067,27.44188402,700
1001303,2023-07-28 16:23:00,,,678.8383,757.0375,,765.2569,,39.7635,41.7466,27.74215105,700
1001304,2023-07-28 16:24:00,683.2336,,678.9057,,,764.6472,59.6838,,41.7866,27.97889221,700
1001305,2023-07-28 16:25:00,682.8863,682.9652,678.2303,755.6868,,763.9052,59.8673,39.7832,41.8266,27.82898673,700
1001306,2023-07-28 16:26:00,682.5035,682.4447,677.5686,755.2792,,763.5707,59.6148,39.7402,41.8666,27.7279073,700
1001307,2023-07-28 16:27:00,682.0157,682.3337,676.9476,756.7615,,764.4404,59.6319,39.7509,41.9099,27.913902,700
1001308,2023-07-28 16:28:00,682.0634,682.5349,676.8648,757.7197,,,59.7327,39.8327,41.9699,28.02738626,700
1001309,2023-07-28 16:29:00,,,678.4194,757.0829,,764.6618,59.8172,39.9209,42.0298,28.21396636,700
1001310,2023-07-28 16:30:00,684.8235,,679.5206,756.7626,,764.3245,60.0058,39.9932,42.0897,28.28589747,700
1001311,2023-07-28 16:31:00,684.1636,,679.2947,757.3694,,764.0164,60.2786,40.0532,42.1415,28.18619127,700
1001312,2023-07-28 16:32:00,683.6297,,679.1104,757.6731,,763.8643,60.3195,40.1783,42.1915,28.08644215,700
1001313,2023-07-28 16:33:00,,,679.0454,757.1077,,764.1597,60.3357,40.1976,42.2416,28.02679688,700
1001314,2023-07-28 16:34:00,683.2741,,,757.1076,,,60.3403,40.1705,42.2916,28.2547597,700
1001315,2023-07-28 16:35:00,683.0618,,678.7267,758.7504,,765.8884,60.5224,,42.3357,28.59311043,700
1001316,2023-07-28 16:36:00,,,678.6311,759.4285,,766.5654,60.7709,40.2886,42.3786,28.54309326,700
1001317,2023-07-28 16:37:00,683.0104,,678.8873,757.2717,,765.7011,60.7978,40.2929,42.4215,28.48611327,700
1001318,2023-07-28 16:38:00,683.0743,,678.8943,755.6981,,764.8483,60.7341,40.3016,42.4644,28.41405729,700
1001319,2023-07-28 16:39:00,683.0746,,678.1615,,,764.0295,,40.3157,42.5036,28.48651181,700
1001320,2023-07-28 16:40:00,683.0137,,677.7259,755.8854,,763.6545,60.7724,,,28.38628541,700
1001321,2023-07-28 16:41:00,682.7765,,,755.5443,,764.5586,60.5384,40.4469,42.5464,28.30451894,700
1001322,2023-07-28 16:42:00,682.6608,,678.4387,755.0993,,764.8782,,40.4674,42.5679,28.33786612,700
1001323,2023-07-28 16:43:00,,683.0529,678.3549,754.3526,,763.5014,60.7019,40.3915,42.5893,28.37121331,700
1001324,2023-07-28 16:44:00,683.2102,683.0283,678.3472,753.5696,,762.0054,60.0387,40.3515,42.6107,28.44087885,700
1001325,2023-07-28 16:45:00,683.7415,,678.5613,752.6807,,760.1615,59.9625,40.3474,42.6321,28.73996172,700
1001326,2023-07-28 16:46:00,684.1457,,,752.3424,,759.1127,60.2769,40.4095,42.6536,28.98653217,700
1001327,2023-07-28 16:47:00,684.1844,,678.9874,753.5872,,760.3498,60.4295,40.4335,,28.87237673,700
1001328,2023-07-28 16:48:00,684.2599,,679.0554,754.1879,,761.2147,60.8119,,42.6964,28.70694282,700
1001329,2023-07-28 16:49:00,684.4472,,,,,760.9493,60.9329,40.5868,42.7455,28.75691775,700
1001330,2023-07-28 16:50:00,683.9184,,677.9606,752.8386,,761.7962,61.0574,40.6345,42.8,28.82763461,700
1001331,2023-07-28 16:51:00,681.2712,681.7614,676.1889,756.8762,,765.9334,61.3284,40.7562,42.8545,29.08357605,700
1001332,2023-07-28 16:52:00,679.6335,680.4949,675.0941,759.5634,,768.6731,61.1956,40.8948,42.9142,29.59543753,700
1001333,2023-07-28 16:53:00,681.0394,681.1981,676.0404,758.1797,,767.1991,61.5127,40.9639,42.9999,29.56213591,700
1001334,2023-07-28 16:54:00,,681.8814,676.9254,757.1512,,766.1593,,,43.0855,29.52883429,700
1001335,2023-07-28 16:55:00,682.6434,682.5075,677.6347,757.1402,,766.3633,61.8425,41.1578,43.1356,29.45966341,700
1001336,2023-07-28 16:56:00,682.9495,,678.2304,756.7188,,766.1245,61.9583,41.1525,43.1786,29.13193903,700
1001337,2023-07-28 16:57:00,682.8534,,678.5003,755.1216,,764.6166,62.0832,41.1542,43.2215,28.6731919,700
1001338,2023-07-28 16:58:00,682.8126,,678.6476,753.2539,,762.8454,61.8347,41.1807,43.2644,28.51336238,700
1001339,2023-07-28 16:59:00,682.9348,,678.4334,750.5896,,760.2984,61.5027,41.1151,43.3064,28.6134443,700
1001340,2023-07-28 17:00:00,,,678.2846,749.2776,,758.7671,61.4781,41.2118,43.3439,28.71359345,700
1001341,2023-07-28 17:01:00,682.9543,,678.3253,751.8834,,760.1787,61.5627,41.2913,43.3814,28.82795971,700
1001342,2023-07-28 17:02:00,683.0373,,678.2855,754.2726,,761.4068,61.7768,41.2947,43.4189,29.02682232,700
1001343,2023-07-28 17:03:00,,,678.0105,756.0305,,762.1002,61.9086,41.3546,43.4564,29.22830583,700
1001344,2023-07-28 17:04:00,683.6738,,677.6805,757.3306,,762.9584,61.8437,41.3827,43.4939,29.4140249,700
1001345,2023-07-28 17:05:00,682.8003,,677.1875,757.2778,,764.3038,62.2078,41.5107,43.5418,29.4857831,700
1001346,2023-07-28 17:06:00,,682.9634,676.9321,757.0935,,765.1998,62.5093,,43.5918,29.37905355,700
1001347,2023-07-28 17:07:00,683.0624,,677.3913,756.5135,,764.7438,62.5019,41.5446,43.6418,29.22900803,700
1001348,2023-07-28 17:08:00,683.5373,,677.8524,755.7828,,764.2268,62.3851,41.6534,43.6917,29.05803218,700
1001349,2023-07-28 17:09:00,,,678.3192,754.5988,,763.5264,62.0085,41.6607,43.6163,28.81382688,700
1001350,2023-07-28 17:10:00,682.8375,,678.3437,753.9023,,,61.6642,41.6762,43.5162,28.90934575,700
1001351,2023-07-28 17:11:00,682.1785,682.6321,677.0575,754.6509,,764.3439,61.4862,41.5705,,28.97595085,700
1001352,2023-07-28 17:12:00,681.9214,682.0894,676.3721,755.0354,,764.9513,61.8071,41.6248,43.7029,29.04255594,700
1001353,2023-07-28 17:13:00,682.8476,,677.4557,754.3477,,764.1941,62.1022,41.5437,43.7206,29.11375282,700
1001354,2023-07-28 17:14:00,683.5898,,678.2926,753.9165,,,62.0593,41.7158,43.7382,29.2206081,700
1001355,2023-07-28 17:15:00,683.7842,,678.3946,754.2491,,763.8099,62.1152,,43.7559,29.37054233,700
1001356,2023-07-28 17:16:00,683.9201,,678.3799,754.5584,,764.0559,62.0529,41.7844,43.7735,29.52731977,700
1001357,2023-07-28 17:17:00,683.8861,,678.0257,754.7995,,764.5935,62.3738,41.7252,43.7912,29.68630888,700
1001358,2023-07-28 17:18:00,683.9393,,,755.2499,,765.5045,62.23,41.9414,43.8088,29.62753416,700
1001359,2023-07-28 17:19:00,684.2507,,678.8666,756.3191,,767.52,61.9417,41.9894,43.8265,29.75878659,700
1001360,2023-07-28 17:20:00,684.3793,,,757.0257,,768.7996,,41.9426,43.8441,29.47184987,700
1001361,2023-07-28 17:21:00,,,679.0176,756.6527,,,62.3827,,43.8618,29.35493938,700
1001362,2023-07-28 17:22:00,683.5711,,,756.3736,,767.1489,62.4511,41.9551,43.8794,29.71366618,700
1001363,2023-07-28 17:23:00,683.2521,,678.1615,756.3757,,766.9329,62.8316,42.0281,,29.81390138,700
1001364,2023-07-28 17:24:00,683.0769,,677.8848,756.3151,,766.6868,,41.9927,43.8017,29.84401157,700
1001365,2023-07-28 17:25:00,683.3296,,678.0953,756.0677,,766.3513,62.4373,41.9413,43.7324,29.44385445,700
1001366,2023-07-28 17:26:00,683.6061,,678.3297,755.5881,,765.8249,62.4205,41.9768,43.7152,29.1139815,700
1001367,2023-07-28 17:27:00,683.9535,,678.6356,754.4136,,764.7277,62.1037,41.8913,43.7334,29.20687147,700
1001368,2023-07-28 17:28:00,684.1252,,678.8316,753.9152,,764.1104,61.8722,41.8602,43.7515,29.25686433,700
1001369,2023-07-28 17:29:00,683.7679,,678.6971,755.4511,,764.9371,61.8386,41.8862,43.7697,29.3275404,700
1001370,2023-07-28 17:30:00,683.5147,,,756.3315,,765.4128,62.1155,41.9778,43.7879,29.51402448,700
1001371,2023-07-28 17:31:00,683.5628,,678.0087,755.3146,,,62.44,41.9775,43.8061,29.6135653,700
1001372,2023-07-28 17:32:00,683.6383,,677.7911,754.9167,,764.8034,62.4654,42.0117,43.8242,29.71362247,700
1001373,2023-07-28 17:33:00,683.7962,,678.3249,756.3747,,766.1506,62.8147,42.2522,43.8424,29.81376109,700
1001374,2023-07-28 17:34:00,683.8412,,678.5,757.2068,,767.3858,62.6257,42.1774,43.8606,29.8930538,700
1001375,2023-07-28 17:35:00,683.5498,,677.6061,756.1736,,768.2871,62.6057,42.2959,43.8788,29.84301493,700
1001376,2023-07-28 17:36:00,683.3462,,676.9662,755.5204,,768.6953,62.6932,42.2493,43.8969,29.77191289,700
1001377,2023-07-28 17:37:00,683.4057,682.86,,756.0051,,767.6269,62.5478,42.1392,43.8666,29.62810423,700
1001378,2023-07-28 17:38:00,683.3898,682.5531,677.2726,756.2064,,766.5359,62.4372,42.0887,43.8265,29.813852,700
1001379,2023-07-28 17:39:00,683.1484,,677.6522,755.5606,,765.3774,62.3313,41.9979,43.7865,29.87184972,700
1001380,2023-07-28 17:40:00,682.9041,,677.9081,755.2135,,764.62,62.3293,41.9223,43.7465,29.68608591,700
1001381,2023-07-28 17:41:00,682.6513,,677.7948,755.7588,,765.0603,62.0325,41.8126,43.7065,29.58617402,700
1001382,2023-07-28 17:42:00,682.4432,682.9947,,756.2151,,765.3482,62.1793,41.8672,43.7626,29.49076109,700
1001383,2023-07-28 17:43:00,682.3674,,,756.4095,,765.1866,62.0568,41.9185,43.8375,29.4239839,700
1001384,2023-07-28 17:44:00,682.4599,,677.9921,756.2227,,764.9546,62.3409,41.9784,43.8981,29.35720671,700
1001385,2023-07-28 17:45:00,683.0495,,677.7074,754.9112,,764.5151,,42.0292,43.8872,29.28569931,700
1001386,2023-07-28 17:46:00,683.4956,,677.6388,753.7194,,763.7496,62.4729,42.0367,43.8763,29.22818158,700
1001387,2023-07-28 17:47:00,683.5177,,678.2089,752.8814,,762.0209,62.1807,41.9392,43.8654,29.41392499,700
1001388,2023-07-28 17:48:00,683.5104,,678.5732,752.2888,,761.0365,62.0977,41.8711,43.8545,29.47226767,700
1001389,2023-07-28 17:49:00,683.4166,,678.3303,752.4208,,762.2496,62.0204,41.9245,43.8436,29.2724034,700
1001390,2023-07-28 17:50:00,683.3954,,678.0694,752.5473,,763.0199,61.9037,42.0687,43.8327,29.11373177,700
1001391,2023-07-28 17:51:00,,,677.7551,752.6573,,762.4619,61.9742,42.0666,43.8218,29.22733367,700
1001392,2023-07-28 17:52:00,683.8097,,677.6247,752.6365,,762.0878,61.8802,42.0595,43.8109,29.41363115,700
1001393,2023-07-28 17:53:00,684.0883,,678.0239,752.2389,,762.2432,61.7472,42.2075,43.7999,29.51383499,700
1001394,2023-07-28 17:54:00,684.3071,,678.3527,751.9692,,762.4566,61.8262,42.1937,,29.61381746,700
1001395,2023-07-28 17:55:00,684.3453,,678.4689,752.0867,,,61.7504,42.2892,43.7781,29.71371109,700
1001396,2023-07-28 17:56:00,684.2823,,678.5703,752.5445,,763.4313,61.8352,42.3452,43.7672,29.78626401,700
1001397,2023-07-28 17:57:00,683.9177,,678.6277,754.0181,,764.6014,61.9494,42.1945,43.7563,29.68610454,700
1001398,2023-07-28 17:58:00,683.6266,,678.5515,755.1076,,765.5637,62.0402,42.2132,43.7454,29.61033175,700
1001399,2023-07-28 17:59:00,683.5495,,678.0868,755.08,,765.9214,,42.2522,43.7345,29.6853348,700
1001400,2023-07-28 18:00:00,,,677.8243,754.5848,,765.8766,62.0933,42.2091,43.7236,29.76033785,700
1001401,2023-07-28 18:01:00,683.6629,,678.1481,752.7347,,764.6656,,42.2276,43.7127,29.8353409,700
1001402,2023-07-28 18:02:00,683.7007,,678.3515,751.9796,,764.1546,62.1958,42.1383,43.7018,29.9412786,700
1001403,2023-07-28 18:03:00,,,678.1897,754.5467,,765.7677,,42.1034,43.7993,30.21358036,700
1001404,2023-07-28 18:04:00,683.2019,,677.9999,756.3826,,766.9027,62.0363,,43.8668,30.34110896,700
1001405,2023-07-28 18:05:00,683.0221,,677.7289,756.0959,,766.65,62.2418,41.9663,43.7335,30.64078284,700
1001406,2023-07-28 18:06:00,,,677.6294,756.6005,,767.3181,62.4108,,43.7987,30.87274682,700
1001407,2023-07-28 18:07:00,683.2812,,678.0315,759.4187,,770.6778,62.5075,41.8907,43.8662,30.67352522,700
1001408,2023-07-28 18:08:00,683.5184,,678.2602,761.7785,,773.3632,62.7766,41.9058,43.9277,30.50450041,700
1001409,2023-07-28 18:09:00,683.5322,,,,,774.0667,62.9414,41.8969,,30.53783648,700
1001410,2023-07-28 18:10:00,683.3905,,677.8279,,,774.2259,63.0931,41.9377,43.9943,30.57117254,700
1001411,2023-07-28 18:11:00,682.7751,682.6825,678.0731,760.6435,,,63.3844,41.9471,44.0277,30.64061386,700
1001412,2023-07-28 18:12:00,682.2783,682.1016,678.1027,758.6342,,771.1537,63.5025,42.0993,,30.87271346,700
1001413,2023-07-28 18:13:00,682.1372,,677.4853,757.5992,,769.3568,63.3638,42.3184,44.0943,30.68628719,700
1001414,2023-07-28 18:14:00,682.1937,682.6163,677.0966,756.8628,,768.0214,63.5476,42.3484,44.1454,30.58641782,700
1001415,2023-07-28 18:15:00,682.8267,682.9213,677.3754,756.9978,,,63.7147,42.4073,44.2,30.47301736,700
1001416,2023-07-28 18:16:00,683.4003,,677.7013,756.6192,,767.8052,63.6959,42.4656,44.2546,30.27279235,700
1001417,2023-07-28 18:17:00,683.8016,,678.1638,754.7502,,766.8826,63.5632,42.5476,44.3078,30.12012231,700
1001418,2023-07-28 18:18:00,,,678.5242,753.5399,,766.1958,63.5281,42.5745,,30.27011529,700
1001419,2023-07-28 18:19:00,,,,754.2213,,766.1863,63.5714,42.5337,44.4001,30.3865471,700
1001420,2023-07-28 18:20:00,683.8993,,678.6103,755.0262,,766.6525,63.5451,42.5391,44.4463,30.32749313,700
1001421,2023-07-28 18:21:00,683.8533,,678.4908,756.1908,,768.5035,63.3708,42.5999,44.4924,30.48623421,700
1001422,2023-07-28 18:22:00,683.7185,,678.3193,756.9557,,769.7372,63.3326,42.8491,44.3258,30.38607758,700
1001423,2023-07-28 18:23:00,683.3196,,677.9929,756.5301,,769.1319,63.3632,42.8407,,30.31368086,700
1001424,2023-07-28 18:24:00,683.0793,,677.9582,756.1737,,768.5547,63.4145,42.8545,44.3336,30.41369732,700
1001425,2023-07-28 18:25:00,683.2914,,678.7558,756.0143,,768.0574,63.3303,42.8675,,30.48644353,700
1001426,2023-07-28 18:26:00,683.4486,,679.1727,,,767.5789,,42.8882,,30.38646811,700
1001427,2023-07-28 18:27:00,683.4469,,,754.5091,,,63.1607,,44.2878,30.28640871,700
1001428,2023-07-28 18:28:00,683.5249,,,753.9103,,766.8068,63.2406,42.8463,44.2731,30.21407377,700
1001429,2023-07-28 18:29:00,683.8394,,678.3719,754.8098,,766.6834,62.9273,42.7586,44.2585,30.31412805,700
1001430,2023-07-28 18:30:00,684.0844,,678.6263,756.1935,,,62.5876,42.6023,44.2439,30.41418232,700
1001431,2023-07-28 18:31:00,,,678.7193,758.9606,,769.4293,62.7385,42.6193,44.2292,30.52844426,700
1001432,2023-07-28 18:32:00,684.1647,,678.7085,761.6161,,771.8731,,42.5093,44.2146,30.72833684,700
1001433,2023-07-28 18:33:00,684.1598,,678.3877,,,774.8866,63.5458,42.5029,44.1999,,700
1001434,2023-07-28 18:34:00,683.6854,,677.8871,747.5064,,760.2916,63.4934,42.5834,44.1853,,700
1001435,2023-07-28 18:35:00,681.8203,682.8146,,675.5311,689.0173,693.5458,63.7772,42.6678,44.1706,,700
1001436,2023-07-28 18:36:00,679.9655,680.8391,675.3102,557.4397,567.8769,577.3285,63.6254,42.6438,,,700
1001437,2023-07-28 18:37:00,678.1408,677.6948,672.2734,304.5083,316.8619,316.4609,53.6057,42.7332,44.1413,30.78672164,700
1001438,2023-07-28 18:38:00,676.6991,675.3949,670.0107,116.6571,129.8724,122.3044,48.5336,43.5106,44.1267,30.67324615,700
1001439,2023-07-28 18:39:00,676.3749,675.5592,670.0074,,,,45.3347,44.0571,44.1121,30.48642347,700
1001440,2023-07-28 18:40:00,676.8787,676.5667,670.8149,167.1858,177.7929,173.4102,,43.8261,44.0739,30.40458005,700
1001441,2023-07-28 18:41:00,679.7803,680.0165,673.9709,,365.3615,368.8323,43.56,43.3043,43.9239,30.43789944,700
1001442,2023-07-28 18:42:00,682.1325,,676.6223,521.5059,540.6331,548.0661,,42.8763,43.7325,30.47121883,700
1001443,2023-07-28 18:43:00,682.8616,,,660.5555,679.5739,679.4724,54.5517,42.6092,43.4741,30.51366287,700
1001444,2023-07-28 18:44:00,683.4506,,678.6186,,,,58.5574,42.2523,43.3247,30.61391727,700
1001445,2023-07-28 18:45:00,683.6175,,,,,,61.8096,42.2069,43.2,30.67226567,700
1001446,2023-07-28 18:46:00,683.6888,,678.4106,762.7419,,774.9366,63.3903,42.0424,43.1061,30.52826754,700
1001447,2023-07-28 18:47:00,683.4761,,678.5884,762.0103,,773.2277,64.9218,42.0779,43.1437,30.68572703,700
1001448,2023-07-28 18:48:00,683.3161,,678.7294,761.0608,,771.4633,64.1579,41.8172,43.1812,30.60713261,700
1001449,2023-07-28 18:49:00,683.3127,,678.7616,759.4643,,,63.6051,41.6973,43.2187,30.65708851,700
1001450,2023-07-28 18:50:00,683.4026,,678.6837,757.7572,,,62.9002,41.5565,43.2562,30.6859307,700
1001451,2023-07-28 18:51:00,683.7659,,678.2833,755.7259,,765.2872,63.0104,41.5879,43.2937,30.58614666,700
1001452,2023-07-28 18:52:00,684.0138,,678.0378,754.1695,,763.6196,62.4915,41.6091,43.2024,30.54096848,700
1001453,2023-07-28 18:53:00,683.9097,,,754.0634,,,62.3336,,43.3833,30.78626598,700
1001454,2023-07-28 18:54:00,683.6723,,678.3846,754.7553,,764.3124,62.2944,41.6044,43.4832,30.72696653,700
1001455,2023-07-28 18:55:00,,,678.1916,757.7653,,766.4972,62.6827,41.7009,43.5625,,700
1001456,2023-07-28 18:56:00,682.6258,,678.0781,759.8646,,768.0935,62.6034,41.7682,43.6377,,700
1001457,2023-07-28 18:57:00,682.7903,,678.1956,759.3232,,767.9837,62.7675,41.8513,43.7172,,700
1001458,2023-07-28 18:58:00,682.9284,,678.1955,759.3167,,768.6229,62.9002,,,,700
1001459,2023-07-28 18:59:00,682.9899,,677.8512,760.8758,,771.4544,63.1013,42.0141,43.9113,,700
1001460,2023-07-28 19:00:00,683.0517,,677.6715,762.1917,,,63.2771,42.1421,,,700
1001461,2023-07-28 19:01:00,683.1141,,,,,774.5466,63.4586,42.2027,44.0447,30.80687017,700
1001462,2023-07-28 19:02:00,683.3901,,678.3964,,,,63.5777,42.2835,44.1085,30.85701408,700
1001463,2023-07-28 19:03:00,684.2893,,679.1548,,,775.7576,63.4757,42.3305,44.1585,,700
1001464,2023-07-28 19:04:00,684.7594,,679.6485,,,,63.5328,42.3909,44.2084,,700
1001465,2023-07-28 19:05:00,683.9322,,679.3422,,,776.2573,63.6748,42.4908,44.2584,,700
1001466,2023-07-28 19:06:00,683.3839,,679.0942,,,776.2718,63.5748,42.3982,44.1977,,700
1001467,2023-07-28 19:07:00,683.6519,,679.0171,,,776.0412,63.7027,42.4843,44.3078,,700
1001468,2023-07-28 19:08:00,,,679.0363,,,775.7055,,42.5306,,,700
1001469,2023-07-28 19:09:00,684.3763,,,,,775.0599,63.5833,42.6147,44.4002,,700
1001470,2023-07-28 19:10:00,684.6322,,,,,774.5582,63.8194,42.7717,44.4464,,700
1001471,2023-07-28 19:11:00,684.4003,,679.6106,,,774.4889,63.5568,42.8382,44.4926,,700
1001472,2023-07-28 19:12:00,684.0787,,,,,774.4448,64.0114,42.9888,44.5279,,700
1001473,2023-07-28 19:13:00,683.4896,,678.9834,,,,63.8385,,44.5613,,700
1001474,2023-07-28 19:14:00,683.0591,682.9962,678.5834,,,774.4512,63.9036,43.0418,44.5946,,700
1001475,2023-07-28 19:15:00,683.0989,,678.5472,,,774.2603,63.6715,,,,700
1001476,2023-07-28 19:16:00,683.1328,,678.5435,,,774.5044,63.7734,42.9641,44.6613,,700
1001477,2023-07-28 19:17:00,683.1497,,678.6336,,,776.0057,63.6404,,44.6946,,700
1001478,2023-07-28 19:18:00,683.0934,,678.5493,,,,63.8349,,44.5331,,700
1001479,2023-07-28 19:19:00,682.8185,683.1062,677.9436,,,,,,44.6672,,700
1001480,2023-07-28 19:20:00,682.6478,682.9161,677.6013,,,774.7287,63.5546,42.8176,44.6163,,700
1001481,2023-07-28 19:21:00,682.7838,682.8157,678.0349,752.1326,,762.2413,63.4032,42.7272,44.5162,,700
1001482,2023-07-28 19:22:00,682.3164,,677.7,687.2135,704.0572,696.6781,63.0901,42.7276,44.5837,,700
1001483,2023-07-28 19:23:00,680.0353,,675.0555,462.4021,475.6401,471.6112,56.7341,42.7446,44.6837,,700
1001484,2023-07-28 19:24:00,678.3752,677.1336,673.0649,297.8209,308.1735,306.6336,50.1889,42.9772,44.5331,,700
1001485,2023-07-28 19:25:00,678.6084,677.1125,673.0682,316.8711,326.5342,324.8581,48.6147,43.1518,44.4373,,700
1001486,2023-07-28 19:26:00,678.7609,677.0547,672.9655,305.1985,314.9925,312.1981,49.1867,,44.3623,,700
1001487,2023-07-28 19:27:00,678.6786,676.8897,,204.0436,216.3571,,45.3577,43.2047,44.2659,,700
1001488,2023-07-28 19:28:00,678.6146,676.9107,672.3415,164.5632,178.6003,169.9868,44.2622,43.0333,44.0658,30.88654972,700
1001489,2023-07-28 19:29:00,678.6044,677.4793,672.7145,306.5285,319.9476,315.7843,43.2006,42.8118,,30.78657228,700
1001490,2023-07-28 19:30:00,678.8397,678.1908,673.2962,423.3135,437.3134,435.9674,46.3229,,43.5319,30.68620359,700
1001491,2023-07-28 19:31:00,679.8022,679.3261,674.4966,465.4586,483.5926,,47.1205,42.1297,,30.61366651,700
1001492,2023-07-28 19:32:00,680.6467,680.3656,675.4852,531.8454,551.0132,547.9175,50.4379,41.7757,43.1322,30.71364067,700
1001493,2023-07-28 19:33:00,681.1482,681.1265,675.8582,668.7329,679.9184,683.7714,55.1937,41.5991,42.8654,30.8409006,700
1001494,2023-07-28 19:34:00,681.5607,681.7487,,,,,59.1168,41.6431,42.6825,,700
1001495,2023-07-28 19:35:00,681.7157,681.9693,,,,,61.7886,41.6073,42.5827,,700
1001496,2023-07-28 19:36:00,681.8544,682.1116,677.1646,,,,63.52,41.5536,42.5079,,700
1001497,2023-07-28 19:37:00,681.9463,682.0274,,,,,64.7499,41.6009,,,700
1001498,2023-07-28 19:38:00,,682.0714,,,,,64.0445,41.3144,42.6001,,700
1001499,2023-07-28 19:39:00,682.1293,682.4986,676.9033,,,,63.1312,41.1313,42.6463,,700
1001500,2023-07-28 19:40:00,682.1687,682.7633,677.1299,,,775.0507,62.8417,41.1229,42.6924,,700
1001501,2023-07-28 19:41:00,682.0556,682.5486,676.6997,,,772.4295,62.5469,41.2123,42.7837,,700
1001502,2023-07-28 19:42:00,682.0719,682.4149,676.5577,761.3154,,770.2967,62.6124,41.2983,42.8839,,700
1001503,2023-07-28 19:43:00,,682.5146,677.2462,758.7184,,769.5706,62.7106,,43.0007,,700
1001504,2023-07-28 19:44:00,682.8445,682.6804,,755.9219,,768.1809,62.9407,41.4392,43.1259,,700
1001505,2023-07-28 19:45:00,683.2116,683.0393,678.0937,752.5433,,764.8534,62.9861,41.5092,43.2759,,700
1001506,2023-07-28 19:46:00,,,678.1433,749.4646,,761.5913,62.9308,41.4932,43.4003,,700
1001507,2023-07-28 19:47:00,682.7834,,677.5563,747.2655,,,62.9977,41.6137,43.5249,,700
1001508,2023-07-28 19:48:00,682.3224,682.1935,677.2128,745.6137,,756.3812,62.8427,41.7428,43.6752,,700
1001509,2023-07-28 19:49:00,682.1593,,,745.6149,,757.0518,62.6924,41.8962,43.8001,,700
1001510,2023-07-28 19:50:00,682.2099,682.4909,677.9058,744.7495,,756.6101,62.7004,42.0233,43.9167,,700
1001511,2023-07-28 19:51:00,,,,741.3169,,752.8735,62.6567,42.2266,44.0168,,700
1001512,2023-07-28 19:52:00,683.3163,,677.8961,738.84,761.6062,750.1944,62.4878,42.3524,44.1169,,700
1001513,2023-07-28 19:53:00,682.9592,,677.6473,739.2079,,750.6635,62.5205,42.4107,44.2169,,700
1001514,2023-07-28 19:54:00,682.7628,,677.5229,740.1873,,751.7616,62.8654,42.4837,44.3169,,700
1001515,2023-07-28 19:55:00,683.0392,,677.7642,742.9649,,754.7094,62.9596,,44.4171,,700
1001516,2023-07-28 19:56:00,683.1398,,677.8391,745.5642,,,63.1755,42.6659,44.5148,,700
1001517,2023-07-28 19:57:00,682.7233,682.9803,,747.6393,,758.8261,63.3632,42.7667,44.6005,,700
1001518,2023-07-28 19:58:00,682.2502,682.2403,677.0046,720.1282,734.0874,730.9142,63.6655,42.7995,44.6862,,700
1001519,2023-07-28 19:59:00,681.6135,681.7092,,606.9937,621.4945,617.7997,60.0412,42.8394,44.7279,,700
1001520,2023-07-28 20:00:00,681.4584,681.5706,676.4848,545.5353,560.8291,556.2734,,42.9006,44.7612,,700
1001521,2023-07-28 20:01:00,682.7499,682.6109,677.4774,639.3172,656.1596,,58.2291,42.9234,44.7945,,700
1001522,2023-07-28 20:02:00,683.7706,,,715.8914,734.5216,726.2835,59.4527,43.0065,44.8278,,700
1001523,2023-07-28 20:03:00,684.0015,,678.7398,742.2917,,753.5983,61.0001,43.0777,44.8611,,700
1001524,2023-07-28 20:04:00,684.0959,,678.9125,761.5959,,773.5605,62.1721,43.2191,44.8944,,700
1001525,2023-07-28 20:05:00,683.8006,,678.3891,760.6567,,772.5476,63.0116,43.2271,,,700
1001526,2023-07-28 20:06:00,683.5137,682.7584,677.9739,760.6387,,772.3082,63.6558,43.2808,44.8895,,700
1001527,2023-07-28 20:07:00,683.2509,682.3656,677.8683,,,774.2799,63.7475,43.3114,,,700
1001528,2023-07-28 20:08:00,683.0148,682.0542,677.7137,,,775.6092,64.0648,43.3779,44.8645,,700
1001529,2023-07-28 20:09:00,682.8595,681.9882,677.4116,,,775.0,64.3549,43.4012,,,700
1001530,2023-07-28 20:10:00,682.6536,681.9025,677.1779,761.1091,,773.4412,64.3772,43.4765,44.8395,,700
1001531,2023-07-28 20:11:00,682.2968,681.7577,677.1483,757.3967,,,64.3842,43.5548,,,700
1001532,2023-07-28 20:12:00,681.9783,681.57,677.0361,753.0142,,763.7844,64.2038,43.4292,44.8145,,700
1001533,2023-07-28 20:13:00,681.7704,681.2579,676.6843,746.6887,,755.9626,63.6532,43.3784,,,700
1001534,2023-07-28 20:14:00,681.5577,681.0532,676.4792,741.4243,,749.7137,62.5464,43.3484,44.7895,,700
1001535,2023-07-28 20:15:00,681.3315,681.1589,676.6982,739.2269,758.5073,748.0113,62.5908,43.2291,,,700
1001536,2023-07-28 20:16:00,681.1513,681.2147,676.7611,734.8538,754.7513,,62.3993,43.2131,44.7645,,700
1001537,2023-07-28 20:17:00,681.1057,681.1252,676.3687,724.1296,744.6894,733.5542,62.2816,43.1308,,,700
1001538,2023-07-28 20:18:00,681.1489,681.2509,676.2327,717.4933,738.9573,727.5118,61.7767,43.1353,44.7395,,700
1001539,2023-07-28 20:19:00,681.4493,682.0004,676.8399,722.7011,745.7702,,61.2149,43.1741,,,700
1001540,2023-07-28 20:20:00,681.8113,,677.2829,726.4681,750.4083,739.1551,61.4209,43.1576,44.7145,,700
1001541,2023-07-28 20:21:00,682.3518,682.0592,677.2495,726.0554,748.7372,737.6742,61.4261,43.0342,,,700
1001542,2023-07-28 20:22:00,682.6623,681.7559,677.2412,716.4634,737.3336,726.5006,61.4208,42.9491,44.7972,,700
1001543,2023-07-28 20:23:00,682.2803,,677.3087,679.2552,696.6495,686.1668,61.3227,42.9561,44.6666,,700
1001544,2023-07-28 20:24:00,682.0767,681.7422,,654.3779,670.4325,659.8835,60.3571,,44.6265,,700
1001545,2023-07-28 20:25:00,682.4062,681.8401,677.3282,666.3559,687.4555,675.5946,58.1224,42.8939,44.5865,,700
1001546,2023-07-28 20:26:00,682.5238,681.9518,677.3477,680.0521,704.0074,691.5313,57.4607,42.7808,44.5465,,700
1001547,2023-07-28 20:27:00,682.0122,682.1042,677.4989,698.8457,719.1614,708.1372,58.5821,42.7084,44.5064,,700
1001548,2023-07-28 20:28:00,681.6546,682.1857,677.5167,712.8155,730.7646,720.7107,58.9376,42.6363,44.5041,,700
1001549,2023-07-28 20:29:00,681.7488,682.0591,677.1431,712.6233,731.9436,,59.5157,42.6492,44.5091,,700
1001550,2023-07-28 20:30:00,681.9438,682.1423,676.9972,712.5766,733.0532,722.1386,59.7087,42.6312,44.5141,,700
1001551,2023-07-28 20:31:00,682.4358,682.8436,677.5223,712.9587,733.9586,722.7055,59.6163,42.5607,44.5191,,700
1001552,2023-07-28 20:32:00,682.8074,,677.9539,,733.7522,722.2552,60.0124,42.6508,44.5241,,700
1001553,2023-07-28 20:33:00,682.8321,682.8415,678.1162,711.2132,730.3393,718.8714,60.2102,42.6746,44.5291,,700
1001554,2023-07-28 20:34:00,682.8408,682.6864,678.2039,709.5462,727.2638,716.0859,60.3598,42.6985,44.5341,,700
1001555,2023-07-28 20:35:00,682.8013,,,707.7184,725.21,715.1122,60.4823,42.6472,44.5391,,700
1001556,2023-07-28 20:36:00,682.7344,,677.8752,706.2285,723.7995,714.2334,60.2395,42.6583,44.5441,,700
1001557,2023-07-28 20:37:00,682.5871,,677.5288,705.7318,724.2791,,60.1314,42.6478,44.5491,,700
1001558,2023-07-28 20:38:00,,682.8067,677.3785,,724.5235,,60.2033,42.6475,44.5541,,700
1001559,2023-07-28 20:39:00,683.0557,682.5647,677.8005,701.9749,724.0817,712.1784,60.0424,42.6826,44.5591,,700
1001560,2023-07-28 20:40:00,683.2604,682.4479,678.1021,699.8269,723.5225,711.2547,60.0582,42.7548,44.5641,,700
1001561,2023-07-28 20:41:00,682.6882,,678.0381,699.3485,722.6068,,,42.6834,44.5691,,700
1001562,2023-07-28 20:42:00,682.3253,682.8072,678.0171,699.3595,721.6983,,59.9554,,44.5741,,700
1001563,2023-07-28 20:43:00,682.5898,,,700.8379,720.8117,709.0556,59.7725,42.6308,44.5791,,700
1001564,2023-07-28 20:44:00,682.7045,682.0802,678.1717,701.6677,720.5422,709.3741,59.7504,42.6512,44.5841,,700
1001565,2023-07-28 20:45:00,682.3739,681.9997,678.0361,700.5689,722.1085,710.4985,59.8612,42.6458,44.5891,,700
1001566,2023-07-28 20:46:00,682.2168,682.0727,678.0295,699.3624,722.9577,711.0289,59.9557,42.5749,44.5941,,700
1001567,2023-07-28 20:47:00,682.5595,682.5883,678.3943,697.8456,721.7413,709.8485,60.1026,42.6493,44.5991,,700
1001568,2023-07-28 20:48:00,682.7512,682.8128,,696.5598,720.4576,708.7532,59.8852,42.6618,44.6041,,700
1001569,2023-07-28 20:49:00,682.4865,,678.1789,695.9721,718.9706,707.9151,59.8175,42.6281,44.6091,,700
1001570,2023-07-28 20:50:00,682.2278,681.6328,677.7243,695.1466,717.2798,706.8407,59.9635,42.6244,44.6141,,700
1001571,2023-07-28 20:51:00,681.9874,681.5062,,693.6027,714.9731,705.0525,59.9373,42.6691,44.6191,,700
1001572,2023-07-28 20:52:00,681.9776,681.5328,,692.3005,713.1718,703.4734,59.5245,42.5773,44.6241,,700
1001573,2023-07-28 20:53:00,,682.0046,677.3654,691.7004,712.8386,,59.1365,42.5504,44.6291,,700
1001574,2023-07-28 20:54:00,683.0472,682.3444,677.8611,691.3267,713.0042,701.9226,59.1208,42.5035,44.6341,,700
1001575,2023-07-28 20:55:00,682.7255,682.3002,,691.6119,714.6218,,59.0471,42.4751,44.6391,,700
1001576,2023-07-28 20:56:00,682.5175,682.1722,,691.9083,715.9069,703.1034,,42.3984,44.6441,,700
1001577,2023-07-28 20:57:00,682.6484,681.7943,677.8765,692.2386,716.2016,703.8953,59.4895,42.4838,44.6491,,700
1001578,2023-07-28 20:58:00,682.9002,681.7528,677.8194,692.5595,716.5666,704.6388,59.6416,42.4791,44.6541,,700
1001579,2023-07-28 20:59:00,683.5075,682.7012,678.2607,,717.1385,705.2402,59.5678,42.5042,44.6591,,700
1001580,2023-07-28 21:00:00,683.8087,,678.5631,,718.1223,706.2843,59.6783,42.5432,44.6641,,700
1001581,2023-07-28 21:01:00,683.2233,682.9494,678.4638,696.5608,720.2988,708.6103,59.6407,42.5384,44.6691,,700
1001582,2023-07-28 21:02:00,682.7656,682.6427,678.4166,698.5609,721.9975,710.1539,59.8922,42.5307,44.6741,,700
1001583,2023-07-28 21:03:00,682.6882,682.5051,678.5245,698.2474,,,60.1346,42.5406,44.6791,,700
1001584,2023-07-28 21:04:00,682.5709,682.3337,,698.1699,722.5434,,60.3026,42.5393,44.6841,,700
1001585,2023-07-28 21:05:00,682.3362,682.0632,678.0432,698.7842,722.7989,709.7554,60.2494,42.6229,44.6891,,700
1001586,2023-07-28 21:06:00,,681.7385,677.6968,698.5126,722.5404,709.7611,60.3504,42.6887,44.6941,,700
1001587,2023-07-28 21:07:00,,681.2518,677.6528,695.5994,720.7487,707.4653,60.2325,42.7137,44.6991,,700
1001588,2023-07-28 21:08:00,682.5664,680.9301,677.6693,692.7536,718.2213,704.9892,60.0831,,,,700
1001589,2023-07-28 21:09:00,682.0298,681.0838,677.8604,,713.5726,701.9931,,42.7517,44.6694,,700
1001590,2023-07-28 21:10:00,681.5759,,,687.2032,709.1755,698.8047,59.8416,,44.6527,,700
1001591,2023-07-28 21:11:00,681.3618,681.0318,676.7233,683.5891,705.5061,695.0602,59.6683,42.7164,,,700
1001592,2023-07-28 21:12:00,681.4531,681.0894,676.2968,680.6378,,691.9469,59.4042,42.7582,44.6193,,700
1001593,2023-07-28 21:13:00,682.4429,681.7056,677.6095,679.6363,702.8199,690.6912,59.3749,42.7184,44.6027,,700
1001594,2023-07-28 21:14:00,682.9511,681.8132,678.2596,660.6261,684.2862,671.5132,59.3366,42.7113,,,700
1001595,2023-07-28 21:15:00,682.0238,680.4049,676.9347,587.9443,610.3915,598.9214,59.4628,42.8164,44.5693,,700
1001596,2023-07-28 21:16:00,681.1859,679.2597,675.8986,552.6824,,562.8808,58.5381,42.6941,44.5526,,700
1001597,2023-07-28 21:17:00,680.6078,678.8788,675.7015,626.1233,643.8759,633.0196,53.1205,42.9347,,,700
1001598,2023-07-28 21:18:00,679.7078,677.9953,675.0168,604.7645,619.6042,609.2484,54.5659,43.1279,44.5193,,700
1001599,2023-07-28 21:19:00,677.8669,675.6422,672.9063,306.2415,318.4788,310.9144,52.3972,43.3382,44.5026,,700
1001600,2023-07-28 21:20:00,676.3759,673.9124,,82.4672,92.6369,87.2955,46.8007,43.4523,44.4162,,700
1001601,2023-07-28 21:21:00,675.9271,674.0391,670.9117,81.3669,,86.2502,44.9419,43.8438,44.3164,,700
1001602,2023-07-28 21:22:00,675.7284,674.0593,,78.4759,87.7593,83.5103,43.8762,43.7408,44.1333,,700
1001603,2023-07-28 21:23:00,676.2743,673.7621,670.4659,70.2532,79.3122,75.7243,42.9624,43.5894,43.9334,,700
1001604,2023-07-28 21:24:00,676.4699,673.5301,670.2822,63.5891,72.4275,69.3665,42.2151,43.4427,43.6737,,700
1001605,2023-07-28 21:25:00,675.6017,673.4961,670.0209,61.6601,70.2893,67.3475,41.7203,43.3919,43.5243,,700
1001606,2023-07-28 21:26:00,675.1641,673.5104,669.8996,59.4678,67.9465,65.1429,41.1938,43.1657,43.3324,,700
1001607,2023-07-28 21:27:00,676.0187,673.6694,670.1985,,64.9896,62.3814,,42.9507,43.0662,,700
1001608,2023-07-28 21:28:00,676.6408,,670.3645,54.5839,63.88,61.2437,40.5748,,42.8657,,700
1001609,2023-07-28 21:29:00,676.5926,,,55.7968,68.1005,64.7904,40.4167,,42.6661,,700
1001610,2023-07-28 21:30:00,676.4401,674.0012,670.0456,57.7258,72.0625,68.3317,40.2325,42.3631,42.4666,,700
1001611,2023-07-28 21:31:00,675.9784,,670.2888,61.7787,75.2574,71.8567,39.9792,42.1039,42.2662,,700
1001612,2023-07-28 21:32:00,676.0239,674.4558,670.7841,102.9116,116.2386,112.5671,40.0031,41.9376,42.0747,,700
1001613,2023-07-28 21:33:00,677.5705,675.8417,672.0257,,269.0376,,39.9512,41.7474,,,700
1001614,2023-07-28 21:34:00,678.8976,677.2426,673.2247,376.6404,393.4879,,41.1412,41.4683,41.6856,,700
1001615,2023-07-28 21:35:00,679.5792,678.6874,674.2982,417.1753,434.5619,427.1683,46.5659,,41.5999,,700
1001616,2023-07-28 21:36:00,680.3033,679.9821,675.4288,467.8227,485.6819,478.3955,50.1321,40.7277,41.5142,,700
1001617,2023-07-28 21:37:00,681.1548,680.8265,676.7306,548.8355,566.9673,560.4544,51.4621,40.5489,41.3997,,700
1001618,2023-07-28 21:38:00,681.7024,,677.5337,605.3825,624.0276,617.5615,54.9632,,41.4037,,700
1001619,2023-07-28 21:39:00,681.3661,680.9158,676.8864,590.7682,610.6266,602.0933,55.5789,40.4294,41.3322,,700
1001620,2023-07-28 21:40:00,680.9399,680.4178,676.2264,576.9203,597.6813,587.5173,55.6634,40.6457,41.5111,,700
1001621,2023-07-28 21:41:00,680.2478,679.7166,,565.3398,586.0844,575.5807,55.5177,40.7873,41.5779,,700
1001622,2023-07-28 21:42:00,679.8083,679.2155,675.0069,,574.2353,,,40.8886,41.6448,,700
1001623,2023-07-28 21:43:00,,679.3131,,540.5107,561.6319,550.3045,54.8732,,41.7115,,700
1001624,2023-07-28 21:44:00,,679.3785,675.0809,528.7919,549.9606,538.4575,54.7654,,41.7781,,700
1001625,2023-07-28 21:45:00,680.6259,679.3467,675.3644,520.6992,541.1166,530.2847,54.1507,41.2401,41.8447,,700
1001626,2023-07-28 21:46:00,680.6401,679.2649,675.5559,512.1569,531.9843,521.6112,53.9743,,41.9146,,700
1001627,2023-07-28 21:47:00,680.0824,679.0385,,502.3132,522.0178,511.4882,53.4651,,42.0004,,700
1001628,2023-07-28 21:48:00,679.6445,,675.3506,492.3164,512.0488,501.3674,53.2454,41.4855,42.0861,,700
1001629,2023-07-28 21:49:00,,678.3668,675.0557,481.8657,502.0721,491.2527,52.5326,41.6091,42.1359,,700
1001630,2023-07-28 21:50:00,679.5348,678.1396,674.8236,471.3039,491.8156,480.9428,52.3157,41.6128,42.1787,,700
1001631,2023-07-28 21:51:00,679.6696,678.4225,674.7758,460.4161,480.7387,470.0602,51.7805,41.7892,42.2215,,700
1001632,2023-07-28 21:52:00,679.7632,678.5616,674.6455,,469.6347,459.3448,,41.8668,42.2644,,700
1001633,2023-07-28 21:53:00,679.7354,678.2766,674.2721,439.7973,458.4505,449.1225,50.7684,41.8361,,,700
1001634,2023-07-28 21:54:00,679.3007,677.6042,673.6266,429.7462,447.0634,438.4942,50.1269,,42.1829,,700
1001635,2023-07-28 21:55:00,677.6605,675.7845,,419.4389,435.0755,,49.7619,41.8292,42.2036,,700
1001636,2023-07-28 21:56:00,676.6504,674.6354,671.5344,,423.6634,415.5582,49.3143,41.9061,42.2542,,700
1001637,2023-07-28 21:57:00,,675.4748,673.2988,399.5365,413.9586,406.6065,48.7371,41.8264,42.1998,,700
1001638,2023-07-28 21:58:00,678.2371,676.1827,674.4454,388.6243,403.2225,396.3672,48.3922,41.7882,42.1453,,700
1001639,2023-07-28 21:59:00,678.5884,676.5045,673.7767,374.2627,389.4553,,47.9876,41.7325,42.2012,,700
1001640,2023-07-28 22:00:00,678.9016,,673.5367,360.4467,376.0909,368.5962,47.2957,41.7135,42.1324,,700
1001641,2023-07-28 22:01:00,679.1008,676.9219,674.5783,348.2617,363.9306,355.6719,46.8683,41.6775,42.0664,,700
1001642,2023-07-28 22:02:00,679.2129,677.0826,675.1332,335.6565,351.6921,342.7264,,41.6629,42.0264,,700
1001643,2023-07-28 22:03:00,679.0641,,674.2293,321.7922,339.2192,329.7168,45.8587,41.5651,41.9864,,700
1001644,2023-07-28 22:04:00,678.8326,677.2383,673.4677,308.2806,326.4962,316.5566,45.3007,41.5466,41.9464,,700
1001645,2023-07-28 22:05:00,678.3633,676.3528,673.1159,295.7847,313.0534,302.9622,45.5531,,41.9064,,700
1001646,2023-07-28 22:06:00,677.9979,675.7042,672.8656,285.1335,301.5601,,45.9668,41.0539,41.8163,,700
1001647,2023-07-28 22:07:00,677.9387,675.7541,672.9141,279.9187,295.8123,285.9799,46.2914,40.8366,41.7167,,700
1001648,2023-07-28 22:08:00,,675.6424,672.8111,273.0271,288.5515,278.9935,46.0724,40.5925,41.6164,,700
1001649,2023-07-28 22:09:00,677.5884,675.0642,672.2705,261.2962,,,45.9296,40.3751,,,700
1001650,2023-07-28 22:10:00,677.3546,,671.8784,251.0843,266.5351,257.4625,45.6998,40.2421,41.4159,,700
1001651,2023-07-28 22:11:00,677.1497,674.3464,671.9218,245.3278,259.7793,251.1738,45.4824,39.9892,,,700
1001652,2023-07-28 22:12:00,677.1497,674.2325,672.0671,237.5613,250.9758,242.6886,44.9716,39.8379,,,700
1001653,2023-07-28 22:13:00,677.7608,674.4607,672.5162,223.8039,236.0693,227.6568,44.4956,39.6849,,,700
1001654,2023-07-28 22:14:00,678.1295,674.5577,672.8259,210.8469,221.9633,213.5334,44.3006,39.5434,41.0161,,700
1001655,2023-07-28 22:15:00,,674.2684,672.7246,200.2494,210.2174,202.0881,,39.4312,40.9162,,700
1001656,2023-07-28 22:16:00,677.3144,673.9426,672.4579,190.6838,199.8121,,43.1121,39.3757,40.8441,,700
1001657,2023-07-28 22:17:00,,673.5094,671.7022,184.1663,193.3674,185.3369,42.8979,39.1137,40.7775,,700
1001658,2023-07-28 22:18:00,675.89,673.0874,671.1149,176.7715,186.1732,,42.5968,39.0292,40.7109,,700
1001659,2023-07-28 22:19:00,676.0539,672.6999,671.0376,166.7203,176.71,,42.2097,38.9278,40.6373,,700
1001660,2023-07-28 22:20:00,,672.5114,,157.2667,167.6232,159.4308,41.8306,38.8024,40.5623,,700
1001661,2023-07-28 22:21:00,676.4384,672.9305,671.2755,149.6367,159.6854,151.2791,,38.6254,40.4855,,700
1001662,2023-07-28 22:22:00,676.5622,,671.3866,141.5389,151.4041,143.1491,,,40.3998,,700
1001663,2023-07-28 22:23:00,676.4338,,671.1252,132.0619,142.1104,135.0829,41.0025,38.5874,40.3141,,700
1001664,2023-07-28 22:24:00,676.3369,672.2475,670.9678,122.9946,133.1945,127.0478,40.8572,38.8054,40.2165,,700
1001665,2023-07-28 22:25:00,676.3334,672.1961,671.1197,115.1469,,119.1054,40.7259,38.9733,40.1166,,700
1001666,2023-07-28 22:26:00,676.2196,,671.1979,107.5558,118.1504,111.6791,40.5773,39.0561,40.1963,,700
1001667,2023-07-28 22:27:00,675.7862,671.5271,671.0629,100.7078,,105.7464,40.4837,,,,700
1001668,2023-07-28 22:28:00,675.5383,671.3223,,94.2533,106.8474,99.9985,,39.1385,,,700
1001669,2023-07-28 22:29:00,675.8468,672.0086,671.4981,88.9786,101.5313,94.8045,40.1482,39.2156,,,700
1001670,2023-07-28 22:30:00,676.0683,672.5149,671.6888,83.5108,95.9757,89.2415,40.1706,39.2253,,,700
1001671,2023-07-28 22:31:00,676.0321,,671.1721,77.4704,89.7099,82.5844,39.8084,39.1523,,,700
1001672,2023-07-28 22:32:00,675.9327,,670.7831,71.2648,83.4379,76.1817,39.7897,39.0714,39.8386,,700
1001673,2023-07-28 22:33:00,,671.9601,670.7693,64.5742,77.1472,70.5261,,,39.8053,,700
1001674,2023-07-28 22:34:00,675.5453,671.7233,670.7557,,71.4328,,39.4917,39.0891,39.7719,,700
1001675,2023-07-28 22:35:00,675.9902,,670.7427,,,61.7585,39.2947,39.0515,39.7386,,700
1001676,2023-07-28 22:36:00,676.1536,672.0589,670.6756,50.9225,63.1977,58.2039,39.1538,39.0582,39.7052,,700
1001677,2023-07-28 22:37:00,675.4967,671.5309,670.4509,46.8108,58.1335,54.8381,39.1037,39.0484,39.6703,,700
1001678,2023-07-28 22:38:00,675.0745,671.2405,670.3666,,53.5651,51.4578,,39.0689,,,700
1001679,2023-07-28 22:39:00,675.3568,671.6637,670.7038,39.6278,50.4854,48.0337,38.9276,38.9784,39.5998,,700
1001680,2023-07-28 22:40:00,675.5703,671.8992,670.8898,36.6191,47.3474,44.9304,38.8162,38.9745,39.5645,,700
1001681,2023-07-28 22:41:00,675.5844,671.5902,670.6368,34.3952,44.0405,42.7576,38.7768,38.9407,39.5293,,700
1001682,2023-07-28 22:42:00,675.5722,671.2317,670.4693,32.2978,40.7671,40.6405,38.7777,38.9592,39.4922,,700
1001683,2023-07-28 22:43:00,675.4822,670.7268,670.5542,30.5738,37.5927,38.6878,38.6362,38.9707,,,700
1001684,2023-07-28 22:44:00,675.3741,670.4118,670.5909,29.1976,34.8342,36.8752,38.4641,,39.3998,,700
1001685,2023-07-28 22:45:00,675.2129,670.6497,670.4877,28.8348,33.2878,,38.4686,38.8778,39.3536,30.8859568,700
1001686,2023-07-28 22:46:00,675.0808,670.8125,670.3616,28.4985,31.7812,34.2827,,38.8293,39.3075,30.78593626,700
1001687,2023-07-28 22:47:00,675.0347,670.7538,670.1679,28.24,30.3918,33.7307,38.3146,38.7308,39.2641,30.69534661,700
1001688,2023-07-28 22:48:00,675.0541,670.7299,670.0812,27.6266,28.8178,,38.1424,38.6965,39.2212,30.66197075,700
1001689,2023-07-28 22:49:00,675.2715,670.8108,670.3174,25.9426,26.6869,,38.0726,38.6393,39.1783,30.62859488,700
1001690,2023-07-28 22:50:00,675.5464,671.0761,670.7007,24.7664,25.2406,,37.9118,38.5124,39.1354,30.59524168,700
1001691,2023-07-28 22:51:00,675.9906,,671.5172,25.0865,25.8113,28.9076,37.7837,38.5462,39.0851,30.56202406,700
1001692,2023-07-28 22:52:00,676.1094,672.3999,671.9237,22.0843,22.8789,25.3792,37.7574,38.4465,38.9994,30.52880644,700
1001693,2023-07-28 22:53:00,675.2813,672.0596,671.1377,9.4179,9.7567,,,38.3784,38.9136,30.49113618,700
1001694,2023-07-28 22:54:00,674.6626,671.7898,,0.0,0.0,0.0,,38.2775,,30.42438862,700
1001695,2023-07-28 22:55:00,674.6511,671.7247,670.8995,0.0,0.0,0.0,,38.1884,38.7774,30.35764106,700
1001696,2023-07-28 22:56:00,674.5954,671.6663,671.0393,0.0,0.0,0.0,32.7916,38.0969,38.7108,30.29318025,700
1001697,2023-07-28 22:57:00,674.4108,671.6274,670.7842,0.0,0.0,0.0,32.1582,38.0083,38.6163,30.2431952,700
1001698,2023-07-28 22:58:00,674.2811,671.5714,670.5849,0.0,0.0,0.0,31.7572,37.8639,38.5165,30.186401,700
1001699,2023-07-28 22:59:00,674.3147,671.4646,670.5518,0.0,0.0,0.0,31.4305,37.7882,38.4374,30.08626595,700
1001700,2023-07-28 23:00:00,674.3059,671.3498,670.4953,0.0,0.0,0.0,31.1527,37.6918,38.3623,29.99301464,700
1001701,2023-07-28 23:01:00,674.1708,671.2114,670.3691,0.0,0.0,0.0,30.9345,37.6261,38.2745,29.94313568,700
1001702,2023-07-28 23:02:00,674.0838,671.1385,670.2809,0.0,0.0,0.0,30.7124,37.5178,38.1241,29.88648895,700
1001703,2023-07-28 23:03:00,674.1384,671.2585,670.3041,0.0,0.0,0.0,30.5358,37.3908,38.0162,29.78650868,700
1001704,2023-07-28 23:04:00,674.1549,671.3639,670.2985,0.0,0.0,0.0,30.3974,37.2991,37.9163,29.68630572,700
1001705,2023-07-28 23:05:00,674.0565,671.4251,670.2056,0.0,0.0,0.0,,37.1915,37.7997,29.59313104,700
1001706,2023-07-28 23:06:00,673.9662,671.4158,670.1144,0.0,0.0,0.0,30.1529,37.1089,37.6747,29.54312829,700
1001707,2023-07-28 23:07:00,673.8997,671.1973,,0.0,0.0,0.0,30.0287,36.9454,37.5241,29.48621446,700
1001708,2023-07-28 23:08:00,,671.0155,669.9602,0.0,0.0,0.0,29.9478,36.8756,37.4439,29.38593771,700
1001709,2023-07-28 23:09:00,673.6815,670.9419,669.9468,0.0,0.0,0.0,,36.7306,37.3773,29.28580767,700
1001710,2023-07-28 23:10:00,673.6385,670.8908,670.0018,0.0,0.0,0.0,29.7184,36.6107,37.3106,29.18653761,700
1001711,2023-07-28 23:11:00,673.8646,670.9057,,0.0,0.0,0.0,,36.5177,37.1993,29.08609958,700
1001712,2023-07-28 23:12:00,673.9951,670.9197,670.4214,0.0,0.0,0.0,29.5492,36.4444,37.0744,28.98631771,700
1001713,2023-07-28 23:13:00,673.8452,670.9307,670.3124,0.0,0.0,0.0,29.4862,36.2581,36.9246,28.8862517,700
1001714,2023-07-28 23:14:00,673.7871,670.9574,670.2644,0.0,0.0,0.0,29.3244,36.2172,36.8372,28.78604131,700
1001715,2023-07-28 23:15:00,674.0068,671.0316,670.4005,0.0,0.0,0.0,29.2456,36.1263,36.7621,28.69293799,700
1001716,2023-07-28 23:16:00,674.1931,671.1513,670.5414,0.0,0.0,0.0,29.1566,35.9991,36.6852,28.6429894,700
1001717,2023-07-28 23:17:00,674.2828,671.4021,,0.0,0.0,0.0,29.0704,35.9369,36.5997,28.5721083,700
1001718,2023-07-28 23:18:00,674.3428,,670.8061,0.0,0.0,0.0,29.0692,35.8177,36.5141,28.38596544,700
1001719,2023-07-28 23:19:00,674.3159,671.4401,670.7858,0.0,0.0,0.0,29.1007,35.7238,36.4163,28.29999924,700
1001720,2023-07-28 23:20:00,674.2963,671.3394,670.7924,0.0,0.0,0.0,29.1091,35.7308,36.3161,28.29999924,700
1001721,2023-07-28 23:21:00,674.2979,671.2923,670.8776,0.0,0.0,0.0,29.1178,,36.2999,28.29999924,700
1001722,2023-07-28 23:22:00,674.2991,671.2573,,0.0,0.0,0.0,29.1299,35.6123,36.2999,28.29999924,700
1001723,2023-07-28 23:23:00,674.2991,671.2573,,0.0,0.0,0.0,,,,,700
1001724,2023-07-28 23:24:00,,,,,,,,,,,700
1001725,2023-07-28 23:25:00,,,,,,,,,,,700
1001726,2023-07-28 23:26:00,,,,,,,,,,,700
1001727,2023-07-28 23:27:00,,,,,,,,,,,700
1001728,2023-07-28 23:28:00,,,,,,,,,,,700
1001729,2023-07-28 23:29:00,,,,,,,,,,,700
1001730,2023-07-28 23:30:00,,,,,,,,,,,700
1001731,2023-07-28 23:31:00,,,,,,,,,,,700
1001732,2023-07-28 23:32:00,,,,,,,,,,,700
1001733,2023-07-28 23:33:00,,,,,,,,,,,700
1001734,2023-07-28 23:34:00,,,,,,,,,,,700
1001735,2023-07-28 23:35:00,,,,,,,,,,,700
1001736,2023-07-28 23:36:00,,,,,,,,,,,700
1001737,2023-07-28 23:37:00,,,,,,,,,,,700
1001738,2023-07-28 23:38:00,,,,,,,,,,,700
1001739,2023-07-28 23:39:00,,,,,,,,,,,700
1001740,2023-07-28 23:40:00,,,,,,,,,,,700
1001741,2023-07-28 23:41:00,,,,,,,,,,,700
1001742,2023-07-28 23:42:00,,,,,,,,,,,700
1001743,2023-07-28 23:43:00,,,,,,,,,,,700
1001744,2023-07-28 23:44:00,,,,,,,,,,,700
1001745,2023-07-28 23:45:00,,,,,,,,,,,700
1001746,2023-07-28 23:46:00,,,,,,,,,,,700
1001747,2023-07-28 23:47:00,,,,,,,,,,,700
1001748,2023-07-28 23:48:00,,,,,,,,,,,700
1001749,2023-07-28 23:49:00,,,,,,,,,,,700
1001750,2023-07-28 23:50:00,,,,,,,,,,,700
1001751,2023-07-28 23:51:00,,,,,,,,,,,700
1001752,2023-07-28 23:52:00,,,,,,,,,,,700
1001753,2023-07-28 23:53:00,,,,,,,,,,,700
1001754,2023-07-28 23:54:00,,,,,,,,,,,700
1001755,2023-07-28 23:55:00,,,,,,,,,,,700
1001756,2023-07-28 23:56:00,,,,,,,,,,,700
1001757,2023-07-28 23:57:00,,,,,,,,,,,700
1001758,2023-07-28 23:58:00,,,,,,,,,,,700
1001759,2023-07-28 23:59:00,,,,,,,,,,,700
1001760,2023-07-29 00:00:00,,,,,,,,,,,700
1001761,2023-07-29 00:01:00,,,,,,,,,,,700
1001762,2023-07-29 00:02:00,,,,,,,,,,,700
1001763,2023-07-29 00:03:00,,,,,,,,,,,700
1001764,2023-07-29 00:04:00,,,,,,,,,,,700
1001765,2023-07-29 00:05:00,,,,,,,,,,,700
1001766,2023-07-29 00:06:00,,,,,,,,,,,700
1001767,2023-07-29 00:07:00,,,,,,,,,,,700
1001768,2023-07-29 00:08:00,,,,,,,,,,,700
1001769,2023-07-29 00:09:00,,,,,,,,,,,700
1001770,2023-07-29 00:10:00,,,,,,,,,,,700
1001771,2023-07-29 00:11:00,,,,,,,,,,,700
1001772,2023-07-29 00:12:00,,,,,,,,,,,700
1001773,2023-07-29 00:13:00,,,,,,,,,,,700
1001774,2023-07-29 00:14:00,,,,,,,,,,,700
1001775,2023-07-29 00:15:00,,,,,,,,,,,700
1001776,2023-07-29 00:16:00,,,,,,,,,,,700
1001777,2023-07-29 00:17:00,,,,,,,,,,,700
1001778,2023-07-29 00:18:00,,,,,,,,,,,700
1001779,2023-07-29 00:19:00,,,,,,,,,,,700
1001780,2023-07-29 00:20:00,,,,,,,,,,,700
1001781,2023-07-29 00:21:00,,,,,,,,,,,700
1001782,2023-07-29 00:22:00,,,,,,,,,,,700
1001783,2023-07-29 00:23:00,,,,,,,,,,,700
1001784,2023-07-29 00:24:00,,,,,,,,,,,700
1001785,2023-07-29 00:25:00,,,,,,,,,,,700
1001786,2023-07-29 00:26:00,,,,,,,,,,,700
1001787,2023-07-29 00:27:00,,,,,,,,,,,700
1001788,2023-07-29 00:28:00,,,,,,,,,,,700
1001789,2023-07-29 00:29:00,,,,,,,,,,,700
1001790,2023-07-29 00:30:00,,,,,,,,,,,700
1001791,2023-07-29 00:31:00,,,,,,,,,,,700
1001792,2023-07-29 00:32:00,,,,,,,,,,,700
1001793,2023-07-29 00:33:00,,,,,,,,,,,700
1001794,2023-07-29 00:34:00,,,,,,,,,,,700
1001795,2023-07-29 00:35:00,,,,,,,,,,,700
1001796,2023-07-29 00:36:00,,,,,,,,,,,700
1001797,2023-07-29 00:37:00,,,,,,,,,,,700
1001798,2023-07-29 00:38:00,,,,,,,,,,,700
1001799,2023-07-29 00:39:00,,,,,,,,,,,700
1001800,2023-07-29 00:40:00,,,,,,,,,,,700
1001801,2023-07-29 00:41:00,,,,,,,,,,,700
1001802,2023-07-29 00:42:00,,,,,,,,,,,700
1001803,2023-07-29 00:43:00,,,,,,,,,,,700
1001804,2023-07-29 00:44:00,,,,,,,,,,,700
1001805,2023-07-29 00:45:00,,,,,,,,,,,700
1001806,2023-07-29 00:46:00,,,,,,,,,,,700
1001807,2023-07-29 00:47:00,,,,,,,,,,,700
1001808,2023-07-29 00:48:00,,,,,,,,,,,700
1001809,2023-07-29 00:49:00,,,,,,,,,,,700
1001810,2023-07-29 00:50:00,,,,,,,,,,,700
1001811,2023-07-29 00:51:00,,,,,,,,,,,700
1001812,2023-07-29 00:52:00,,,,,,,,,,,700
1001813,2023-07-29 00:53:00,,,,,,,,,,,700
1001814,2023-07-29 00:54:00,,,,,,,,,,,700
1001815,2023-07-29 00:55:00,,,,,,,,,,,700
1001816,2023-07-29 00:56:00,,,,,,,,,,,700
1001817,2023-07-29 00:57:00,,,,,,,,,,,700
1001818,2023-07-29 00:58:00,,,,,,,,,,,700
1001819,2023-07-29 00:59:00,,,,,,,,,,,700
1001820,2023-07-29 01:00:00,,,,,,,,,,,700
1001821,2023-07-29 01:01:00,,,,,,,,,,,700
1001822,2023-07-29 01:02:00,,,,,,,,,,,700
1001823,2023-07-29 01:03:00,,,,,,,,,,,700
1001824,2023-07-29 01:04:00,,,,,,,,,,,700
1001825,2023-07-29 01:05:00,,,,,,,,,,,700
1001826,2023-07-29 01:06:00,,,,,,,,,,,700
1001827,2023-07-29 01:07:00,,,,,,,,,,,700
1001828,2023-07-29 01:08:00,,,,,,,,,,,700
1001829,2023-07-29 01:09:00,,,,,,,,,,,700
1001830,2023-07-29 01:10:00,,,,,,,,,,,700
1001831,2023-07-29 01:11:00,,,,,,,,,,,700
1001832,2023-07-29 01:12:00,,,,,,,,,,,700
1001833,2023-07-29 01:13:00,,,,,,,,,,,700
1001834,2023-07-29 01:14:00,,,,,,,,,,,700
1001835,2023-07-29 01:15:00,,,,,,,,,,,700
1001836,2023-07-29 01:16:00,,,,,,,,,,,700
1001837,2023-07-29 01:17:00,,,,,,,,,,,700
1001838,2023-07-29 01:18:00,,,,,,,,,,,700
1001839,2023-07-29 01:19:00,,,,,,,,,,,700
1001840,2023-07-29 01:20:00,,,,,,,,,,,700
1001841,2023-07-29 01:21:00,,,,,,,,,,,700
1001842,2023-07-29 01:22:00,,,,,,,,,,,700
1001843,2023-07-29 01:23:00,,,,,,,,,,,700
1001844,2023-07-29 01:24:00,,,,,,,,,,,700
1001845,2023-07-29 01:25:00,,,,,,,,,,,700
1001846,2023-07-29 01:26:00,,,,,,,,,,,700
1001847,2023-07-29 01:27:00,,,,,,,,,,,700
1001848,2023-07-29 01:28:00,,,,,,,,,,,700
1001849,2023-07-29 01:29:00,,,,,,,,,,,700
1001850,2023-07-29 01:30:00,,,,,,,,,,,700
1001851,2023-07-29 01:31:00,,,,,,,,,,,700
1001852,2023-07-29 01:32:00,,,,,,,,,,,700
1001853,2023-07-29 01:33:00,,,,,,,,,,,700
1001854,2023-07-29 01:34:00,,,,,,,,,,,700
1001855,2023-07-29 01:35:00,,,,,,,,,,,700
1001856,2023-07-29 01:36:00,,,,,,,,,,,700
1001857,2023-07-29 01:37:00,,,,,,,,,,,700
1001858,2023-07-29 01:38:00,,,,,,,,,,,700
1001859,2023-07-29 01:39:00,,,,,,,,,,,700
1001860,2023-07-29 01:40:00,,,,,,,,,,,700
1001861,2023-07-29 01:41:00,,,,,,,,,,,700
1001862,2023-07-29 01:42:00,,,,,,,,,,,700
1001863,2023-07-29 01:43:00,,,,,,,,,,,700
1001864,2023-07-29 01:44:00,,,,,,,,,,,700
1001865,2023-07-29 01:45:00,,,,,,,,,,,700
1001866,2023-07-29 01:46:00,,,,,,,,,,,700
1001867,2023-07-29 01:47:00,,,,,,,,,,,700
1001868,2023-07-29 01:48:00,,,,,,,,,,,700
1001869,2023-07-29 01:49:00,,,,,,,,,,,700
1001870,2023-07-29 01:50:00,,,,,,,,,,,700
1001871,2023-07-29 01:51:00,,,,,,,,,,,700
1001872,2023-07-29 01:52:00,,,,,,,,,,,700
1001873,2023-07-29 01:53:00,,,,,,,,,,,700
1001874,2023-07-29 01:54:00,,,,,,,,,,,700
1001875,2023-07-29 01:55:00,,,,,,,,,,,700
1001876,2023-07-29 01:56:00,,,,,,,,,,,700
1001877,2023-07-29 01:57:00,,,,,,,,,,,700
1001878,2023-07-29 01:58:00,,,,,,,,,,,700
1001879,2023-07-29 01:59:00,,,,,,,,,,,700
1001880,2023-07-29 02:00:00,,,,,,,,,,,700
1001881,2023-07-29 02:01:00,,,,,,,,,,,700
1001882,2023-07-29 02:02:00,,,,,,,,,,,700
1001883,2023-07-29 02:03:00,,,,,,,,,,,700
1001884,2023-07-29 02:04:00,,,,,,,,,,,700
1001885,2023-07-29 02:05:00,,,,,,,,,,,700
1001886,2023-07-29 02:06:00,,,,,,,,,,,700
1001887,2023-07-29 02:07:00,,,,,,,,,,,700
1001888,2023-07-29 02:08:00,,,,,,,,,,,700
1001889,2023-07-29 02:09:00,,,,,,,,,,,700
1001890,2023-07-29 02:10:00,,,,,,,,,,,700
1001891,2023-07-29 02:11:00,,,,,,,,,,,700
1001892,2023-07-29 02:12:00,,,,,,,,,,,700
1001893,2023-07-29 02:13:00,,,,,,,,,,,700
1001894,2023-07-29 02:14:00,,,,,,,,,,,700
1001895,2023-07-29 02:15:00,,,,,,,,,,,700
1001896,2023-07-29 02:16:00,,,,,,,,,,,700
1001897,2023-07-29 02:17:00,,,,,,,,,,,700
1001898,2023-07-29 02:18:00,,,,,,,,,,,700
1001899,2023-07-29 02:19:00,,,,,,,,,,,700
1001900,2023-07-29 02:20:00,,,,,,,,,,,700
1001901,2023-07-29 02:21:00,,,,,,,,,,,700
1001902,2023-07-29 02:22:00,,,,,,,,,,,700
1001903,2023-07-29 02:23:00,,,,,,,,,,,700
1001904,2023-07-29 02:24:00,,,,,,,,,,,700
1001905,2023-07-29 02:25:00,,,,,,,,,,,700
1001906,2023-07-29 02:26:00,,,,,,,,,,,700
1001907,2023-07-29 02:27:00,,,,,,,,,,,700
1001908,2023-07-29 02:28:00,,,,,,,,,,,700
1001909,2023-07-29 02:29:00,,,,,,,,,,,700
1001910,2023-07-29 02:30:00,,,,,,,,,,,700
1001911,2023-07-29 02:31:00,,,,,,,,,,,700
1001912,2023-07-29 02:32:00,,,,,,,,,,,700
1001913,2023-07-29 02:33:00,,,,,,,,,,,700
1001914,2023-07-29 02:34:00,,,,,,,,,,,700
1001915,2023-07-29 02:35:00,,,,,,,,,,,700
1001916,2023-07-29 02:36:00,,,,,,,,,,,700
1001917,2023-07-29 02:37:00,,,,,,,,,,,700
1001918,2023-07-29 02:38:00,,,,,,,,,,,700
1001919,2023-07-29 02:39:00,,,,,,,,,,,700
1001920,2023-07-29 02:40:00,,,,,,,,,,,700
1001921,2023-07-29 02:41:00,,,,,,,,,,,700
1001922,2023-07-29 02:42:00,,,,,,,,,,,700
1001923,2023-07-29 02:43:00,,,,,,,,,,,700
1001924,2023-07-29 02:44:00,,,,,,,,,,,700
1001925,2023-07-29 02:45:00,,,,,,,,,,,700
1001926,2023-07-29 02:46:00,,,,,,,,,,,700
1001927,2023-07-29 02:47:00,,,,,,,,,,,700
1001928,2023-07-29 02:48:00,,,,,,,,,,,700
1001929,2023-07-29 02:49:00,,,,,,,,,,,700
1001930,2023-07-29 02:50:00,,,,,,,,,,,700
1001931,2023-07-29 02:51:00,,,,,,,,,,,700
1001932,2023-07-29 02:52:00,,,,,,,,,,,700
1001933,2023-07-29 02:53:00,,,,,,,,,,,700
1001934,2023-07-29 02:54:00,,,,,,,,,,,700
1001935,2023-07-29 02:55:00,,,,,,,,,,,700
1001936,2023-07-29 02:56:00,,,,,,,,,,,700
1001937,2023-07-29 02:57:00,,,,,,,,,,,700
1001938,2023-07-29 02:58:00,,,,,,,,,,,700
1001939,2023-07-29 02:59:00,,,,,,,,,,,700
1001940,2023-07-29 03:00:00,,,,,,,,,,,700
1001941,2023-07-29 03:01:00,,,,,,,,,,,700
1001942,2023-07-29 03:02:00,,,,,,,,,,,700
1001943,2023-07-29 03:03:00,,,,,,,,,,,700
1001944,2023-07-29 03:04:00,,,,,,,,,,,700
1001945,2023-07-29 03:05:00,,,,,,,,,,,700
1001946,2023-07-29 03:06:00,,,,,,,,,,,700
1001947,2023-07-29 03:07:00,,,,,,,,,,,700
1001948,2023-07-29 03:08:00,,,,,,,,,,,700
1001949,2023-07-29 03:09:00,,,,,,,,,,,700
1001950,2023-07-29 03:10:00,,,,,,,,,,,700
1001951,2023-07-29 03:11:00,,,,,,,,,,,700
1001952,2023-07-29 03:12:00,,,,,,,,,,,700
1001953,2023-07-29 03:13:00,,,,,,,,,,,700
1001954,2023-07-29 03:14:00,,,,,,,,,,,700
1001955,2023-07-29 03:15:00,,,,,,,,,,,700
1001956,2023-07-29 03:16:00,,,,,,,,,,,700
1001957,2023-07-29 03:17:00,,,,,,,,,,,700
1001958,2023-07-29 03:18:00,,,,,,,,,,,700
1001959,2023-07-29 03:19:00,,,,,,,,,,,700
1001960,2023-07-29 03:20:00,,,,,,,,,,,700
1001961,2023-07-29 03:21:00,,,,,,,,,,,700
1001962,2023-07-29 03:22:00,,,,,,,,,,,700
1001963,2023-07-29 03:23:00,,,,,,,,,,,700
1001964,2023-07-29 03:24:00,,,,,,,,,,,700
1001965,2023-07-29 03:25:00,,,,,,,,,,,700
1001966,2023-07-29 03:26:00,,,,,,,,,,,700
1001967,2023-07-29 03:27:00,,,,,,,,,,,700
1001968,2023-07-29 03:28:00,,,,,,,,,,,700
1001969,2023-07-29 03:29:00,,,,,,,,,,,700
1001970,2023-07-29 03:30:00,,,,,,,,,,,700
1001971,2023-07-29 03:31:00,,,,,,,,,,,700
1001972,2023-07-29 03:32:00,,,,,,,,,,,700
1001973,2023-07-29 03:33:00,,,,,,,,,,,700
1001974,2023-07-29 03:34:00,,,,,,,,,,,700
1001975,2023-07-29 03:35:00,,,,,,,,,,,700
1001976,2023-07-29 03:36:00,,,,,,,,,,,700
1001977,2023-07-29 03:37:00,,,,,,,,,,,700
1001978,2023-07-29 03:38:00,,,,,,,,,,,700
1001979,2023-07-29 03:39:00,,,,,,,,,,,700
1001980,2023-07-29 03:40:00,,,,,,,,,,,700
1001981,2023-07-29 03:41:00,,,,,,,,,,,700
1001982,2023-07-29 03:42:00,,,,,,,,,,,700
1001983,2023-07-29 03:43:00,,,,,,,,,,,700
1001984,2023-07-29 03:44:00,,,,,,,,,,,700
1001985,2023-07-29 03:45:00,,,,,,,,,,,700
1001986,2023-07-29 03:46:00,,,,,,,,,,,700
1001987,2023-07-29 03:47:00,,,,,,,,,,,700
1001988,2023-07-29 03:48:00,,,,,,,,,,,700
1001989,2023-07-29 03:49:00,,,,,,,,,,,700
1001990,2023-07-29 03:50:00,,,,,,,,,,,700
1001991,2023-07-29 03:51:00,,,,,,,,,,,700
1001992,2023-07-29 03:52:00,,,,,,,,,,,700
1001993,2023-07-29 03:53:00,,,,,,,,,,,700
1001994,2023-07-29 03:54:00,,,,,,,,,,,700
1001995,2023-07-29 03:55:00,,,,,,,,,,,700
1001996,2023-07-29 03:56:00,,,,,,,,,,,700
1001997,2023-07-29 03:57:00,,,,,,,,,,,700
1001998,2023-07-29 03:58:00,,,,,,,,,,,700
1001999,2023-07-29 03:59:00,,,,,,,,,,,700
1002000,2023-07-29 04:00:00,,,,,,,,,,,700
1002001,2023-07-29 04:01:00,,,,,,,,,,,700
1002002,2023-07-29 04:02:00,,,,,,,,,,,700
1002003,2023-07-29 04:03:00,,,,,,,,,,,700
1002004,2023-07-29 04:04:00,,,,,,,,,,,700
1002005,2023-07-29 04:05:00,,,,,,,,,,,700
1002006,2023-07-29 04:06:00,,,,,,,,,,,700
1002007,2023-07-29 04:07:00,,,,,,,,,,,700
1002008,2023-07-29 04:08:00,,,,,,,,,,,700
1002009,2023-07-29 04:09:00,,,,,,,,,,,700
1002010,2023-07-29 04:10:00,,,,,,,,,,,700
1002011,2023-07-29 04:11:00,,,,,,,,,,,700
1002012,2023-07-29 04:12:00,,,,,,,,,,,700
1002013,2023-07-29 04:13:00,,,,,,,,,,,700
1002014,2023-07-29 04:14:00,,,,,,,,,,,700
1002015,2023-07-29 04:15:00,,,,,,,,,,,700
1002016,2023-07-29 04:16:00,,,,,,,,,,,700
1002017,2023-07-29 04:17:00,,,,,,,,,,,700
1002018,2023-07-29 04:18:00,,,,,,,,,,,700
1002019,2023-07-29 04:19:00,,,,,,,,,,,700
1002020,2023-07-29 04:20:00,,,,,,,,,,,700
1002021,2023-07-29 04:21:00,,,,,,,,,,,700
1002022,2023-07-29 04:22:00,,,,,,,,,,,700
1002023,2023-07-29 04:23:00,,,,,,,,,,,700
1002024,2023-07-29 04:24:00,,,,,,,,,,,700
1002025,2023-07-29 04:25:00,,,,,,,,,,,700
1002026,2023-07-29 04:26:00,,,,,,,,,,,700
1002027,2023-07-29 04:27:00,,,,,,,,,,,700
1002028,2023-07-29 04:28:00,,,,,,,,,,,700
1002029,2023-07-29 04:29:00,,,,,,,,,,,700
1002030,2023-07-29 04:30:00,,,,,,,,,,,700
1002031,2023-07-29 04:31:00,,,,,,,,,,,700
1002032,2023-07-29 04:32:00,,,,,,,,,,,700
1002033,2023-07-29 04:33:00,,,,,,,,,,,700
1002034,2023-07-29 04:34:00,,,,,,,,,,,700
1002035,2023-07-29 04:35:00,,,,,,,,,,,700
1002036,2023-07-29 04:36:00,,,,,,,,,,,700
1002037,2023-07-29 04:37:00,,,,,,,,,,,700
1002038,2023-07-29 04:38:00,,,,,,,,,,,700
1002039,2023-07-29 04:39:00,,,,,,,,,,,700
1002040,2023-07-29 04:40:00,,,,,,,,,,,700
1002041,2023-07-29 04:41:00,,,,,,,,,,,700
1002042,2023-07-29 04:42:00,,,,,,,,,,,700
1002043,2023-07-29 04:43:00,,,,,,,,,,,700
1002044,2023-07-29 04:44:00,,,,,,,,,,,700
1002045,2023-07-29 04:45:00,,,,,,,,,,,700
1002046,2023-07-29 04:46:00,,,,,,,,,,,700
1002047,2023-07-29 04:47:00,,,,,,,,,,,700
1002048,2023-07-29 04:48:00,,,,,,,,,,,700
1002049,2023-07-29 04:49:00,,,,,,,,,,,700
1002050,2023-07-29 04:50:00,,,,,,,,,,,700
1002051,2023-07-29 04:51:00,,,,,,,,,,,700
1002052,2023-07-29 04:52:00,,,,,,,,,,,700
1002053,2023-07-29 04:53:00,,,,,,,,,,,700
1002054,2023-07-29 04:54:00,,,,,,,,,,,700
1002055,2023-07-29 04:55:00,,,,,,,,,,,700
1002056,2023-07-29 04:56:00,,,,,,,,,,,700
1002057,2023-07-29 04:57:00,,,,,,,,,,,700
1002058,2023-07-29 04:58:00,,,,,,,,,,,700
1002059,2023-07-29 04:59:00,,,,,,,,,,,700
1002060,2023-07-29 05:00:00,,,,,,,,,,,700
1002061,2023-07-29 05:01:00,,,,,,,,,,,700
1002062,2023-07-29 05:02:00,,,,,,,,,,,700
1002063,2023-07-29 05:03:00,,,,,,,,,,,700
1002064,2023-07-29 05:04:00,,,,,,,,,,,700
1002065,2023-07-29 05:05:00,,,,,,,,,,,700
1002066,2023-07-29 05:06:00,,,,,,,,,,,700
1002067,2023-07-29 05:07:00,,,,,,,,,,,700
1002068,2023-07-29 05:08:00,,,,,,,,,,,700
1002069,2023-07-29 05:09:00,,,,,,,,,,,700
1002070,2023-07-29 05:10:00,,,,,,,,,,,700
1002071,2023-07-29 05:11:00,,,,,,,,,,,700
1002072,2023-07-29 05:12:00,,,,,,,,,,,700
1002073,2023-07-29 05:13:00,,,,,,,,,,,700
1002074,2023-07-29 05:14:00,,,,,,,,,,,700
1002075,2023-07-29 05:15:00,,,,,,,,,,,700
1002076,2023-07-29 05:16:00,,,,,,,,,,,700
1002077,2023-07-29 05:17:00,,,,,,,,,,,700
1002078,2023-07-29 05:18:00,,,,,,,,,,,700
1002079,2023-07-29 05:19:00,,,,,,,,,,,700
1002080,2023-07-29 05:20:00,,,,,,,,,,,700
1002081,2023-07-29 05:21:00,,,,,,,,,,,700
1002082,2023-07-29 05:22:00,,,,,,,,,,,700
1002083,2023-07-29 05:23:00,,,,,,,,,,,700
1002084,2023-07-29 05:24:00,,,,,,,,,,,700
1002085,2023-07-29 05:25:00,,,,,,,,,,,700
1002086,2023-07-29 05:26:00,,,,,,,,,,,700
1002087,2023-07-29 05:27:00,,,,,,,,,,,700
1002088,2023-07-29 05:28:00,,,,,,,,,,,700
1002089,2023-07-29 05:29:00,,,,,,,,,,,700
1002090,2023-07-29 05:30:00,,,,,,,,,,,700
1002091,2023-07-29 05:31:00,,,,,,,,,,,700
1002092,2023-07-29 05:32:00,,,,,,,,,,,700
1002093,2023-07-29 05:33:00,,,,,,,,,,,700
1002094,2023-07-29 05:34:00,,,,,,,,,,,700
1002095,2023-07-29 05:35:00,,,,,,,,,,,700
1002096,2023-07-29 05:36:00,,,,,,,,,,,700
1002097,2023-07-29 05:37:00,,,,,,,,,,,700
1002098,2023-07-29 05:38:00,,,,,,,,,,,700
1002099,2023-07-29 05:39:00,,,,,,,,,,,700
1002100,2023-07-29 05:40:00,,,,,,,,,,,700
1002101,2023-07-29 05:41:00,,,,,,,,,,,700
1002102,2023-07-29 05:42:00,,,,,,,,,,,700
1002103,2023-07-29 05:43:00,,,,,,,,,,,700
1002104,2023-07-29 05:44:00,,,,,,,,,,,700
1002105,2023-07-29 05:45:00,,,,,,,,,,,700
1002106,2023-07-29 05:46:00,,,,,,,,,,,700
1002107,2023-07-29 05:47:00,,,,,,,,,,,700
1002108,2023-07-29 05:48:00,,,,,,,,,,,700
1002109,2023-07-29 05:49:00,,,,,,,,,,,700
1002110,2023-07-29 05:50:00,,,,,,,,,,,700
1002111,2023-07-29 05:51:00,,,,,,,,,,,700
1002112,2023-07-29 05:52:00,,,,,,,,,,,700
1002113,2023-07-29 05:53:00,,,,,,,,,,,700
1002114,2023-07-29 05:54:00,,,,,,,,,,,700
1002115,2023-07-29 05:55:00,,,,,,,,,,,700
1002116,2023-07-29 05:56:00,,,,,,,,,,,700
1002117,2023-07-29 05:57:00,,,,,,,,,,,700
1002118,2023-07-29 05:58:00,,,,,,,,,,,700
1002119,2023-07-29 05:59:00,,,,,,,,,,,700
1002120,2023-07-29 06:00:00,,,,,,,,,,,700
1002121,2023-07-29 06:01:00,,,,,,,,,,,700
1002122,2023-07-29 06:02:00,,,,,,,,,,,700
1002123,2023-07-29 06:03:00,,,,,,,,,,,700
1002124,2023-07-29 06:04:00,,,,,,,,,,,700
1002125,2023-07-29 06:05:00,,,,,,,,,,,700
1002126,2023-07-29 06:06:00,,,,,,,,,,,700
1002127,2023-07-29 06:07:00,,,,,,,,,,,700
1002128,2023-07-29 06:08:00,,,,,,,,,,,700
1002129,2023-07-29 06:09:00,,,,,,,,,,,700
1002130,2023-07-29 06:10:00,,,,,,,,,,,700
1002131,2023-07-29 06:11:00,,,,,,,,,,,700
1002132,2023-07-29 06:12:00,,,,,,,,,,,700
1002133,2023-07-29 06:13:00,,,,,,,,,,,700
1002134,2023-07-29 06:14:00,,,,,,,,,,,700
1002135,2023-07-29 06:15:00,,,,,,,,,,,700
1002136,2023-07-29 06:16:00,,,,,,,,,,,700
1002137,2023-07-29 06:17:00,,,,,,,,,,,700
1002138,2023-07-29 06:18:00,,,,,,,,,,,700
1002139,2023-07-29 06:19:00,,,,,,,,,,,700
1002140,2023-07-29 06:20:00,,,,,,,,,,,700
1002141,2023-07-29 06:21:00,,,,,,,,,,,700
1002142,2023-07-29 06:22:00,,,,,,,,,,,700
1002143,2023-07-29 06:23:00,,,,,,,,,,,700
1002144,2023-07-29 06:24:00,,,,,,,,,,,700
1002145,2023-07-29 06:25:00,,,,,,,,,,,700
1002146,2023-07-29 06:26:00,,,,,,,,,,,700
1002147,2023-07-29 06:27:00,,,,,,,,,,,700
1002148,2023-07-29 06:28:00,,,,,,,,,,,700
1002149,2023-07-29 06:29:00,,,,,,,,,,,700
1002150,2023-07-29 06:30:00,,,,,,,,,,,700
1002151,2023-07-29 06:31:00,,,,,,,,,,,700
1002152,2023-07-29 06:32:00,,,,,,,,,,,700
1002153,2023-07-29 06:33:00,,,,,,,,,,,700
1002154,2023-07-29 06:34:00,,,,,,,,,,,700
1002155,2023-07-29 06:35:00,,,,,,,,,,,700
1002156,2023-07-29 06:36:00,,,,,,,,,,,700
1002157,2023-07-29 06:37:00,,,,,,,,,,,700
1002158,2023-07-29 06:38:00,,,,,,,,,,,700
1002159,2023-07-29 06:39:00,,,,,,,,,,,700
1002160,2023-07-29 06:40:00,,,,,,,,,,,700
1002161,2023-07-29 06:41:00,,,,,,,,,,,700
1002162,2023-07-29 06:42:00,,,,,,,,,,,700
1002163,2023-07-29 06:43:00,,,,,,,,,,,700
1002164,2023-07-29 06:44:00,,,,,,,,,,,700
1002165,2023-07-29 06:45:00,,,,,,,,,,,700
1002166,2023-07-29 06:46:00,,,,,,,,,,,700
1002167,2023-07-29 06:47:00,,,,,,,,,,,700
1002168,2023-07-29 06:48:00,,,,,,,,,,,700
1002169,2023-07-29 06:49:00,,,,,,,,,,,700
1002170,2023-07-29 06:50:00,,,,,,,,,,,700
1002171,2023-07-29 06:51:00,,,,,,,,,,,700
1002172,2023-07-29 06:52:00,,,,,,,,,,,700
1002173,2023-07-29 06:53:00,,,,,,,,,,,700
1002174,2023-07-29 06:54:00,,,,,,,,,,,700
1002175,2023-07-29 06:55:00,,,,,,,,,,,700
1002176,2023-07-29 06:56:00,,,,,,,,,,,700
1002177,2023-07-29 06:57:00,,,,,,,,,,,700
1002178,2023-07-29 06:58:00,,,,,,,,,,,700
1002179,2023-07-29 06:59:00,,,,,,,,,,,700
1002180,2023-07-29 07:00:00,,,,,,,,,,,700
1002181,2023-07-29 07:01:00,,,,,,,,,,,700
1002182,2023-07-29 07:02:00,,,,,,,,,,,700
1002183,2023-07-29 07:03:00,,,,,,,,,,,700
1002184,2023-07-29 07:04:00,,,,,,,,,,,700
1002185,2023-07-29 07:05:00,,,,,,,,,,,700
1002186,2023-07-29 07:06:00,,,,,,,,,,,700
1002187,2023-07-29 07:07:00,,,,,,,,,,,700
1002188,2023-07-29 07:08:00,,,,,,,,,,,700
1002189,2023-07-29 07:09:00,,,,,,,,,,,700
1002190,2023-07-29 07:10:00,,,,,,,,,,,700
1002191,2023-07-29 07:11:00,,,,,,,,,,,700
1002192,2023-07-29 07:12:00,,,,,,,,,,,700
1002193,2023-07-29 07:13:00,,,,,,,,,,,700
1002194,2023-07-29 07:14:00,,,,,,,,,,,700
1002195,2023-07-29 07:15:00,,,,,,,,,,,700
1002196,2023-07-29 07:16:00,,,,,,,,,,,700
1002197,2023-07-29 07:17:00,,,,,,,,,,,700
1002198,2023-07-29 07:18:00,,,,,,,,,,,700
1002199,2023-07-29 07:19:00,,,,,,,,,,,700
1002200,2023-07-29 07:20:00,,,,,,,,,,,700
1002201,2023-07-29 07:21:00,,,,,,,,,,,700
1002202,2023-07-29 07:22:00,,,,,,,,,,,700
1002203,2023-07-29 07:23:00,,,,,,,,,,,700
1002204,2023-07-29 07:24:00,,,,,,,,,,,700
1002205,2023-07-29 07:25:00,,,,,,,,,,,700
1002206,2023-07-29 07:26:00,,,,,,,,,,,700
1002207,2023-07-29 07:27:00,,,,,,,,,,,700
1002208,2023-07-29 07:28:00,,,,,,,,,,,700
1002209,2023-07-29 07:29:00,,,,,,,,,,,700
1002210,2023-07-29 07:30:00,,,,,,,,,,,700
1002211,2023-07-29 07:31:00,,,,,,,,,,,700
1002212,2023-07-29 07:32:00,,,,,,,,,,,700
1002213,2023-07-29 07:33:00,,,,,,,,,,,700
1002214,2023-07-29 07:34:00,,,,,,,,,,,700
1002215,2023-07-29 07:35:00,,,,,,,,,,,700
1002216,2023-07-29 07:36:00,,,,,,,,,,,700
1002217,2023-07-29 07:37:00,,,,,,,,,,,700
1002218,2023-07-29 07:38:00,,,,,,,,,,,700
1002219,2023-07-29 07:39:00,,,,,,,,,,,700
1002220,2023-07-29 07:40:00,,,,,,,,,,,700
1002221,2023-07-29 07:41:00,,,,,,,,,,,700
1002222,2023-07-29 07:42:00,,,,,,,,,,,700
1002223,2023-07-29 07:43:00,,,,,,,,,,,700
1002224,2023-07-29 07:44:00,,,,,,,,,,,700
1002225,2023-07-29 07:45:00,,,,,,,,,,,700
1002226,2023-07-29 07:46:00,,,,,,,,,,,700
1002227,2023-07-29 07:47:00,,,,,,,,,,,700
1002228,2023-07-29 07:48:00,,,,,,,,,,,700
1002229,2023-07-29 07:49:00,,,,,,,,,,,700
1002230,2023-07-29 07:50:00,,,,,,,,,,,700
1002231,2023-07-29 07:51:00,,,,,,,,,,,700
1002232,2023-07-29 07:52:00,,,,,,,,,,,700
1002233,2023-07-29 07:53:00,,,,,,,,,,,700
1002234,2023-07-29 07:54:00,,,,,,,,,,,700
1002235,2023-07-29 07:55:00,,,,,,,,,,,700
1002236,2023-07-29 07:56:00,,,,,,,,,,,700
1002237,2023-07-29 07:57:00,,,,,,,,,,,700
1002238,2023-07-29 07:58:00,,,,,,,,,,,700
1002239,2023-07-29 07:59:00,,,,,,,,,,,700
1002240,2023-07-29 08:00:00,,,,,,,,,,,700
1002241,2023-07-29 08:01:00,,,,,,,,,,,700
1002242,2023-07-29 08:02:00,,,,,,,,,,,700
1002243,2023-07-29 08:03:00,,,,,,,,,,,700
1002244,2023-07-29 08:04:00,,,,,,,,,,,700
1002245,2023-07-29 08:05:00,,,,,,,,,,,700
1002246,2023-07-29 08:06:00,,,,,,,,,,,700
1002247,2023-07-29 08:07:00,,,,,,,,,,,700
1002248,2023-07-29 08:08:00,,,,,,,,,,,700
1002249,2023-07-29 08:09:00,,,,,,,,,,,700
1002250,2023-07-29 08:10:00,,,,,,,,,,,700
1002251,2023-07-29 08:11:00,,,,,,,,,,,700
1002252,2023-07-29 08:12:00,,,,,,,,,,,700
1002253,2023-07-29 08:13:00,,,,,,,,,,,700
1002254,2023-07-29 08:14:00,,,,,,,,,,,700
1002255,2023-07-29 08:15:00,,,,,,,,,,,700
1002256,2023-07-29 08:16:00,,,,,,,,,,,700
1002257,2023-07-29 08:17:00,,,,,,,,,,,700
1002258,2023-07-29 08:18:00,,,,,,,,,,,700
1002259,2023-07-29 08:19:00,,,,,,,,,,,700
1002260,2023-07-29 08:20:00,,,,,,,,,,,700
1002261,2023-07-29 08:21:00,,,,,,,,,,,700
1002262,2023-07-29 08:22:00,,,,,,,,,,,700
1002263,2023-07-29 08:23:00,,,,,,,,,,,700
1002264,2023-07-29 08:24:00,,,,,,,,,,,700
1002265,2023-07-29 08:25:00,,,,,,,,,,,700
1002266,2023-07-29 08:26:00,,,,,,,,,,,700
1002267,2023-07-29 08:27:00,,,,,,,,,,,700
1002268,2023-07-29 08:28:00,,,,,,,,,,,700
1002269,2023-07-29 08:29:00,,,,,,,,,,,700
1002270,2023-07-29 08:30:00,,,,,,,,,,,700
1002271,2023-07-29 08:31:00,,,,,,,,,,,700
1002272,2023-07-29 08:32:00,,,,,,,,,,,700
1002273,2023-07-29 08:33:00,,,,,,,,,,,700
1002274,2023-07-29 08:34:00,,,,,,,,,,,700
1002275,2023-07-29 08:35:00,,,,,,,,,,,700
1002276,2023-07-29 08:36:00,,,,,,,,,,,700
1002277,2023-07-29 08:37:00,,,,,,,,,,,700
1002278,2023-07-29 08:38:00,,,,,,,,,,,700
1002279,2023-07-29 08:39:00,,,,,,,,,,,700
1002280,2023-07-29 08:40:00,,,,,,,,,,,700
1002281,2023-07-29 08:41:00,,,,,,,,,,,700
1002282,2023-07-29 08:42:00,,,,,,,,,,,700
1002283,2023-07-29 08:43:00,,,,,,,,,,,700
1002284,2023-07-29 08:44:00,,,,,,,,,,,700
1002285,2023-07-29 08:45:00,,,,,,,,,,,700
1002286,2023-07-29 08:46:00,,,,,,,,,,,700
1002287,2023-07-29 08:47:00,,,,,,,,,,,700
1002288,2023-07-29 08:48:00,,,,,,,,,,,700
1002289,2023-07-29 08:49:00,,,,,,,,,,,700
1002290,2023-07-29 08:50:00,,,,,,,,,,,700
1002291,2023-07-29 08:51:00,,,,,,,,,,,700
1002292,2023-07-29 08:52:00,,,,,,,,,,,700
1002293,2023-07-29 08:53:00,,,,,,,,,,,700
1002294,2023-07-29 08:54:00,,,,,,,,,,,700
1002295,2023-07-29 08:55:00,,,,,,,,,,,700
1002296,2023-07-29 08:56:00,,,,,,,,,,,700
1002297,2023-07-29 08:57:00,,,,,,,,,,,700
1002298,2023-07-29 08:58:00,,,,,,,,,,,700
1002299,2023-07-29 08:59:00,,,,,,,,,,,700
1002300,2023-07-29 09:00:00,,,,,,,,,,,700
1002301,2023-07-29 09:01:00,,,,,,,,,,,700
1002302,2023-07-29 09:02:00,,,,,,,,,,,700
1002303,2023-07-29 09:03:00,,,,,,,,,,,700
1002304,2023-07-29 09:04:00,,,,,,,,,,,700
1002305,2023-07-29 09:05:00,,,,,,,,,,,700
1002306,2023-07-29 09:06:00,,,,,,,,,,,700
1002307,2023-07-29 09:07:00,,,,,,,,,,,700
1002308,2023-07-29 09:08:00,,,,,,,,,,,700
1002309,2023-07-29 09:09:00,,,,,,,,,,,700
1002310,2023-07-29 09:10:00,,,,,,,,,,,700
1002311,2023-07-29 09:11:00,,,,,,,,,,,700
1002312,2023-07-29 09:12:00,,,,,,,,,,,700
1002313,2023-07-29 09:13:00,,,,,,,,,,,700
1002314,2023-07-29 09:14:00,,,,,,,,,,,700
1002315,2023-07-29 09:15:00,,,,,,,,,,,700
1002316,2023-07-29 09:16:00,,,,,,,,,,22.87743514,700
1002317,2023-07-29 09:17:00,,,,,,,29.3999,26.9125,28.8575,22.83130113,700
1002318,2023-07-29 09:18:00,,,,,,,29.3438,27.7937,29.8612,22.79356997,700
1002319,2023-07-29 09:19:00,,,,,,,29.3637,28.7186,30.4299,22.77357228,700
1002320,2023-07-29 09:20:00,,,,,,,29.3268,29.5872,31.0214,22.75357458,700
1002321,2023-07-29 09:21:00,,,,,,,29.3188,30.3803,31.2304,22.73357689,700
1002322,2023-07-29 09:22:00,,,,,,,29.2944,31.0933,31.6209,22.7135792,700
1002323,2023-07-29 09:23:00,,,,,,,,31.7238,31.8203,22.6839759,700
1002324,2023-07-29 09:24:00,,,,,,,29.2808,32.4454,32.0098,22.63405417,700
1002325,2023-07-29 09:25:00,676.3565,673.1643,672.9753,139.0,0.1438,0.1565,29.2853,32.9453,32.1101,22.58409075,700
1002326,2023-07-29 09:26:00,676.3793,672.9529,673.1078,0.3252,0.3364,0.3661,29.2624,33.4199,32.2157,22.5340379,700
1002327,2023-07-29 09:27:00,676.3729,673.0312,673.1195,0.5114,529.0,0.5757,29.2623,33.8195,32.3648,22.46791485,700
1002328,2023-07-29 09:28:00,676.3569,673.2052,673.0913,0.6977,0.7216,0.7854,29.2338,34.1813,32.4573,22.38391788,700
1002329,2023-07-29 09:29:00,676.5701,673.4533,673.1816,0.8839,0.9142,,29.2156,34.4985,32.5323,22.33408805,700
1002330,2023-07-29 09:30:00,676.8664,673.7283,673.3148,1.0701,1.1068,1.2047,29.2313,34.7853,32.6065,22.33190598,700
1002331,2023-07-29 09:31:00,676.9392,,,1.2563,1.2994,1.4143,,35.0251,32.6733,22.36761509,700
1002332,2023-07-29 09:32:00,676.9295,673.9009,673.5101,1.4426,,1.6239,29.1914,35.2452,32.7402,22.26785507,700
1002333,2023-07-29 09:33:00,,673.8346,673.4448,1.6288,1.6846,1.8336,29.1833,35.4441,32.8037,22.18377067,700
1002334,2023-07-29 09:34:00,676.7948,673.7236,673.3225,,1.8772,2.0432,29.1895,35.6146,,22.13385508,700
1002335,2023-07-29 09:35:00,,673.7373,673.3559,2.0012,2.0698,2.2529,29.1824,,32.8743,22.08927224,700
1002336,2023-07-29 09:36:00,676.8757,673.7943,673.4436,2.1875,2.2624,2.4625,29.1619,35.9027,32.9096,22.0559303,700
1002337,2023-07-29 09:37:00,,674.0162,673.5823,2.3737,,2.6721,29.1761,36.0135,32.9448,22.02258835,700
1002338,2023-07-29 09:38:00,677.3718,674.2969,673.7392,2.5599,2.6476,2.8818,29.1325,36.1117,32.9801,21.98385369,700
1002339,2023-07-29 09:39:00,677.2795,674.0949,673.6351,2.7462,2.8402,3.0914,29.1592,36.2114,,21.9337914,700
1002340,2023-07-29 09:40:00,677.0566,673.7221,673.4387,2.9324,3.0328,,29.1209,36.2963,32.9935,21.89188061,700
1002341,2023-07-29 09:41:00,677.1777,673.8765,673.6293,3.1186,3.2254,3.5107,29.1191,36.3517,32.9889,21.86689942,700
1002342,2023-07-29 09:42:00,677.4234,674.2217,673.9602,3.3048,,3.7203,29.1091,36.4116,32.9844,21.84191824,700
1002343,2023-07-29 09:43:00,677.6116,674.4274,674.2129,3.4911,3.6107,3.93,29.0674,,32.9799,21.81693705,700
1002344,2023-07-29 09:44:00,677.7791,674.5827,674.4374,3.6773,3.8033,4.1396,29.0826,36.5364,32.9754,21.81074607,700
1002345,2023-07-29 09:45:00,677.5977,674.4144,674.2546,3.8635,3.9959,4.3492,29.0615,36.5764,32.9709,21.84412372,700
1002346,2023-07-29 09:46:00,677.2933,,673.9284,4.0497,4.1885,4.5589,29.0663,36.6263,32.9664,21.87750137,700
1002347,2023-07-29 09:47:00,677.4974,674.2958,,,4.3811,4.7685,29.0587,36.6349,32.9619,21.88913961,700
1002348,2023-07-29 09:48:00,,674.6223,674.4366,4.4222,4.5737,4.9782,29.0408,36.7091,32.9574,21.85582143,700
1002349,2023-07-29 09:49:00,677.4693,674.0693,673.9031,4.6084,4.7663,5.1878,29.0277,36.7221,32.9529,21.82250325,700
1002350,2023-07-29 09:50:00,676.7647,673.2037,673.0579,4.7946,4.9589,5.3974,29.0081,36.7489,32.9483,21.81619061,700
1002351,2023-07-29 09:51:00,676.5954,672.9668,672.8854,4.9809,5.1515,5.6071,28.9916,36.7903,32.9438,21.86607584,700
1002352,2023-07-29 09:52:00,676.6114,672.9474,672.9458,5.1671,5.3441,5.8167,28.9619,,32.9393,21.89360219,700
1002353,2023-07-29 09:53:00,676.5457,672.9868,672.8852,5.3533,5.5367,6.0264,28.9985,36.8184,32.9348,21.87360792,700
1002354,2023-07-29 09:54:00,676.4509,673.0472,672.7815,5.5395,5.7293,,28.9689,,32.9303,21.85361365,700
1002355,2023-07-29 09:55:00,676.3089,,672.6121,5.7258,5.9219,6.4456,28.9526,36.8403,32.9258,21.83361938,700
1002356,2023-07-29 09:56:00,676.1498,672.6682,672.4189,,6.1145,6.6553,28.9495,36.8361,32.9213,21.81362512,700
1002357,2023-07-29 09:57:00,676.2126,672.7821,672.4743,6.0982,6.3071,6.8649,28.9259,36.8406,32.9168,21.79468664,700
1002358,2023-07-29 09:58:00,676.3542,673.0174,672.6181,6.2844,6.4997,7.0745,28.9127,36.8718,32.9123,21.77800717,700
1002359,2023-07-29 09:59:00,676.5328,673.0443,672.8197,6.4707,6.6923,7.2842,28.9022,36.8892,32.9077,21.76132769,700
1002360,2023-07-29 10:00:00,676.7248,672.9947,673.0425,6.6569,6.8849,7.4938,28.8845,36.8937,32.9032,21.74464821,700
1002361,2023-07-29 10:01:00,676.6048,672.9448,673.0752,6.8431,7.0776,7.7035,28.8631,36.8992,32.8987,21.72796873,700
1002362,2023-07-29 10:02:00,676.3718,672.8948,673.0392,7.0293,7.2702,7.9131,28.8607,36.9096,32.8942,21.71128925,700
1002363,2023-07-29 10:03:00,676.2105,672.7282,672.7669,7.2156,7.4628,8.1227,28.8464,36.9179,32.8897,21.73232335,700
1002364,2023-07-29 10:04:00,,672.5197,672.4094,7.4018,7.6554,8.3324,28.8263,36.9182,32.8852,21.76776575,700
1002365,2023-07-29 10:05:00,676.3341,672.8469,672.7116,,,,28.8207,36.9101,32.8807,21.69542291,700
1002366,2023-07-29 10:06:00,676.7309,673.3612,,7.7743,8.0406,8.7517,28.8007,36.9193,32.8762,21.6811341,700
1002367,2023-07-29 10:07:00,676.8195,673.48,673.2337,7.9605,8.2332,8.9613,28.7895,36.9104,32.8716,21.66684529,700
1002368,2023-07-29 10:08:00,676.7983,673.4579,673.03,8.1467,8.4258,9.1709,28.7823,36.9023,32.8671,21.65255648,700
1002369,2023-07-29 10:09:00,676.9037,673.4688,673.1552,8.3329,8.6184,9.3806,28.7681,36.9091,32.8626,21.63826767,700
1002370,2023-07-29 10:10:00,,673.4912,673.3947,8.5192,,9.5902,,36.9204,32.8581,21.62397885,700
1002371,2023-07-29 10:11:00,676.9873,673.4956,673.4149,8.7054,9.0036,9.7998,28.7391,36.9382,32.8536,21.60969004,700
1002372,2023-07-29 10:12:00,676.8444,673.4935,673.3563,8.8916,9.1962,10.0095,28.6915,36.9281,32.8491,21.60536826,700
1002373,2023-07-29 10:13:00,,673.5725,673.4355,9.0778,9.3888,10.2191,28.7013,36.9106,32.8446,21.6220454,700
1002374,2023-07-29 10:14:00,677.1746,673.6805,673.5637,9.2641,9.5814,10.4288,28.6806,36.9087,32.8401,21.63872254,700
1002375,2023-07-29 10:15:00,677.1359,673.6191,673.5725,9.4503,,10.6384,28.6646,36.9006,32.8356,21.65539967,700
1002376,2023-07-29 10:16:00,677.0081,673.4976,673.5388,9.6365,9.9666,,28.6319,36.9092,,21.67207681,700
1002377,2023-07-29 10:17:00,,673.5195,673.4872,9.8227,10.1592,11.0577,28.6473,,32.8265,21.68875395,700
1002378,2023-07-29 10:18:00,677.0384,673.5915,673.4293,,10.3518,11.2673,28.6071,36.8953,,21.6891645,700
1002379,2023-07-29 10:19:00,676.9368,673.5015,673.3742,10.1952,10.5445,,28.6136,36.8591,32.8175,21.65588508,700
1002380,2023-07-29 10:20:00,,673.3526,673.3201,10.3814,10.7371,11.6866,28.5917,36.8789,,21.62260566,700
1002381,2023-07-29 10:21:00,676.8008,673.3787,673.2883,10.5676,10.9297,11.8962,28.5892,,32.8085,21.58929841,700
1002382,2023-07-29 10:22:00,676.8758,673.4666,673.2644,10.7539,11.1223,12.1059,28.5831,36.8507,,21.55593222,700
1002383,2023-07-29 10:23:00,676.6935,673.3347,673.0011,10.9401,11.3149,12.3155,28.5617,36.8494,32.7996,21.52256602,700
1002384,2023-07-29 10:24:00,676.4194,673.1244,672.6525,11.1263,11.5075,12.5251,28.5416,,,21.46774574,700
1002385,2023-07-29 10:25:00,676.6166,673.2684,,11.3125,11.7001,12.7348,28.5292,36.8207,32.7924,21.38393647,700
1002386,2023-07-29 10:26:00,676.9767,673.5349,673.2105,11.4988,11.8927,12.9444,28.5192,36.8277,32.7888,21.33376056,700
1002387,2023-07-29 10:27:00,676.9035,673.3582,673.1527,,12.0853,13.1541,28.4734,36.8136,32.7853,21.28370409,700
1002388,2023-07-29 10:28:00,676.6756,673.0234,672.9417,11.8712,12.2779,13.3637,28.5008,36.7936,32.7817,21.23389327,700
1002389,2023-07-29 10:29:00,676.6914,672.9611,672.9082,12.0574,12.4705,13.5733,28.4714,36.7861,32.7781,21.21596672,700
1002390,2023-07-29 10:30:00,676.7966,672.9988,672.94,12.2437,12.6631,,28.4806,36.7996,32.7746,21.26592665,700
1002391,2023-07-29 10:31:00,676.5712,672.8774,672.8278,12.4299,12.8557,13.9926,28.4436,36.7801,,21.29469855,700
1002392,2023-07-29 10:32:00,676.2269,672.6988,672.6638,12.6161,13.0483,14.2023,28.4518,36.7894,32.7674,21.2780298,700
1002393,2023-07-29 10:33:00,675.8851,672.4195,672.3109,12.8023,13.2409,14.4119,28.4507,36.7873,32.7638,21.26136105,700
1002394,2023-07-29 10:34:00,675.5441,,671.8921,12.9886,13.4335,14.6215,28.4312,36.7669,32.7603,21.24469231,700
1002395,2023-07-29 10:35:00,675.6415,672.1241,671.9915,13.1748,13.6261,14.8312,28.4519,36.7709,32.7567,21.22802356,700
1002396,2023-07-29 10:36:00,675.8977,,672.2786,,13.8187,15.0408,28.4407,36.7895,32.7531,21.21135481,700
1002397,2023-07-29 10:37:00,675.9503,672.2378,672.3118,13.5473,14.0114,15.2504,,36.7608,32.7496,21.19362762,700
1002398,2023-07-29 10:38:00,675.9306,672.1527,,13.7335,,15.4601,28.4489,36.7885,,21.17363924,700
1002399,2023-07-29 10:39:00,675.8049,672.0134,672.1295,13.9197,14.3966,15.6697,28.3918,,32.7424,21.15365085,700
1002400,2023-07-29 10:40:00,675.6408,671.8546,671.9792,14.1059,14.5892,15.8794,28.4132,36.7716,32.7389,21.13366247,700
1002401,2023-07-29 10:41:00,675.6631,671.9154,671.9202,14.2922,14.7818,,28.4031,,32.7353,21.11367408,700
1002402,2023-07-29 10:42:00,675.7515,672.0542,671.8936,14.4784,14.9744,16.2986,28.3912,36.7745,32.7317,21.09208397,700
1002403,2023-07-29 10:43:00,675.7997,,671.9797,14.6646,,16.5083,,,32.7281,21.06702551,700
1002404,2023-07-29 10:44:00,675.8334,671.8888,672.1058,14.8508,15.3596,16.7179,28.4007,36.7892,32.7246,21.04196704,700
1002405,2023-07-29 10:45:00,675.6824,671.8196,672.0391,15.0371,15.5522,16.9276,28.3807,36.7892,,21.01690858,700
1002406,2023-07-29 10:46:00,675.4657,671.7671,671.9038,15.2233,15.7448,17.1372,28.3481,36.7818,32.7174,20.9953591,700
1002407,2023-07-29 10:47:00,675.3371,,671.7168,15.4095,15.9374,17.3468,28.3418,36.8068,32.7139,20.98108972,700
1002408,2023-07-29 10:48:00,675.2406,671.8522,,15.5957,16.13,17.5565,28.3796,36.7992,32.7103,20.96682033,700
1002409,2023-07-29 10:49:00,675.1455,671.6336,671.4423,,16.3226,17.7661,28.3408,36.7905,32.7067,20.95255095,700
1002410,2023-07-29 10:50:00,,,671.4227,15.9682,16.5152,17.9757,28.3581,36.8181,32.7031,20.93828157,700
1002411,2023-07-29 10:51:00,675.0491,,671.4765,16.1544,16.7078,18.1854,28.3289,36.8107,32.6996,20.92401218,700
1002412,2023-07-29 10:52:00,,671.5927,671.5572,16.3406,16.9004,,28.3028,36.8188,,20.9097428,700
1002413,2023-07-29 10:53:00,675.1056,671.6102,671.5963,16.5269,,18.6047,28.3122,36.8189,32.6924,20.89471091,700
1002414,2023-07-29 10:54:00,675.1276,671.5605,671.6209,16.7131,17.2856,18.8143,28.2819,36.8195,32.6889,20.87803766,700
1002415,2023-07-29 10:55:00,675.1517,671.5768,671.5679,16.8993,17.4783,19.0239,28.3111,36.8107,32.6853,20.8613644,700
1002416,2023-07-29 10:56:00,675.1766,,671.4866,17.0855,17.6709,19.2336,28.2945,36.8163,32.6817,20.84469114,700
1002417,2023-07-29 10:57:00,675.0341,671.4465,671.3919,17.2718,17.8635,19.4432,28.2838,36.8192,32.6781,20.82801788,700
1002418,2023-07-29 10:58:00,674.8304,,671.2923,,18.0561,19.6529,28.3181,36.8379,32.6746,20.81134463,700
1002419,2023-07-29 10:59:00,674.8027,671.2477,671.3376,17.6442,18.2487,19.8625,,36.8319,,20.79200444,700
1002420,2023-07-29 11:00:00,674.8359,671.3987,671.4331,17.8304,18.4413,20.0721,28.3233,36.8489,32.6674,20.76698516,700
1002421,2023-07-29 11:01:00,,671.2319,671.0973,18.0167,18.6339,20.2818,,,32.6639,20.74196589,700
1002422,2023-07-29 11:02:00,,670.9515,670.6074,18.2029,18.8265,20.4914,28.2719,36.8419,32.6603,20.71694662,700
1002423,2023-07-29 11:03:00,674.3055,670.7992,670.5063,18.3891,19.0191,,28.2762,36.8591,32.6567,20.69193874,700
1002424,2023-07-29 11:04:00,,670.6922,670.5429,18.5754,19.2117,20.9107,28.2921,36.8775,32.6531,20.66695475,700
1002425,2023-07-29 11:05:00,674.7315,671.0748,670.9253,18.7616,19.4043,21.1203,,,32.6496,20.64197076,700
1002426,2023-07-29 11:06:00,675.1996,,671.4338,18.9478,19.5969,21.33,28.2711,36.8619,,20.61698677,700
1002427,2023-07-29 11:07:00,,671.7449,671.4054,,19.7895,21.5396,28.2781,36.8881,32.6424,20.58397501,700
1002428,2023-07-29 11:08:00,675.0271,,671.1862,19.3203,19.9821,21.7492,28.2807,36.8707,32.6389,20.53391274,700
1002429,2023-07-29 11:09:00,674.9376,671.5698,671.0246,19.5065,20.1747,21.9589,28.2908,36.8882,32.6353,20.48925619,700
1002430,2023-07-29 11:10:00,,,670.8836,19.6927,20.3673,22.1685,28.2634,36.8619,32.6317,20.45595124,700
1002431,2023-07-29 11:11:00,674.8162,671.3715,670.8142,19.8789,20.5599,22.3782,28.2713,36.8606,32.6281,20.42264629,700
1002432,2023-07-29 11:12:00,674.7552,671.3579,670.7706,20.0652,20.7525,22.5878,28.2807,36.8558,32.6246,20.40266666,700
1002433,2023-07-29 11:13:00,674.6787,671.2211,670.8427,20.2514,20.9452,22.7974,28.2915,36.8419,,20.41100063,700
1002434,2023-07-29 11:14:00,674.5965,671.0396,670.9567,20.4376,21.1378,23.0071,,36.8652,32.6174,20.4193346,700
1002435,2023-07-29 11:15:00,,670.8586,670.7894,20.6238,21.3304,23.2167,28.2981,36.8391,32.6139,20.42766857,700
1002436,2023-07-29 11:16:00,674.4101,670.6779,670.5216,20.8101,,23.4264,28.2995,36.8219,32.6103,20.43600254,700
1002437,2023-07-29 11:17:00,674.4237,670.7862,670.4709,20.9963,21.7156,,,36.8008,32.6067,20.44433651,700
1002438,2023-07-29 11:18:00,674.4759,670.9972,670.4974,21.1825,21.9082,23.8456,28.3024,36.7907,32.6032,20.45267048,700
1002439,2023-07-29 11:19:00,674.5666,671.0256,670.6935,21.3687,22.1008,24.0553,28.2826,36.7982,32.6027,20.46100445,700
1002440,2023-07-29 11:20:00,674.6711,670.9889,670.9502,,22.2934,24.2649,28.3091,36.7895,32.6294,20.46933842,700
1002441,2023-07-29 11:21:00,674.5764,670.9056,670.7565,21.7412,,24.4745,28.2826,36.7708,,20.47767238,700
1002442,2023-07-29 11:22:00,674.4113,670.8058,670.4035,21.9274,22.6786,24.6842,28.2808,36.7519,32.6827,20.48600635,700
1002443,2023-07-29 11:23:00,674.4952,670.8178,,22.1136,22.8712,24.8938,,36.7431,32.7094,20.49434032,700
1002444,2023-07-29 11:24:00,674.6673,670.8695,670.3838,22.2999,23.0638,25.1035,28.2992,36.7319,,20.5106876,700
1002445,2023-07-29 11:25:00,674.9321,670.8693,670.3003,22.4861,23.2564,25.3131,28.4166,36.7108,32.7627,20.54399366,700
1002446,2023-07-29 11:26:00,675.2296,670.8507,670.1724,22.6723,,25.5227,31.2828,36.7045,32.7893,20.57729973,700
1002447,2023-07-29 11:27:00,675.5011,,670.1403,22.5273,23.7878,25.2238,33.4336,36.6881,,20.61589436,700
1002448,2023-07-29 11:28:00,675.7631,671.1908,670.1426,,24.1792,24.7419,35.4162,36.6781,32.8427,20.66580909,700
1002449,2023-07-29 11:29:00,675.8859,671.4526,670.4761,37.2471,33.1566,38.5302,37.2376,36.6486,32.8693,20.71581687,700
1002450,2023-07-29 11:30:00,675.96,671.7365,670.9255,57.5586,45.1337,57.3041,38.9826,36.6583,,20.76602701,700
1002451,2023-07-29 11:31:00,675.5645,671.6709,670.8743,64.0195,49.5974,64.1439,40.7305,36.6624,32.9227,20.81616476,700
1002452,2023-07-29 11:32:00,675.0014,671.4805,670.6445,65.5369,51.3792,66.7239,42.5176,,32.9493,20.86615107,700
1002453,2023-07-29 11:33:00,675.1092,671.3056,670.4251,,47.3378,58.7476,44.2944,36.7415,,20.91613967,700
1002454,2023-07-29 11:34:00,675.4552,671.1362,670.2094,38.9812,41.2306,47.0263,45.1053,36.2523,33.0202,20.96613306,700
1002455,2023-07-29 11:35:00,674.9867,670.4319,669.2609,36.0051,41.8415,,42.8891,35.9402,33.2201,21.01612658,700
1002456,2023-07-29 11:36:00,674.2201,669.5318,668.0441,37.6161,44.9115,47.4099,41.1986,35.7037,33.4201,21.06612039,700
1002457,2023-07-29 11:37:00,674.5922,670.1334,668.6781,40.4706,49.0693,51.0438,40.1258,35.5262,33.6314,21.11609487,700
1002458,2023-07-29 11:38:00,675.3653,671.2639,,43.7631,53.6102,55.2408,41.1346,35.9342,33.8372,21.16602872,700
1002459,2023-07-29 11:39:00,675.9141,671.4398,670.1772,47.6462,57.6876,,43.0374,,33.9228,21.21066896,700
1002460,2023-07-29 11:40:00,676.3814,,670.0008,51.7438,61.5966,61.9314,45.06,36.7815,34.03,21.24404261,700
1002461,2023-07-29 11:41:00,676.3695,671.2757,,56.4504,66.1699,66.2157,44.33,36.3779,34.3318,21.27741626,700
1002462,2023-07-29 11:42:00,676.1894,671.3446,669.6965,61.3708,70.9763,70.8755,42.8774,36.1846,34.7209,21.31613598,700
1002463,2023-07-29 11:43:00,676.4273,671.5207,669.9358,67.5039,77.1458,77.1168,42.0052,36.0788,34.9306,21.36604406,700
1002464,2023-07-29 11:44:00,676.8149,671.7353,,74.0713,83.8034,83.9243,41.4928,36.0213,35.2308,21.4080053,700
1002465,2023-07-29 11:45:00,676.8506,671.6281,670.6459,81.0493,90.6585,90.8635,41.0591,36.0208,35.5216,21.43305139,700
1002466,2023-07-29 11:46:00,676.7632,671.4084,670.9616,88.1711,97.5827,97.8486,40.9774,36.0522,35.7318,21.45809747,700
1002467,2023-07-29 11:47:00,676.5304,671.7127,670.6422,96.1037,105.1143,105.0099,41.1754,36.1293,36.12,21.48314356,700
1002468,2023-07-29 11:48:00,676.2453,672.2054,670.0944,104.3281,112.8644,112.2345,41.3283,36.2208,,21.51628561,700
1002469,2023-07-29 11:49:00,676.2263,672.3694,670.58,112.1688,120.3903,119.3683,41.4552,36.3168,36.5405,21.56609129,700
1002470,2023-07-29 11:50:00,,672.4161,671.4337,119.8729,127.8362,126.4698,,36.8774,36.8694,21.61597486,700
1002471,2023-07-29 11:51:00,676.5672,672.4151,671.44,128.1744,136.3075,134.3729,,36.7351,36.6125,21.66602459,700
1002472,2023-07-29 11:52:00,676.8997,,671.1449,136.6883,145.1436,,36.1889,36.6346,36.2789,21.71607549,700
1002473,2023-07-29 11:53:00,676.9912,672.2844,670.8968,145.1042,153.7028,150.7633,34.9374,36.5105,36.0359,21.76612886,700
1002474,2023-07-29 11:54:00,676.9903,672.1354,670.6668,153.4824,162.1555,158.9712,34.1075,36.1915,35.6568,21.83235152,700
1002475,2023-07-29 11:55:00,677.4171,672.7486,671.0646,162.1989,171.1493,167.3252,33.5922,35.9191,35.2586,21.91614149,700
1002476,2023-07-29 11:56:00,677.9969,673.6343,671.6868,171.0362,180.3365,175.7315,33.4498,35.6798,,21.96596911,700
1002477,2023-07-29 11:57:00,677.9068,673.6458,,181.1204,190.6204,186.3713,33.1356,35.4234,34.6701,22.00528691,700
1002478,2023-07-29 11:58:00,677.5753,673.3424,671.3805,191.6536,201.2993,197.8156,32.8531,34.8566,34.2683,22.02196343,700
1002479,2023-07-29 11:59:00,677.4443,673.2537,671.3527,200.0433,210.2991,206.9701,32.9971,34.2839,33.9799,22.03863994,700
1002480,2023-07-29 12:00:00,677.3852,673.2422,671.4123,,218.6957,215.3019,33.2029,33.8127,33.7788,22.05531646,700
1002481,2023-07-29 12:01:00,677.9,673.4192,671.9485,217.0343,228.16,224.8339,33.4408,33.2973,33.5792,22.07199297,700
1002482,2023-07-29 12:02:00,678.6224,673.6645,672.6569,227.0388,238.0104,234.7999,33.5962,32.8894,,22.08866949,700
1002483,2023-07-29 12:03:00,678.4419,673.6067,672.7459,237.0885,247.3974,244.6051,33.9592,,33.1795,22.09359233,700
1002484,2023-07-29 12:04:00,677.9367,673.4399,672.6122,247.1543,256.6177,254.3524,34.2376,32.2537,32.9877,22.07360141,700
1002485,2023-07-29 12:05:00,677.8477,673.8648,672.6474,257.0579,266.4622,,34.6051,31.9414,32.8679,22.05361049,700
1002486,2023-07-29 12:06:00,677.9062,674.4996,672.7425,266.9039,,273.9631,34.9617,31.6912,32.7349,22.03361957,700
1002487,2023-07-29 12:07:00,678.2348,674.7682,672.8542,276.4943,286.4868,283.4133,35.5381,31.5524,32.5847,22.01362864,700
1002488,2023-07-29 12:08:00,678.6603,674.9053,,,296.4072,292.7329,35.6047,31.3465,32.4348,22.03192652,700
1002489,2023-07-29 12:09:00,678.8435,675.0963,673.0427,295.7005,306.4446,302.6995,36.0482,31.1834,32.3424,22.13224287,700
1002490,2023-07-29 12:10:00,678.9415,675.3062,673.0969,305.4813,316.5231,312.8931,36.2905,31.0173,32.2674,22.18375335,700
1002491,2023-07-29 12:11:00,678.9158,675.0984,672.7472,315.0293,327.1231,,37.0118,,32.1949,22.13369317,700
1002492,2023-07-29 12:12:00,678.8449,674.7381,672.2501,324.4924,337.9136,333.1793,37.7307,30.7733,32.1449,22.13263243,700
1002493,2023-07-29 12:13:00,678.7562,,672.7529,,347.3378,342.1463,37.84,30.7308,32.0949,22.23234863,700
1002494,2023-07-29 12:14:00,678.6611,675.2621,673.6121,342.7248,356.2753,,38.4882,,,22.31605829,700
1002495,2023-07-29 12:15:00,678.5236,675.6042,674.0503,353.0593,366.0967,360.5937,38.8458,30.6844,32.0022,22.36619676,700
1002496,2023-07-29 12:16:00,678.3705,675.9413,674.3349,363.8579,376.2409,370.9819,39.3231,30.6268,32.0253,22.4326081,700
1002497,2023-07-29 12:17:00,678.4694,675.7929,674.1633,374.0455,,381.1001,39.9683,30.6243,32.0484,22.51632786,700
1002498,2023-07-29 12:18:00,678.6582,675.4715,673.8289,384.0152,395.2942,391.1221,40.6621,30.5126,32.0715,22.56631375,700
1002499,2023-07-29 12:19:00,679.0098,675.7651,673.7649,393.9972,405.7486,401.2693,,30.5394,32.0946,22.63257419,700
1002500,2023-07-29 12:20:00,679.4183,676.2737,673.7954,403.9834,416.56,411.4603,41.2846,30.5354,32.1176,22.70541636,700
1002501,2023-07-29 12:21:00,,676.5138,673.8299,413.5705,425.9576,421.1723,41.9121,30.5065,32.1407,22.7220781,700
1002502,2023-07-29 12:22:00,679.5727,676.6573,673.8659,423.0141,434.8467,430.7121,42.4285,30.5647,32.1638,22.73873984,700
1002503,2023-07-29 12:23:00,679.21,676.4537,674.0934,432.7271,444.3513,440.2079,43.0002,30.5155,32.1869,22.75540158,700
1002504,2023-07-29 12:24:00,678.7039,676.1224,674.3913,442.5392,454.0824,449.6874,,30.5508,32.2137,22.77206331,700
1002505,2023-07-29 12:25:00,679.0895,676.6321,674.2806,452.2427,464.2544,459.3847,44.3999,30.5592,32.2453,22.78872505,700
1002506,2023-07-29 12:26:00,679.7889,677.4376,674.0261,461.9079,474.5815,469.1586,44.5852,30.5643,32.2769,22.79353146,700
1002507,2023-07-29 12:27:00,680.0142,677.6505,674.1555,472.2147,,479.6086,45.0447,,32.3085,22.77352898,700
1002508,2023-07-29 12:28:00,680.0668,677.6475,674.4245,,495.6952,490.3049,46.0355,30.5721,32.3402,22.7535265,700
1002509,2023-07-29 12:29:00,,677.7103,674.3217,491.7081,,499.6419,,,32.3718,22.73352402,700
1002510,2023-07-29 12:30:00,679.6113,677.7963,,500.1034,515.1855,508.5013,47.0341,30.6874,32.4032,22.71352154,700
1002511,2023-07-29 12:31:00,679.4302,677.8042,674.3116,509.9655,524.7464,517.9652,47.21,30.7355,32.4332,22.68920019,700
1002512,2023-07-29 12:32:00,679.2814,677.7837,674.7014,520.3613,534.2864,,48.3781,30.7666,32.4632,22.65586968,700
1002513,2023-07-29 12:33:00,679.8729,677.8893,675.1604,529.3015,543.0997,536.6965,49.1359,30.7716,32.4932,22.62253918,700
1002514,2023-07-29 12:34:00,680.7262,678.0395,675.6438,537.7268,551.6559,545.5188,49.4078,30.8492,32.5231,22.63228915,700
1002515,2023-07-29 12:35:00,,678.4254,,546.5999,560.4603,554.6288,49.9525,30.9281,32.5531,22.68930026,700
1002516,2023-07-29 12:36:00,680.9492,678.8971,676.5084,,,563.8436,50.6536,31.0086,32.5831,22.65596698,700
1002517,2023-07-29 12:37:00,681.2462,,676.5157,563.9888,577.5307,572.2969,51.6564,31.0173,32.6219,22.6226337,700
1002518,2023-07-29 12:38:00,681.6577,679.0193,676.3636,572.0806,585.4317,580.4594,51.9715,31.1576,32.6719,22.56786744,700
1002519,2023-07-29 12:39:00,,679.5976,676.5113,581.5304,594.1853,589.8404,52.7292,31.1403,,22.51072668,700
1002520,2023-07-29 12:40:00,680.99,680.3846,676.7663,591.4666,603.2441,599.6576,52.8623,,,22.544037,700
1002521,2023-07-29 12:41:00,680.2685,679.5267,675.7611,,613.1815,609.6133,,31.1618,32.8293,22.57734731,700
1002522,2023-07-29 12:42:00,679.4484,678.0775,674.3031,611.0918,623.4346,619.6188,54.4531,31.1922,32.8959,22.60800242,700
1002523,2023-07-29 12:43:00,679.9857,678.3318,675.2096,,632.2387,627.9307,51.3295,31.4227,32.9624,22.63301361,700
1002524,2023-07-29 12:44:00,681.0083,679.1951,676.9615,626.4722,640.5247,635.6372,50.1692,31.5807,33.0373,22.6580248,700
1002525,2023-07-29 12:45:00,681.6651,679.6874,677.2955,632.4946,646.6604,641.3442,49.2486,,,22.68303599,700
1002526,2023-07-29 12:46:00,682.1921,680.0481,677.1265,638.0385,652.0332,646.3419,48.9561,31.9099,33.2103,22.76449606,700
1002527,2023-07-29 12:47:00,681.7982,680.2031,676.7577,642.1368,655.4748,,48.9776,,33.3102,22.91617471,700
1002528,2023-07-29 12:48:00,681.0776,680.2851,676.3179,645.7224,658.2313,653.2017,49.0325,32.3459,33.4102,22.96608445,700
1002529,2023-07-29 12:49:00,681.2526,680.1505,676.2417,647.6715,660.2864,655.1173,49.1256,32.5516,33.5102,23.03198625,700
1002530,2023-07-29 12:50:00,,679.9377,676.2969,649.0295,662.0882,656.5711,49.4185,,33.6067,23.13190053,700
1002531,2023-07-29 12:51:00,681.4401,679.4861,676.0645,651.2558,665.0253,659.0006,49.3262,32.9048,33.6733,23.21598912,700
1002532,2023-07-29 12:52:00,680.8309,678.9465,675.7261,653.8022,668.3808,661.7897,49.6393,33.0011,33.74,23.26596988,700
1002533,2023-07-29 12:53:00,680.2578,678.7182,675.2125,657.0121,671.6512,664.8254,,33.1422,33.8066,23.26806256,700
1002534,2023-07-29 12:54:00,679.6976,678.6022,674.6358,660.4614,674.8909,667.9501,49.8701,33.2115,33.8734,23.16799495,700
1002535,2023-07-29 12:55:00,679.3215,678.3093,674.3879,662.8688,677.7537,670.5523,50.1788,33.3914,33.9402,23.08397013,700
1002536,2023-07-29 12:56:00,679.0126,677.9517,674.2603,664.8951,680.4786,672.9635,50.1874,33.4149,,23.0339559,700
1002537,2023-07-29 12:57:00,,677.4043,673.8541,667.7524,682.7574,675.4837,50.3305,33.5453,34.0736,23.03217439,700
1002538,2023-07-29 12:58:00,677.8513,676.7894,673.3485,670.9059,684.8771,678.0427,50.5432,33.6891,34.1403,23.13246126,700
1002539,2023-07-29 12:59:00,677.48,676.1508,672.8487,672.8804,686.7075,680.1925,50.7338,33.7591,34.2062,23.23267772,700
1002540,2023-07-29 13:00:00,677.1978,675.5037,672.3511,674.4356,,682.1969,50.9319,33.8281,34.2661,23.33241158,700
1002541,2023-07-29 13:01:00,677.3764,,,676.0842,689.9762,683.4779,51.3724,33.7997,34.3656,23.43230157,700
1002542,2023-07-29 13:02:00,677.7171,676.2305,673.3912,677.7656,691.4518,684.5045,51.4132,,34.5081,23.48920582,700
1002543,2023-07-29 13:03:00,677.5144,676.6065,,679.3162,693.0147,686.3162,51.5916,33.9508,,23.45594079,700
1002544,2023-07-29 13:04:00,677.1196,676.9334,,680.8204,694.6086,688.4056,51.8935,,34.6578,23.42267575,700
1002545,2023-07-29 13:05:00,676.9496,676.5512,672.7171,682.4908,696.4825,690.1208,51.9683,34.0949,34.7291,23.36795788,700
1002546,2023-07-29 13:06:00,676.86,675.9163,672.1074,684.2204,698.4562,691.7027,52.0875,34.1836,34.7957,23.29188254,700
1002547,2023-07-29 13:07:00,677.4252,676.2417,672.4885,685.4033,699.3388,692.7871,52.0501,,34.8623,23.26689757,700
1002548,2023-07-29 13:08:00,678.2206,676.9048,673.2179,686.3938,699.8379,693.6966,52.1101,34.3486,34.9217,23.2419126,700
1002549,2023-07-29 13:09:00,678.2966,676.8751,673.3151,688.0911,702.5497,695.5871,52.3375,34.4384,34.9716,23.21692763,700
1002550,2023-07-29 13:10:00,678.1118,676.5943,673.1832,690.0446,706.0636,697.8333,52.4496,34.4272,35.0216,23.16786283,700
1002551,2023-07-29 13:11:00,677.9961,676.5759,673.1902,691.5494,708.0934,699.4496,52.5737,34.5393,35.0715,23.06804592,700
1002552,2023-07-29 13:12:00,677.9058,676.6536,673.2481,692.8898,709.5796,700.8352,52.7631,34.5492,35.1215,23.03208717,700
1002553,2023-07-29 13:13:00,,677.0019,673.3398,694.4978,710.6399,702.3055,52.9051,,35.1715,23.13217195,700
1002554,2023-07-29 13:14:00,677.5776,677.4475,673.4437,,711.5469,703.8062,,34.6362,35.2215,23.23232012,700
1002555,2023-07-29 13:15:00,677.5909,,,697.0485,712.6157,704.7167,53.1617,34.7944,35.2715,23.33227424,700
1002556,2023-07-29 13:16:00,,676.5866,672.9288,697.5823,713.7434,705.4119,53.3933,34.9225,35.3235,23.4160312,700
1002557,2023-07-29 13:17:00,678.0442,677.0153,673.3769,698.7795,,706.6191,53.6652,35.0073,35.3781,23.46597878,700
1002558,2023-07-29 13:18:00,678.5283,,674.1221,700.2355,715.6688,,53.6787,35.0537,35.4326,23.56389543,700
1002559,2023-07-29 13:19:00,678.9182,,,701.5799,716.8366,709.3631,53.7013,35.2039,35.4872,23.73210038,700
1002560,2023-07-29 13:20:00,679.2738,677.9439,674.5434,702.8839,718.0889,710.6748,53.9288,35.2451,,23.78929971,700
1002561,2023-07-29 13:21:00,679.4685,678.2952,,,718.9753,712.1303,54.0288,35.1913,,23.75601535,700
1002562,2023-07-29 13:22:00,679.6054,678.7944,674.7819,705.0228,719.7305,713.6374,54.1291,35.2645,35.6661,23.72273098,700
1002563,2023-07-29 13:23:00,679.7146,679.2901,675.0263,705.7198,721.0146,,53.8385,35.2057,35.7261,23.66834476,700
1002564,2023-07-29 13:24:00,,679.7845,675.3156,706.2976,722.4858,,54.2608,35.3254,35.7861,23.6951446,700
1002565,2023-07-29 13:25:00,680.1004,679.7332,675.8812,706.4652,722.7411,714.2086,54.0969,35.3265,,23.93192523,700
1002566,2023-07-29 13:26:00,680.4546,679.4843,,706.4843,722.5559,714.2151,54.1161,35.2187,,24.0316024,700
1002567,2023-07-29 13:27:00,,679.8167,676.5429,707.9891,723.1661,716.1039,54.1782,35.2218,,24.08414153,700
1002568,2023-07-29 13:28:00,,,676.3028,710.0174,724.0565,718.6558,54.4496,35.2272,,24.03404455,700
1002569,2023-07-29 13:29:00,680.6708,680.1587,,711.3368,725.4248,720.0131,,35.3506,,23.98932552,700
1002570,2023-07-29 13:30:00,680.7469,679.6964,675.3527,712.3977,726.9674,720.9348,,35.3471,,23.95601224,700
1002571,2023-07-29 13:31:00,680.8918,680.0456,675.4993,713.4827,728.1034,722.1718,54.7131,35.3977,36.1051,23.92269896,700
1002572,2023-07-29 13:32:00,681.0621,680.6945,675.8889,714.5767,729.0892,723.5253,55.1506,35.4086,36.1551,23.83642397,700
1002573,2023-07-29 13:33:00,,680.4863,,715.3147,729.8732,724.2757,55.1114,35.4459,36.2051,23.73168628,700
1002574,2023-07-29 13:34:00,681.0642,679.9684,676.1686,,730.5843,724.8082,55.5903,,36.2551,23.86392721,700
1002575,2023-07-29 13:35:00,680.7818,680.2694,676.6121,716.2859,730.9519,724.9189,55.3742,35.6635,36.3052,24.09696289,700
1002576,2023-07-29 13:36:00,680.4048,680.8707,677.1811,716.5571,731.1936,,55.1952,35.7608,36.3552,24.33232896,700
1002577,2023-07-29 13:37:00,680.8163,681.0501,677.0537,716.2464,731.1791,724.5857,55.4739,35.8472,36.4052,24.36786605,700
1002578,2023-07-29 13:38:00,681.5064,681.0804,676.6802,715.73,731.0742,724.2098,55.5663,35.9049,36.4552,24.28405123,700
1002579,2023-07-29 13:39:00,681.9688,681.7018,677.0173,715.4174,731.1518,723.9499,,35.8828,36.5031,24.23395185,700
1002580,2023-07-29 13:40:00,682.3494,682.5357,677.6096,,731.2952,723.7318,55.4813,35.9006,36.5331,24.16786335,700
1002581,2023-07-29 13:41:00,682.1856,682.4042,,715.7387,732.0483,723.7998,55.3624,36.0256,36.5631,24.10798461,700
1002582,2023-07-29 13:42:00,681.8239,681.9219,677.2439,716.5902,733.0231,723.9719,55.5426,36.0218,36.5931,24.13298516,700
1002583,2023-07-29 13:43:00,681.7079,681.7907,677.1089,717.6127,734.2787,725.0183,55.4715,36.0532,36.6231,24.15798571,700
1002584,2023-07-29 13:44:00,681.6808,681.7866,677.0342,718.6971,735.6358,726.3809,55.4746,36.1579,36.6531,24.18298627,700
1002585,2023-07-29 13:45:00,681.5824,681.6076,676.9069,720.0305,737.0286,728.0791,55.4525,36.1719,36.6831,24.18404695,700
1002586,2023-07-29 13:46:00,681.4582,681.3648,676.7604,721.4547,738.4344,729.8997,55.3854,,36.7125,24.13410311,700
1002587,2023-07-29 13:47:00,681.6755,681.2098,677.0386,721.9564,739.2999,730.6077,,36.1194,36.7411,24.16348159,700
1002588,2023-07-29 13:48:00,682.0116,681.0852,677.4644,722.1374,739.9776,,55.9292,36.1157,36.7696,24.2840759,700
1002589,2023-07-29 13:49:00,681.6404,680.9375,677.2062,723.5077,741.0135,732.1156,55.8451,36.1477,36.7982,24.23398699,700
1002590,2023-07-29 13:50:00,681.0138,680.7814,,725.3075,742.1787,733.6148,56.1898,36.0064,36.8268,24.16767541,700
1002591,2023-07-29 13:51:00,681.5094,681.3219,676.6404,,742.9856,734.1521,56.3869,36.0443,36.8553,24.13232079,700
1002592,2023-07-29 13:52:00,682.4113,682.1147,676.7408,,743.6626,734.3411,56.4197,,36.8839,24.13675194,700
1002593,2023-07-29 13:53:00,682.7217,682.2229,676.9374,726.5902,744.3257,734.7949,56.6487,36.2222,36.9201,24.03180726,700
1002594,2023-07-29 13:54:00,682.8255,,677.1676,727.2908,,735.3413,56.4631,36.2031,36.9662,24.11592292,700
1002595,2023-07-29 13:55:00,682.9251,682.5146,677.3865,727.5858,745.1895,735.8327,56.6092,36.2114,37.0123,24.16602493,700
1002596,2023-07-29 13:56:00,683.0231,,677.6013,727.7341,745.2312,736.3041,56.5668,36.2048,37.0584,24.23218879,700
1002597,2023-07-29 13:57:00,682.7523,682.7171,677.5509,728.4498,,736.9024,56.7953,36.1773,37.1034,24.33219296,700
1002598,2023-07-29 13:58:00,,681.9163,677.4039,729.3724,746.9299,737.5469,56.7936,36.1491,37.1388,24.40459665,700
1002599,2023-07-29 13:59:00,682.0165,,677.3793,730.5313,747.7213,,57.0586,36.2268,37.1742,24.41887485,700
1002600,2023-07-29 14:00:00,681.7129,681.3258,677.3989,731.7752,748.4471,739.7809,57.2183,36.3316,37.2095,24.43315304,700
1002601,2023-07-29 14:01:00,681.3723,681.4796,677.3925,732.9032,748.8322,740.7745,57.0256,36.3885,37.2449,24.44743124,700
1002602,2023-07-29 14:02:00,681.0182,681.7691,677.3767,733.9889,749.0929,741.6968,57.4515,36.4268,37.2802,24.46170944,700
1002603,2023-07-29 14:03:00,681.1776,681.7957,677.3752,,749.7459,742.0853,57.5116,36.4738,37.3155,24.47598763,700
1002604,2023-07-29 14:04:00,681.5224,681.7273,677.3788,735.2167,750.5404,742.2812,57.7734,36.5715,37.3508,24.49026583,700
1002605,2023-07-29 14:05:00,681.5829,681.8955,677.5345,,750.6927,742.5825,57.72,36.5207,,24.53179607,700
1002606,2023-07-29 14:06:00,681.5396,682.1501,677.7457,734.5917,750.6105,742.9224,57.4116,,37.4213,24.66371234,700
1002607,2023-07-29 14:07:00,681.7853,682.2469,677.6585,734.0715,750.0882,742.2169,57.4535,36.7085,37.4565,24.83191786,700
1002608,2023-07-29 14:08:00,682.1349,682.2871,,,749.4076,741.1357,57.6464,36.6926,37.4918,24.88945604,700
1002609,2023-07-29 14:09:00,682.2223,682.0515,677.4577,733.0981,,741.1125,57.5573,36.7178,37.5209,24.85597702,700
1002610,2023-07-29 14:10:00,682.2184,681.7198,,732.7145,749.8242,741.4577,57.3264,36.7429,37.5482,24.82249801,700
1002611,2023-07-29 14:11:00,682.7579,,677.8116,732.5219,750.2133,741.3383,57.4094,36.7471,37.5755,24.76735515,700
1002612,2023-07-29 14:12:00,683.5113,682.8539,678.1988,732.4045,750.6217,741.0358,57.4131,36.7381,37.6028,24.73240272,700
1002613,2023-07-29 14:13:00,683.5707,,678.8304,,751.3776,741.4647,57.6483,36.7558,37.6301,24.86455546,700
1002614,2023-07-29 14:14:00,,,679.5483,734.2637,752.2561,742.1519,57.5561,36.7806,37.6574,25.03171364,700
1002615,2023-07-29 14:15:00,683.3797,,679.3299,734.5419,752.8175,742.9363,57.8393,36.8505,37.6847,25.13176716,700
1002616,2023-07-29 14:16:00,683.4372,,678.7854,734.5384,753.2684,743.7547,58.0061,36.8896,37.5619,25.21593488,700
1002617,2023-07-29 14:17:00,683.9042,,679.1621,734.4037,753.4887,743.8289,58.1176,36.9134,,25.26603761,700
1002618,2023-07-29 14:18:00,684.5219,,679.8778,734.2207,753.6241,743.6293,58.3209,36.8936,37.7759,25.31612892,700
1002619,2023-07-29 14:19:00,684.3083,,679.3501,734.8143,753.84,743.7372,,37.0381,37.8188,25.3661962,700
1002620,2023-07-29 14:20:00,683.8019,,678.3845,735.6816,754.0844,743.9535,58.2583,37.1282,37.8616,25.43245094,700
1002621,2023-07-29 14:21:00,683.4377,,677.9215,736.0766,754.3599,744.1061,58.6298,37.0907,,25.51618578,700
1002622,2023-07-29 14:22:00,683.1249,682.3203,677.6398,736.3014,754.6468,744.2357,58.3715,37.0884,37.9737,25.56616834,700
1002623,2023-07-29 14:23:00,683.2641,,677.8124,735.8737,754.2312,744.1949,58.3926,37.1216,38.0405,25.63234481,700
1002624,2023-07-29 14:24:00,683.5657,,678.1483,735.2115,753.5632,744.0929,58.5454,,38.1043,25.60361164,700
1002625,2023-07-29 14:25:00,683.4463,,677.7913,,753.9408,744.4393,58.1226,37.0436,38.1443,25.43158294,700
1002626,2023-07-29 14:26:00,683.1786,683.0353,677.1905,736.6359,754.6865,744.9436,58.1281,37.1254,38.1843,25.53181997,700
1002627,2023-07-29 14:27:00,682.9387,682.8171,677.0336,,755.2872,,58.2742,37.1926,38.2242,25.55179881,700
1002628,2023-07-29 14:28:00,682.7088,682.6582,677.0367,738.2693,755.8343,745.9407,58.4458,37.3014,38.2642,25.40164336,700
1002629,2023-07-29 14:29:00,683.1363,683.0722,677.8314,738.3446,756.1525,746.4222,58.6474,37.2989,38.3029,25.20285959,700
1002630,2023-07-29 14:30:00,683.7979,,678.9079,738.1615,756.3892,746.8981,,37.3159,38.3301,25.04860323,700
1002631,2023-07-29 14:31:00,683.7451,,678.9302,,757.2641,747.8765,58.6987,37.4613,38.3574,25.19800692,700
1002632,2023-07-29 14:32:00,683.4332,,678.5702,740.3128,758.3704,749.0371,59.3116,37.4965,38.3847,25.36346306,700
1002633,2023-07-29 14:33:00,683.0452,,,741.9116,759.6485,,58.7093,37.4865,38.4119,25.43636903,700
1002634,2023-07-29 14:34:00,682.6292,681.7477,677.7929,743.6316,760.9897,751.1221,58.9866,37.5349,38.4392,25.2679619,700
1002635,2023-07-29 14:35:00,683.0966,682.1407,678.0302,743.2296,760.8512,751.2693,58.9821,37.5147,38.4665,25.16785588,700
1002636,2023-07-29 14:36:00,683.8848,683.0617,678.4964,742.0569,760.1751,751.0979,58.8008,37.4991,38.4937,25.03540975,700
1002637,2023-07-29 14:37:00,683.4336,682.7031,678.1421,743.2173,761.2065,,59.0361,37.5307,38.3849,24.91621283,700
1002638,2023-07-29 14:38:00,682.5432,,,745.2046,,753.0777,59.3435,37.5323,38.5021,24.96616041,700
1002639,2023-07-29 14:39:00,682.4153,681.9704,677.3543,745.2326,,753.2639,59.3319,37.6356,38.5236,25.02149122,700
1002640,2023-07-29 14:40:00,682.5631,682.3721,677.3934,744.5519,,753.0962,59.2138,37.5546,,25.08813111,700
1002641,2023-07-29 14:41:00,682.8822,682.9791,678.2284,744.0664,,752.2251,,37.5513,38.5664,25.154771,700
1002642,2023-07-29 14:42:00,683.2629,,679.3503,743.6513,761.6313,751.1007,58.9349,37.5519,38.5879,25.26435032,700
1002643,2023-07-29 14:43:00,683.1665,,679.1567,743.9127,761.6435,751.4602,58.9936,37.5552,38.6093,25.49676859,700
1002644,2023-07-29 14:44:00,682.8981,,,744.4179,,752.3544,58.9722,37.5408,38.6308,25.71611846,700
1002645,2023-07-29 14:45:00,683.0487,,678.5237,745.1667,,752.8603,59.5084,37.5727,38.6522,25.76614343,700
1002646,2023-07-29 14:46:00,683.3482,682.9674,678.8081,746.0022,761.5087,753.2281,59.8126,37.6304,38.6736,25.783824,700
1002647,2023-07-29 14:47:00,683.0567,682.7748,678.0587,745.7005,,753.3905,59.6479,37.7309,38.6951,25.73378024,700
1002648,2023-07-29 14:48:00,,,676.9468,745.0,,753.4809,59.8423,37.7731,38.7272,25.71625596,700
1002649,2023-07-29 14:49:00,682.7217,682.7775,677.4684,745.0693,,,59.8095,37.8896,38.7624,25.76627175,700
1002650,2023-07-29 14:50:00,683.1213,683.0616,678.5712,745.4125,,753.9697,59.6604,37.9524,38.7977,25.83252302,700
1002651,2023-07-29 14:51:00,,,678.6711,745.2037,,753.5888,59.8206,38.1351,38.8329,25.88921831,700
1002652,2023-07-29 14:52:00,682.6212,,678.4157,744.7995,,752.9784,59.8214,38.0531,38.8682,25.85597872,700
1002653,2023-07-29 14:53:00,682.8026,,678.8147,744.2943,,752.3894,59.9896,38.0055,38.9049,25.82273913,700
1002654,2023-07-29 14:54:00,683.1677,,679.4408,743.7541,,751.8079,60.0781,38.0309,38.9549,25.83163153,700
1002655,2023-07-29 14:55:00,682.6958,682.9843,678.8009,743.7626,,752.0942,60.1729,,39.0049,25.93177195,700
1002656,2023-07-29 14:56:00,681.9318,682.3948,677.7193,743.9624,,752.6833,60.2026,38.0258,39.0549,26.03190198,700
1002657,2023-07-29 14:57:00,682.3717,682.4121,677.7842,744.3869,,753.1469,60.1128,,39.1054,26.06802087,700
1002658,2023-07-29 14:58:00,683.2469,682.6489,678.2637,744.8927,,753.5652,60.2079,38.1244,39.16,26.03216027,700
1002659,2023-07-29 14:59:00,683.1264,683.0947,678.3682,744.8058,,753.1329,60.4155,38.0564,39.2146,26.13222975,700
1002660,2023-07-29 15:00:00,,,678.3394,744.5082,,752.3981,60.3454,38.0379,39.2692,26.2637534,700
1002661,2023-07-29 15:01:00,,,678.3715,744.0174,,752.1919,60.4438,38.0645,39.3124,26.43244287,700
1002662,2023-07-29 15:02:00,683.5284,,,743.4581,,752.1728,60.6865,38.1017,,26.53256984,700
1002663,2023-07-29 15:03:00,683.3456,,678.4313,744.0977,,752.8468,60.2762,,39.3695,26.61636543,700
1002664,2023-07-29 15:04:00,682.8935,682.5555,678.4209,745.1631,,753.7668,60.7969,38.2452,39.3981,26.66625787,700
1002665,2023-07-29 15:05:00,682.7732,682.2666,678.1369,744.8978,,753.5192,60.3845,38.3817,39.4266,26.71615032,700
1002666,2023-07-29 15:06:00,682.7694,682.1106,677.7569,744.1655,,752.8617,60.5005,,39.4551,26.76604277,700
1002667,2023-07-29 15:07:00,682.8515,683.0142,677.8769,,,752.4583,60.4917,38.5079,39.4837,26.831912,700
1002668,2023-07-29 15:08:00,682.9637,,,743.8812,,752.1442,60.6898,38.4454,39.5143,26.86788022,700
1002669,2023-07-29 15:09:00,682.6707,,677.9833,744.1347,,752.5451,,38.5328,39.5477,26.7837474,700
1002670,2023-07-29 15:10:00,682.2354,682.9795,677.6229,744.4961,,753.1971,60.8444,38.5706,,26.73402074,700
1002671,2023-07-29 15:11:00,,682.8321,677.9839,744.0311,,753.4433,60.5781,38.5057,39.6144,26.66805261,700
1002672,2023-07-29 15:12:00,682.5509,,678.5967,743.2775,,753.5479,60.6493,,39.6478,26.56759178,700
1002673,2023-07-29 15:13:00,683.1931,,679.0295,743.4608,,753.5082,60.6294,,39.6812,26.56342883,700
1002674,2023-07-29 15:14:00,683.9813,,679.3961,743.9889,,753.4154,60.6746,38.4593,39.7124,26.71582724,700
1002675,2023-07-29 15:15:00,,,679.1011,744.7299,,753.8475,61.1243,38.5435,,26.76588814,700
1002676,2023-07-29 15:16:00,683.5374,,678.5668,745.5479,,754.4692,61.2978,38.5808,39.7695,26.78937967,700
1002677,2023-07-29 15:17:00,683.4606,,678.4535,745.6275,,754.5676,61.1728,38.6492,39.7981,26.7560485,700
1002678,2023-07-29 15:18:00,,,678.4908,745.4431,,754.4787,61.5082,38.7111,39.8266,26.72271734,700
1002679,2023-07-29 15:19:00,683.6272,,678.6795,744.9131,,754.1277,61.5337,38.7762,39.8552,26.76405781,700
1002680,2023-07-29 15:20:00,683.8023,,678.9239,744.2561,,753.6803,61.3163,38.7352,39.8837,26.9969325,700
1002681,2023-07-29 15:21:00,683.2649,682.9069,678.2952,744.4135,,,61.0456,38.7992,39.9123,27.23215905,700
1002682,2023-07-29 15:22:00,682.4727,682.1827,677.3543,744.8622,,753.2053,60.8658,,39.9409,27.3323755,700
1002683,2023-07-29 15:23:00,682.5479,682.2164,677.4676,745.0433,,752.9343,61.2325,38.9097,39.9695,27.43250887,700
1002684,2023-07-29 15:24:00,682.9664,682.55,677.9979,745.1186,,752.6375,61.3356,38.9142,39.9981,27.53220298,700
1002685,2023-07-29 15:25:00,682.8918,682.6775,,745.0545,,753.1802,61.2333,39.0057,40.0267,27.56829394,700
1002686,2023-07-29 15:26:00,682.6436,682.7324,677.8914,744.9412,,754.0186,61.2101,38.9786,40.0553,27.43602205,700
1002687,2023-07-29 15:27:00,682.6848,682.8652,677.8179,745.3892,,754.8476,,39.0244,40.0839,27.26763899,700
1002688,2023-07-29 15:28:00,682.8322,683.0264,677.7692,746.0433,,755.6732,61.3806,39.1462,40.1202,27.2648847,700
1002689,2023-07-29 15:29:00,683.1185,,,745.8867,,755.9201,61.2936,,40.1664,27.35224192,700
1002690,2023-07-29 15:30:00,,,,745.4491,,755.9663,61.5378,39.0772,40.2126,27.20191802,700
1002691,2023-07-29 15:31:00,683.6257,,678.7061,745.2839,,755.5501,62.3183,39.1457,40.2587,27.03546907,700
1002692,2023-07-29 15:32:00,683.7415,,678.8794,745.2149,,754.9707,62.2591,39.1459,,26.93213393,700
1002693,2023-07-29 15:33:00,683.4437,,678.3151,742.1347,,751.8748,62.3597,39.2471,40.3421,27.06326179,700
1002694,2023-07-29 15:34:00,683.0,682.7906,677.4908,737.9927,,747.8915,61.7933,39.2336,40.3802,27.23176985,700
1002695,2023-07-29 15:35:00,683.0415,682.9731,677.7589,740.6202,760.4799,750.8076,61.6986,39.2935,40.4183,27.3212405,700
1002696,2023-07-29 15:36:00,683.2532,,678.4104,745.6241,,756.1459,61.6181,39.2976,40.4564,27.38804746,700
1002697,2023-07-29 15:37:00,683.0812,,678.3508,746.8711,,,61.8617,39.2205,40.4945,27.45485442,700
1002698,2023-07-29 15:38:00,682.7682,683.1053,678.0297,746.7365,,757.5858,61.8719,39.1365,40.5197,27.46778807,700
1002699,2023-07-29 15:39:00,682.5901,,677.9816,746.9257,,757.0677,,39.1736,40.5428,27.37880699,700
1002700,2023-07-29 15:40:00,682.4592,,678.0289,747.2283,,756.3673,62.2939,39.0841,40.5659,27.31209136,700
1002701,2023-07-29 15:41:00,682.9159,,678.2996,748.2445,,757.5657,62.3511,39.1762,40.5889,27.24537573,700
1002702,2023-07-29 15:42:00,683.5871,,678.6517,749.5213,,759.4572,62.3154,39.2394,,27.16786179,700
1002703,2023-07-29 15:43:00,683.1284,,678.0205,750.1813,,759.9726,62.4864,39.2571,,27.1324669,700
1002704,2023-07-29 15:44:00,,682.4446,677.0352,750.6193,,759.9927,62.6852,39.2896,40.6581,27.23249193,700
1002705,2023-07-29 15:45:00,682.3322,682.6816,677.1084,,,,62.5305,39.4436,40.6812,27.26745195,700
1002706,2023-07-29 15:46:00,682.7307,,677.5545,749.3962,,759.1749,62.7144,39.5156,40.6448,27.248859,700
1002707,2023-07-29 15:47:00,682.8544,,677.7115,749.6273,,759.0504,63.2021,39.5964,40.7074,27.39860722,700
1002708,2023-07-29 15:48:00,,682.8709,677.7684,750.2048,,759.0468,62.9383,,40.7474,27.5322807,700
1002709,2023-07-29 15:49:00,682.9696,683.0736,678.1325,,,758.7455,63.2409,39.6817,40.7874,27.63239088,700
1002710,2023-07-29 15:50:00,683.0766,,678.6053,749.6859,,,,39.7629,40.8274,27.82935547,700
1002711,2023-07-29 15:51:00,,,678.8465,749.0983,,,63.5745,39.7848,40.8675,28.19544695,700
1002712,2023-07-29 15:52:00,,,679.0055,748.4389,,758.2006,63.5166,39.9562,,28.46457244,700
1002713,2023-07-29 15:53:00,683.1075,,678.5275,747.6885,,757.5759,63.0936,39.8691,40.9509,28.63256346,700
1002714,2023-07-29 15:54:00,683.0731,,677.8195,746.9052,,756.7321,63.0459,39.8828,40.9937,28.73237981,700
1002715,2023-07-29 15:55:00,683.4989,,678.1177,745.6305,,755.9495,62.9346,39.9009,41.0365,28.83195186,700
1002716,2023-07-29 15:56:00,684.0886,,678.7744,744.1807,,755.1887,62.8993,39.9078,41.0793,28.80373755,700
1002717,2023-07-29 15:57:00,683.8963,,678.8434,744.0775,,754.1406,62.8692,39.8721,41.0688,28.61616315,700
1002718,2023-07-29 15:58:00,683.4179,,678.6974,,,752.9874,62.5463,39.8185,41.0089,28.66624717,700
1002719,2023-07-29 15:59:00,682.8545,,678.2671,744.1727,,752.6844,62.5937,,40.9489,28.73262391,700
1002720,2023-07-29 16:00:00,682.2608,,677.7349,743.6333,,752.6862,62.5651,39.9649,40.9551,28.76740697,700
1002721,2023-07-29 16:01:00,682.2548,682.9946,677.4538,742.8027,761.5837,751.4115,62.4539,40.0168,41.1103,28.68377955,700
1002722,2023-07-29 16:02:00,,682.9663,677.2617,741.8689,759.9962,,62.4809,40.1008,41.1303,28.63379699,700
1002723,2023-07-29 16:03:00,682.5566,683.0338,677.2642,741.1497,759.8184,,,40.1491,41.1503,28.56784215,700
1002724,2023-07-29 16:04:00,682.6196,,677.3364,740.5072,760.1441,,62.7077,40.1782,41.1703,28.52377859,700
1002725,2023-07-29 16:05:00,682.8277,683.0633,677.6655,740.7225,759.5719,749.7069,62.4841,40.1959,41.1903,28.59882953,700
1002726,2023-07-29 16:06:00,683.0868,682.93,678.0849,741.2391,758.6844,750.4073,62.4972,40.1593,41.2103,28.67388047,700
1002727,2023-07-29 16:07:00,683.0459,682.9584,677.8162,741.7885,758.9912,750.97,62.4207,40.1988,41.2303,28.7489314,700
1002728,2023-07-29 16:08:00,682.8957,683.0457,677.2969,742.3499,759.7331,751.4824,62.2679,,41.2503,28.76805496,700
1002729,2023-07-29 16:09:00,682.8803,683.0317,677.7521,742.9488,761.3635,752.4369,62.7713,40.2143,41.2703,28.73199755,700
1002730,2023-07-29 16:10:00,682.9138,,678.5602,743.5614,,753.5513,62.7174,40.2207,41.2903,28.83216845,700
1002731,2023-07-29 16:11:00,682.8387,,678.21,,,754.4971,62.7852,40.1354,41.3124,28.80324239,700
1002732,2023-07-29 16:12:00,682.7242,,677.4402,744.1748,,755.3818,63.1274,40.0459,41.3364,28.63240671,700
1002733,2023-07-29 16:13:00,683.1571,,677.7068,743.3182,,754.4453,63.0716,40.0442,41.3604,28.7644393,700
1002734,2023-07-29 16:14:00,683.7842,,678.3412,742.0656,,752.8627,63.2845,40.0682,41.3844,28.963624,700
1002735,2023-07-29 16:15:00,683.4644,,677.9218,742.2608,,753.2138,63.0095,40.0271,41.4084,29.03615356,700
1002736,2023-07-29 16:16:00,,682.8447,677.1199,742.9814,,754.2668,62.9098,40.0135,41.4324,28.83647623,700
1002737,2023-07-29 16:17:00,682.7732,,677.1575,743.5395,,754.6264,63.0245,,41.4564,28.63593008,700
1002738,2023-07-29 16:18:00,682.9687,682.8371,677.49,744.0405,,754.7424,63.1853,40.1419,41.4804,28.53228227,700
1002739,2023-07-29 16:19:00,683.0456,,677.8796,,,754.3406,63.6441,,41.5073,28.56818211,700
1002740,2023-07-29 16:20:00,683.0808,,678.2893,743.7762,,753.7567,63.8067,40.1506,41.5473,28.48407277,700
1002741,2023-07-29 16:21:00,683.0077,,678.1333,743.1084,,753.1372,63.7929,40.2707,41.5874,28.43394647,700
1002742,2023-07-29 16:22:00,,,677.7708,742.2797,,752.5047,63.6331,40.2763,41.6274,28.49650912,700
1002743,2023-07-29 16:23:00,682.9253,,677.7479,741.9686,,752.7969,63.8862,40.3615,41.6674,28.6360913,700
1002744,2023-07-29 16:24:00,683.0077,,677.8487,741.8459,,753.4259,,40.3918,41.7047,28.56416284,700
1002745,2023-07-29 16:25:00,682.52,,677.4806,743.1753,,754.8181,63.7547,40.4255,41.7297,28.66761501,700
1002746,2023-07-29 16:26:00,,682.6002,,745.0328,,756.4879,64.1283,40.3826,41.7547,28.56756049,700
1002747,2023-07-29 16:27:00,682.0036,682.9377,676.9412,745.0057,,756.4052,64.0041,40.4248,41.7797,28.46796982,700
1002748,2023-07-29 16:28:00,682.4895,,677.1297,744.3156,,755.7061,64.0151,40.4416,41.8047,28.43182521,700
1002749,2023-07-29 16:29:00,682.8103,,,744.1446,,755.6878,63.8932,40.3841,41.8297,28.5644232,700
1002750,2023-07-29 16:30:00,683.0739,683.0547,677.6541,744.1533,,755.9053,64.2387,40.5733,41.8547,28.86274836,700
1002751,2023-07-29 16:31:00,683.2339,,677.8957,743.4938,,755.2193,64.1229,,41.8797,29.23231381,700
1002752,2023-07-29 16:32:00,683.3576,,678.1263,742.6011,,754.2178,,40.6292,41.9125,29.26766085,700
1002753,2023-07-29 16:33:00,682.7351,,677.4727,742.8305,,754.0651,64.6523,40.7457,,29.2322273,700
1002754,2023-07-29 16:34:00,681.85,682.0597,676.5081,743.4545,,754.2109,64.9797,40.7468,42.0455,29.28383174,700
1002755,2023-07-29 16:35:00,682.4406,682.9424,677.5093,,,753.4574,62.6339,40.5857,42.1121,29.23378422,700
1002756,2023-07-29 16:36:00,,,679.2107,741.1811,761.3411,752.3835,61.7581,40.4916,42.1789,29.21624734,700
1002757,2023-07-29 16:37:00,683.8994,,679.2056,741.5448,761.1724,752.4126,,,42.2458,29.26624103,700
1002758,2023-07-29 16:38:00,683.9693,,678.5998,742.5303,761.2529,752.83,60.5464,40.5507,42.3189,29.26749793,700
1002759,2023-07-29 16:39:00,682.9478,,677.3029,,,752.8487,60.5317,40.4908,42.4185,29.16749894,700
1002760,2023-07-29 16:40:00,681.5357,682.2291,675.7588,742.2549,,752.7247,60.6668,40.5011,42.5073,29.11618969,700
1002761,2023-07-29 16:41:00,681.4603,682.2487,676.1539,741.5534,,752.3913,60.3173,40.4583,42.5473,29.16617808,700
1002762,2023-07-29 16:42:00,681.8653,682.8266,677.2459,740.7107,,751.9827,59.8809,40.4427,42.5873,29.26499514,700
1002763,2023-07-29 16:43:00,,683.0247,677.3302,,760.2078,751.3209,59.9191,40.5144,42.6272,29.36721653,700
1002764,2023-07-29 16:44:00,,683.0897,677.0615,740.9973,758.4253,750.5702,59.7525,40.5616,42.6672,29.26740104,700
1002765,2023-07-29 16:45:00,683.0328,,677.0182,740.7939,759.1747,750.7254,59.86,40.5918,42.7064,29.29750573,700
1002766,2023-07-29 16:46:00,683.0698,,,740.4192,760.8024,751.1948,59.6278,40.6169,42.7417,29.62960114,700
1002767,2023-07-29 16:47:00,683.1101,,677.5777,740.4012,761.6049,751.5461,59.7136,40.6384,42.7771,30.02801456,700
1002768,2023-07-29 16:48:00,683.1516,,678.2757,740.5096,,751.8555,60.0392,40.6008,42.8124,30.3969262,700
1002769,2023-07-29 16:49:00,683.2267,,678.1384,740.4802,,751.6498,60.2045,40.6885,42.8478,30.47253378,700
1002770,2023-07-29 16:50:00,683.3137,,677.7077,740.4026,761.4082,751.2632,60.9456,40.7537,42.8831,30.16811895,700
1002771,2023-07-29 16:51:00,683.1828,,677.4432,739.9814,760.9343,750.8445,,,42.9523,30.06791609,700
1002772,2023-07-29 16:52:00,682.9762,,677.2363,739.4409,760.4635,750.4147,61.0604,40.9528,43.0521,29.93491749,700
1002773,2023-07-29 16:53:00,682.9551,,677.2204,738.6093,759.3841,750.2288,60.9721,41.0034,43.1346,29.8650979,700
1002774,2023-07-29 16:54:00,683.0052,,677.2779,737.6657,758.0709,750.1365,,41.1686,43.2011,30.06482038,700
1002775,2023-07-29 16:55:00,682.8363,683.1098,677.3445,738.3902,,750.47,61.0257,,43.2677,30.13628232,700
1002776,2023-07-29 16:56:00,682.5898,682.8553,677.4144,739.7047,761.3743,750.9541,,41.3813,43.3441,30.0319357,700
1002777,2023-07-29 16:57:00,682.7917,683.0032,,740.9839,,752.5913,61.1654,41.4715,43.4299,30.06792546,700
1002778,2023-07-29 16:58:00,683.1549,,677.5181,742.2504,,754.6429,61.5249,41.5749,43.5091,30.01064832,700
1002779,2023-07-29 16:59:00,683.2698,,677.7198,,,754.4352,61.5929,41.6652,43.5592,30.04403618,700
1002780,2023-07-29 17:00:00,683.2968,,677.9754,742.4325,,753.4289,61.5959,41.7912,43.6093,30.07742403,700
1002781,2023-07-29 17:01:00,682.8923,,677.6215,742.7836,,753.4782,61.2907,41.7885,43.6593,30.13239411,700
1002782,2023-07-29 17:02:00,682.3325,,677.0484,743.2917,761.1967,753.9072,61.6385,41.7942,43.7035,30.23234266,700
1002783,2023-07-29 17:03:00,,,677.3984,742.8429,760.2556,753.0934,61.5638,41.7553,43.7222,30.33229791,700
1002784,2023-07-29 17:04:00,,,678.0773,742.0533,,751.8368,61.0417,41.7715,,30.30257729,700
1002785,2023-07-29 17:05:00,684.09,,678.0322,740.9861,759.0757,751.4863,61.0775,41.8283,43.7598,30.06764414,700
1002786,2023-07-29 17:06:00,683.6548,,677.7317,,759.2358,751.4555,61.2059,41.8108,43.7785,29.96781646,700
1002787,2023-07-29 17:07:00,683.2703,,,739.5502,760.5472,752.3611,61.1292,,43.7973,29.93193952,700
1002788,2023-07-29 17:08:00,682.9038,,,739.5965,,753.5989,61.3736,41.8561,,30.06463068,700
1002789,2023-07-29 17:09:00,683.1388,,677.5689,739.0588,761.5139,752.4663,61.2834,41.8165,43.8348,30.18389115,700
1002790,2023-07-29 17:10:00,683.5906,,678.0268,738.3106,759.8699,750.4795,61.3155,41.8262,43.8535,30.13374598,700
1002791,2023-07-29 17:11:00,683.4939,,678.1046,737.2526,758.6461,,61.2916,41.8391,43.8723,30.11626474,700
1002792,2023-07-29 17:12:00,683.2035,,,,757.5707,749.4459,61.4105,41.9291,,30.16599648,700
1002793,2023-07-29 17:13:00,683.2487,,677.9495,735.9814,757.2635,748.8294,61.3525,41.9328,43.9041,30.23188455,700
1002794,2023-07-29 17:14:00,683.4104,,677.8364,736.2471,757.2229,748.1017,61.2992,41.9738,43.9121,30.26767048,700
1002795,2023-07-29 17:15:00,683.2712,,677.8016,737.1544,,749.0565,61.3681,42.0196,43.9201,30.04013217,700
1002796,2023-07-29 17:16:00,683.0282,,677.7939,738.2833,,750.5926,61.4509,,43.9281,29.66813091,700
1002797,2023-07-29 17:17:00,682.6396,,677.7797,740.0563,,,61.5447,42.1062,43.9361,29.63211627,700
1002798,2023-07-29 17:18:00,682.1979,682.5795,,742.0651,,754.0819,61.4506,41.9861,43.9441,29.73186833,700
1002799,2023-07-29 17:19:00,682.5038,682.9271,,742.4155,,754.6375,61.7091,42.0827,43.9521,29.83179269,700
1002800,2023-07-29 17:20:00,683.0799,,677.2967,742.1664,761.1923,754.7517,61.1351,,43.9601,29.9635175,700
1002801,2023-07-29 17:21:00,683.2326,,677.6372,741.5902,,753.8645,60.8723,42.0125,43.9681,30.13182054,700
1002802,2023-07-29 17:22:00,683.2364,,,740.8989,759.8628,752.6252,60.9555,41.9406,43.9761,30.29641888,700
1002803,2023-07-29 17:23:00,683.1378,,678.1603,,759.9804,751.9235,61.3517,41.9751,43.9841,30.40266238,700
1002804,2023-07-29 17:24:00,683.0026,,677.9207,,760.3049,751.4138,61.5154,42.0297,43.9921,30.10314409,700
1002805,2023-07-29 17:25:00,683.1105,,677.89,739.4821,761.3762,752.2786,61.4426,42.0143,44.0001,29.89360633,700
1002806,2023-07-29 17:26:00,683.3039,,677.9329,740.5216,,753.6281,61.3706,42.0968,44.0081,29.87358142,700
1002807,2023-07-29 17:27:00,683.5145,,677.7169,741.9624,,754.7551,61.3974,,44.0161,29.85355652,700
1002808,2023-07-29 17:28:00,683.7312,,677.4069,743.5488,,755.8013,61.6439,42.0841,44.0241,29.83353161,700
1002809,2023-07-29 17:29:00,684.0416,,677.5376,,,756.3421,61.6546,42.1867,44.0321,29.8135067,700
1002810,2023-07-29 17:30:00,684.3861,,677.8288,743.4563,,756.6989,61.7418,42.1258,44.0401,29.83235464,700
1002811,2023-07-29 17:31:00,683.8155,,677.6059,,,755.2654,61.4262,41.9818,44.0481,29.94794721,700
1002812,2023-07-29 17:32:00,682.9155,,,740.4311,,753.1876,61.0769,41.9624,44.0561,30.09799369,700
1002813,2023-07-29 17:33:00,,,676.8977,740.5891,,,61.1339,41.9419,44.0641,30.26400677,700
1002814,2023-07-29 17:34:00,683.3356,,676.6363,741.4208,,753.8435,61.4225,41.9907,44.0721,30.4321381,700
1002815,2023-07-29 17:35:00,683.4137,,676.9998,740.8076,,753.7354,61.7368,42.0352,44.0801,30.53227857,700
1002816,2023-07-29 17:36:00,683.3847,,677.5843,739.6834,,753.3423,61.6934,42.0534,44.0881,30.56816506,700
1002817,2023-07-29 17:37:00,683.2624,,,742.7118,,755.8236,61.8708,42.1913,44.0961,30.46820995,700
1002818,2023-07-29 17:38:00,683.1076,,677.6268,747.1851,,,62.0129,42.2758,44.1093,30.36814731,700
1002819,2023-07-29 17:39:00,683.2946,,677.8899,749.6231,,761.4909,62.2392,,44.1275,30.20390375,700
1002820,2023-07-29 17:40:00,683.6057,,678.2709,751.3229,,763.2069,62.3364,42.3178,44.1457,29.96791086,700
1002821,2023-07-29 17:41:00,683.2696,,678.0979,749.8209,,762.2844,62.4131,42.3331,44.1639,29.86763618,700
1002822,2023-07-29 17:42:00,682.6991,,677.7243,747.1599,,760.4069,61.9488,42.2808,,29.89659376,700
1002823,2023-07-29 17:43:00,682.9072,,677.6498,744.8902,,758.5615,61.9628,42.3076,44.2002,30.14752353,700
1002824,2023-07-29 17:44:00,683.3881,,677.6801,742.7578,,756.7275,62.1043,42.3831,44.2184,30.29809534,700
1002825,2023-07-29 17:45:00,683.4179,,677.7706,742.5996,,,,42.3506,44.2366,30.43226415,700
1002826,2023-07-29 17:46:00,683.2839,,,743.1582,,757.2693,61.8867,42.4277,44.2548,30.56435713,700
1002827,2023-07-29 17:47:00,683.0319,,,744.9546,,757.5692,61.9015,42.3461,,30.76426635,700
1002828,2023-07-29 17:48:00,682.7378,,677.5315,,,757.7637,62.3323,,44.2911,30.86812461,700
1002829,2023-07-29 17:49:00,683.3099,,677.4239,747.0802,,757.9053,62.2379,42.5713,44.2828,30.73612951,700
1002830,2023-07-29 17:50:00,684.1977,,,746.1085,,758.0276,62.3143,,44.2494,30.50379058,700
1002831,2023-07-29 17:51:00,683.9179,,,,,758.4014,62.0763,42.6014,,30.33202961,700
1002832,2023-07-29 17:52:00,683.2102,,676.9674,,,758.8673,61.8589,42.5385,44.1826,30.43226105,700
1002833,2023-07-29 17:53:00,683.0767,,,743.6364,,757.2086,61.7041,42.5356,44.1493,30.56530071,700
1002834,2023-07-29 17:54:00,683.1476,,,743.1501,,754.7934,61.5239,42.4913,44.1159,30.73272393,700
1002835,2023-07-29 17:55:00,683.2087,,677.4887,741.2668,,,61.3242,42.4047,44.1195,30.73460202,700
1002836,2023-07-29 17:56:00,683.2664,,677.5486,738.8925,,752.0294,61.3759,42.4923,,30.5350653,700
1002837,2023-07-29 17:57:00,,,678.1351,739.1855,,752.3493,61.5607,42.6006,44.1945,30.33571982,700
1002838,2023-07-29 17:58:00,683.7782,,678.9117,740.4414,,753.2278,61.6391,42.7028,,30.16816892,700
1002839,2023-07-29 17:59:00,683.7554,,678.9578,742.8504,,754.9465,61.7065,42.6364,44.2695,30.1479268,700
1002840,2023-07-29 18:00:00,683.6132,,678.7217,745.7047,,756.9896,61.6416,42.4985,44.2432,30.29797232,700
1002841,2023-07-29 18:01:00,,,678.2016,746.4841,,757.5656,61.4671,42.4642,44.1112,30.41602598,700
1002842,2023-07-29 18:02:00,683.3452,,677.5823,746.5393,,757.6296,,42.3437,44.1326,30.46610456,700
1002843,2023-07-29 18:03:00,682.9143,,677.4988,747.8737,,,61.4978,42.1114,,30.53227006,700
1002844,2023-07-29 18:04:00,682.3755,,677.6092,749.6711,,760.5648,61.6373,42.1879,44.1755,30.63212944,700
1002845,2023-07-29 18:05:00,682.5294,,677.9285,750.8672,,761.2272,61.7205,,44.1969,30.79605072,700
1002846,2023-07-29 18:06:00,682.9327,,,751.8467,,761.5223,61.5503,42.2046,44.2183,,700
1002847,2023-07-29 18:07:00,682.9931,,678.4859,751.6435,,,61.8714,42.2508,44.2398,,700
1002848,2023-07-29 18:08:00,682.9297,,678.5652,751.0133,,762.3736,61.9308,42.3091,44.2612,,700
1002849,2023-07-29 18:09:00,683.1029,,678.5302,,,764.8507,61.9339,42.3892,44.2826,,700
1002850,2023-07-29 18:10:00,683.3599,,678.4548,,,768.0455,62.0592,,44.2431,,700
1002851,2023-07-29 18:11:00,683.1171,,677.9253,757.8027,,,62.0641,42.5135,44.3038,,700
1002852,2023-07-29 18:12:00,,,677.2329,757.1002,,768.0236,62.6365,42.6661,44.3245,,700
1002853,2023-07-29 18:13:00,682.9458,,677.4755,756.4075,,767.4086,62.5299,42.5225,44.3452,,700
1002854,2023-07-29 18:14:00,683.4367,,678.0519,755.7183,,,62.8294,,44.3659,,700
1002855,2023-07-29 18:15:00,683.4905,,678.0916,755.8921,,767.4325,62.9702,,44.3866,,700
1002856,2023-07-29 18:16:00,683.3896,,677.9414,756.3714,,768.5862,62.6497,42.6163,44.4073,,700
1002857,2023-07-29 18:17:00,683.6528,,678.0001,757.8435,,770.1704,,42.5618,,,700
1002858,2023-07-29 18:18:00,684.0486,,678.1349,759.6774,,771.9114,62.5194,42.4709,44.4487,,700
1002859,2023-07-29 18:19:00,683.7168,,677.9829,761.6913,,773.8743,63.0158,42.5226,44.4694,,700
1002860,2023-07-29 18:20:00,683.1326,,677.7314,,,,63.2399,42.6121,44.4901,,700
1002861,2023-07-29 18:21:00,682.8707,,677.5733,,,,63.7692,42.7592,,,700
1002862,2023-07-29 18:22:00,682.7264,,677.4492,,,,63.8811,,44.5702,,700
1002863,2023-07-29 18:23:00,683.0599,,677.6518,,,,63.9297,43.0092,44.6163,,700
1002864,2023-07-29 18:24:00,683.5654,,,,,,63.8874,43.0165,44.6624,,700
1002865,2023-07-29 18:25:00,,,677.7381,,,,64.0827,42.9719,44.6978,,700
1002866,2023-07-29 18:26:00,683.4246,,677.3068,,,,64.2725,43.0431,44.6865,,700
1002867,2023-07-29 18:27:00,683.3096,,,,,,64.3333,43.0613,44.6752,,700
1002868,2023-07-29 18:28:00,683.2099,,677.1597,,,,64.2507,43.0071,44.6639,,700
1002869,2023-07-29 18:29:00,683.2158,,677.5098,,,,64.0877,43.0319,44.6526,,700
1002870,2023-07-29 18:30:00,683.2599,,677.9933,,,,64.0486,43.1274,44.6412,,700
1002871,2023-07-29 18:31:00,683.4328,,678.1624,,,,,43.0663,44.6299,,700
1002872,2023-07-29 18:32:00,683.6519,,678.2189,,,,63.5015,43.0328,44.6186,,700
1002873,2023-07-29 18:33:00,,,678.4201,,,,63.4849,42.9502,44.6073,,700
1002874,2023-07-29 18:34:00,683.9352,,678.6719,,,,,43.0867,,,700
1002875,2023-07-29 18:35:00,683.6319,,678.4911,,,,63.9421,43.1801,44.5846,,700
1002876,2023-07-29 18:36:00,683.1736,,678.1555,,,776.2449,63.6214,43.2378,44.5733,,700
1002877,2023-07-29 18:37:00,682.8751,,677.8954,,,775.0573,,43.12,,,700
1002878,2023-07-29 18:38:00,682.6346,,677.6629,760.5086,,773.5399,63.2691,42.9861,44.5507,,700
1002879,2023-07-29 18:39:00,683.0487,,677.7858,757.5831,,,63.5485,42.8543,44.5394,,700
1002880,2023-07-29 18:40:00,683.6993,,678.0372,754.6902,,768.6787,63.0359,42.8342,44.5281,,700
1002881,2023-07-29 18:41:00,684.1136,,,755.3195,,769.2574,62.9268,42.7074,44.5167,,700
1002882,2023-07-29 18:42:00,684.4436,,678.4703,757.2055,,770.9596,62.7198,42.6977,44.5054,,700
1002883,2023-07-29 18:43:00,683.5634,,,760.9092,,773.8722,62.8664,42.6657,44.5344,,700
1002884,2023-07-29 18:44:00,682.2466,,677.0572,,,,63.1464,42.7285,44.6011,,700
1002885,2023-07-29 18:45:00,681.7617,682.9866,676.9322,,,,,42.8097,44.6678,,700
1002886,2023-07-29 18:46:00,681.5756,683.0003,677.0665,,,,64.2232,42.8636,,,700
1002887,2023-07-29 18:47:00,681.6274,682.9361,676.9792,,,,64.2358,,44.7123,,700
1002888,2023-07-29 18:48:00,681.7659,682.8435,,,,,64.1097,42.9322,44.7363,,700
1002889,2023-07-29 18:49:00,682.2671,,677.2542,,,775.5054,63.9119,,44.7603,,700
1002890,2023-07-29 18:50:00,682.8948,,677.9109,760.9017,,773.7534,63.9718,42.9719,44.7843,,700
1002891,2023-07-29 18:51:00,682.8355,,677.9763,761.9124,,774.0137,63.6451,42.9717,44.8083,,700
1002892,2023-07-29 18:52:00,682.5322,,677.8317,,,774.9884,63.1364,42.9678,44.8323,,700
1002893,2023-07-29 18:53:00,682.5366,,677.7941,762.2116,,773.8307,63.0698,,44.8563,,700
1002894,2023-07-29 18:54:00,682.6519,,,758.8016,,771.9044,63.9334,42.9738,44.8803,,700
1002895,2023-07-29 18:55:00,682.9122,,677.8331,760.1944,,773.2904,64.3481,43.0682,44.9098,,700
1002896,2023-07-29 18:56:00,683.2239,,677.8844,,,775.85,64.2907,43.1619,44.9645,,700
1002897,2023-07-29 18:57:00,683.3917,,678.2456,,,776.2522,64.5256,43.3075,45.0191,,700
1002898,2023-07-29 18:58:00,683.5089,,678.7159,,,775.8951,64.5239,43.4182,45.0738,,700
1002899,2023-07-29 18:59:00,683.6742,,678.6566,,,774.0057,64.2392,43.4135,45.1111,,700
1002900,2023-07-29 19:00:00,683.8562,,678.4128,759.4808,,771.5827,63.3851,43.4091,45.1325,,700
1002901,2023-07-29 19:01:00,683.7498,,678.07,759.1635,,771.3512,63.2493,43.3621,,,700
1002902,2023-07-29 19:02:00,683.5384,,677.6911,759.4897,,771.9191,63.1864,43.3771,45.1754,,700
1002903,2023-07-29 19:03:00,683.6022,,,758.3371,,771.54,63.6384,43.3729,45.1968,,700
1002904,2023-07-29 19:04:00,683.7653,,678.8045,756.6522,,770.8198,64.0161,43.4648,45.2182,,700
1002905,2023-07-29 19:05:00,683.3405,,678.4648,756.6399,,,63.9067,43.5308,45.2396,,700
1002906,2023-07-29 19:06:00,682.7123,,677.7654,757.2067,,772.8034,63.9822,43.5384,,,700
1002907,2023-07-29 19:07:00,682.8438,,677.5478,755.2663,,771.0735,63.8986,43.5993,45.2825,,700
1002908,2023-07-29 19:08:00,683.2478,,677.5029,752.4269,,,63.9387,,45.2446,,700
1002909,2023-07-29 19:09:00,683.5322,,677.6729,751.9604,,766.7365,63.5301,43.5569,45.1778,,700
1002910,2023-07-29 19:10:00,683.7735,,677.9207,752.3518,,765.6502,63.7944,43.6382,45.2975,,700
1002911,2023-07-29 19:11:00,683.7105,,678.0461,752.5131,,765.0761,,43.6715,45.2838,,700
1002912,2023-07-29 19:12:00,683.5383,,678.1275,752.5917,,764.6859,,43.7209,45.2702,,700
1002913,2023-07-29 19:13:00,683.3954,,677.8915,749.3944,,761.1475,63.8608,43.7767,45.2565,,700
1002914,2023-07-29 19:14:00,683.2629,,677.5426,745.0331,,756.4904,,43.8518,45.2429,,700
1002915,2023-07-29 19:15:00,683.1253,,677.7021,743.0656,,753.8696,63.0627,43.8207,45.2293,,700
1002916,2023-07-29 19:16:00,682.9858,,678.0427,741.9509,756.3413,751.9742,62.8714,43.8353,45.2156,,700
1002917,2023-07-29 19:17:00,683.0607,,678.2203,741.2944,757.7057,,62.4169,43.7291,,,700
1002918,2023-07-29 19:18:00,683.2124,,678.3396,740.8019,,753.5364,62.5828,,45.1883,,700
1002919,2023-07-29 19:19:00,683.2259,,678.0855,744.8174,,757.0529,62.5864,43.7073,45.1747,,700
1002920,2023-07-29 19:20:00,683.1885,,677.6937,750.4947,,761.4279,62.8008,43.7148,45.1611,,700
1002921,2023-07-29 19:21:00,683.0581,,677.7172,754.5733,,764.9388,63.0294,43.6893,45.1474,,700
1002922,2023-07-29 19:22:00,682.8937,,677.8929,758.0661,,768.1329,62.8892,43.6192,45.1338,,700
1002923,2023-07-29 19:23:00,682.4036,,677.4569,,,772.4937,63.0043,43.5683,45.1201,,700
1002924,2023-07-29 19:24:00,681.7973,683.0319,676.8025,,,,62.9689,43.5185,45.1065,,700
1002925,2023-07-29 19:25:00,681.8294,682.9753,,,,775.4083,63.0159,,45.0826,,700
1002926,2023-07-29 19:26:00,682.0917,683.0089,676.6595,758.5904,,771.1515,63.3771,43.3483,45.0493,,700
1002927,2023-07-29 19:27:00,680.4245,680.3003,,478.5706,490.6919,486.6976,63.2001,43.3339,45.0159,,700
1002928,2023-07-29 19:28:00,678.0737,676.6203,671.7836,101.2561,103.8207,102.9756,59.1458,43.2498,44.9826,,700
1002929,2023-07-29 19:29:00,,674.9533,670.3094,13.6878,14.7702,16.0151,48.4497,43.9605,44.9492,,700
1002930,2023-07-29 19:30:00,675.7202,674.0246,669.3244,32.3963,34.9581,37.9044,44.2801,44.4327,44.9159,,700
1002931,2023-07-29 19:31:00,676.3836,,669.5029,51.1049,,59.7937,41.6682,44.5142,44.8552,,700
1002932,2023-07-29 19:32:00,677.6211,,670.0844,69.8134,75.3339,,40.2588,44.5876,44.7694,,700
1002933,2023-07-29 19:33:00,678.8284,676.7625,671.4587,188.77,,201.5482,41.3388,44.3926,44.6771,,700
1002934,2023-07-29 19:34:00,,678.6427,673.1126,343.08,361.0783,355.9654,43.4686,43.9604,44.5572,,700
1002935,2023-07-29 19:35:00,680.4911,679.7034,674.1455,460.5058,480.5405,474.7537,47.3389,43.7366,44.3955,,700
1002936,2023-07-29 19:36:00,,680.4767,674.9608,,585.3453,581.0486,52.6444,43.5421,44.1961,,700
1002937,2023-07-29 19:37:00,,681.3984,,618.7821,639.6975,634.8061,55.1302,43.3668,44.0655,,700
1002938,2023-07-29 19:38:00,682.1494,682.3741,676.1372,654.0925,675.6691,669.4236,57.2449,43.1976,43.9987,,700
1002939,2023-07-29 19:39:00,682.2486,682.7427,676.4497,676.0604,,690.0961,59.0965,43.1808,43.9319,,700
1002940,2023-07-29 19:40:00,682.0985,682.8962,,693.3042,714.5455,705.8312,60.7536,,43.9092,,700
1002941,2023-07-29 19:41:00,682.3079,682.7057,676.9391,703.1039,723.1467,,,43.1729,43.9268,,700
1002942,2023-07-29 19:42:00,682.6427,682.3953,677.2133,710.3066,728.8348,720.5415,62.8073,43.2814,43.9444,,700
1002943,2023-07-29 19:43:00,683.0414,682.7694,677.7479,714.0913,730.9054,723.0827,63.5011,43.3618,43.9621,,700
1002944,2023-07-29 19:44:00,683.4633,,,716.6355,731.6631,724.3286,64.1238,43.4574,43.9797,,700
1002945,2023-07-29 19:45:00,682.7515,,678.1321,,734.7137,726.2652,63.7546,43.4769,43.9974,,700
1002946,2023-07-29 19:46:00,681.6344,682.5637,677.5748,721.4252,738.5839,728.4487,,43.6357,,,700
1002947,2023-07-29 19:47:00,681.6132,682.4018,677.3305,722.3347,740.5184,729.9686,,43.7204,44.0326,,700
1002948,2023-07-29 19:48:00,681.9813,682.3855,677.1974,722.7244,,731.2527,64.5491,43.7506,44.0503,,700
1002949,2023-07-29 19:49:00,681.9352,682.5191,677.3523,720.3361,739.7784,729.5227,64.7617,43.7522,44.0679,,700
1002950,2023-07-29 19:50:00,681.7407,682.7064,677.6102,716.9533,736.6341,726.7135,62.9091,43.5433,44.0855,,700
1002951,2023-07-29 19:51:00,682.17,682.6836,677.4826,721.1019,,731.6267,62.2218,43.3663,44.1091,,700
1002952,2023-07-29 19:52:00,682.8245,682.5851,677.2157,727.9703,749.4285,739.3287,61.7853,43.2024,44.1592,,700
1002953,2023-07-29 19:53:00,683.0808,682.8299,677.3175,729.5222,750.9278,740.6879,61.6077,43.0123,44.2093,,700
1002954,2023-07-29 19:54:00,,,677.5518,729.1621,,739.7662,61.5185,42.7917,44.2593,,700
1002955,2023-07-29 19:55:00,682.9114,,,727.7457,748.8402,737.9338,61.4463,42.8756,44.3093,,700
1002956,2023-07-29 19:56:00,682.4853,682.9059,,725.9464,747.3531,735.7715,61.4321,42.9257,44.3593,,700
1002957,2023-07-29 19:57:00,682.4788,,677.2971,725.6383,747.1974,736.0075,61.1589,42.7883,44.4092,,700
1002958,2023-07-29 19:58:00,682.6232,682.7204,677.4772,,747.5199,737.1052,61.0754,42.7332,44.4591,,700
1002959,2023-07-29 19:59:00,682.5209,,677.5523,,748.6357,737.4514,61.1907,42.7839,44.5072,,700
1002960,2023-07-29 20:00:00,682.3313,682.2767,677.5902,726.4916,750.0327,737.5311,61.2841,,44.5473,,700
1002961,2023-07-29 20:01:00,682.3722,682.4053,677.6854,724.7083,747.6157,735.2213,61.4306,42.9353,44.5873,,700
1002962,2023-07-29 20:02:00,682.4956,682.6671,677.8012,722.1709,,732.0572,61.3158,42.8524,44.6274,,700
1002963,2023-07-29 20:03:00,682.5627,682.5618,677.5471,719.9089,742.0653,730.3155,,,44.6674,,700
1002964,2023-07-29 20:04:00,682.6098,682.3259,677.1615,717.7448,741.0105,729.0793,61.1184,42.7152,44.6436,,700
1002965,2023-07-29 20:05:00,682.6896,682.7976,,716.6676,740.6814,728.4259,61.0892,42.6184,44.5446,,700
1002966,2023-07-29 20:06:00,,,678.5309,715.9758,740.6099,727.9791,,42.6852,44.6303,,700
1002967,2023-07-29 20:07:00,683.0338,,678.6684,715.9821,741.0843,728.3716,60.9074,42.7111,44.6443,,700
1002968,2023-07-29 20:08:00,683.3443,,678.5522,716.2382,741.7543,729.0646,60.8582,,44.5773,,700
1002969,2023-07-29 20:09:00,683.3673,,,716.5108,740.7123,728.6901,60.9076,42.6991,44.6448,,700
1002970,2023-07-29 20:10:00,683.2895,,678.5031,716.7893,739.0703,727.9413,60.8737,42.7237,44.7016,,700
1002971,2023-07-29 20:11:00,682.9656,,678.1065,715.6493,738.3685,726.8645,,42.8167,44.7105,,700
1002972,2023-07-29 20:12:00,682.5541,683.0991,677.5724,714.0032,738.0021,725.6706,60.8591,42.8233,44.7193,,700
1002973,2023-07-29 20:13:00,682.0583,682.6082,677.2586,712.7675,736.7831,724.4864,60.5879,,44.7281,,700
1002974,2023-07-29 20:14:00,681.5322,681.9752,677.0242,711.6796,735.2572,723.3056,60.4911,,44.7369,,700
1002975,2023-07-29 20:15:00,681.8845,681.9482,677.3396,710.7618,735.1468,722.4763,60.7129,42.9894,44.7457,,700
1002976,2023-07-29 20:16:00,682.5594,682.1437,,709.9065,735.5564,721.7761,60.8451,42.9513,44.7546,,700
1002977,2023-07-29 20:17:00,,682.3091,678.2772,709.0513,734.7607,721.2862,60.6373,42.9544,44.7634,,700
1002978,2023-07-29 20:18:00,682.9294,,678.6636,708.1961,733.5457,720.8693,60.6255,42.8814,44.7722,,700
1002979,2023-07-29 20:19:00,682.7037,682.7473,678.4045,707.3928,732.6666,720.3435,60.5343,,,,700
1002980,2023-07-29 20:20:00,682.3548,683.0774,677.91,706.6084,731.91,,60.5632,42.9726,44.7898,,700
1002981,2023-07-29 20:21:00,682.3263,,677.7171,707.7926,733.1842,721.3824,60.6188,43.0008,44.7987,,700
1002982,2023-07-29 20:22:00,682.4097,683.0895,677.6294,709.6641,735.1674,723.7443,60.6081,42.9883,44.8075,,700
1002983,2023-07-29 20:23:00,682.6185,683.0142,677.6515,,733.4719,722.9883,60.3433,42.9568,44.8163,,700
1002984,2023-07-29 20:24:00,682.8726,682.9269,677.7131,707.7924,730.4504,721.1085,60.1214,42.8069,44.8251,,700
1002985,2023-07-29 20:25:00,682.7296,683.0137,677.9509,707.9309,730.9417,721.2705,60.4291,42.7783,44.8339,,700
1002986,2023-07-29 20:26:00,682.4445,,678.2518,708.6073,732.6898,722.1633,60.6238,42.7658,44.8428,,700
1002987,2023-07-29 20:27:00,682.4759,,678.1213,711.2446,735.5839,724.4719,60.4955,42.6909,44.8516,,700
1002988,2023-07-29 20:28:00,682.6195,,677.8378,714.5775,738.8844,727.2829,60.6009,42.6692,44.8604,,700
1002989,2023-07-29 20:29:00,682.3343,682.2276,,712.4217,736.1719,724.4489,61.2901,42.6936,44.8692,,700
1002990,2023-07-29 20:30:00,681.8921,681.1755,,708.2576,731.2593,719.5496,61.3932,42.7148,,,700
1002991,2023-07-29 20:31:00,682.2292,681.5386,677.6616,702.6406,725.8823,713.5064,61.0816,42.8324,44.8869,,700
1002992,2023-07-29 20:32:00,682.8412,,677.9305,696.5111,720.3416,707.0596,61.1663,42.8607,44.8957,,700
1002993,2023-07-29 20:33:00,683.0708,682.6714,677.8823,,716.6875,703.6376,61.1075,,44.9141,,700
1002994,2023-07-29 20:34:00,683.1605,682.7253,,689.3962,713.7233,701.3218,,42.9513,44.9413,,700
1002995,2023-07-29 20:35:00,682.6355,682.5104,677.5315,687.7627,711.6387,699.5525,60.1542,43.0185,44.9686,,700
1002996,2023-07-29 20:36:00,681.8856,682.1971,677.3367,686.6874,709.8758,697.9831,60.3072,43.0021,44.9959,,700
1002997,2023-07-29 20:37:00,681.9911,682.4197,677.7157,687.0685,709.4427,697.8663,60.3262,43.0892,45.0232,,700
1002998,2023-07-29 20:38:00,682.4083,682.8375,678.3038,687.9804,709.4942,,60.2094,43.0231,45.0505,,700
1002999,2023-07-29 20:39:00,682.0053,,677.9096,686.8688,708.5831,697.0209,60.2082,43.0863,45.0777,,700
1003000,2023-07-29 20:40:00,681.2832,682.1936,677.1333,684.9698,707.2974,695.1127,60.0712,43.1079,45.0627,,700
1003001,2023-07-29 20:41:00,681.2829,681.7594,677.0662,684.8153,708.1442,695.5551,60.0528,43.1309,,,700
1003002,2023-07-29 20:42:00,681.5446,681.3283,677.2564,685.2939,,696.8504,60.1019,,45.0913,,700
1003003,2023-07-29 20:43:00,682.01,681.5649,,686.6422,711.1099,698.3285,59.9248,43.1492,45.0747,,700
1003004,2023-07-29 20:44:00,682.5569,682.0684,677.8658,688.3382,712.3445,699.8796,59.9995,43.1539,,,700
1003005,2023-07-29 20:45:00,682.6405,682.5381,677.7792,690.7234,714.5814,702.5748,60.1004,43.3192,45.0413,,700
1003006,2023-07-29 20:46:00,682.5577,682.9957,677.5453,693.3562,717.1783,705.6809,60.2152,43.3645,45.0247,,700
1003007,2023-07-29 20:47:00,682.5351,682.8344,677.9219,696.0704,720.8378,709.0191,60.1988,43.3517,,,700
1003008,2023-07-29 20:48:00,682.5341,682.45,678.5186,698.8138,724.8806,712.4411,,43.3427,44.9913,,700
1003009,2023-07-29 20:49:00,682.5662,682.4711,678.2748,698.3507,724.3829,712.4056,60.5976,43.3592,44.9747,,700
1003010,2023-07-29 20:50:00,682.6099,682.6346,677.7354,696.7604,722.2891,711.1547,60.6565,43.3665,,,700
1003011,2023-07-29 20:51:00,,682.5381,677.5147,694.6746,720.4394,708.5954,60.4624,43.3565,44.9413,,700
1003012,2023-07-29 20:52:00,683.0075,682.3477,677.4092,692.4099,718.6779,705.5637,60.2359,43.1806,44.9247,,700
1003013,2023-07-29 20:53:00,683.2682,682.3098,677.9305,692.5233,719.1507,,60.0113,43.2113,,,700
1003014,2023-07-29 20:54:00,683.5429,682.3279,678.6817,693.5086,720.4425,707.5041,59.6639,43.1387,44.8741,,700
1003015,2023-07-29 20:55:00,683.16,682.0279,678.6631,695.7089,,709.8871,59.7531,43.0325,44.8241,,700
1003016,2023-07-29 20:56:00,682.5363,681.6112,678.3625,698.3543,725.1242,712.5605,59.6826,42.8809,44.7741,,700
1003017,2023-07-29 20:57:00,682.4021,681.5343,677.8639,699.0416,725.5803,713.2443,59.5763,42.7384,44.7241,,700
1003018,2023-07-29 20:58:00,682.4405,681.5772,677.2955,699.0385,725.3147,713.2265,59.7578,42.6993,44.7077,,700
1003019,2023-07-29 20:59:00,682.3701,681.4719,677.1493,699.3902,725.0525,712.3901,59.9534,42.6687,44.7227,,700
1003020,2023-07-29 21:00:00,682.2602,,677.1564,699.8704,724.7916,711.2567,59.7581,42.6086,44.7377,,700
1003021,2023-07-29 21:01:00,682.1711,681.4654,677.4408,698.6959,723.4624,709.6406,59.7634,42.6038,44.7527,,700
1003022,2023-07-29 21:02:00,682.0895,681.7309,677.8259,696.9202,721.7451,707.8493,59.8864,42.6126,44.7677,,700
1003023,2023-07-29 21:03:00,681.9315,681.3676,,694.8872,719.5275,,59.8667,42.5737,44.7827,,700
1003024,2023-07-29 21:04:00,681.7465,680.7815,677.5508,,717.1326,703.7276,59.8351,42.5477,44.7977,,700
1003025,2023-07-29 21:05:00,681.83,680.5537,676.7783,691.9824,715.6859,703.2624,60.1427,42.5843,44.8127,,700
1003026,2023-07-29 21:06:00,682.0079,680.4519,675.8105,691.6737,714.5722,703.3719,60.1367,42.5338,44.8277,,700
1003027,2023-07-29 21:07:00,681.1365,679.8075,675.4184,690.7477,,701.7612,,42.5816,44.8427,,700
1003028,2023-07-29 21:08:00,679.8882,678.9681,675.2331,689.5999,,699.5326,59.8954,42.6228,44.8577,,700
1003029,2023-07-29 21:09:00,679.3753,678.5882,674.5321,659.9112,,668.2426,60.1892,42.6431,44.8727,,700
1003030,2023-07-29 21:10:00,,678.3699,673.6497,620.1871,633.8351,626.7342,60.1442,42.6807,44.8877,,700
1003031,2023-07-29 21:11:00,679.0942,678.0186,673.4609,554.9528,567.2789,560.4727,58.0314,42.7995,44.8898,,700
1003032,2023-07-29 21:12:00,,677.6185,673.5271,480.3412,491.9794,485.1122,55.8651,42.8893,44.8353,,700
1003033,2023-07-29 21:13:00,678.2212,676.2496,672.3574,330.4112,341.0715,335.2322,53.4806,43.2177,44.7808,,700
1003034,2023-07-29 21:14:00,676.9438,674.5394,670.7522,153.9395,163.5197,,48.7393,43.6871,44.7263,,700
1003035,2023-07-29 21:15:00,676.6429,673.9052,670.0197,106.7227,119.2729,113.0072,45.6143,43.9419,44.6481,,700
1003036,2023-07-29 21:16:00,676.6935,673.6582,669.6013,106.0312,123.0092,113.7358,44.9121,43.9634,44.5476,,700
1003037,2023-07-29 21:17:00,676.5587,673.8483,670.0549,111.8252,129.3171,120.2588,44.2037,43.9385,44.3954,,700
1003038,2023-07-29 21:18:00,676.3589,674.1922,670.8151,119.9004,136.5293,128.8198,43.6386,43.9472,44.2215,,700
1003039,2023-07-29 21:19:00,676.5673,674.8611,671.3655,123.2282,133.9556,131.3888,43.2308,43.8038,44.0424,,700
1003040,2023-07-29 21:20:00,676.9248,675.6487,671.8392,124.8232,127.8099,131.7707,42.7334,43.6782,43.7958,,700
1003041,2023-07-29 21:21:00,677.9158,676.8981,672.9651,290.6199,299.1185,298.4835,42.7951,43.5504,43.6218,,700
1003042,2023-07-29 21:22:00,679.1307,678.3108,674.3216,514.4821,,524.0146,47.4933,43.1746,,,700
1003043,2023-07-29 21:23:00,679.5152,679.1512,674.6486,503.6732,520.2554,515.2045,52.5769,42.8458,43.3812,,700
1003044,2023-07-29 21:24:00,679.5974,679.7834,,407.4854,417.4733,421.1356,53.0608,42.4707,43.2776,,700
1003045,2023-07-29 21:25:00,680.12,680.1717,675.1391,,442.1404,447.6894,52.0602,42.1748,43.1574,,700
1003046,2023-07-29 21:26:00,680.8014,,675.8884,501.6546,512.7558,517.7305,53.7174,41.9238,43.0221,,700
1003047,2023-07-29 21:27:00,680.7361,679.9477,675.9413,559.6584,575.36,574.6111,54.7501,41.6942,42.9548,,700
1003048,2023-07-29 21:28:00,680.4053,679.1302,675.7467,613.7656,635.1168,626.8141,,41.7228,42.8981,,700
1003049,2023-07-29 21:29:00,679.5036,678.7445,675.0141,549.4387,,562.4593,56.4171,41.7474,42.8881,,700
1003050,2023-07-29 21:30:00,678.3974,678.5134,674.0888,442.7071,458.4373,456.3716,54.0062,41.6809,42.8781,,700
1003051,2023-07-29 21:31:00,678.5051,,,450.2917,,463.9767,51.6781,41.7281,42.8681,,700
1003052,2023-07-29 21:32:00,679.0512,678.3149,674.4233,499.1673,518.7877,512.6476,,41.7933,42.8581,,700
1003053,2023-07-29 21:33:00,679.5373,,674.6172,562.0028,582.6563,575.3234,52.1889,41.7692,42.8481,,700
1003054,2023-07-29 21:34:00,680.0017,679.5322,674.7602,,650.9226,643.0792,55.2231,,42.8381,,700
1003055,2023-07-29 21:35:00,680.0074,679.4584,674.8472,639.6092,659.8454,651.3362,57.1731,41.6777,42.8281,,700
1003056,2023-07-29 21:36:00,679.8492,,674.9141,,647.5479,638.3176,58.1037,41.7742,42.8181,,700
1003057,2023-07-29 21:37:00,679.9725,679.0157,674.9901,617.1516,635.6972,625.7149,58.1741,41.6631,42.8081,,700
1003058,2023-07-29 21:38:00,680.1955,679.0233,675.0692,605.7048,624.0046,613.2595,58.0792,41.5637,42.7981,,700
1003059,2023-07-29 21:39:00,679.8471,678.6881,674.9514,,,499.8346,,41.6108,42.7881,,700
1003060,2023-07-29 21:40:00,679.2981,678.2324,674.7645,343.1932,,350.9702,54.6674,41.6532,42.7781,,700
1003061,2023-07-29 21:41:00,679.4809,678.3688,674.8632,397.1159,414.4867,405.7456,50.6288,41.6018,42.7681,,700
1003062,2023-07-29 21:42:00,679.9292,678.7202,675.0656,524.7409,543.2524,534.4319,51.3685,41.6085,42.7581,,700
1003063,2023-07-29 21:43:00,679.9852,678.8418,675.0142,,570.7245,560.9895,53.0719,41.6518,42.7481,,700
1003064,2023-07-29 21:44:00,679.8988,678.8799,674.8708,538.8581,561.4217,550.4692,53.7543,41.7618,42.7381,,700
1003065,2023-07-29 21:45:00,679.8578,678.6999,674.6484,523.0684,,,53.8101,41.7184,42.7281,,700
1003066,2023-07-29 21:46:00,679.8328,678.4433,674.3982,505.7582,524.7563,515.1031,,41.6883,42.7181,,700
1003067,2023-07-29 21:47:00,679.2992,677.9644,674.2773,487.6785,505.9374,497.1536,52.7491,41.6782,42.7081,,700
1003068,2023-07-29 21:48:00,678.5839,677.4061,674.2026,,487.4273,479.4915,51.9752,41.5471,42.6946,,700
1003069,2023-07-29 21:49:00,678.4013,677.2683,673.9379,448.6122,466.7509,458.9373,51.5826,41.5573,,,700
1003070,2023-07-29 21:50:00,678.4039,677.2766,673.6071,427.0807,445.3211,437.3773,51.4537,41.5154,42.6375,,700
1003071,2023-07-29 21:51:00,,677.2294,673.7195,432.6877,450.5021,442.8416,50.6044,,42.6089,,700
1003072,2023-07-29 21:52:00,678.3889,677.1604,674.0053,448.9194,466.1013,458.8858,,41.5908,42.5803,,700
1003073,2023-07-29 21:53:00,678.7684,677.2358,674.3007,445.2941,462.2402,454.4991,50.3184,41.5707,42.5517,,700
1003074,2023-07-29 21:54:00,679.2859,677.3625,674.5996,434.6134,451.4647,442.8533,50.0321,41.5166,42.5232,,700
1003075,2023-07-29 21:55:00,679.1369,677.4197,674.3287,425.3507,442.3569,433.9146,,41.4714,42.4953,,700
1003076,2023-07-29 21:56:00,678.7463,677.4518,673.8513,416.6017,433.8535,425.9568,49.3877,41.5212,42.4703,,700
1003077,2023-07-29 21:57:00,678.5772,676.9794,673.7128,404.6538,421.9203,413.5817,49.1153,41.5033,42.4453,,700
1003078,2023-07-29 21:58:00,678.4873,676.3265,673.6957,391.5608,408.7594,399.6255,48.8398,41.4955,42.4203,,700
1003079,2023-07-29 21:59:00,,676.6004,673.8253,377.9998,395.3036,385.8463,48.1893,41.6867,42.3953,,700
1003080,2023-07-29 22:00:00,678.8781,677.2096,,364.2697,,372.1311,47.6726,41.6185,42.3703,,700
1003081,2023-07-29 22:01:00,,676.9666,673.7395,343.7204,360.9099,351.5762,47.2908,41.5552,42.3453,,700
1003082,2023-07-29 22:02:00,678.3918,676.4239,673.3124,320.7729,337.5226,328.6159,46.4725,41.4937,42.3203,,700
1003083,2023-07-29 22:03:00,678.4108,676.2736,673.1426,312.2053,329.4987,320.5232,45.8791,41.5106,42.2907,,700
1003084,2023-07-29 22:04:00,678.5621,676.2786,673.0746,309.3298,327.5562,318.3156,45.4092,41.4917,42.2406,,700
1003085,2023-07-29 22:05:00,678.6249,676.1735,673.1029,298.7378,317.1123,307.8312,45.1754,41.4951,42.1906,,700
1003086,2023-07-29 22:06:00,678.6562,676.0291,673.1654,285.3973,303.6404,294.3987,,,42.1405,,700
1003087,2023-07-29 22:07:00,677.9983,675.7378,672.9077,275.5871,292.8554,284.0707,46.1362,40.9836,42.0623,,700
1003088,2023-07-29 22:08:00,677.09,,672.5336,267.0595,283.0467,274.8705,46.0496,40.7673,41.8815,,700
1003089,2023-07-29 22:09:00,677.0671,675.1603,672.4843,257.3571,,,45.9848,40.5206,41.7813,,700
1003090,2023-07-29 22:10:00,677.3622,674.9679,672.5518,247.2324,262.7875,255.1411,45.5611,40.3232,41.6775,,700
1003091,2023-07-29 22:11:00,677.3695,674.8145,672.4405,239.8434,254.5234,246.8693,45.2366,40.2055,41.5578,,700
1003092,2023-07-29 22:12:00,,,672.2652,233.4315,246.9432,239.2027,44.8246,39.9616,41.4483,,700
1003093,2023-07-29 22:13:00,677.1212,674.4017,671.9924,221.6385,,,,39.7971,41.3482,,700
1003094,2023-07-29 22:14:00,676.9482,674.0815,671.6853,207.9572,219.8685,212.7754,44.1117,39.6505,41.2482,,700
1003095,2023-07-29 22:15:00,676.6302,673.8478,671.6221,195.0611,206.6827,198.9451,43.5933,,41.1481,,700
1003096,2023-07-29 22:16:00,676.2601,673.6451,671.6461,182.4462,193.9411,185.1904,42.9731,39.3347,41.0221,,700
1003097,2023-07-29 22:17:00,676.0645,673.3994,671.5137,,188.3444,179.4502,,39.2782,40.8875,,700
1003098,2023-07-29 22:18:00,675.9318,673.1381,671.3248,173.3336,185.3313,,42.5349,39.0478,40.8208,,700
1003099,2023-07-29 22:19:00,676.0135,673.1939,670.9977,165.1053,,,42.2421,38.9645,40.7542,,700
1003100,2023-07-29 22:20:00,676.1721,673.3638,670.6211,155.1133,166.0277,157.8028,41.6579,38.8865,,,700
1003101,2023-07-29 22:21:00,676.1311,673.2089,670.7229,146.7363,157.6686,150.1346,41.5683,38.7366,40.6109,,700
1003102,2023-07-29 22:22:00,676.0195,672.9392,670.9939,138.9302,150.1241,143.4329,41.3535,,40.5359,,700
1003103,2023-07-29 22:23:00,,672.7336,670.9283,131.1477,141.9645,136.3188,41.3441,38.8943,40.4553,,700
1003104,2023-07-29 22:24:00,675.4738,672.5508,,123.3735,133.5861,129.0581,41.1608,39.0228,40.3696,,700
1003105,2023-07-29 22:25:00,675.1346,672.1326,670.3796,,126.3756,122.2586,41.0279,39.1527,40.2906,,700
1003106,2023-07-29 22:26:00,674.7802,671.6289,669.9516,109.0602,,115.6265,40.8134,39.2536,40.2406,,700
1003107,2023-07-29 22:27:00,,671.5867,,102.1875,112.8197,108.7268,,39.2308,40.1906,,700
1003108,2023-07-29 22:28:00,675.1141,671.7124,670.0585,95.3836,106.0566,101.7299,40.3677,39.3169,40.1406,,700
1003109,2023-07-29 22:29:00,675.3004,671.8177,670.1796,89.5126,100.5068,95.8586,,39.3107,40.0919,,700
1003110,2023-07-29 22:30:00,675.4646,671.9157,670.2984,83.9781,95.3944,90.3932,40.0193,39.3286,,,700
1003111,2023-07-29 22:31:00,675.3581,671.7329,670.2708,77.9761,89.7872,84.6738,39.8236,39.3193,40.0061,,700
1003112,2023-07-29 22:32:00,675.1527,671.4476,670.1898,71.8036,83.9994,78.8616,,39.2992,39.9633,,700
1003113,2023-07-29 22:33:00,674.9918,671.2544,,65.9225,77.7787,72.9419,39.6409,39.2528,39.9204,,700
1003114,2023-07-29 22:34:00,674.8469,671.0943,669.8913,60.1461,71.4022,66.9836,39.4766,39.2616,39.8825,,700
1003115,2023-07-29 22:35:00,674.7599,,669.9563,55.6453,,62.8317,39.1624,39.3204,39.8492,,700
1003116,2023-07-29 22:36:00,674.6933,671.2978,670.1002,51.5922,,59.3138,39.0808,39.2591,39.8159,,700
1003117,2023-07-29 22:37:00,674.7044,671.1719,669.9814,47.7274,57.9311,55.2349,39.0127,39.2248,39.7826,,700
1003118,2023-07-29 22:38:00,,670.9513,669.7694,43.9293,53.7671,50.9571,38.7892,39.1035,39.7492,,700
1003119,2023-07-29 22:39:00,675.0495,671.2748,,,49.5738,47.4145,38.9276,,39.7159,,700
1003120,2023-07-29 22:40:00,675.4549,,,36.5647,45.3698,44.1431,38.8765,39.0747,39.6759,,700
1003121,2023-07-29 22:41:00,675.3956,671.6633,670.3443,34.0624,42.3671,41.5534,38.7754,39.0157,39.6297,,700
1003122,2023-07-29 22:42:00,675.1689,671.29,669.9829,31.9783,39.7966,,38.5731,38.8995,39.5836,,700
1003123,2023-07-29 22:43:00,675.0494,,669.8334,30.3371,37.2185,37.3094,,38.8529,39.5374,,700
1003124,2023-07-29 22:44:00,674.9678,671.0551,,,34.6377,35.5677,38.4622,38.8308,39.4918,,700
1003125,2023-07-29 22:45:00,674.9844,671.1235,669.8562,27.6221,32.8461,34.1693,38.4057,38.8079,,,700
1003126,2023-07-29 22:46:00,675.0365,,670.0155,26.4826,31.3399,,38.4715,38.8549,39.4062,,700
1003127,2023-07-29 22:47:00,675.2211,671.4797,670.2895,25.7571,30.5241,32.4337,38.4714,,39.3633,,700
1003128,2023-07-29 22:48:00,675.4543,,670.6057,25.1838,,32.2711,38.4835,38.7347,39.3205,,700
1003129,2023-07-29 22:49:00,675.7198,672.0232,671.0516,,28.5818,30.2642,38.1764,,39.2759,,700
1003130,2023-07-29 22:50:00,675.9968,672.2871,671.5437,,26.9091,27.5984,,38.5733,39.2298,,700
1003131,2023-07-29 22:51:00,675.9915,672.4717,671.5183,22.4492,26.0019,27.0647,37.7371,38.5409,39.1836,,700
1003132,2023-07-29 22:52:00,675.8844,672.6276,,22.4342,25.3709,27.3006,37.8362,38.4564,39.1375,,700
1003133,2023-07-29 22:53:00,,672.3707,671.0076,14.1505,15.9008,17.2623,37.7562,38.4366,39.0946,,700
1003134,2023-07-29 22:54:00,674.7831,,670.6783,2.9093,3.2692,3.5491,,38.4436,,,700
1003135,2023-07-29 22:55:00,674.3883,671.7209,670.4267,0.0,0.0,0.0,34.4888,38.4042,39.0374,,700
1003136,2023-07-29 22:56:00,674.0715,671.5316,670.2023,0.0,0.0,0.0,33.8138,38.4482,39.0088,,700
1003137,2023-07-29 22:57:00,,671.2656,670.0301,0.0,0.0,0.0,33.3417,38.4603,38.9802,,700
1003138,2023-07-29 22:58:00,673.5255,670.9729,669.8759,0.0,0.0,0.0,32.9754,38.4011,38.9517,,700
1003139,2023-07-29 22:59:00,673.7546,671.0676,670.0533,0.0,0.0,0.0,32.7039,38.4269,38.9231,,700
1003140,2023-07-29 23:00:00,674.1583,671.2988,670.3474,0.0,0.0,0.0,32.4448,38.3814,38.8932,30.83554673,700
1003141,2023-07-29 23:01:00,674.3438,671.5025,670.6184,0.0,0.0,0.0,32.2665,38.3513,,30.66828103,700
1003142,2023-07-29 23:02:00,674.4493,,,0.0,0.0,0.0,32.1085,38.3218,38.8227,30.56830053,700
1003143,2023-07-29 23:03:00,674.4279,671.6523,670.8897,0.0,0.0,0.0,31.9781,,38.7875,30.46816699,700
1003144,2023-07-29 23:04:00,674.3602,671.5222,,0.0,0.0,0.0,31.8393,38.1306,38.7523,30.36779926,700
1003145,2023-07-29 23:05:00,674.1281,671.3287,670.4773,0.0,0.0,0.0,31.7806,38.0893,,30.26786676,700
1003146,2023-07-29 23:06:00,673.8359,671.1122,,0.0,0.0,0.0,31.7188,38.0092,38.6742,30.18392825,700
1003147,2023-07-29 23:07:00,673.7546,671.1419,670.0394,0.0,0.0,0.0,31.6783,37.9404,38.6242,30.13383963,700
1003148,2023-07-29 23:08:00,,671.2598,670.1625,0.0,0.0,0.0,31.6215,37.8992,38.5742,30.06771607,700
1003149,2023-07-29 23:09:00,,671.2746,670.1783,0.0,0.0,0.0,31.5579,37.8792,38.5242,29.96793096,700
1003150,2023-07-29 23:10:00,673.9448,,670.1553,0.0,0.0,0.0,31.4782,37.8191,38.4655,29.83517617,700
1003151,2023-07-29 23:11:00,673.9503,671.2011,670.1834,0.0,0.0,0.0,31.3346,37.8037,38.3986,29.66732886,700
1003152,2023-07-29 23:12:00,673.9172,671.14,670.2299,0.0,0.0,0.0,31.1313,37.7194,38.3318,29.53503629,700
1003153,2023-07-29 23:13:00,,670.8369,,0.0,0.0,0.0,30.8493,37.6171,38.2476,29.36807481,700
1003154,2023-07-29 23:14:00,673.4486,670.4485,669.6679,0.0,0.0,0.0,30.5765,,38.1476,29.26774225,700
1003155,2023-07-29 23:15:00,673.8514,670.8838,670.1256,0.0,0.0,0.0,30.4481,37.3581,38.0478,29.13517066,700
1003156,2023-07-29 23:16:00,674.4912,671.6116,,0.0,0.0,0.0,30.3486,37.2967,,28.96805044,700
1003157,2023-07-29 23:17:00,,671.4464,670.7629,0.0,0.0,0.0,30.2376,37.1603,37.8219,28.86764242,700
1003158,2023-07-29 23:18:00,673.9039,670.9622,670.3636,0.0,0.0,0.0,30.0883,37.1151,,28.76790928,700
1003159,2023-07-29 23:19:00,673.8456,,670.3095,0.0,0.0,0.0,29.9478,36.9871,,28.66795507,700
1003160,2023-07-29 23:20:00,673.9251,671.1553,670.3816,0.0,0.0,0.0,29.8608,36.8516,,28.56778226,700
1003161,2023-07-29 23:21:00,673.8648,671.0426,670.2807,0.0,0.0,0.0,29.7792,36.7785,,28.49465879,700
1003162,2023-07-29 23:22:00,673.7538,670.8215,670.1172,0.0,0.0,0.0,29.6983,36.6391,37.2809,28.47799882,700
1003163,2023-07-29 23:23:00,673.7313,670.8413,670.1899,0.0,0.0,0.0,,36.5855,37.1811,28.46133885,700
1003164,2023-07-29 23:24:00,673.7402,670.9469,670.3467,0.0,0.0,0.0,29.5923,36.4677,37.0812,28.44467888,700
1003165,2023-07-29 23:25:00,673.7121,670.9052,670.3501,0.0,0.0,0.0,29.5487,36.4278,36.9809,28.42801891,700
1003166,2023-07-29 23:26:00,673.6707,670.8104,670.2983,0.0,0.0,0.0,29.4913,36.2956,36.8872,28.41135894,700
1003167,2023-07-29 23:27:00,673.8676,671.0484,,0.0,0.0,0.0,29.4036,36.1982,36.8205,28.38937013,700
1003168,2023-07-29 23:28:00,674.1492,671.4046,,0.0,0.0,0.0,29.3537,36.0382,36.7539,28.35596163,700
1003169,2023-07-29 23:29:00,674.1159,671.4212,670.3408,0.0,0.0,0.0,29.2891,35.9532,,28.32255312,700
1003170,2023-07-29 23:30:00,673.9712,671.3175,670.3276,0.0,0.0,0.0,,35.8695,36.5812,28.29594124,700
1003171,2023-07-29 23:31:00,673.9446,671.2234,670.3545,0.0,0.0,0.0,29.1695,35.8279,36.4898,28.28345149,700
1003172,2023-07-29 23:32:00,673.9599,671.1327,670.3955,0.0,0.0,0.0,29.1507,35.7251,36.4352,28.27096174,700
1003173,2023-07-29 23:33:00,673.9611,671.1069,670.4288,0.0,0.0,0.0,29.1314,35.6039,36.3806,28.25847199,700
1003174,2023-07-29 23:34:00,,671.1046,670.4592,0.0,0.0,0.0,29.1309,35.5137,,28.24598224,700
1003175,2023-07-29 23:35:00,673.9127,671.1052,670.4241,0.0,0.0,0.0,29.0419,35.4954,36.2686,28.23349248,700
1003176,2023-07-29 23:36:00,673.8544,671.1067,670.3661,0.0,0.0,0.0,28.9737,35.4168,36.2087,28.22100273,700
1003177,2023-07-29 23:37:00,673.9028,671.1671,670.3863,0.0,0.0,0.0,28.9209,35.3161,36.1488,28.20851298,700
1003178,2023-07-29 23:38:00,673.9891,671.2483,670.4343,0.0,0.0,0.0,28.8592,35.2715,36.0876,28.18936551,700
1003179,2023-07-29 23:39:00,673.9769,671.1638,670.4546,0.0,0.0,0.0,28.7536,35.1633,36.0208,28.15597003,700
1003180,2023-07-29 23:40:00,673.9301,671.0213,670.4652,0.0,0.0,0.0,28.6364,35.0357,,28.12257455,700
1003181,2023-07-29 23:41:00,,671.0602,670.4959,0.0,0.0,0.0,28.4993,35.0221,35.9143,28.08381884,700
1003182,2023-07-29 23:42:00,674.2162,671.1649,,0.0,0.0,0.0,28.5562,36.1968,35.9891,28.03388124,700
1003183,2023-07-29 23:43:00,,671.1245,670.4906,0.0,0.0,0.0,28.6402,36.9881,,27.93570765,700
1003184,2023-07-29 23:44:00,674.1558,671.0314,670.4176,0.0,0.0,0.0,28.6348,37.4928,36.1445,27.76794907,700
1003185,2023-07-29 23:45:00,674.14,671.0073,670.3987,0.0,0.0,0.0,28.6736,,36.2303,27.66795653,700
1003186,2023-07-29 23:46:00,674.14,671.0073,670.3987,0.0,0.0,0.0,28.6818,,36.2999,27.60000038,700
1003187,2023-07-29 23:47:00,674.14,671.0073,670.3987,0.0,0.0,0.0,,,,,700
1003188,2023-07-29 23:48:00,,,,,,,,,,,700
1003189,2023-07-29 23:49:00,,,,,,,,,,,700
1003190,2023-07-29 23:50:00,,,,,,,,,,,700
1003191,2023-07-29 23:51:00,,,,,,,,,,,700
1003192,2023-07-29 23:52:00,,,,,,,,,,,700
1003193,2023-07-29 23:53:00,,,,,,,,,,,700
1003194,2023-07-29 23:54:00,,,,,,,,,,,700
1003195,2023-07-29 23:55:00,,,,,,,,,,,700
1003196,2023-07-29 23:56:00,,,,,,,,,,,700
1003197,2023-07-29 23:57:00,,,,,,,,,,,700
1003198,2023-07-29 23:58:00,,,,,,,,,,,700
1003199,2023-07-29 23:59:00,,,,,,,,,,,700
1003200,2023-07-30 00:00:00,,,,,,,,,,,700
1003201,2023-07-30 00:01:00,,,,,,,,,,,700
1003202,2023-07-30 00:02:00,,,,,,,,,,,700
1003203,2023-07-30 00:03:00,,,,,,,,,,,700
1003204,2023-07-30 00:04:00,,,,,,,,,,,700
1003205,2023-07-30 00:05:00,,,,,,,,,,,700
1003206,2023-07-30 00:06:00,,,,,,,,,,,700
1003207,2023-07-30 00:07:00,,,,,,,,,,,700
1003208,2023-07-30 00:08:00,,,,,,,,,,,700
1003209,2023-07-30 00:09:00,,,,,,,,,,,700
1003210,2023-07-30 00:10:00,,,,,,,,,,,700
1003211,2023-07-30 00:11:00,,,,,,,,,,,700
1003212,2023-07-30 00:12:00,,,,,,,,,,,700
1003213,2023-07-30 00:13:00,,,,,,,,,,,700
1003214,2023-07-30 00:14:00,,,,,,,,,,,700
1003215,2023-07-30 00:15:00,,,,,,,,,,,700
1003216,2023-07-30 00:16:00,,,,,,,,,,,700
1003217,2023-07-30 00:17:00,,,,,,,,,,,700
1003218,2023-07-30 00:18:00,,,,,,,,,,,700
1003219,2023-07-30 00:19:00,,,,,,,,,,,700
1003220,2023-07-30 00:20:00,,,,,,,,,,,700
1003221,2023-07-30 00:21:00,,,,,,,,,,,700
1003222,2023-07-30 00:22:00,,,,,,,,,,,700
1003223,2023-07-30 00:23:00,,,,,,,,,,,700
1003224,2023-07-30 00:24:00,,,,,,,,,,,700
1003225,2023-07-30 00:25:00,,,,,,,,,,,700
1003226,2023-07-30 00:26:00,,,,,,,,,,,700
1003227,2023-07-30 00:27:00,,,,,,,,,,,700
1003228,2023-07-30 00:28:00,,,,,,,,,,,700
1003229,2023-07-30 00:29:00,,,,,,,,,,,700
1003230,2023-07-30 00:30:00,,,,,,,,,,,700
1003231,2023-07-30 00:31:00,,,,,,,,,,,700
1003232,2023-07-30 00:32:00,,,,,,,,,,,700
1003233,2023-07-30 00:33:00,,,,,,,,,,,700
1003234,2023-07-30 00:34:00,,,,,,,,,,,700
1003235,2023-07-30 00:35:00,,,,,,,,,,,700
1003236,2023-07-30 00:36:00,,,,,,,,,,,700
1003237,2023-07-30 00:37:00,,,,,,,,,,,700
1003238,2023-07-30 00:38:00,,,,,,,,,,,700
1003239,2023-07-30 00:39:00,,,,,,,,,,,700
1003240,2023-07-30 00:40:00,,,,,,,,,,,700
1003241,2023-07-30 00:41:00,,,,,,,,,,,700
1003242,2023-07-30 00:42:00,,,,,,,,,,,700
1003243,2023-07-30 00:43:00,,,,,,,,,,,700
1003244,2023-07-30 00:44:00,,,,,,,,,,,700
1003245,2023-07-30 00:45:00,,,,,,,,,,,700
1003246,2023-07-30 00:46:00,,,,,,,,,,,700
1003247,2023-07-30 00:47:00,,,,,,,,,,,700
1003248,2023-07-30 00:48:00,,,,,,,,,,,700
1003249,2023-07-30 00:49:00,,,,,,,,,,,700
1003250,2023-07-30 00:50:00,,,,,,,,,,,700
1003251,2023-07-30 00:51:00,,,,,,,,,,,700
1003252,2023-07-30 00:52:00,,,,,,,,,,,700
1003253,2023-07-30 00:53:00,,,,,,,,,,,700
1003254,2023-07-30 00:54:00,,,,,,,,,,,700
1003255,2023-07-30 00:55:00,,,,,,,,,,,700
1003256,2023-07-30 00:56:00,,,,,,,,,,,700
1003257,2023-07-30 00:57:00,,,,,,,,,,,700
1003258,2023-07-30 00:58:00,,,,,,,,,,,700
1003259,2023-07-30 00:59:00,,,,,,,,,,,700
1003260,2023-07-30 01:00:00,,,,,,,,,,,700
1003261,2023-07-30 01:01:00,,,,,,,,,,,700
1003262,2023-07-30 01:02:00,,,,,,,,,,,700
1003263,2023-07-30 01:03:00,,,,,,,,,,,700
1003264,2023-07-30 01:04:00,,,,,,,,,,,700
1003265,2023-07-30 01:05:00,,,,,,,,,,,700
1003266,2023-07-30 01:06:00,,,,,,,,,,,700
1003267,2023-07-30 01:07:00,,,,,,,,,,,700
1003268,2023-07-30 01:08:00,,,,,,,,,,,700
1003269,2023-07-30 01:09:00,,,,,,,,,,,700
1003270,2023-07-30 01:10:00,,,,,,,,,,,700
1003271,2023-07-30 01:11:00,,,,,,,,,,,700
1003272,2023-07-30 01:12:00,,,,,,,,,,,700
1003273,2023-07-30 01:13:00,,,,,,,,,,,700
1003274,2023-07-30 01:14:00,,,,,,,,,,,700
1003275,2023-07-30 01:15:00,,,,,,,,,,,700
1003276,2023-07-30 01:16:00,,,,,,,,,,,700
1003277,2023-07-30 01:17:00,,,,,,,,,,,700
1003278,2023-07-30 01:18:00,,,,,,,,,,,700
1003279,2023-07-30 01:19:00,,,,,,,,,,,700
1003280,2023-07-30 01:20:00,,,,,,,,,,,700
1003281,2023-07-30 01:21:00,,,,,,,,,,,700
1003282,2023-07-30 01:22:00,,,,,,,,,,,700
1003283,2023-07-30 01:23:00,,,,,,,,,,,700
1003284,2023-07-30 01:24:00,,,,,,,,,,,700
1003285,2023-07-30 01:25:00,,,,,,,,,,,700
1003286,2023-07-30 01:26:00,,,,,,,,,,,700
1003287,2023-07-30 01:27:00,,,,,,,,,,,700
1003288,2023-07-30 01:28:00,,,,,,,,,,,700
1003289,2023-07-30 01:29:00,,,,,,,,,,,700
1003290,2023-07-30 01:30:00,,,,,,,,,,,700
1003291,2023-07-30 01:31:00,,,,,,,,,,,700
1003292,2023-07-30 01:32:00,,,,,,,,,,,700
1003293,2023-07-30 01:33:00,,,,,,,,,,,700
1003294,2023-07-30 01:34:00,,,,,,,,,,,700
1003295,2023-07-30 01:35:00,,,,,,,,,,,700
1003296,2023-07-30 01:36:00,,,,,,,,,,,700
1003297,2023-07-30 01:37:00,,,,,,,,,,,700
1003298,2023-07-30 01:38:00,,,,,,,,,,,700
1003299,2023-07-30 01:39:00,,,,,,,,,,,700
1003300,2023-07-30 01:40:00,,,,,,,,,,,700
1003301,2023-07-30 01:41:00,,,,,,,,,,,700
1003302,2023-07-30 01:42:00,,,,,,,,,,,700
1003303,2023-07-30 01:43:00,,,,,,,,,,,700
1003304,2023-07-30 01:44:00,,,,,,,,,,,700
1003305,2023-07-30 01:45:00,,,,,,,,,,,700
1003306,2023-07-30 01:46:00,,,,,,,,,,,700
1003307,2023-07-30 01:47:00,,,,,,,,,,,700
1003308,2023-07-30 01:48:00,,,,,,,,,,,700
1003309,2023-07-30 01:49:00,,,,,,,,,,,700
1003310,2023-07-30 01:50:00,,,,,,,,,,,700
1003311,2023-07-30 01:51:00,,,,,,,,,,,700
1003312,2023-07-30 01:52:00,,,,,,,,,,,700
1003313,2023-07-30 01:53:00,,,,,,,,,,,700
1003314,2023-07-30 01:54:00,,,,,,,,,,,700
1003315,2023-07-30 01:55:00,,,,,,,,,,,700
1003316,2023-07-30 01:56:00,,,,,,,,,,,700
1003317,2023-07-30 01:57:00,,,,,,,,,,,700
1003318,2023-07-30 01:58:00,,,,,,,,,,,700
1003319,2023-07-30 01:59:00,,,,,,,,,,,700
1003320,2023-07-30 02:00:00,,,,,,,,,,,700
1003321,2023-07-30 02:01:00,,,,,,,,,,,700
1003322,2023-07-30 02:02:00,,,,,,,,,,,700
1003323,2023-07-30 02:03:00,,,,,,,,,,,700
1003324,2023-07-30 02:04:00,,,,,,,,,,,700
1003325,2023-07-30 02:05:00,,,,,,,,,,,700
1003326,2023-07-30 02:06:00,,,,,,,,,,,700
1003327,2023-07-30 02:07:00,,,,,,,,,,,700
1003328,2023-07-30 02:08:00,,,,,,,,,,,700
1003329,2023-07-30 02:09:00,,,,,,,,,,,700
1003330,2023-07-30 02:10:00,,,,,,,,,,,700
1003331,2023-07-30 02:11:00,,,,,,,,,,,700
1003332,2023-07-30 02:12:00,,,,,,,,,,,700
1003333,2023-07-30 02:13:00,,,,,,,,,,,700
1003334,2023-07-30 02:14:00,,,,,,,,,,,700
1003335,2023-07-30 02:15:00,,,,,,,,,,,700
1003336,2023-07-30 02:16:00,,,,,,,,,,,700
1003337,2023-07-30 02:17:00,,,,,,,,,,,700
1003338,2023-07-30 02:18:00,,,,,,,,,,,700
1003339,2023-07-30 02:19:00,,,,,,,,,,,700
1003340,2023-07-30 02:20:00,,,,,,,,,,,700
1003341,2023-07-30 02:21:00,,,,,,,,,,,700
1003342,2023-07-30 02:22:00,,,,,,,,,,,700
1003343,2023-07-30 02:23:00,,,,,,,,,,,700
1003344,2023-07-30 02:24:00,,,,,,,,,,,700
1003345,2023-07-30 02:25:00,,,,,,,,,,,700
1003346,2023-07-30 02:26:00,,,,,,,,,,,700
1003347,2023-07-30 02:27:00,,,,,,,,,,,700
1003348,2023-07-30 02:28:00,,,,,,,,,,,700
1003349,2023-07-30 02:29:00,,,,,,,,,,,700
1003350,2023-07-30 02:30:00,,,,,,,,,,,700
1003351,2023-07-30 02:31:00,,,,,,,,,,,700
1003352,2023-07-30 02:32:00,,,,,,,,,,,700
1003353,2023-07-30 02:33:00,,,,,,,,,,,700
1003354,2023-07-30 02:34:00,,,,,,,,,,,700
1003355,2023-07-30 02:35:00,,,,,,,,,,,700
1003356,2023-07-30 02:36:00,,,,,,,,,,,700
1003357,2023-07-30 02:37:00,,,,,,,,,,,700
1003358,2023-07-30 02:38:00,,,,,,,,,,,700
1003359,2023-07-30 02:39:00,,,,,,,,,,,700
1003360,2023-07-30 02:40:00,,,,,,,,,,,700
1003361,2023-07-30 02:41:00,,,,,,,,,,,700
1003362,2023-07-30 02:42:00,,,,,,,,,,,700
1003363,2023-07-30 02:43:00,,,,,,,,,,,700
1003364,2023-07-30 02:44:00,,,,,,,,,,,700
1003365,2023-07-30 02:45:00,,,,,,,,,,,700
1003366,2023-07-30 02:46:00,,,,,,,,,,,700
1003367,2023-07-30 02:47:00,,,,,,,,,,,700
1003368,2023-07-30 02:48:00,,,,,,,,,,,700
1003369,2023-07-30 02:49:00,,,,,,,,,,,700
1003370,2023-07-30 02:50:00,,,,,,,,,,,700
1003371,2023-07-30 02:51:00,,,,,,,,,,,700
1003372,2023-07-30 02:52:00,,,,,,,,,,,700
1003373,2023-07-30 02:53:00,,,,,,,,,,,700
1003374,2023-07-30 02:54:00,,,,,,,,,,,700
1003375,2023-07-30 02:55:00,,,,,,,,,,,700
1003376,2023-07-30 02:56:00,,,,,,,,,,,700
1003377,2023-07-30 02:57:00,,,,,,,,,,,700
1003378,2023-07-30 02:58:00,,,,,,,,,,,700
1003379,2023-07-30 02:59:00,,,,,,,,,,,700
1003380,2023-07-30 03:00:00,,,,,,,,,,,700
1003381,2023-07-30 03:01:00,,,,,,,,,,,700
1003382,2023-07-30 03:02:00,,,,,,,,,,,700
1003383,2023-07-30 03:03:00,,,,,,,,,,,700
1003384,2023-07-30 03:04:00,,,,,,,,,,,700
1003385,2023-07-30 03:05:00,,,,,,,,,,,700
1003386,2023-07-30 03:06:00,,,,,,,,,,,700
1003387,2023-07-30 03:07:00,,,,,,,,,,,700
1003388,2023-07-30 03:08:00,,,,,,,,,,,700
1003389,2023-07-30 03:09:00,,,,,,,,,,,700
1003390,2023-07-30 03:10:00,,,,,,,,,,,700
1003391,2023-07-30 03:11:00,,,,,,,,,,,700
1003392,2023-07-30 03:12:00,,,,,,,,,,,700
1003393,2023-07-30 03:13:00,,,,,,,,,,,700
1003394,2023-07-30 03:14:00,,,,,,,,,,,700
1003395,2023-07-30 03:15:00,,,,,,,,,,,700
1003396,2023-07-30 03:16:00,,,,,,,,,,,700
1003397,2023-07-30 03:17:00,,,,,,,,,,,700
1003398,2023-07-30 03:18:00,,,,,,,,,,,700
1003399,2023-07-30 03:19:00,,,,,,,,,,,700
1003400,2023-07-30 03:20:00,,,,,,,,,,,700
1003401,2023-07-30 03:21:00,,,,,,,,,,,700
1003402,2023-07-30 03:22:00,,,,,,,,,,,700
1003403,2023-07-30 03:23:00,,,,,,,,,,,700
1003404,2023-07-30 03:24:00,,,,,,,,,,,700
1003405,2023-07-30 03:25:00,,,,,,,,,,,700
1003406,2023-07-30 03:26:00,,,,,,,,,,,700
1003407,2023-07-30 03:27:00,,,,,,,,,,,700
1003408,2023-07-30 03:28:00,,,,,,,,,,,700
1003409,2023-07-30 03:29:00,,,,,,,,,,,700
1003410,2023-07-30 03:30:00,,,,,,,,,,,700
1003411,2023-07-30 03:31:00,,,,,,,,,,,700
1003412,2023-07-30 03:32:00,,,,,,,,,,,700
1003413,2023-07-30 03:33:00,,,,,,,,,,,700
1003414,2023-07-30 03:34:00,,,,,,,,,,,700
1003415,2023-07-30 03:35:00,,,,,,,,,,,700
1003416,2023-07-30 03:36:00,,,,,,,,,,,700
1003417,2023-07-30 03:37:00,,,,,,,,,,,700
1003418,2023-07-30 03:38:00,,,,,,,,,,,700
1003419,2023-07-30 03:39:00,,,,,,,,,,,700
1003420,2023-07-30 03:40:00,,,,,,,,,,,700
1003421,2023-07-30 03:41:00,,,,,,,,,,,700
1003422,2023-07-30 03:42:00,,,,,,,,,,,700
1003423,2023-07-30 03:43:00,,,,,,,,,,,700
1003424,2023-07-30 03:44:00,,,,,,,,,,,700
1003425,2023-07-30 03:45:00,,,,,,,,,,,700
1003426,2023-07-30 03:46:00,,,,,,,,,,,700
1003427,2023-07-30 03:47:00,,,,,,,,,,,700
1003428,2023-07-30 03:48:00,,,,,,,,,,,700
1003429,2023-07-30 03:49:00,,,,,,,,,,,700
1003430,2023-07-30 03:50:00,,,,,,,,,,,700
1003431,2023-07-30 03:51:00,,,,,,,,,,,700
1003432,2023-07-30 03:52:00,,,,,,,,,,,700
1003433,2023-07-30 03:53:00,,,,,,,,,,,700
1003434,2023-07-30 03:54:00,,,,,,,,,,,700
1003435,2023-07-30 03:55:00,,,,,,,,,,,700
1003436,2023-07-30 03:56:00,,,,,,,,,,,700
1003437,2023-07-30 03:57:00,,,,,,,,,,,700
1003438,2023-07-30 03:58:00,,,,,,,,,,,700
1003439,2023-07-30 03:59:00,,,,,,,,,,,700
1003440,2023-07-30 04:00:00,,,,,,,,,,,700
1003441,2023-07-30 04:01:00,,,,,,,,,,,700
1003442,2023-07-30 04:02:00,,,,,,,,,,,700
1003443,2023-07-30 04:03:00,,,,,,,,,,,700
1003444,2023-07-30 04:04:00,,,,,,,,,,,700
1003445,2023-07-30 04:05:00,,,,,,,,,,,700
1003446,2023-07-30 04:06:00,,,,,,,,,,,700
1003447,2023-07-30 04:07:00,,,,,,,,,,,700
1003448,2023-07-30 04:08:00,,,,,,,,,,,700
1003449,2023-07-30 04:09:00,,,,,,,,,,,700
1003450,2023-07-30 04:10:00,,,,,,,,,,,700
1003451,2023-07-30 04:11:00,,,,,,,,,,,700
1003452,2023-07-30 04:12:00,,,,,,,,,,,700
1003453,2023-07-30 04:13:00,,,,,,,,,,,700
1003454,2023-07-30 04:14:00,,,,,,,,,,,700
1003455,2023-07-30 04:15:00,,,,,,,,,,,700
1003456,2023-07-30 04:16:00,,,,,,,,,,,700
1003457,2023-07-30 04:17:00,,,,,,,,,,,700
1003458,2023-07-30 04:18:00,,,,,,,,,,,700
1003459,2023-07-30 04:19:00,,,,,,,,,,,700
1003460,2023-07-30 04:20:00,,,,,,,,,,,700
1003461,2023-07-30 04:21:00,,,,,,,,,,,700
1003462,2023-07-30 04:22:00,,,,,,,,,,,700
1003463,2023-07-30 04:23:00,,,,,,,,,,,700
1003464,2023-07-30 04:24:00,,,,,,,,,,,700
1003465,2023-07-30 04:25:00,,,,,,,,,,,700
1003466,2023-07-30 04:26:00,,,,,,,,,,,700
1003467,2023-07-30 04:27:00,,,,,,,,,,,700
1003468,2023-07-30 04:28:00,,,,,,,,,,,700
1003469,2023-07-30 04:29:00,,,,,,,,,,,700
1003470,2023-07-30 04:30:00,,,,,,,,,,,700
1003471,2023-07-30 04:31:00,,,,,,,,,,,700
1003472,2023-07-30 04:32:00,,,,,,,,,,,700
1003473,2023-07-30 04:33:00,,,,,,,,,,,700
1003474,2023-07-30 04:34:00,,,,,,,,,,,700
1003475,2023-07-30 04:35:00,,,,,,,,,,,700
1003476,2023-07-30 04:36:00,,,,,,,,,,,700
1003477,2023-07-30 04:37:00,,,,,,,,,,,700
1003478,2023-07-30 04:38:00,,,,,,,,,,,700
1003479,2023-07-30 04:39:00,,,,,,,,,,,700
1003480,2023-07-30 04:40:00,,,,,,,,,,,700
1003481,2023-07-30 04:41:00,,,,,,,,,,,700
1003482,2023-07-30 04:42:00,,,,,,,,,,,700
1003483,2023-07-30 04:43:00,,,,,,,,,,,700
1003484,2023-07-30 04:44:00,,,,,,,,,,,700
1003485,2023-07-30 04:45:00,,,,,,,,,,,700
1003486,2023-07-30 04:46:00,,,,,,,,,,,700
1003487,2023-07-30 04:47:00,,,,,,,,,,,700
1003488,2023-07-30 04:48:00,,,,,,,,,,,700
1003489,2023-07-30 04:49:00,,,,,,,,,,,700
1003490,2023-07-30 04:50:00,,,,,,,,,,,700
1003491,2023-07-30 04:51:00,,,,,,,,,,,700
1003492,2023-07-30 04:52:00,,,,,,,,,,,700
1003493,2023-07-30 04:53:00,,,,,,,,,,,700
1003494,2023-07-30 04:54:00,,,,,,,,,,,700
1003495,2023-07-30 04:55:00,,,,,,,,,,,700
1003496,2023-07-30 04:56:00,,,,,,,,,,,700
1003497,2023-07-30 04:57:00,,,,,,,,,,,700
1003498,2023-07-30 04:58:00,,,,,,,,,,,700
1003499,2023-07-30 04:59:00,,,,,,,,,,,700
1003500,2023-07-30 05:00:00,,,,,,,,,,,700
1003501,2023-07-30 05:01:00,,,,,,,,,,,700
1003502,2023-07-30 05:02:00,,,,,,,,,,,700
1003503,2023-07-30 05:03:00,,,,,,,,,,,700
1003504,2023-07-30 05:04:00,,,,,,,,,,,700
1003505,2023-07-30 05:05:00,,,,,,,,,,,700
1003506,2023-07-30 05:06:00,,,,,,,,,,,700
1003507,2023-07-30 05:07:00,,,,,,,,,,,700
1003508,2023-07-30 05:08:00,,,,,,,,,,,700
1003509,2023-07-30 05:09:00,,,,,,,,,,,700
1003510,2023-07-30 05:10:00,,,,,,,,,,,700
1003511,2023-07-30 05:11:00,,,,,,,,,,,700
1003512,2023-07-30 05:12:00,,,,,,,,,,,700
1003513,2023-07-30 05:13:00,,,,,,,,,,,700
1003514,2023-07-30 05:14:00,,,,,,,,,,,700
1003515,2023-07-30 05:15:00,,,,,,,,,,,700
1003516,2023-07-30 05:16:00,,,,,,,,,,,700
1003517,2023-07-30 05:17:00,,,,,,,,,,,700
1003518,2023-07-30 05:18:00,,,,,,,,,,,700
1003519,2023-07-30 05:19:00,,,,,,,,,,,700
1003520,2023-07-30 05:20:00,,,,,,,,,,,700
1003521,2023-07-30 05:21:00,,,,,,,,,,,700
1003522,2023-07-30 05:22:00,,,,,,,,,,,700
1003523,2023-07-30 05:23:00,,,,,,,,,,,700
1003524,2023-07-30 05:24:00,,,,,,,,,,,700
1003525,2023-07-30 05:25:00,,,,,,,,,,,700
1003526,2023-07-30 05:26:00,,,,,,,,,,,700
1003527,2023-07-30 05:27:00,,,,,,,,,,,700
1003528,2023-07-30 05:28:00,,,,,,,,,,,700
1003529,2023-07-30 05:29:00,,,,,,,,,,,700
1003530,2023-07-30 05:30:00,,,,,,,,,,,700
1003531,2023-07-30 05:31:00,,,,,,,,,,,700
1003532,2023-07-30 05:32:00,,,,,,,,,,,700
1003533,2023-07-30 05:33:00,,,,,,,,,,,700
1003534,2023-07-30 05:34:00,,,,,,,,,,,700
1003535,2023-07-30 05:35:00,,,,,,,,,,,700
1003536,2023-07-30 05:36:00,,,,,,,,,,,700
1003537,2023-07-30 05:37:00,,,,,,,,,,,700
1003538,2023-07-30 05:38:00,,,,,,,,,,,700
1003539,2023-07-30 05:39:00,,,,,,,,,,,700
1003540,2023-07-30 05:40:00,,,,,,,,,,,700
1003541,2023-07-30 05:41:00,,,,,,,,,,,700
1003542,2023-07-30 05:42:00,,,,,,,,,,,700
1003543,2023-07-30 05:43:00,,,,,,,,,,,700
1003544,2023-07-30 05:44:00,,,,,,,,,,,700
1003545,2023-07-30 05:45:00,,,,,,,,,,,700
1003546,2023-07-30 05:46:00,,,,,,,,,,,700
1003547,2023-07-30 05:47:00,,,,,,,,,,,700
1003548,2023-07-30 05:48:00,,,,,,,,,,,700
1003549,2023-07-30 05:49:00,,,,,,,,,,,700
1003550,2023-07-30 05:50:00,,,,,,,,,,,700
1003551,2023-07-30 05:51:00,,,,,,,,,,,700
1003552,2023-07-30 05:52:00,,,,,,,,,,,700
1003553,2023-07-30 05:53:00,,,,,,,,,,,700
1003554,2023-07-30 05:54:00,,,,,,,,,,,700
1003555,2023-07-30 05:55:00,,,,,,,,,,,700
1003556,2023-07-30 05:56:00,,,,,,,,,,,700
1003557,2023-07-30 05:57:00,,,,,,,,,,,700
1003558,2023-07-30 05:58:00,,,,,,,,,,,700
1003559,2023-07-30 05:59:00,,,,,,,,,,,700
1003560,2023-07-30 06:00:00,,,,,,,,,,,700
1003561,2023-07-30 06:01:00,,,,,,,,,,,700
1003562,2023-07-30 06:02:00,,,,,,,,,,,700
1003563,2023-07-30 06:03:00,,,,,,,,,,,700
1003564,2023-07-30 06:04:00,,,,,,,,,,,700
1003565,2023-07-30 06:05:00,,,,,,,,,,,700
1003566,2023-07-30 06:06:00,,,,,,,,,,,700
1003567,2023-07-30 06:07:00,,,,,,,,,,,700
1003568,2023-07-30 06:08:00,,,,,,,,,,,700
1003569,2023-07-30 06:09:00,,,,,,,,,,,700
1003570,2023-07-30 06:10:00,,,,,,,,,,,700
1003571,2023-07-30 06:11:00,,,,,,,,,,,700
1003572,2023-07-30 06:12:00,,,,,,,,,,,700
1003573,2023-07-30 06:13:00,,,,,,,,,,,700
1003574,2023-07-30 06:14:00,,,,,,,,,,,700
1003575,2023-07-30 06:15:00,,,,,,,,,,,700
1003576,2023-07-30 06:16:00,,,,,,,,,,,700
1003577,2023-07-30 06:17:00,,,,,,,,,,,700
1003578,2023-07-30 06:18:00,,,,,,,,,,,700
1003579,2023-07-30 06:19:00,,,,,,,,,,,700
1003580,2023-07-30 06:20:00,,,,,,,,,,,700
1003581,2023-07-30 06:21:00,,,,,,,,,,,700
1003582,2023-07-30 06:22:00,,,,,,,,,,,700
1003583,2023-07-30 06:23:00,,,,,,,,,,,700
1003584,2023-07-30 06:24:00,,,,,,,,,,,700
1003585,2023-07-30 06:25:00,,,,,,,,,,,700
1003586,2023-07-30 06:26:00,,,,,,,,,,,700
1003587,2023-07-30 06:27:00,,,,,,,,,,,700
1003588,2023-07-30 06:28:00,,,,,,,,,,,700
1003589,2023-07-30 06:29:00,,,,,,,,,,,700
1003590,2023-07-30 06:30:00,,,,,,,,,,,700
1003591,2023-07-30 06:31:00,,,,,,,,,,,700
1003592,2023-07-30 06:32:00,,,,,,,,,,,700
1003593,2023-07-30 06:33:00,,,,,,,,,,,700
1003594,2023-07-30 06:34:00,,,,,,,,,,,700
1003595,2023-07-30 06:35:00,,,,,,,,,,,700
1003596,2023-07-30 06:36:00,,,,,,,,,,,700
1003597,2023-07-30 06:37:00,,,,,,,,,,,700
1003598,2023-07-30 06:38:00,,,,,,,,,,,700
1003599,2023-07-30 06:39:00,,,,,,,,,,,700
1003600,2023-07-30 06:40:00,,,,,,,,,,,700
1003601,2023-07-30 06:41:00,,,,,,,,,,,700
1003602,2023-07-30 06:42:00,,,,,,,,,,,700
1003603,2023-07-30 06:43:00,,,,,,,,,,,700
1003604,2023-07-30 06:44:00,,,,,,,,,,,700
1003605,2023-07-30 06:45:00,,,,,,,,,,,700
1003606,2023-07-30 06:46:00,,,,,,,,,,,700
1003607,2023-07-30 06:47:00,,,,,,,,,,,700
1003608,2023-07-30 06:48:00,,,,,,,,,,,700
1003609,2023-07-30 06:49:00,,,,,,,,,,,700
1003610,2023-07-30 06:50:00,,,,,,,,,,,700
1003611,2023-07-30 06:51:00,,,,,,,,,,,700
1003612,2023-07-30 06:52:00,,,,,,,,,,,700
1003613,2023-07-30 06:53:00,,,,,,,,,,,700
1003614,2023-07-30 06:54:00,,,,,,,,,,,700
1003615,2023-07-30 06:55:00,,,,,,,,,,,700
1003616,2023-07-30 06:56:00,,,,,,,,,,,700
1003617,2023-07-30 06:57:00,,,,,,,,,,,700
1003618,2023-07-30 06:58:00,,,,,,,,,,,700
1003619,2023-07-30 06:59:00,,,,,,,,,,,700
1003620,2023-07-30 07:00:00,,,,,,,,,,,700
1003621,2023-07-30 07:01:00,,,,,,,,,,,700
1003622,2023-07-30 07:02:00,,,,,,,,,,,700
1003623,2023-07-30 07:03:00,,,,,,,,,,,700
1003624,2023-07-30 07:04:00,,,,,,,,,,,700
1003625,2023-07-30 07:05:00,,,,,,,,,,,700
1003626,2023-07-30 07:06:00,,,,,,,,,,,700
1003627,2023-07-30 07:07:00,,,,,,,,,,,700
1003628,2023-07-30 07:08:00,,,,,,,,,,,700
1003629,2023-07-30 07:09:00,,,,,,,,,,,700
1003630,2023-07-30 07:10:00,,,,,,,,,,,700
1003631,2023-07-30 07:11:00,,,,,,,,,,,700
1003632,2023-07-30 07:12:00,,,,,,,,,,,700
1003633,2023-07-30 07:13:00,,,,,,,,,,,700
1003634,2023-07-30 07:14:00,,,,,,,,,,,700
1003635,2023-07-30 07:15:00,,,,,,,,,,,700
1003636,2023-07-30 07:16:00,,,,,,,,,,,700
1003637,2023-07-30 07:17:00,,,,,,,,,,,700
1003638,2023-07-30 07:18:00,,,,,,,,,,,700
1003639,2023-07-30 07:19:00,,,,,,,,,,,700
1003640,2023-07-30 07:20:00,,,,,,,,,,,700
1003641,2023-07-30 07:21:00,,,,,,,,,,,700
1003642,2023-07-30 07:22:00,,,,,,,,,,,700
1003643,2023-07-30 07:23:00,,,,,,,,,,,700
1003644,2023-07-30 07:24:00,,,,,,,,,,,700
1003645,2023-07-30 07:25:00,,,,,,,,,,,700
1003646,2023-07-30 07:26:00,,,,,,,,,,,700
1003647,2023-07-30 07:27:00,,,,,,,,,,,700
1003648,2023-07-30 07:28:00,,,,,,,,,,,700
1003649,2023-07-30 07:29:00,,,,,,,,,,,700
1003650,2023-07-30 07:30:00,,,,,,,,,,,700
1003651,2023-07-30 07:31:00,,,,,,,,,,,700
1003652,2023-07-30 07:32:00,,,,,,,,,,,700
1003653,2023-07-30 07:33:00,,,,,,,,,,,700
1003654,2023-07-30 07:34:00,,,,,,,,,,,700
1003655,2023-07-30 07:35:00,,,,,,,,,,,700
1003656,2023-07-30 07:36:00,,,,,,,,,,,700
1003657,2023-07-30 07:37:00,,,,,,,,,,,700
1003658,2023-07-30 07:38:00,,,,,,,,,,,700
1003659,2023-07-30 07:39:00,,,,,,,,,,,700
1003660,2023-07-30 07:40:00,,,,,,,,,,,700
1003661,2023-07-30 07:41:00,,,,,,,,,,,700
1003662,2023-07-30 07:42:00,,,,,,,,,,,700
1003663,2023-07-30 07:43:00,,,,,,,,,,,700
1003664,2023-07-30 07:44:00,,,,,,,,,,,700
1003665,2023-07-30 07:45:00,,,,,,,,,,,700
1003666,2023-07-30 07:46:00,,,,,,,,,,,700
1003667,2023-07-30 07:47:00,,,,,,,,,,,700
1003668,2023-07-30 07:48:00,,,,,,,,,,,700
1003669,2023-07-30 07:49:00,,,,,,,,,,,700
1003670,2023-07-30 07:50:00,,,,,,,,,,,700
1003671,2023-07-30 07:51:00,,,,,,,,,,,700
1003672,2023-07-30 07:52:00,,,,,,,,,,,700
1003673,2023-07-30 07:53:00,,,,,,,,,,,700
1003674,2023-07-30 07:54:00,,,,,,,,,,,700
1003675,2023-07-30 07:55:00,,,,,,,,,,,700
1003676,2023-07-30 07:56:00,,,,,,,,,,,700
1003677,2023-07-30 07:57:00,,,,,,,,,,,700
1003678,2023-07-30 07:58:00,,,,,,,,,,,700
1003679,2023-07-30 07:59:00,,,,,,,,,,,700
1003680,2023-07-30 08:00:00,,,,,,,,,,,700
1003681,2023-07-30 08:01:00,,,,,,,,,,,700
1003682,2023-07-30 08:02:00,,,,,,,,,,,700
1003683,2023-07-30 08:03:00,,,,,,,,,,,700
1003684,2023-07-30 08:04:00,,,,,,,,,,,700
1003685,2023-07-30 08:05:00,,,,,,,,,,,700
1003686,2023-07-30 08:06:00,,,,,,,,,,,700
1003687,2023-07-30 08:07:00,,,,,,,,,,,700
1003688,2023-07-30 08:08:00,,,,,,,,,,,700
1003689,2023-07-30 08:09:00,,,,,,,,,,,700
1003690,2023-07-30 08:10:00,,,,,,,,,,,700
1003691,2023-07-30 08:11:00,,,,,,,,,,,700
1003692,2023-07-30 08:12:00,,,,,,,,,,,700
1003693,2023-07-30 08:13:00,,,,,,,,,,,700
1003694,2023-07-30 08:14:00,,,,,,,,,,,700
1003695,2023-07-30 08:15:00,,,,,,,,,,,700
1003696,2023-07-30 08:16:00,,,,,,,,,,,700
1003697,2023-07-30 08:17:00,,,,,,,,,,,700
1003698,2023-07-30 08:18:00,,,,,,,,,,,700
1003699,2023-07-30 08:19:00,,,,,,,,,,,700
1003700,2023-07-30 08:20:00,,,,,,,,,,,700
1003701,2023-07-30 08:21:00,,,,,,,,,,,700
1003702,2023-07-30 08:22:00,,,,,,,,,,,700
1003703,2023-07-30 08:23:00,,,,,,,,,,,700
1003704,2023-07-30 08:24:00,,,,,,,,,,,700
1003705,2023-07-30 08:25:00,,,,,,,,,,,700
1003706,2023-07-30 08:26:00,,,,,,,,,,,700
1003707,2023-07-30 08:27:00,,,,,,,,,,,700
1003708,2023-07-30 08:28:00,,,,,,,,,,,700
1003709,2023-07-30 08:29:00,,,,,,,,,,,700
1003710,2023-07-30 08:30:00,,,,,,,,,,,700
1003711,2023-07-30 08:31:00,,,,,,,,,,,700
1003712,2023-07-30 08:32:00,,,,,,,,,,,700
1003713,2023-07-30 08:33:00,,,,,,,,,,,700
1003714,2023-07-30 08:34:00,,,,,,,,,,,700
1003715,2023-07-30 08:35:00,,,,,,,,,,,700
1003716,2023-07-30 08:36:00,,,,,,,,,,,700
1003717,2023-07-30 08:37:00,,,,,,,,,,,700
1003718,2023-07-30 08:38:00,,,,,,,,,,,700
1003719,2023-07-30 08:39:00,,,,,,,,,,,700
1003720,2023-07-30 08:40:00,,,,,,,,,,,700
1003721,2023-07-30 08:41:00,,,,,,,,,,,700
1003722,2023-07-30 08:42:00,,,,,,,,,,,700
1003723,2023-07-30 08:43:00,,,,,,,,,,,700
1003724,2023-07-30 08:44:00,,,,,,,,,,,700
1003725,2023-07-30 08:45:00,,,,,,,,,,,700
1003726,2023-07-30 08:46:00,,,,,,,,,,,700
1003727,2023-07-30 08:47:00,,,,,,,,,,,700
1003728,2023-07-30 08:48:00,,,,,,,,,,,700
1003729,2023-07-30 08:49:00,,,,,,,,,,,700
1003730,2023-07-30 08:50:00,,,,,,,,,,,700
1003731,2023-07-30 08:51:00,,,,,,,,,,,700
1003732,2023-07-30 08:52:00,,,,,,,,,,,700
1003733,2023-07-30 08:53:00,,,,,,,,,,,700
1003734,2023-07-30 08:54:00,,,,,,,,,,,700
1003735,2023-07-30 08:55:00,,,,,,,,,,,700
1003736,2023-07-30 08:56:00,,,,,,,,,,,700
1003737,2023-07-30 08:57:00,,,,,,,,,,,700
1003738,2023-07-30 08:58:00,,,,,,,,,,,700
1003739,2023-07-30 08:59:00,,,,,,,,,,,700
1003740,2023-07-30 09:00:00,,,,,,,,,,,700
1003741,2023-07-30 09:01:00,,,,,,,,,,,700
1003742,2023-07-30 09:02:00,,,,,,,,,,,700
1003743,2023-07-30 09:03:00,,,,,,,,,,,700
1003744,2023-07-30 09:04:00,,,,,,,,,,,700
1003745,2023-07-30 09:05:00,,,,,,,,,,,700
1003746,2023-07-30 09:06:00,,,,,,,,,,,700
1003747,2023-07-30 09:07:00,,,,,,,,,,,700
1003748,2023-07-30 09:08:00,,,,,,,,,,,700
1003749,2023-07-30 09:09:00,,,,,,,,,,,700
1003750,2023-07-30 09:10:00,,,,,,,,,,,700
1003751,2023-07-30 09:11:00,,,,,,,,,,,700
1003752,2023-07-30 09:12:00,,,,,,,,,,,700
1003753,2023-07-30 09:13:00,,,,,,,,,,,700
1003754,2023-07-30 09:14:00,,,,,,,,,,,700
1003755,2023-07-30 09:15:00,,,,,,,,,,,700
1003756,2023-07-30 09:16:00,,,,,,,,,,,700
1003757,2023-07-30 09:17:00,,,,,,,,,,,700
1003758,2023-07-30 09:18:00,,,,,,,,,,,700
1003759,2023-07-30 09:19:00,,,,,,,,,,,700
1003760,2023-07-30 09:20:00,,,,,,,,,,,700
1003761,2023-07-30 09:21:00,,,,,,,,,,,700
1003762,2023-07-30 09:22:00,,,,,,,,,,,700
1003763,2023-07-30 09:23:00,,,,,,,,,,,700
1003764,2023-07-30 09:24:00,,,,,,,,,,,700
1003765,2023-07-30 09:25:00,,,,,,,,,,,700
1003766,2023-07-30 09:26:00,,,,,,,,,,,700
1003767,2023-07-30 09:27:00,,,,,,,,,,,700
1003768,2023-07-30 09:28:00,,,,,,,,,,,700
1003769,2023-07-30 09:29:00,,,,,,,,,,,700
1003770,2023-07-30 09:30:00,,,,,,,,,,,700
1003771,2023-07-30 09:31:00,,,,,,,,,,,700
1003772,2023-07-30 09:32:00,,,,,,,,,,,700
1003773,2023-07-30 09:33:00,,,,,,,,,,,700
1003774,2023-07-30 09:34:00,,,,,,,,,,,700
1003775,2023-07-30 09:35:00,,,,,,,,,,23.85451749,700
1003776,2023-07-30 09:36:00,,,,,,,29.5648,27.4233,29.6039,23.79087921,700
1003777,2023-07-30 09:37:00,,,,,,,29.5407,28.2543,30.3019,23.7708973,700
1003778,2023-07-30 09:38:00,,,,,,,29.5206,29.2111,30.8499,23.75091538,700
1003779,2023-07-30 09:39:00,,,,,,,29.4932,30.1337,31.2502,23.73093347,700
1003780,2023-07-30 09:40:00,,,,,,,29.4894,30.9216,31.6525,23.71095155,700
1003781,2023-07-30 09:41:00,,,,,,,29.4807,31.5789,32.0333,23.74549196,700
1003782,2023-07-30 09:42:00,,,,,,,29.4702,32.3442,,23.78474061,700
1003783,2023-07-30 09:43:00,,,,,,,29.4892,32.8996,32.4202,23.75145816,700
1003784,2023-07-30 09:44:00,,,,,,,29.4203,33.4536,32.5404,23.71817571,700
1003785,2023-07-30 09:45:00,,,,,,,29.4699,33.8928,32.6757,23.69432818,700
1003786,2023-07-30 09:46:00,,,,,,,29.4109,34.3116,32.8114,23.68183125,700
1003787,2023-07-30 09:47:00,,,,,,,29.4082,34.6686,32.8781,23.66933432,700
1003788,2023-07-30 09:48:00,,,,,,,29.3819,34.9659,32.9448,23.65683739,700
1003789,2023-07-30 09:49:00,,,,,,,29.3986,35.2448,33.0116,23.64434046,700
1003790,2023-07-30 09:50:00,,,,,,,29.3697,35.4665,33.0783,23.63184352,700
1003791,2023-07-30 09:51:00,,,,,,,29.3607,35.6755,,23.61934659,700
1003792,2023-07-30 09:52:00,,,,,,,,35.8554,33.2061,23.60684966,700
1003793,2023-07-30 09:53:00,,,,,,,29.3416,36.0333,33.2414,23.59354491,700
1003794,2023-07-30 09:54:00,,,,,,,29.3198,36.1731,33.2767,23.57926046,700
1003795,2023-07-30 09:55:00,675.1917,671.3832,671.1096,0.0121,0.0111,0.0138,29.3386,36.3139,,23.564976,700
1003796,2023-07-30 09:56:00,675.1875,671.4251,671.0476,0.1848,169.0,0.2097,29.3291,36.4341,33.3472,23.55069155,700
1003797,2023-07-30 09:57:00,675.1855,671.4665,670.9908,0.3575,0.3268,0.4055,29.3083,36.5416,33.3825,23.5364071,700
1003798,2023-07-30 09:58:00,675.2139,671.4996,671.0089,0.5302,0.4847,0.6014,29.3093,36.6534,33.4121,23.52212264,700
1003799,2023-07-30 09:59:00,675.2376,671.5343,,0.7029,0.6426,0.7973,29.2926,36.7608,33.4361,23.50783819,700
1003800,2023-07-30 10:00:00,675.2004,671.5912,,0.8756,0.8005,0.9932,29.3285,36.8407,33.46,23.50451558,700
1003801,2023-07-30 10:01:00,675.1579,671.6264,671.0103,1.0483,0.9583,,29.3163,36.9118,,23.51452179,700
1003802,2023-07-30 10:02:00,675.0432,671.3668,671.0223,,1.1162,1.3849,29.2898,36.9922,,23.524528,700
1003803,2023-07-30 10:03:00,674.9465,,,1.3937,1.2741,1.5808,29.2737,37.0307,,23.5345342,700
1003804,2023-07-30 10:04:00,675.1591,671.4376,671.2147,1.5664,,1.7767,29.2493,37.0906,,23.54454041,700
1003805,2023-07-30 10:05:00,675.3577,671.7178,671.3755,1.7391,1.5898,1.9726,29.2678,37.1507,33.58,23.55454661,700
1003806,2023-07-30 10:06:00,675.3168,671.6638,671.3479,1.9118,1.7477,2.1684,29.2515,37.1922,33.5993,23.56455282,700
1003807,2023-07-30 10:07:00,675.2892,671.6262,671.3243,2.0845,1.9056,2.3643,29.2402,37.2601,33.5956,23.57455903,700
1003808,2023-07-30 10:08:00,675.5144,671.8978,,2.2571,2.0634,2.5602,29.2291,37.2999,33.5919,23.58456523,700
1003809,2023-07-30 10:09:00,675.7399,672.1645,,2.4298,2.2213,2.7561,29.2184,37.3117,33.5881,23.59457144,700
1003810,2023-07-30 10:10:00,675.9691,672.3507,671.7351,2.6025,2.3792,2.9519,29.2184,37.3507,33.5844,23.59584403,700
1003811,2023-07-30 10:11:00,,,672.0046,2.7752,2.5371,3.1478,29.1704,37.3851,33.5807,23.58675796,700
1003812,2023-07-30 10:12:00,676.1246,672.5449,671.9095,2.9479,2.6949,3.3437,29.1784,37.3998,,23.57767189,700
1003813,2023-07-30 10:13:00,676.0659,672.5561,671.8128,3.1206,2.8528,3.5396,29.1596,37.4301,33.5732,23.56858582,700
1003814,2023-07-30 10:14:00,676.0033,672.4656,671.6899,3.2933,3.0107,3.7354,,37.4401,33.5695,23.55949974,700
1003815,2023-07-30 10:15:00,675.9281,672.3629,671.5654,,3.1686,3.9313,29.13,37.4684,33.5658,23.55041367,700
1003816,2023-07-30 10:16:00,675.6388,672.0547,671.4139,3.6387,3.3264,4.1272,29.1306,37.4809,33.5621,23.5413276,700
1003817,2023-07-30 10:17:00,675.3687,,671.2753,3.8114,3.4843,4.3231,29.1209,37.4909,33.5583,23.53224153,700
1003818,2023-07-30 10:18:00,675.4411,672.0052,,3.9841,3.6422,,29.1107,37.5099,33.5546,23.52315546,700
1003819,2023-07-30 10:19:00,675.5048,672.2137,671.4505,4.1568,3.8001,4.7148,29.1293,37.5313,33.5509,23.51406939,700
1003820,2023-07-30 10:20:00,675.4261,672.0653,671.3968,4.3295,3.9579,4.9107,29.1114,37.5321,33.5472,23.50498332,700
1003821,2023-07-30 10:21:00,675.3417,,671.3376,4.5021,4.1158,5.1066,29.1008,37.5632,33.5434,23.52265925,700
1003822,2023-07-30 10:22:00,675.1491,671.5582,671.1753,4.6748,4.2737,5.3025,29.0906,37.5708,33.5397,23.57284105,700
1003823,2023-07-30 10:23:00,674.9686,671.2342,,4.8475,4.4315,5.4983,29.0892,37.5899,,23.60917807,700
1003824,2023-07-30 10:24:00,675.0017,671.3459,670.8692,5.0202,4.5894,5.6942,29.0694,37.6102,33.5323,23.62918258,700
1003825,2023-07-30 10:25:00,675.0326,671.4508,,5.1929,4.7473,5.8901,29.0602,37.6005,33.5285,23.64918709,700
1003826,2023-07-30 10:26:00,,671.4293,670.5502,5.3656,4.9052,,29.0604,37.6316,33.5248,23.6691916,700
1003827,2023-07-30 10:27:00,674.9879,671.3884,670.3847,5.5383,,6.2818,29.0508,37.63,33.5211,23.6891961,700
1003828,2023-07-30 10:28:00,674.6076,671.0331,670.3398,,5.2209,6.4777,29.0209,37.6592,33.5173,23.71149762,700
1003829,2023-07-30 10:29:00,674.2578,670.7031,670.3075,5.8837,5.3788,6.6736,29.0101,,33.5136,23.73649683,700
1003830,2023-07-30 10:30:00,,670.8444,670.5087,6.0564,5.5367,6.8695,29.0399,37.6691,33.5099,23.76149604,700
1003831,2023-07-30 10:31:00,,670.9749,670.6898,6.2291,5.6945,7.0654,29.0366,,33.5062,23.78649525,700
1003832,2023-07-30 10:32:00,674.5473,670.9197,670.5278,6.4018,5.8524,7.2612,29.0081,37.6665,33.5024,23.78467597,700
1003833,2023-07-30 10:33:00,674.4259,670.8686,670.3703,6.5745,6.0103,7.4571,28.9712,37.6699,33.4987,23.75135173,700
1003834,2023-07-30 10:34:00,674.4237,670.8931,670.3012,6.7471,6.1681,,28.96,37.6769,,23.71802748,700
1003835,2023-07-30 10:35:00,674.4229,670.9171,670.2349,6.9198,,7.8489,28.9614,37.6603,33.4913,23.70655714,700
1003836,2023-07-30 10:36:00,674.4461,670.9326,670.2184,7.0925,6.4839,8.0447,,37.6679,33.4875,23.72083961,700
1003837,2023-07-30 10:37:00,674.4624,670.9367,670.1987,7.2652,6.6418,8.2406,28.9501,37.6698,33.4838,23.73512208,700
1003838,2023-07-30 10:38:00,674.3501,670.7247,670.1191,7.4379,6.7996,8.4365,28.9762,37.6723,33.4801,23.74940455,700
1003839,2023-07-30 10:39:00,674.2372,670.5179,670.0363,7.6106,6.9575,8.6324,28.9287,37.6802,33.4764,23.76368702,700
1003840,2023-07-30 10:40:00,674.1124,670.4075,669.8947,7.7833,7.1154,8.8283,28.9008,37.6608,33.4726,23.77796949,700
1003841,2023-07-30 10:41:00,,670.3035,669.7769,,7.2733,9.0241,28.8993,37.6876,33.4689,23.79225196,700
1003842,2023-07-30 10:42:00,673.9868,,670.0674,8.1287,7.4311,9.22,,37.6597,33.4652,23.80381222,700
1003843,2023-07-30 10:43:00,673.97,670.3053,670.3255,8.3014,,9.4159,28.8709,,33.4614,23.81214538,700
1003844,2023-07-30 10:44:00,,670.1685,669.9765,8.4741,7.7469,9.6118,28.8885,37.6697,33.4577,23.82047853,700
1003845,2023-07-30 10:45:00,673.5911,670.0361,669.6521,8.6468,7.9047,9.8076,28.8648,37.6597,,23.82881169,700
1003846,2023-07-30 10:46:00,673.5656,669.9781,669.7522,8.8194,8.0626,10.0035,28.8304,37.6595,33.4503,23.83714485,700
1003847,2023-07-30 10:47:00,673.5429,669.9255,,8.9921,8.2205,10.1994,28.8317,37.6682,33.4465,23.845478,700
1003848,2023-07-30 10:48:00,673.5743,669.9745,670.0311,9.1648,8.3784,10.3953,28.8305,37.6749,33.4428,23.85381116,700
1003849,2023-07-30 10:49:00,673.6023,670.0194,670.1843,9.3375,8.5362,10.5911,28.8293,37.6593,33.4391,23.86214432,700
1003850,2023-07-30 10:50:00,673.5705,669.9933,669.9605,9.5102,8.6941,,28.8202,37.6608,33.4354,23.87047748,700
1003851,2023-07-30 10:51:00,673.5333,669.9625,669.7485,9.6829,,10.9829,28.82,37.6683,33.4316,23.87881063,700
1003852,2023-07-30 10:52:00,673.4053,669.8523,669.7338,9.8556,9.0099,11.1788,28.8015,37.6562,33.4279,23.88714379,700
1003853,2023-07-30 10:53:00,673.2841,669.7451,669.7153,10.0283,9.1677,11.3747,28.7801,37.6492,33.4242,23.89547695,700
1003854,2023-07-30 10:54:00,673.2914,669.6977,669.6228,,9.3256,11.5705,28.7905,37.6604,33.4205,23.87712493,700
1003855,2023-07-30 10:55:00,673.2854,669.6452,669.5249,10.3737,9.4835,11.7664,28.7501,37.6308,33.4167,23.82710027,700
1003856,2023-07-30 10:56:00,673.0601,669.5115,669.3384,10.5464,9.6413,11.9623,28.7696,37.6337,,23.78855785,700
1003857,2023-07-30 10:57:00,672.8457,669.3751,669.1562,10.7191,9.7992,12.1582,28.7608,37.6399,33.4093,23.76359008,700
1003858,2023-07-30 10:58:00,672.8403,669.1879,669.0557,10.8918,9.9571,,28.7506,37.6302,33.4055,23.73862232,700
1003859,2023-07-30 10:59:00,,669.0275,668.9763,11.0644,,12.5499,28.7386,37.6579,33.4018,23.71365456,700
1003860,2023-07-30 11:00:00,673.0528,669.3039,669.2399,11.2371,10.2728,12.7458,28.7592,37.6503,33.5792,23.69244863,700
1003861,2023-07-30 11:01:00,673.2142,669.5358,669.4561,11.4098,10.4307,12.9417,,,33.4593,23.6757825,700
1003862,2023-07-30 11:02:00,672.5697,668.9567,668.8103,11.5825,10.5886,13.1375,28.7296,37.63,33.3964,23.65911638,700
1003863,2023-07-30 11:03:00,,668.4172,668.2155,11.7552,10.7465,13.3334,28.7284,37.6285,33.3893,23.64245025,700
1003864,2023-07-30 11:04:00,672.2732,668.5555,668.4976,11.9279,10.9043,13.5293,28.7003,37.6391,33.3823,23.62578413,700
1003865,2023-07-30 11:05:00,672.5169,668.6543,668.7221,12.1006,11.0622,13.7252,28.7014,37.6202,33.3752,23.609118,700
1003866,2023-07-30 11:06:00,671.8322,668.0529,667.9291,12.2733,11.2201,13.9211,28.7217,37.6291,33.3682,23.5886616,700
1003867,2023-07-30 11:07:00,671.2469,667.5492,667.2433,,,14.1169,,37.6175,33.3611,23.56362702,700
1003868,2023-07-30 11:08:00,672.4341,668.7865,668.4706,12.6187,11.5358,14.3128,,37.6199,,23.53859243,700
1003869,2023-07-30 11:09:00,673.5709,669.9691,669.6529,12.7914,11.6937,14.5087,28.7103,37.6302,,23.51355785,700
1003870,2023-07-30 11:10:00,673.7379,670.0973,669.9688,12.9641,11.8516,14.7046,28.6915,37.6392,33.3399,23.49237099,700
1003871,2023-07-30 11:11:00,673.9083,670.2377,670.2749,13.1368,12.0094,14.9004,28.7007,37.6203,33.3329,23.47572956,700
1003872,2023-07-30 11:12:00,674.1385,670.5875,670.4134,13.3094,12.1673,15.0963,28.7269,37.6294,33.3258,23.45908813,700
1003873,2023-07-30 11:13:00,674.3519,670.9083,670.5403,13.4821,12.3252,15.2922,28.7083,37.6395,33.3187,23.4424467,700
1003874,2023-07-30 11:14:00,674.2587,670.7023,670.4569,13.6548,12.4831,15.4881,28.6902,37.6302,33.3117,23.42580527,700
1003875,2023-07-30 11:15:00,674.2336,,670.4426,13.8275,12.6409,15.6839,28.6811,37.6294,33.3046,23.40916384,700
1003876,2023-07-30 11:16:00,675.4285,672.0367,671.6652,14.0002,12.7988,15.8798,28.6821,37.6155,33.2976,23.44520657,700
1003877,2023-07-30 11:17:00,676.5105,673.3585,672.7773,14.1729,12.9567,16.0757,28.6747,37.6193,33.2905,23.47726131,700
1003878,2023-07-30 11:18:00,675.6887,,672.0263,14.3456,13.1146,16.2716,28.6701,37.6201,33.2834,23.42733078,700
1003879,2023-07-30 11:19:00,674.8987,671.6224,671.3004,14.5183,13.2724,16.4675,28.6606,37.6003,33.2764,23.40754938,700
1003880,2023-07-30 11:20:00,674.6925,671.4508,671.0371,,13.4303,16.6633,28.6699,37.5892,33.2693,23.42422965,700
1003881,2023-07-30 11:21:00,674.4906,671.2842,670.7828,14.8637,13.5882,16.8592,,,33.2623,23.44090992,700
1003882,2023-07-30 11:22:00,,671.2068,670.6909,15.0364,,17.0551,28.6709,37.5709,33.2552,23.4575902,700
1003883,2023-07-30 11:23:00,674.2506,671.1289,670.6001,15.2091,13.9039,,28.6724,37.5711,33.2481,23.47427047,700
1003884,2023-07-30 11:24:00,674.2717,671.04,670.5297,15.3818,14.0618,17.4468,28.6704,37.5796,33.2411,23.49095074,700
1003885,2023-07-30 11:25:00,674.2977,670.9599,670.4678,15.5544,14.2197,17.6427,28.6623,37.5607,,23.48475366,700
1003886,2023-07-30 11:26:00,674.4197,671.0551,670.5761,15.7271,14.3775,17.8386,28.6898,37.5698,,23.45142742,700
1003887,2023-07-30 11:27:00,674.5264,671.1444,670.6734,15.8998,14.5354,18.0345,28.6603,37.5451,33.2199,23.41810118,700
1003888,2023-07-30 11:28:00,674.3602,671.1284,670.5724,16.0725,14.6933,18.2303,28.6718,,33.2128,23.44563433,700
1003889,2023-07-30 11:29:00,,671.1085,670.4726,16.2452,14.8512,18.4262,28.6807,37.5215,33.2058,23.50267996,700
1003890,2023-07-30 11:30:00,674.31,671.0121,670.3956,16.4179,,18.6221,28.7009,37.5337,33.2523,23.50856018,700
1003891,2023-07-30 11:31:00,,670.9349,670.3371,16.5906,15.1669,,28.7174,37.5491,33.2984,23.5144404,700
1003892,2023-07-30 11:32:00,674.4126,671.2134,670.6204,16.7633,15.3248,19.0139,28.6975,37.5575,33.2434,23.52032061,700
1003893,2023-07-30 11:33:00,674.4106,671.4662,670.8748,,15.4826,19.2097,28.6551,37.5314,33.3289,23.52620083,700
1003894,2023-07-30 11:34:00,674.2927,,670.6332,17.1087,15.6405,19.4056,28.6602,37.5496,33.3492,23.53208105,700
1003895,2023-07-30 11:35:00,674.1869,,670.4086,17.2814,15.7984,19.6015,28.66,37.5599,33.4039,23.53796126,700
1003896,2023-07-30 11:36:00,674.2815,670.9975,670.4646,17.4541,15.9563,19.7974,28.6999,37.56,,23.54384148,700
1003897,2023-07-30 11:37:00,674.3759,670.9085,670.5245,17.6268,16.1141,19.9932,28.6804,37.5993,33.4501,23.5497217,700
1003898,2023-07-30 11:38:00,674.4661,670.9646,670.6513,17.7994,,20.1891,28.7196,37.6007,33.4731,23.55560192,700
1003899,2023-07-30 11:39:00,674.5504,671.0235,670.7744,17.9721,16.4299,,28.7195,37.6396,33.4962,23.56148213,700
1003900,2023-07-30 11:40:00,674.5307,671.1329,670.8304,18.1448,16.5878,20.5809,28.7149,37.6401,33.5193,23.56736235,700
1003901,2023-07-30 11:41:00,674.5159,,,18.3175,16.7456,20.7767,28.7117,37.6801,33.5423,23.57324257,700
1003902,2023-07-30 11:42:00,674.5946,671.1975,,18.4902,16.9035,20.9726,28.7402,37.7125,33.5654,23.57912278,700
1003903,2023-07-30 11:43:00,674.6608,671.1617,670.6455,18.6629,17.0614,21.1685,28.7798,37.7591,33.5885,23.585003,700
1003904,2023-07-30 11:44:00,,671.1568,,18.8356,17.2192,21.3644,28.7986,37.7891,33.6232,23.59088322,700
1003905,2023-07-30 11:45:00,674.2991,671.1369,670.3125,19.0083,17.3771,21.5603,28.8195,37.8325,33.6694,23.59676343,700
1003906,2023-07-30 11:46:00,674.0476,670.8729,670.1467,,,21.7561,28.7937,37.8426,33.7155,23.64508431,700
1003907,2023-07-30 11:47:00,673.8159,670.6287,670.0026,19.3537,17.6929,,,37.9213,33.7617,23.7075423,700
1003908,2023-07-30 11:48:00,673.9446,670.7456,670.2519,19.5264,17.8507,22.1479,28.8698,37.9609,33.8073,23.72421075,700
1003909,2023-07-30 11:49:00,674.0519,670.8373,670.4678,19.6991,18.0086,22.3438,28.8733,38.0108,33.8501,23.74087921,700
1003910,2023-07-30 11:50:00,673.7447,670.4387,670.0332,19.8717,18.1665,22.5396,28.9,38.08,33.8929,23.75754766,700
1003911,2023-07-30 11:51:00,673.4645,670.0667,669.6366,20.0444,18.3244,22.7355,28.9206,38.1299,33.9357,23.77421612,700
1003912,2023-07-30 11:52:00,673.6717,670.1734,669.9242,20.2171,18.4822,22.9314,28.9418,38.2109,33.9785,23.79088457,700
1003913,2023-07-30 11:53:00,673.8744,670.2878,670.1999,20.3898,18.6401,23.1273,28.9702,,34.0299,23.8150806,700
1003914,2023-07-30 11:54:00,673.9985,670.5354,,20.5625,,23.3231,28.9808,38.3224,34.0898,23.84835967,700
1003915,2023-07-30 11:55:00,674.1036,670.7582,,20.7352,18.9559,,29.0106,38.3919,34.1498,23.88163875,700
1003916,2023-07-30 11:56:00,673.8885,670.5621,670.3443,20.9079,19.1137,23.7149,29.0486,38.4513,34.2082,23.91498971,700
1003917,2023-07-30 11:57:00,673.6883,670.3774,,21.0806,19.2716,23.9108,29.0597,38.5339,34.2585,23.94842914,700
1003918,2023-07-30 11:58:00,673.7458,,670.2765,21.2533,19.4295,24.1067,29.0804,38.6102,34.3348,23.98186858,700
1003919,2023-07-30 11:59:00,673.7992,670.3979,670.2042,,19.5873,24.3025,29.0508,38.6909,,24.01144512,700
1003920,2023-07-30 12:00:00,673.7729,670.3534,670.1716,21.5987,19.7452,24.4984,29.0996,38.7706,34.5879,24.0364463,700
1003921,2023-07-30 12:01:00,673.7532,,670.1453,21.7714,19.9031,24.6943,29.0995,38.85,34.6628,24.06144747,700
1003922,2023-07-30 12:02:00,,670.4645,670.2411,21.9441,,24.8902,29.1246,38.8946,34.7335,24.08644865,700
1003923,2023-07-30 12:03:00,673.9727,670.6058,670.3357,22.1167,20.2188,,29.1613,39.0008,34.8,24.09427962,700
1003924,2023-07-30 12:04:00,674.0041,670.6493,670.4046,22.2894,20.3767,25.2819,29.1615,39.09,34.8666,24.08178768,700
1003925,2023-07-30 12:05:00,,,670.4703,22.4621,20.5346,25.4778,29.2299,39.1599,34.9428,24.06929574,700
1003926,2023-07-30 12:06:00,673.9988,,670.4804,22.6348,20.6925,25.6737,29.22,39.2293,35.0286,24.05680379,700
1003927,2023-07-30 12:07:00,673.9367,670.5655,670.4558,22.8075,20.8503,25.8696,29.2112,39.2812,35.0497,24.04431185,700
1003928,2023-07-30 12:08:00,673.3933,669.8774,669.8541,22.9802,21.0082,26.0654,29.2407,,35.0973,24.03181991,700
1003929,2023-07-30 12:09:00,672.8607,669.2015,,23.1529,21.1661,26.2613,29.1788,39.3791,35.0819,24.01932797,700
1003930,2023-07-30 12:10:00,672.5391,668.7628,,23.3256,21.3239,26.4572,29.1599,39.5864,35.0665,24.00683603,700
1003931,2023-07-30 12:11:00,672.2743,668.3865,669.0802,23.4983,21.4818,26.6531,29.1718,39.4912,35.0512,24.00754882,700
1003932,2023-07-30 12:12:00,673.0467,,669.8107,,21.6397,26.8489,29.2167,39.4059,35.0358,24.02422154,700
1003933,2023-07-30 12:13:00,673.8025,669.8872,670.5221,23.8437,21.7976,27.0448,29.2189,39.2503,35.0204,24.04089425,700
1003934,2023-07-30 12:14:00,674.2806,670.2514,670.9106,24.0164,21.9554,27.2407,29.2501,39.1615,,24.05756696,700
1003935,2023-07-30 12:15:00,,670.5888,671.2718,24.1891,22.1133,27.4366,29.22,38.9423,34.9896,24.07423967,700
1003936,2023-07-30 12:16:00,674.5275,670.4752,671.1745,24.3617,22.2712,27.6324,29.23,38.9899,34.9742,24.09091238,700
1003937,2023-07-30 12:17:00,674.3356,670.3599,671.0739,24.5344,22.4291,27.8283,29.26,38.9856,34.9588,24.11513282,700
1003938,2023-07-30 12:18:00,674.1704,670.2176,,24.7071,22.5869,28.0242,29.2736,38.8612,34.9434,24.14839694,700
1003939,2023-07-30 12:19:00,674.0225,670.0931,670.7769,24.8798,22.7448,28.2201,,38.7036,,24.18166106,700
1003940,2023-07-30 12:20:00,674.2023,670.3032,670.8777,25.0525,22.9027,,29.2505,38.6468,34.9127,24.22243444,700
1003941,2023-07-30 12:21:00,674.3769,670.5061,670.9735,25.2252,23.0605,28.6118,29.2742,38.4908,,24.27243548,700
1003942,2023-07-30 12:22:00,674.4523,670.5724,670.9747,25.3979,23.2184,28.8077,,38.5504,35.1112,24.32243652,700
1003943,2023-07-30 12:23:00,674.5134,670.6219,670.9791,25.5706,23.3763,29.0036,29.3009,38.5981,35.1334,24.37243756,700
1003944,2023-07-30 12:24:00,674.3129,670.3624,671.0417,25.7433,23.5342,29.1995,29.3114,38.4514,35.1556,24.40898449,700
1003945,2023-07-30 12:25:00,674.1306,670.1276,671.0951,,,29.3953,29.3684,38.5038,35.1778,24.42900559,700
1003946,2023-07-30 12:26:00,674.2588,670.3123,670.9929,26.0887,23.8499,29.5912,29.3399,38.3785,35.2,24.44902668,700
1003947,2023-07-30 12:27:00,674.3746,670.4806,670.8928,26.2614,24.0078,29.7871,29.3702,38.3792,35.2223,24.46904778,700
1003948,2023-07-30 12:28:00,674.2485,670.3293,670.8316,26.4341,24.1657,,29.3399,38.3503,35.2445,24.48906888,700
1003949,2023-07-30 12:29:00,674.1367,670.1945,670.78,26.6067,24.3235,30.1788,29.3379,38.4079,35.2667,24.5151269,700
1003950,2023-07-30 12:30:00,674.2788,670.3494,670.8985,26.7794,24.4814,30.3747,29.3707,38.5143,35.2889,24.54844462,700
1003951,2023-07-30 12:31:00,674.4088,670.4858,671.0105,26.9521,24.6393,30.5706,29.3921,38.4584,35.3158,24.58176235,700
1003952,2023-07-30 12:32:00,674.3111,670.2751,671.0036,27.1248,24.7971,30.7665,29.3911,38.4377,35.3474,24.60754555,700
1003953,2023-07-30 12:33:00,674.2271,,671.0065,27.2975,,30.9624,,38.5092,,24.62421618,700
1003954,2023-07-30 12:34:00,674.3725,670.3503,671.1748,27.4702,25.1129,31.1582,29.4915,38.4931,35.4105,24.6408868,700
1003955,2023-07-30 12:35:00,674.5003,670.5829,671.3236,27.6429,25.2708,31.3541,29.5174,38.5433,35.4421,24.65755743,700
1003956,2023-07-30 12:36:00,674.2905,670.3063,671.1025,27.8156,25.4286,31.55,29.5193,38.6093,35.4737,24.67422805,700
1003957,2023-07-30 12:37:00,674.0964,670.0509,670.8972,27.9883,25.5865,31.7459,29.5019,38.5258,35.5047,24.69089868,700
1003958,2023-07-30 12:38:00,674.1641,670.1527,670.9572,,25.7444,31.9417,29.5149,38.5049,35.5333,24.6924388,700
1003959,2023-07-30 12:39:00,674.2264,670.2455,671.0077,28.3337,25.9023,32.1376,29.5493,38.6393,35.5619,24.67578267,700
1003960,2023-07-30 12:40:00,674.2006,,670.9033,28.5064,26.0601,32.3335,29.5881,38.6254,35.5904,24.65912654,700
1003961,2023-07-30 12:41:00,,670.1564,670.8218,28.6791,,32.5294,29.5783,38.6324,,24.64247041,700
1003962,2023-07-30 12:42:00,674.5581,670.4287,671.1815,28.8517,26.3759,32.7252,29.6197,38.6729,35.6476,24.62581428,700
1003963,2023-07-30 12:43:00,674.8975,670.6916,671.5241,29.0244,26.5337,32.9211,29.6079,38.6915,35.6761,24.60915815,700
1003964,2023-07-30 12:44:00,674.7936,670.7878,,29.1971,26.6916,,,38.6422,35.7041,24.62253679,700
1003965,2023-07-30 12:45:00,674.7202,670.9066,671.6177,29.3698,26.8495,33.3129,29.6213,38.5852,35.7291,24.67259697,700
1003966,2023-07-30 12:46:00,675.1526,671.3988,671.9697,29.5425,27.0074,33.5088,29.6575,38.6267,35.7542,24.72261085,700
1003967,2023-07-30 12:47:00,675.5425,671.8444,672.2844,29.7152,27.1652,33.7046,29.6294,38.6527,35.7792,24.77256871,700
1003968,2023-07-30 12:48:00,675.1452,671.4261,671.9092,29.8879,27.3231,33.9005,29.6797,38.6199,35.8042,24.84516994,700
1003969,2023-07-30 12:49:00,674.7555,671.0188,671.5402,30.0606,,34.0964,29.6937,38.7258,35.8292,24.9454912,700
1003970,2023-07-30 12:50:00,,,671.2869,30.2333,27.6389,34.2923,29.6607,38.8777,35.8542,24.97715314,700
1003971,2023-07-30 12:51:00,674.2556,670.6139,,,27.7967,34.4881,29.6819,38.8233,35.8792,24.92722844,700
1003972,2023-07-30 12:52:00,674.0242,670.3853,671.0262,30.5787,27.9546,,29.7498,38.8158,35.9043,24.89242088,700
1003973,2023-07-30 12:53:00,673.8106,670.1721,671.0046,30.7514,28.1125,34.8799,29.6841,38.9,35.9293,24.87574975,700
1003974,2023-07-30 12:54:00,673.9309,670.2482,670.9486,,28.2704,35.0758,29.7517,38.9655,35.9542,24.85907861,700
1003975,2023-07-30 12:55:00,674.0481,670.3195,670.8928,31.0967,28.4282,35.2716,29.7802,38.9288,35.9792,24.84240747,700
1003976,2023-07-30 12:56:00,674.1072,670.3045,670.8388,31.2694,28.5861,35.4675,29.7885,38.9136,36.0042,24.82573634,700
1003977,2023-07-30 12:57:00,674.1683,,670.7841,31.4421,,35.6634,29.7911,38.8639,36.0292,24.8090652,700
1003978,2023-07-30 12:58:00,674.2628,670.4343,670.7183,31.6148,28.9018,35.8593,29.7909,39.0809,36.0542,24.84578264,700
1003979,2023-07-30 12:59:00,,670.5744,670.6752,31.7875,29.0597,36.0552,29.8194,39.0007,36.0792,24.85412908,700
1003980,2023-07-30 13:00:00,674.4813,,670.9983,31.9602,29.2176,,29.8683,38.9883,36.1023,24.77713653,700
1003981,2023-07-30 13:01:00,674.5992,670.9665,671.2995,32.1329,29.3755,36.4469,29.8199,38.9635,36.1159,24.72715619,700
1003982,2023-07-30 13:02:00,674.6458,671.0109,671.2483,32.3056,29.5333,36.6428,29.8317,39.0417,36.1295,24.67722116,700
1003983,2023-07-30 13:03:00,674.6713,671.0379,671.1779,32.4783,29.6912,36.8387,29.8507,39.0791,36.1432,24.62734007,700
1003984,2023-07-30 13:04:00,,,,,29.8491,37.0345,,39.1027,36.1568,24.64528247,700
1003985,2023-07-30 13:05:00,673.9673,,,32.8237,,37.2304,29.8993,,36.1704,24.67732974,700
1003986,2023-07-30 13:06:00,674.2436,670.8671,670.6726,32.9964,30.1648,37.4263,29.9491,39.1926,36.1841,24.62738548,700
1003987,2023-07-30 13:07:00,674.5043,,670.9687,,30.3227,37.6222,29.9355,39.1917,36.1977,24.62260781,700
1003988,2023-07-30 13:08:00,674.4807,670.9922,671.0019,33.3417,30.4806,,29.9404,39.1552,36.2113,24.67265894,700
1003989,2023-07-30 13:09:00,674.4696,670.7899,,33.5144,30.6384,38.0139,29.9482,39.1186,,24.72271007,700
1003990,2023-07-30 13:10:00,,671.1206,671.2718,33.6871,30.7963,38.2098,29.94,,36.2386,24.7727612,700
1003991,2023-07-30 13:11:00,674.8936,671.4229,671.4709,33.8598,30.9542,38.4057,29.9483,39.2583,36.2522,24.81520653,700
1003992,2023-07-30 13:12:00,674.7154,,671.2112,34.0325,31.1121,38.6016,,39.3308,36.2659,24.84857078,700
1003993,2023-07-30 13:13:00,,671.0787,670.9619,34.2052,31.2699,38.7974,30.0044,39.1761,36.2795,24.88193504,700
1003994,2023-07-30 13:14:00,674.4752,670.7868,670.9016,34.3779,31.4278,38.9933,30.0029,39.2355,36.2931,24.91526168,700
1003995,2023-07-30 13:15:00,674.4184,670.5278,670.8467,34.5506,31.5857,39.1892,30.0172,,36.3107,24.94854389,700
1003996,2023-07-30 13:16:00,674.5525,670.8397,670.8857,34.7233,31.7436,39.3851,30.0608,,36.3321,24.9818261,700
1003997,2023-07-30 13:17:00,674.6571,671.1128,670.9117,,31.9014,39.5809,30.0592,39.0511,36.3535,24.97733199,700
1003998,2023-07-30 13:18:00,674.2602,670.7249,670.7185,35.0687,32.0593,39.7768,30.0584,39.1661,,24.92739648,700
1003999,2023-07-30 13:19:00,673.8993,670.3702,670.5442,35.2414,32.2172,39.9727,30.0594,39.2324,36.3964,24.93010147,700
1004000,2023-07-30 13:20:00,,670.6185,670.7126,,,40.1686,30.0502,39.2683,36.4178,24.99679362,700
1004001,2023-07-30 13:21:00,674.5099,670.8801,670.8866,35.5867,32.5329,40.3644,30.0699,39.1402,36.4393,25.06348576,700
1004002,2023-07-30 13:22:00,675.2819,671.3608,671.1533,35.7594,32.6908,40.5603,30.1084,39.1838,36.4607,25.00901555,700
1004003,2023-07-30 13:23:00,676.0675,671.8856,671.4974,,40.1719,47.7753,30.1844,39.1968,36.4821,24.94575627,700
1004004,2023-07-30 13:24:00,677.1134,673.2612,673.3355,182.1576,,190.3081,32.7516,38.9067,36.5337,25.04554462,700
1004005,2023-07-30 13:25:00,678.1396,,675.0959,316.5416,331.9777,,,38.1959,36.6932,25.19066546,700
1004006,2023-07-30 13:26:00,678.8375,675.4952,675.5684,368.3149,383.5035,379.4723,,37.5869,36.6532,25.39072204,700
1004007,2023-07-30 13:27:00,679.4963,676.3205,676.0029,416.5008,431.4252,427.6181,41.8028,,36.6132,25.5451944,700
1004008,2023-07-30 13:28:00,679.4956,676.1157,,404.0875,418.4676,414.2357,44.0284,36.6601,36.5731,25.55493499,700
1004009,2023-07-30 13:29:00,679.5139,,675.6044,392.0416,405.9157,401.2644,44.5512,36.2754,36.5331,25.45464308,700
1004010,2023-07-30 13:30:00,679.9078,675.9493,675.6745,387.2978,,,45.0534,35.8364,36.4794,25.30915907,700
1004011,2023-07-30 13:31:00,680.2367,676.0077,675.7361,,397.0681,,45.1894,35.4797,36.3596,25.15472033,700
1004012,2023-07-30 13:32:00,679.4407,676.6057,675.6512,379.7591,394.9168,389.5526,45.1343,35.3079,36.2248,25.05462151,700
1004013,2023-07-30 13:33:00,678.6939,677.1235,675.5824,377.0555,392.8752,387.4419,45.6501,35.1431,36.0833,24.95462176,700
1004014,2023-07-30 13:34:00,678.7879,676.2708,675.7895,377.6416,392.7098,387.7216,45.6278,34.9071,,24.92268379,700
1004015,2023-07-30 13:35:00,678.8997,675.4877,675.9823,378.1364,392.49,387.9556,45.5322,34.7508,,24.97280758,700
1004016,2023-07-30 13:36:00,679.3392,675.9932,675.9078,376.9394,391.2633,387.3414,45.5771,34.6324,35.8122,25.02283876,700
1004017,2023-07-30 13:37:00,679.7506,676.4785,675.8328,375.7969,,386.7415,45.4923,34.4392,35.7373,25.07276015,700
1004018,2023-07-30 13:38:00,679.6081,676.5659,675.7461,375.7288,390.4476,,45.8428,34.3384,35.6569,25.07723736,700
1004019,2023-07-30 13:39:00,679.4557,,675.6914,375.7169,390.8126,,45.7321,34.2748,35.5711,25.02713577,700
1004020,2023-07-30 13:40:00,679.1287,676.3216,676.2052,376.7026,391.6989,387.2129,45.7891,34.1804,35.5073,25.00916442,700
1004021,2023-07-30 13:41:00,678.7308,675.9103,676.5823,370.0278,384.6355,,45.5004,,35.5501,25.02915728,700
1004022,2023-07-30 13:42:00,677.0112,673.6205,674.4152,220.7607,229.5995,232.0454,45.4347,34.0252,,25.04915013,700
1004023,2023-07-30 13:43:00,675.4123,671.4812,672.3796,78.8236,82.1957,90.7763,41.5336,33.9024,35.6358,25.06914299,700
1004024,2023-07-30 13:44:00,676.1468,672.2529,672.8874,78.6552,82.4082,90.8226,41.0421,34.2304,35.6786,25.08913585,700
1004025,2023-07-30 13:45:00,676.8475,672.9356,,,82.5913,90.8375,40.6444,34.3069,35.9339,25.14550088,700
1004026,2023-07-30 13:46:00,677.0099,672.1997,672.6078,78.1775,82.3054,,40.7154,34.5282,36.1332,25.21511608,700
1004027,2023-07-30 13:47:00,677.1217,671.5373,671.9144,77.8873,82.0313,89.8776,40.8908,34.8363,36.3516,25.24847469,700
1004028,2023-07-30 13:48:00,676.4124,672.0646,671.5763,77.7793,81.9484,89.5496,40.9346,,36.7341,25.2818333,700
1004029,2023-07-30 13:49:00,675.7405,672.5641,671.2559,,81.8699,89.2388,41.1729,35.4168,36.9502,25.30758761,700
1004030,2023-07-30 13:50:00,675.7405,672.5641,671.2559,,81.8699,89.2388,41.2457,35.7642,37.3505,25.32424943,700
1004031,2023-07-30 13:51:00,,,,,,,41.3765,36.0302,37.6003,25.34091126,700
1004032,2023-07-30 13:52:00,675.1551,671.7789,668.5631,77.3329,81.4221,,41.5668,36.3288,37.9338,25.35757308,700
1004033,2023-07-30 13:53:00,675.6456,672.0398,,76.9794,80.9822,88.0973,,,38.1504,25.37423491,700
1004034,2023-07-30 13:54:00,676.1305,,669.0282,76.6268,80.5711,88.1245,42.3233,,38.5332,25.39089673,700
1004035,2023-07-30 13:55:00,676.5162,672.3688,669.8719,,80.6763,87.8266,,37.3145,38.7333,25.42276182,700
1004036,2023-07-30 13:56:00,676.9677,672.5669,670.7646,,80.7461,87.5496,42.6315,,38.9519,25.47293552,700
1004037,2023-07-30 13:57:00,678.6404,674.9992,672.5677,,80.1617,87.6597,42.9194,37.7913,39.3342,25.45416892,700
1004038,2023-07-30 13:58:00,680.1493,677.1908,674.1896,76.5351,79.6271,87.7751,42.9962,38.0608,,25.44538265,700
1004039,2023-07-30 13:59:00,679.0487,675.5451,672.9226,76.9937,79.8875,87.9768,43.1301,38.3264,39.7336,25.59083082,700
1004040,2023-07-30 14:00:00,677.9762,673.9596,671.7138,77.4137,80.1049,,43.3146,38.5631,39.9343,25.72278819,700
1004041,2023-07-30 14:01:00,677.4032,673.4426,671.5393,77.1472,79.5605,88.1329,43.7244,38.7459,40.1503,25.77263681,700
1004042,2023-07-30 14:02:00,676.8962,672.9325,,76.8977,,88.1274,,39.0401,40.4006,25.82252689,700
1004043,2023-07-30 14:03:00,677.4786,672.5375,671.1212,76.9282,79.4324,88.5787,,39.2739,40.6018,25.87246739,700
1004044,2023-07-30 14:04:00,,672.1935,670.9403,76.9668,79.7779,88.9872,44.6392,39.5277,40.8011,25.94535183,700
1004045,2023-07-30 14:05:00,,672.7484,671.7932,77.1483,79.7901,88.6418,44.8265,39.7637,41.0006,25.95401677,700
1004046,2023-07-30 14:06:00,,673.2961,672.5701,77.3016,,88.3241,44.9599,,41.0767,25.92290923,700
1004047,2023-07-30 14:07:00,677.4042,673.7231,672.0753,76.9828,79.9194,,,40.9573,41.0305,25.97266737,700
1004048,2023-07-30 14:08:00,677.5757,674.0985,671.5815,76.6861,80.0168,,41.5206,41.41,40.9843,26.09026996,700
1004049,2023-07-30 14:09:00,677.8374,673.5694,671.1044,76.7779,79.8669,88.0053,40.2077,,40.9381,26.2455501,700
1004050,2023-07-30 14:10:00,678.0954,673.0766,670.6763,76.9106,79.7498,87.5188,39.2931,42.0838,40.8792,26.16243538,700
1004051,2023-07-30 14:11:00,678.2865,673.2334,671.1263,77.7776,80.2217,88.5964,38.5869,42.1534,40.7595,25.95436333,700
1004052,2023-07-30 14:12:00,678.4349,673.3854,671.5498,78.5982,,89.6281,38.1211,42.1961,40.6242,25.99068203,700
1004053,2023-07-30 14:13:00,,673.4467,,78.5425,80.2961,89.7905,37.8742,,40.4651,26.14516099,700
1004054,2023-07-30 14:14:00,677.1588,673.4851,671.3792,78.4638,,89.9085,37.6661,42.1442,40.2796,26.18493144,700
1004055,2023-07-30 14:15:00,677.2532,673.1309,670.9255,77.9909,80.0188,89.2691,37.3842,41.9943,40.1591,26.15158556,700
1004056,2023-07-30 14:16:00,677.3309,672.7781,670.4921,77.5543,80.0601,88.6387,37.2061,41.7808,39.9993,26.11823967,700
1004057,2023-07-30 14:17:00,677.1178,672.4493,670.4134,77.7511,79.8471,88.1656,,41.7186,39.8251,26.00934717,700
1004058,2023-07-30 14:18:00,676.9615,672.1709,670.3931,79.3107,81.1375,89.0768,36.8745,41.6237,39.6663,25.94515324,700
1004059,2023-07-30 14:19:00,677.7743,672.7527,,104.1286,,,35.5989,40.7989,39.4794,26.09023342,700
1004060,2023-07-30 14:20:00,678.5311,673.3137,672.2581,127.5253,133.4886,136.7654,35.4195,39.6137,39.3593,26.29139369,700
1004061,2023-07-30 14:21:00,678.3883,673.5402,671.6528,128.0962,134.0641,137.6592,35.7709,38.7112,39.0668,26.43068355,700
1004062,2023-07-30 14:22:00,678.2641,673.7776,671.1029,128.5953,134.5717,138.4753,35.7821,38.0658,38.8666,26.49726387,700
1004063,2023-07-30 14:23:00,678.4709,674.2088,,127.8085,133.8661,137.9052,35.9811,37.5195,38.6496,26.56384419,700
1004064,2023-07-30 14:24:00,678.6517,674.6055,671.9553,127.0731,133.1907,137.3649,35.9675,36.9893,38.2654,26.69163872,700
1004065,2023-07-30 14:25:00,678.3514,674.3628,,127.2893,,137.3777,,36.5771,38.0649,26.75419778,700
1004066,2023-07-30 14:26:00,678.1076,674.1622,671.6864,127.4795,132.9892,137.3441,,36.3488,37.8656,26.65432403,700
1004067,2023-07-30 14:27:00,678.8509,,671.7621,,133.4225,136.4996,35.8272,36.1588,37.6662,26.55417357,700
1004068,2023-07-30 14:28:00,,675.1777,671.8393,126.9849,133.8292,135.7221,35.9611,,37.4789,26.47711914,700
1004069,2023-07-30 14:29:00,679.4863,,671.9443,127.3594,133.7377,136.1998,35.9298,35.8079,37.3589,26.42727827,700
1004070,2023-07-30 14:30:00,679.3719,,672.0221,127.6887,133.6738,136.6324,,,37.1988,26.35474885,700
1004071,2023-07-30 14:31:00,678.4355,674.2499,,127.2388,134.0863,136.2882,,35.4148,37.0245,26.25478802,700
1004072,2023-07-30 14:32:00,677.4618,674.1783,,126.8641,134.4714,136.0183,35.8751,,36.8873,26.24509083,700
1004073,2023-07-30 14:33:00,675.8442,672.3439,669.4272,127.7843,134.3826,137.0283,35.8776,,36.8122,26.30900823,700
1004074,2023-07-30 14:34:00,,670.6814,667.8606,128.6319,134.2845,137.9656,35.9356,35.0606,36.7372,26.3290423,700
1004075,2023-07-30 14:35:00,676.4214,672.1731,669.4515,128.1483,134.0133,137.5716,35.8765,35.0687,36.6244,26.34907638,700
1004076,2023-07-30 14:36:00,678.3152,673.6075,670.9806,127.6907,133.7575,137.1978,36.1147,34.9132,36.5507,26.36911045,700
1004077,2023-07-30 14:37:00,678.1913,674.0226,671.4138,127.6955,133.7752,137.1837,36.0866,34.9309,36.4888,26.38914452,700
1004078,2023-07-30 14:38:00,678.0516,674.4062,671.8063,127.6719,133.7594,137.1787,,34.9151,36.4219,26.44558652,700
1004079,2023-07-30 14:39:00,677.6471,674.2652,671.5204,127.1766,133.1848,137.3251,36.2172,34.8663,36.3551,26.52269467,700
1004080,2023-07-30 14:40:00,,674.1479,671.2814,126.7082,132.6449,137.4439,36.1632,34.7904,36.3019,26.57277993,700
1004081,2023-07-30 14:41:00,678.4559,674.4563,671.8849,126.7221,132.7262,137.0715,35.9609,34.7373,,26.55426502,700
1004082,2023-07-30 14:42:00,679.5226,674.7499,672.4324,126.7591,132.8271,136.7313,,34.6708,36.3241,26.45446766,700
1004083,2023-07-30 14:43:00,,674.7794,671.98,127.2091,133.2776,136.9678,36.1828,34.6139,36.3352,26.35455082,700
1004084,2023-07-30 14:44:00,679.3115,674.7789,671.5621,127.6346,133.7018,137.2005,36.1576,34.6291,36.3463,26.39142827,700
1004085,2023-07-30 14:45:00,678.9748,674.2154,671.7912,,133.6332,,36.3109,34.6298,36.3574,26.59149946,700
1004086,2023-07-30 14:46:00,678.6718,673.6975,671.9915,128.6984,134.7023,138.5418,36.3737,34.6003,36.3686,26.74544193,700
1004087,2023-07-30 14:47:00,678.9698,673.9958,671.6779,,156.0784,157.8226,36.4015,34.6518,36.3797,26.84526784,700
1004088,2023-07-30 14:48:00,679.2346,674.2941,,170.3246,176.3884,176.1424,37.0179,34.6013,36.3908,26.91523203,700
1004089,2023-07-30 14:49:00,678.8794,674.5946,671.5632,170.3414,176.7577,176.4864,37.5631,34.6663,36.4019,26.94856031,700
1004090,2023-07-30 14:50:00,678.5739,674.8782,671.7614,170.3399,177.1012,176.8056,37.6934,34.7274,,26.98188859,700
1004091,2023-07-30 14:51:00,679.1906,674.8478,672.4059,170.0003,176.9684,176.6653,37.6953,34.7302,36.4241,26.90872364,700
1004092,2023-07-30 14:52:00,679.7426,674.8356,673.0069,169.6868,176.8437,176.5393,37.7357,34.7317,36.4352,26.66279069,700
1004093,2023-07-30 14:53:00,679.0375,675.1766,672.7619,,176.8781,176.6897,37.9278,34.7365,36.4463,26.52290933,700
1004094,2023-07-30 14:54:00,678.3781,,672.5342,,176.9131,176.8396,37.9335,34.7355,36.4574,26.57284193,700
1004095,2023-07-30 14:55:00,678.5443,675.2663,672.6199,170.0571,176.9576,176.9795,38.0597,34.7134,36.4685,26.66836512,700
1004096,2023-07-30 14:56:00,678.6962,675.0276,672.6642,170.0462,177.0061,177.0984,37.9241,34.7893,36.4796,26.8182556,700
1004097,2023-07-30 14:57:00,678.6112,674.5068,672.0217,169.9195,,,38.0472,34.6837,36.4907,26.88482602,700
1004098,2023-07-30 14:58:00,678.5186,673.9767,671.3941,169.7977,,176.6424,38.0222,34.7283,,26.85145117,700
1004099,2023-07-30 14:59:00,678.2976,673.2909,671.0151,169.7578,177.2325,176.4652,38.0239,,36.5028,26.81807633,700
1004100,2023-07-30 15:00:00,678.0829,672.7009,,171.0039,178.5948,177.6719,37.9365,34.7995,36.5194,26.82289502,700
1004101,2023-07-30 15:01:00,677.9772,673.7677,671.3367,194.5152,203.4281,202.8379,38.4553,34.8247,36.5361,26.87284634,700
1004102,2023-07-30 15:02:00,677.9065,674.7836,,216.9167,227.0878,226.8111,38.7492,34.7899,36.5528,26.85441037,700
1004103,2023-07-30 15:03:00,678.5369,674.7786,671.9114,217.0607,227.2124,226.8625,39.1497,34.8032,36.5694,26.84547653,700
1004104,2023-07-30 15:04:00,679.1468,674.7642,,217.1932,227.3341,226.8924,,34.8138,36.5861,26.94554266,700
1004105,2023-07-30 15:05:00,679.3816,674.5788,671.6582,217.1125,227.4022,226.5251,39.7163,,36.6028,27.04570735,700
1004106,2023-07-30 15:06:00,679.5998,674.4132,671.4851,217.0439,,,40.0386,34.8493,36.6194,27.12280271,700
1004107,2023-07-30 15:07:00,679.5337,674.5862,,217.1821,227.3991,226.5025,40.1256,34.8058,36.6361,27.17267343,700
1004108,2023-07-30 15:08:00,679.4573,674.7773,672.2614,217.2981,227.3468,226.7853,40.1488,34.8956,36.6528,27.15458002,700
1004109,2023-07-30 15:09:00,679.2111,675.2679,672.0372,217.0409,227.4882,226.6562,40.3219,34.8808,36.6694,27.12279958,700
1004110,2023-07-30 15:10:00,678.9605,675.6831,671.8111,216.7948,227.6156,226.5362,40.3743,34.9021,36.6861,27.17270891,700
1004111,2023-07-30 15:11:00,678.6323,674.7954,671.5527,216.7379,227.5007,226.5742,40.5378,34.9614,36.7048,27.29062141,700
1004112,2023-07-30 15:12:00,678.3488,673.9899,671.3407,216.6647,227.3834,226.5923,40.4013,34.9308,36.7333,27.49084829,700
1004113,2023-07-30 15:13:00,678.8015,674.5463,671.8986,216.3195,227.2268,226.2813,,34.9476,36.7619,27.69149006,700
1004114,2023-07-30 15:14:00,679.2159,675.0636,672.4165,216.0126,227.0847,225.9996,40.7056,35.0078,36.7905,27.73117452,700
1004115,2023-07-30 15:15:00,678.9713,674.9074,672.2485,216.3631,227.1906,226.2198,40.6727,35.0003,36.8191,27.58140134,700
1004116,2023-07-30 15:16:00,678.7125,674.7623,672.0817,216.6792,227.2865,226.4178,40.6035,35.1161,36.8477,27.36364465,700
1004117,2023-07-30 15:17:00,678.1777,674.83,671.9397,,227.1875,226.1859,40.5481,35.0593,36.8763,27.1095556,700
1004118,2023-07-30 15:18:00,677.7073,,671.7844,216.0283,227.1135,225.9883,40.5058,35.1291,36.8487,27.04549575,700
1004119,2023-07-30 15:19:00,678.2925,674.7101,671.41,216.5405,227.4524,226.3547,40.5888,35.0727,36.8661,27.1457601,700
1004120,2023-07-30 15:20:00,678.8515,,671.0948,217.0093,227.7574,226.6986,40.4936,35.1502,36.7206,27.24582337,700
1004121,2023-07-30 15:21:00,,674.9631,671.9005,216.6581,227.4223,226.6196,40.6197,,36.8407,27.31529296,700
1004122,2023-07-30 15:22:00,678.9767,675.3405,672.6503,216.3423,227.1147,226.5534,,35.1731,36.7334,27.34856187,700
1004123,2023-07-30 15:23:00,679.1116,675.3754,672.4757,216.6132,227.2615,226.7016,40.6722,35.2246,,27.38183079,700
1004124,2023-07-30 15:24:00,679.2474,675.3911,672.3241,216.8686,227.4063,226.8399,40.7795,35.2038,36.8656,27.35475608,700
1004125,2023-07-30 15:25:00,679.3992,675.0325,672.6184,216.8218,227.5116,226.7857,40.7428,35.1728,,27.39047478,700
1004126,2023-07-30 15:26:00,679.5152,674.7128,672.8606,216.7697,227.5982,226.7182,40.5838,35.1923,36.9066,27.54570747,700
1004127,2023-07-30 15:27:00,679.0321,675.0444,672.2293,216.6273,227.3711,226.4289,40.6948,35.1672,36.9196,27.62295524,700
1004128,2023-07-30 15:28:00,678.5626,675.3247,671.6459,216.5054,,226.1703,40.8542,35.1742,36.9327,27.67283343,700
1004129,2023-07-30 15:29:00,678.3179,674.7597,671.8491,216.7218,227.3049,226.4158,41.0587,35.2308,36.9457,27.8364489,700
1004130,2023-07-30 15:30:00,678.1296,674.2366,672.0397,216.9231,227.4325,226.6539,40.9416,35.1426,36.9587,28.04543948,700
1004131,2023-07-30 15:31:00,678.9863,674.4885,671.9962,216.8423,227.3321,226.7545,41.2094,35.2116,36.9718,28.00939186,700
1004132,2023-07-30 15:32:00,679.78,674.7667,671.9656,216.7693,227.2501,226.8401,41.0257,35.2992,36.9848,27.92258377,700
1004133,2023-07-30 15:33:00,679.4582,675.51,672.1625,216.8323,227.4903,226.6604,40.9025,35.2959,36.9979,27.97264019,700
1004134,2023-07-30 15:34:00,679.1649,676.1777,672.3314,216.8929,227.7161,226.5003,40.9529,35.2136,37.0109,27.97734859,700
1004135,2023-07-30 15:35:00,679.3526,675.5618,672.0256,216.9129,227.6964,226.6732,40.9208,35.2125,37.0239,27.92739186,700
1004136,2023-07-30 15:36:00,679.5336,675.0094,671.7648,216.8994,227.6468,226.8301,40.9654,35.2045,,27.85464655,700
1004137,2023-07-30 15:37:00,679.5983,675.5611,672.2863,216.3037,227.0798,226.7093,40.7787,35.2665,37.05,27.84562321,700
1004138,2023-07-30 15:38:00,679.6468,676.0791,672.7822,215.7583,226.5595,226.5845,40.9696,35.2207,37.0631,27.94562386,700
1004139,2023-07-30 15:39:00,,,672.7821,216.1902,226.9468,226.3831,40.82,35.2579,37.0761,28.04549904,700
1004140,2023-07-30 15:40:00,679.1347,,672.8074,216.6017,227.3167,226.1799,41.0036,35.1527,37.0891,28.23626293,700
1004141,2023-07-30 15:41:00,679.2014,675.8125,673.2405,216.6856,227.4057,225.9487,,35.1361,37.1049,28.35449411,700
1004142,2023-07-30 15:42:00,679.2645,,673.5949,216.7646,227.4935,225.7466,,35.2485,37.1334,28.25460889,700
1004143,2023-07-30 15:43:00,679.2662,675.2926,672.6,216.7606,227.5625,226.0434,41.1496,35.2329,,28.1094338,700
1004144,2023-07-30 15:44:00,679.2616,674.8367,671.6582,216.7607,227.63,226.3376,41.2975,35.2707,37.1906,28.0455794,700
1004145,2023-07-30 15:45:00,679.1555,674.9752,671.5841,216.8284,,226.5879,41.2861,35.3551,37.2191,28.07718337,700
1004146,2023-07-30 15:46:00,,675.0766,671.5341,216.9067,227.7127,226.8301,41.3318,,37.2477,28.02724495,700
1004147,2023-07-30 15:47:00,678.6142,674.5541,671.8904,217.1631,227.6975,226.9365,41.4663,35.4128,37.2763,28.02269518,700
1004148,2023-07-30 15:48:00,678.2493,674.0842,,217.3931,227.6711,227.0276,41.5292,,37.3073,28.07263735,700
1004149,2023-07-30 15:49:00,,674.5981,672.3194,217.1286,227.4357,226.8339,41.8065,35.5194,37.3502,28.14524076,700
1004150,2023-07-30 15:50:00,679.4502,675.0867,672.3812,216.8874,,226.6528,41.8172,35.5592,37.3931,28.24530668,700
1004151,2023-07-30 15:51:00,679.1107,675.1323,672.0135,217.0524,227.6002,226.69,,35.6409,,28.3226406,700
1004152,2023-07-30 15:52:00,678.8027,,671.6662,217.2132,227.9369,226.7291,41.5891,35.5891,37.4788,28.37257363,700
1004153,2023-07-30 15:53:00,679.0759,675.0424,671.6935,217.2975,227.7126,,41.8938,35.6619,37.5203,28.53547958,700
1004154,2023-07-30 15:54:00,679.3334,674.9264,671.7274,217.3824,,226.8833,41.7273,35.6825,37.5602,28.67739143,700
1004155,2023-07-30 15:55:00,679.2972,675.0133,,,227.5923,227.0837,,35.7146,37.6002,28.62744094,700
1004156,2023-07-30 15:56:00,679.3102,675.0841,672.0296,217.5486,,,42.3825,35.7777,37.6402,28.61502461,700
1004157,2023-07-30 15:57:00,680.1809,674.8741,671.9095,217.1467,227.6225,227.0743,42.1012,35.8122,37.6802,28.64836401,700
1004158,2023-07-30 15:58:00,680.9451,674.6549,671.7693,216.7802,,226.9118,41.8996,35.8261,,28.68170341,700
1004159,2023-07-30 15:59:00,679.7868,674.2674,671.2662,217.0527,227.7041,227.2208,42.0087,35.8333,,28.72263994,700
1004160,2023-07-30 16:00:00,678.7386,673.9296,670.8347,217.2926,227.8221,,41.9521,35.8579,37.7349,28.77281773,700
1004161,2023-07-30 16:01:00,679.6527,674.4768,671.6819,216.9531,227.8481,227.1485,41.8217,35.8045,37.7488,28.75444739,700
1004162,2023-07-30 16:02:00,680.4741,674.9868,672.4639,216.6361,227.8774,,41.9761,35.8607,37.7628,28.79083745,700
1004163,2023-07-30 16:03:00,679.7468,674.8741,672.1563,,227.9615,226.7554,41.9354,,37.7767,28.94572125,700
1004164,2023-07-30 16:04:00,679.0617,674.7838,671.8791,216.7551,228.0403,226.7088,,35.9263,37.7907,28.96568809,700
1004165,2023-07-30 16:05:00,679.1163,675.0861,672.1367,216.7991,228.0247,226.9454,41.9892,35.9269,37.8046,28.89077063,700
1004166,2023-07-30 16:06:00,679.1618,675.3677,672.3918,216.8434,228.0172,227.1633,42.0591,35.9272,37.8186,28.81585318,700
1004167,2023-07-30 16:07:00,679.0389,675.2651,672.6002,216.8947,228.1608,227.0309,42.0603,35.9027,37.8325,28.74093572,700
1004168,2023-07-30 16:08:00,678.9278,675.1512,,216.9352,228.2854,226.9041,41.9178,35.9692,37.8465,28.51788802,700
1004169,2023-07-30 16:09:00,679.0067,674.8536,672.2074,216.8012,228.1046,226.8684,42.1542,35.9507,37.8604,28.34571583,700
1004170,2023-07-30 16:10:00,679.1052,674.5881,671.6974,216.6721,227.9238,226.8221,42.0217,35.9426,37.8744,28.44568843,700
1004171,2023-07-30 16:11:00,679.5774,,672.0811,216.6364,227.7427,226.5736,42.1904,35.9775,37.8883,28.54564962,700
1004172,2023-07-30 16:12:00,679.9757,,672.4221,216.6201,227.5743,226.3533,42.3862,36.0413,37.9027,28.73630158,700
1004173,2023-07-30 16:13:00,678.9803,674.7079,671.9629,216.9697,227.6435,226.6635,42.4263,35.9721,37.9194,28.99048414,700
1004174,2023-07-30 16:14:00,678.0627,674.2203,671.5437,217.2895,227.6929,,42.2163,36.0284,,29.14533088,700
1004175,2023-07-30 16:15:00,678.4677,674.5758,671.8057,217.1036,227.4061,226.9848,42.1602,36.0399,37.9527,29.15464689,700
1004176,2023-07-30 16:16:00,678.8548,674.9082,672.0635,216.9413,227.1413,227.0069,42.4247,36.0803,37.9694,28.96424896,700
1004177,2023-07-30 16:17:00,678.8942,674.7945,672.2418,217.2359,227.3015,226.9353,42.55,36.1609,37.9861,28.70968209,700
1004178,2023-07-30 16:18:00,678.9074,674.7048,672.4033,217.4875,227.4323,226.8704,42.4758,36.1147,38.0027,28.73569306,700
1004179,2023-07-30 16:19:00,678.4631,675.0354,672.2705,216.9848,227.0486,226.9209,42.6159,36.2428,38.0194,28.94526236,700
1004180,2023-07-30 16:20:00,678.0864,675.3507,672.1421,216.54,226.7089,,42.3578,36.2721,38.0361,29.04530435,700
1004181,2023-07-30 16:21:00,678.8081,675.4173,,217.0374,227.0851,227.1242,42.4963,36.2398,38.0527,29.14561649,700
1004182,2023-07-30 16:22:00,679.4655,675.4748,672.0446,217.4998,227.4417,227.2557,,36.3039,38.0694,29.24565552,700
1004183,2023-07-30 16:23:00,678.9899,675.3726,672.2993,217.3461,,,42.9309,36.2831,38.0861,29.34537113,700
1004184,2023-07-30 16:24:00,678.5835,675.2746,672.5439,217.2,227.4562,226.9733,43.0352,36.3252,38.1048,29.49101176,700
1004185,2023-07-30 16:25:00,679.3061,675.2466,672.6229,217.1781,227.3276,226.9158,42.9477,36.4475,38.1333,29.55453254,700
1004186,2023-07-30 16:26:00,679.9519,675.2235,672.7035,217.1441,227.2164,226.8537,42.7821,36.3747,38.1619,29.40968629,700
1004187,2023-07-30 16:27:00,679.3018,,672.8106,216.9042,227.3988,226.7123,42.7211,36.4301,38.1905,29.34538822,700
1004188,2023-07-30 16:28:00,678.6692,675.3345,672.8715,216.7016,227.5772,226.5834,42.6169,36.3652,38.2191,29.44558341,700
1004189,2023-07-30 16:29:00,,675.1175,672.06,217.2039,227.6776,226.6872,43.1616,36.4261,38.2477,29.5455162,700
1004190,2023-07-30 16:30:00,678.0985,674.9352,671.3083,,227.7643,226.7905,42.8277,36.3567,38.2763,29.57737567,700
1004191,2023-07-30 16:31:00,678.5429,675.4456,671.7482,217.5439,227.5761,226.8825,43.2149,36.4501,38.3039,29.52736435,700
1004192,2023-07-30 16:32:00,678.9658,,672.1751,217.4019,227.3822,226.9666,43.0458,36.4666,,29.54547107,700
1004193,2023-07-30 16:33:00,679.0046,675.9105,672.3675,217.0813,227.0854,226.9102,43.1883,36.4913,38.35,29.64588486,700
1004194,2023-07-30 16:34:00,679.0421,675.9064,672.5247,,226.82,226.8628,43.2078,36.6267,38.3731,29.74575714,700
1004195,2023-07-30 16:35:00,679.0571,676.1296,,216.6534,227.0811,226.9642,43.1305,36.6931,38.3962,29.89101834,700
1004196,2023-07-30 16:36:00,679.0547,,671.6931,216.5564,227.3295,227.0691,43.1526,36.6536,38.4192,30.09142167,700
1004197,2023-07-30 16:37:00,678.7278,675.5894,671.9653,216.8653,227.3409,227.2385,43.2643,36.7267,38.4423,30.15424954,700
1004198,2023-07-30 16:38:00,678.4336,674.9115,672.2114,217.1587,227.3472,227.3906,43.3211,36.7734,38.4654,30.05453759,700
1004199,2023-07-30 16:39:00,678.7316,674.9141,,217.1726,227.2594,227.23,43.3375,36.7975,38.4884,29.90948939,700
1004200,2023-07-30 16:40:00,679.0036,674.8621,671.7459,217.2088,227.1926,227.0907,43.2071,36.7408,38.52,29.75435578,700
1004201,2023-07-30 16:41:00,678.7832,673.8361,671.3169,217.6429,227.5257,227.3425,43.2092,36.7375,38.5601,29.74558841,700
1004202,2023-07-30 16:42:00,678.7572,,672.4032,217.1674,227.7573,227.0808,43.4514,36.7707,38.6001,29.84534102,700
1004203,2023-07-30 16:43:00,678.7672,676.0354,,216.7044,227.9227,226.8546,43.8601,36.7425,38.6402,29.94545291,700
1004204,2023-07-30 16:44:00,679.3596,675.8595,672.5492,216.4452,227.0187,227.2026,44.1164,36.8621,38.6802,30.04528724,700
1004205,2023-07-30 16:45:00,679.8932,,671.7859,216.2234,,,44.1641,36.9729,38.7303,30.05488995,700
1004206,2023-07-30 16:46:00,679.4076,675.1859,672.1566,216.6479,226.7225,227.5385,44.0769,36.9702,38.7902,30.02269827,700
1004207,2023-07-30 16:47:00,678.9536,674.7391,672.4802,217.0562,227.2235,,44.0241,37.0209,38.8502,30.07285644,700
1004208,2023-07-30 16:48:00,679.0627,674.9037,671.9654,217.1769,227.2174,227.5694,,,38.9084,30.14578638,700
1004209,2023-07-30 16:49:00,679.1612,675.0672,671.5154,217.2736,,227.5681,,37.1507,38.9584,30.16954084,700
1004210,2023-07-30 16:50:00,679.0782,,672.1603,216.9629,227.0886,227.1493,44.3924,37.2559,39.0084,30.10284572,700
1004211,2023-07-30 16:51:00,678.9851,675.3178,672.7442,216.6915,,226.7844,44.3919,37.2699,39.0583,30.03615061,700
1004212,2023-07-30 16:52:00,678.7256,674.7805,672.3261,217.0674,227.1672,227.3052,44.4355,37.2512,39.1083,30.04565906,700
1004213,2023-07-30 16:53:00,678.4934,674.2914,671.9238,217.3977,227.3381,227.7872,44.4406,37.3138,39.1584,30.14535738,700
1004214,2023-07-30 16:54:00,678.7504,674.6689,671.8068,216.9077,227.3797,227.5719,44.3983,37.3367,39.2085,30.24532844,700
1004215,2023-07-30 16:55:00,678.9736,675.0322,,216.4655,227.4228,227.3738,44.5167,37.4054,39.2586,30.48247806,700
1004216,2023-07-30 16:56:00,678.5218,675.1104,671.5572,216.9786,227.4966,227.5212,44.5043,37.5018,,30.74548007,700
1004217,2023-07-30 16:57:00,678.0818,675.1663,671.4706,217.4414,227.5511,227.6404,45.0032,37.5547,39.3469,30.8902645,700
1004218,2023-07-30 16:58:00,677.8501,674.8272,672.1819,217.0173,227.2661,227.2622,44.7614,37.7514,39.3868,,700
1004219,2023-07-30 16:59:00,677.6613,674.5197,672.8324,216.6254,227.0154,226.9112,44.6301,37.8259,39.4268,30.76352685,700
1004220,2023-07-30 17:00:00,678.2543,674.7874,672.3749,216.82,227.3871,227.0577,44.7128,37.7238,39.4667,30.6454309,700
1004221,2023-07-30 17:01:00,678.6406,674.8844,671.8072,217.0534,227.7833,,44.8848,,39.5047,30.60982557,700
1004222,2023-07-30 17:02:00,675.2312,671.8454,,,228.6284,,44.7772,37.8282,39.5333,30.52262014,700
1004223,2023-07-30 17:03:00,672.1632,669.1067,666.8825,219.8969,230.4981,230.5425,44.8035,37.8115,39.5619,30.57265817,700
1004224,2023-07-30 17:04:00,674.8952,671.4692,668.8904,238.04,249.7729,248.6829,44.6334,37.7591,39.5905,30.64542462,700
1004225,2023-07-30 17:05:00,677.4899,673.6992,670.7772,255.2338,268.0454,,44.6176,37.8064,39.6191,30.65457388,700
1004226,2023-07-30 17:06:00,,,670.7109,257.1118,,267.9112,45.5401,37.7253,39.6477,30.55474441,700
1004227,2023-07-30 17:07:00,678.2658,673.9171,670.6993,,272.1383,269.8196,45.8243,37.8696,39.6762,30.63561555,700
1004228,2023-07-30 17:08:00,678.9722,,671.6481,259.1467,272.2632,269.6243,46.5444,37.9123,39.7021,30.70937955,700
1004229,2023-07-30 17:09:00,679.6581,675.3294,672.5702,259.3368,272.3673,269.4307,46.7231,37.9474,39.7146,30.50908753,700
1004230,2023-07-30 17:10:00,680.0011,676.5277,673.0447,258.6102,272.1203,269.2646,,37.9964,39.7271,30.26326129,700
1004231,2023-07-30 17:11:00,680.3688,677.6848,673.5354,257.9151,271.8561,269.0841,46.6542,38.0238,39.7396,30.13037094,700
1004232,2023-07-30 17:12:00,681.1826,678.0957,674.3189,257.7924,271.2796,268.6418,46.3157,37.9507,39.7521,30.19696135,700
1004233,2023-07-30 17:13:00,681.8761,,674.9929,257.7029,270.7663,268.2573,46.4764,38.0307,39.7646,30.26355175,700
1004234,2023-07-30 17:14:00,680.4668,677.7377,673.7523,258.1937,271.3586,268.8825,46.4275,37.9424,39.7771,30.39088411,700
1004235,2023-07-30 17:15:00,,,672.5723,258.6584,,269.4736,46.3652,38.0084,39.7896,30.54562368,700
1004236,2023-07-30 17:16:00,679.2932,676.5732,672.5902,258.6048,271.8267,,46.6267,38.0297,39.8021,30.62277576,700
1004237,2023-07-30 17:17:00,679.4319,,672.5835,258.5826,271.7588,269.3286,46.4533,38.0155,39.8146,30.6727354,700
1004238,2023-07-30 17:18:00,679.2056,676.2201,672.1582,259.0936,272.0861,269.5385,46.4303,37.9419,39.8271,30.74562418,700
1004239,2023-07-30 17:19:00,679.0,676.2909,671.7665,259.5572,,269.7436,46.3534,37.9841,39.8396,,700
1004240,2023-07-30 17:20:00,679.1489,676.1361,671.9542,259.2069,272.1203,269.8647,46.5705,37.9343,39.8521,,700
1004241,2023-07-30 17:21:00,679.2708,675.9984,672.1464,258.8537,271.8721,269.9659,46.6855,37.9999,39.8646,,700
1004242,2023-07-30 17:22:00,678.9513,676.1399,672.4131,258.4524,271.8276,269.7412,,,39.8771,30.76224417,700
1004243,2023-07-30 17:23:00,,676.2588,672.6544,258.1027,271.7766,269.5361,46.5866,38.0091,39.8895,30.64603982,700
1004244,2023-07-30 17:24:00,679.4191,,672.4081,258.7424,271.5999,269.7053,46.9365,38.0203,39.8968,30.83737996,700
1004245,2023-07-30 17:25:00,680.0764,,672.1729,259.3316,271.4293,269.8678,47.0439,38.0774,,,700
1004246,2023-07-30 17:26:00,679.4791,675.6228,672.1157,259.1087,,269.9239,46.8892,38.0809,39.8593,,700
1004247,2023-07-30 17:27:00,678.9176,675.5952,672.0395,258.8987,271.3062,,,38.0344,39.8405,,700
1004248,2023-07-30 17:28:00,678.9695,675.5261,671.6381,258.9092,,270.1113,46.8186,38.1867,39.8218,30.80873252,700
1004249,2023-07-30 17:29:00,679.0243,675.4674,671.2885,258.9198,271.9051,270.2388,46.9546,38.0719,,30.67720754,700
1004250,2023-07-30 17:30:00,679.1275,675.5871,671.8286,258.9325,,270.3674,46.9012,38.1245,39.7843,30.62720414,700
1004251,2023-07-30 17:31:00,679.1905,675.7067,672.3124,,272.4686,271.6398,46.6342,38.1461,39.7655,30.50859676,700
1004252,2023-07-30 17:32:00,678.5894,675.8266,671.8648,280.6784,294.2782,291.8244,46.8383,38.0891,39.7467,30.30891244,700
1004253,2023-07-30 17:33:00,678.0871,675.9767,671.4907,300.0263,314.8127,310.8402,47.2821,38.0678,,30.22260946,700
1004254,2023-07-30 17:34:00,679.1917,676.6195,672.3136,299.6177,314.5913,310.8312,47.5137,37.9793,39.7092,30.27262275,700
1004255,2023-07-30 17:35:00,,677.2082,673.0694,299.2407,314.3718,310.8296,47.8532,38.0043,39.8664,30.34531868,700
1004256,2023-07-30 17:36:00,679.7832,676.8551,672.6554,299.4159,,310.9574,48.3783,38.0167,39.7501,30.30941068,700
1004257,2023-07-30 17:37:00,679.3765,,672.2637,299.5817,314.0083,311.0783,48.3736,,39.7503,30.24528328,700
1004258,2023-07-30 17:38:00,679.3765,,672.2637,299.5817,314.0083,311.0783,,37.9504,39.9071,30.39113582,700
1004259,2023-07-30 17:39:00,,,,,,,48.3532,,39.9214,30.54561602,700
1004260,2023-07-30 17:40:00,679.1207,675.7822,672.6638,299.6404,,,48.3731,37.9561,39.9357,30.73611388,700
1004261,2023-07-30 17:41:00,674.7875,671.3888,667.9972,300.2156,314.2853,311.1859,48.5763,37.9915,39.9499,30.85473453,700
1004262,2023-07-30 17:42:00,670.7813,667.3451,663.6838,300.7745,314.7366,311.4812,48.7363,38.0508,39.9642,30.84540382,700
1004263,2023-07-30 17:43:00,673.2281,670.1983,666.3386,301.0114,315.5997,312.2191,48.6136,38.0455,39.9785,,700
1004264,2023-07-30 17:44:00,675.8723,673.2158,669.1577,,316.3109,312.7881,49.3021,38.0936,39.9928,,700
1004265,2023-07-30 17:45:00,682.2786,679.3623,675.1072,298.0493,314.1279,310.1382,48.9706,38.1613,40.0071,,700
1004266,2023-07-30 17:46:00,,,,,312.0462,307.6201,48.9859,38.1896,40.0214,,700
1004267,2023-07-30 17:47:00,,,679.5405,295.3319,,307.4019,48.9269,38.1624,40.0357,30.75492119,700
1004268,2023-07-30 17:48:00,,,678.5065,295.4604,311.4312,,48.7949,38.1583,40.05,30.88099777,700
1004269,2023-07-30 17:49:00,,,679.0992,295.2999,311.3496,307.4908,48.7384,38.1993,40.0642,,700
1004270,2023-07-30 17:50:00,,,679.3997,295.2901,311.3766,307.8592,48.9055,38.2392,40.0785,,700
1004271,2023-07-30 17:51:00,682.8617,679.6783,674.7491,297.8339,313.2438,309.7454,48.86,38.2621,40.0928,,700
1004272,2023-07-30 17:52:00,678.3483,675.3702,,300.2395,315.0243,311.5403,,38.3466,40.1031,,700
1004273,2023-07-30 17:53:00,678.5558,675.6373,671.2503,299.9104,315.0866,311.5274,49.2959,38.3501,40.1093,,700
1004274,2023-07-30 17:54:00,678.8111,675.8952,672.0623,299.5398,315.1238,311.5047,49.0236,38.3429,40.1156,,700
1004275,2023-07-30 17:55:00,,675.9055,670.8362,298.0738,314.4844,311.2213,49.0998,38.3754,40.1218,,700
1004276,2023-07-30 17:56:00,679.7914,,671.2597,298.6815,314.8408,311.3988,49.0352,,40.1281,,700
1004277,2023-07-30 17:57:00,679.2936,676.7,671.6802,299.2466,315.1627,311.5525,48.1769,38.5456,40.1343,,700
1004278,2023-07-30 17:58:00,679.5868,676.9238,672.0537,299.1359,314.9375,311.3281,48.5783,38.4808,40.1406,,700
1004279,2023-07-30 17:59:00,679.8362,677.1071,672.3903,299.0305,314.7258,,48.7849,38.4491,40.1468,,700
1004280,2023-07-30 18:00:00,,676.4791,671.9864,299.0322,314.7851,311.0827,48.7423,,40.1531,30.75425116,700
1004281,2023-07-30 18:01:00,678.6311,675.9094,671.6213,299.0321,314.8354,311.0513,48.5838,38.4854,40.1593,30.65439118,700
1004282,2023-07-30 18:02:00,679.1753,676.4785,672.0144,298.9981,314.7101,311.0001,48.7617,38.4943,40.1656,30.64563029,700
1004283,2023-07-30 18:03:00,679.6732,677.0214,672.3657,298.9866,314.5918,,48.7329,38.3527,40.1718,30.79093324,700
1004284,2023-07-30 18:04:00,679.3155,677.0802,671.9425,299.3914,314.6035,311.1473,48.6754,,40.1781,,700
1004285,2023-07-30 18:05:00,679.0034,677.1175,671.5667,299.9166,314.7707,311.4745,48.6648,38.3413,40.1843,,700
1004286,2023-07-30 18:06:00,679.4855,676.7789,672.0166,302.5406,317.6513,314.2598,49.0887,38.3604,40.1906,,700
1004287,2023-07-30 18:07:00,679.9366,676.4757,672.4472,306.0342,321.4071,317.89,49.0514,38.3953,40.1969,30.8164333,700
1004288,2023-07-30 18:08:00,,676.8056,672.5331,325.1226,340.8599,336.6731,49.3025,38.4324,40.2031,30.61527888,700
1004289,2023-07-30 18:09:00,679.7329,677.1179,672.6145,343.1905,359.2726,,50.1378,38.4193,40.2094,30.64853322,700
1004290,2023-07-30 18:10:00,679.7329,677.1179,672.6145,343.1905,359.2726,,50.9204,38.3757,40.2156,30.68178756,700
1004291,2023-07-30 18:11:00,,,,,,,50.37,38.4502,40.2219,30.83684325,700
1004292,2023-07-30 18:12:00,679.1202,676.4784,672.0895,333.3215,349.7571,345.2402,50.9039,38.5026,40.2281,,700
1004293,2023-07-30 18:13:00,679.3527,676.8895,672.1529,333.4181,349.9607,345.4057,50.3846,38.4838,40.2344,,700
1004294,2023-07-30 18:14:00,679.5925,677.2702,672.2256,333.5812,350.1988,,50.9756,38.43,40.2406,,700
1004295,2023-07-30 18:15:00,679.9654,677.0962,672.4653,334.9563,351.0632,346.5603,50.6624,,40.2469,30.82255548,700
1004296,2023-07-30 18:16:00,,676.9125,672.6463,336.1817,351.8299,347.3845,50.1467,38.3222,40.2531,30.87270904,700
1004297,2023-07-30 18:17:00,679.3398,,671.8898,335.0198,,346.2268,50.3623,38.3459,40.2594,,700
1004298,2023-07-30 18:18:00,678.4904,676.2753,671.1965,335.1936,351.5622,346.3955,,38.5017,40.2656,,700
1004299,2023-07-30 18:19:00,678.9216,676.6767,671.6149,,375.2333,369.8932,50.5799,38.4983,40.2719,,700
1004300,2023-07-30 18:20:00,679.3367,677.0901,672.0351,381.2327,397.6036,392.1084,50.8266,38.4575,40.2781,,700
1004301,2023-07-30 18:21:00,679.4731,677.7126,672.4867,381.1089,397.3863,392.0564,51.9787,38.4991,40.2844,30.85409642,700
1004302,2023-07-30 18:22:00,679.5923,678.2704,672.9092,380.9893,397.1857,392.0115,52.2068,38.5372,40.2906,30.84558037,700
1004303,2023-07-30 18:23:00,679.3729,677.5488,672.7563,380.9523,,392.1096,52.5206,38.5079,40.2969,,700
1004304,2023-07-30 18:24:00,679.1961,676.8667,672.6019,,397.4427,392.1969,,38.5208,,,700
1004305,2023-07-30 18:25:00,679.7247,676.8403,672.4213,381.2075,,392.1062,52.8481,38.5586,,,700
1004306,2023-07-30 18:26:00,680.2088,676.8439,,381.4452,397.5055,392.0129,53.3977,38.5699,40.3049,,700
1004307,2023-07-30 18:27:00,679.98,,672.4953,381.0951,397.4752,391.8784,53.6825,,40.3149,30.87728636,700
1004308,2023-07-30 18:28:00,679.7406,677.7529,672.6652,380.7935,397.4546,,53.0701,38.6779,40.3249,30.82729928,700
1004309,2023-07-30 18:29:00,679.3073,,671.7297,381.3792,397.6112,,53.5547,38.6515,40.3349,30.7773122,700
1004310,2023-07-30 18:30:00,678.9018,676.4617,670.8756,381.9205,397.7571,392.2611,53.4756,38.6781,40.3449,30.72732512,700
1004311,2023-07-30 18:31:00,678.9871,676.19,671.4555,381.6798,397.7159,392.3109,53.7107,38.6829,40.3549,30.74532087,700
1004312,2023-07-30 18:32:00,679.0688,675.9818,672.0257,381.4401,397.7025,,53.3765,38.6308,40.3649,30.89089174,700
1004313,2023-07-30 18:33:00,679.0846,676.9414,672.4163,381.2167,398.2014,392.2511,53.0714,38.6991,40.3749,,700
1004314,2023-07-30 18:34:00,679.0996,677.8482,672.7855,381.0057,398.6728,392.1548,52.8586,38.6979,40.3849,,700
1004315,2023-07-30 18:35:00,679.0996,677.8482,672.7855,381.0057,398.6728,392.1548,53.0467,38.6488,40.3949,,700
1004316,2023-07-30 18:36:00,,,,,,,53.7948,38.6419,40.4049,,700
1004317,2023-07-30 18:37:00,679.8939,677.86,672.6599,381.1631,397.0689,391.5373,53.0942,38.7049,40.4149,,700
1004318,2023-07-30 18:38:00,680.0828,677.8835,672.7859,381.1314,396.9841,391.5265,,38.7019,40.4249,,700
1004319,2023-07-30 18:39:00,680.2544,677.9121,672.8935,381.1067,396.9368,391.5208,52.8817,38.7014,,,700
1004320,2023-07-30 18:40:00,680.1166,678.0307,672.6741,381.2053,397.5585,391.6047,53.1174,38.7353,,,700
1004321,2023-07-30 18:41:00,679.9865,,672.4747,381.3376,398.1763,391.7284,52.5858,38.6942,,,700
1004322,2023-07-30 18:42:00,680.0105,677.9586,672.6722,382.1309,398.7172,392.6344,52.6747,38.5938,,,700
1004323,2023-07-30 18:43:00,680.0421,677.7895,672.8596,382.8579,399.1971,393.4607,53.5051,38.6348,,,700
1004324,2023-07-30 18:44:00,680.2223,677.7635,672.8519,382.2967,398.4928,392.7382,53.2082,38.7542,,,700
1004325,2023-07-30 18:45:00,680.3867,677.7406,672.8428,381.7629,397.8188,392.0573,53.2825,38.7239,,,700
1004326,2023-07-30 18:46:00,680.2841,677.7711,672.8104,381.6904,397.6563,,53.1979,38.7323,,,700
1004327,2023-07-30 18:47:00,680.1576,677.7883,672.7791,381.6318,,392.1023,53.4777,38.7646,40.4171,,700
1004328,2023-07-30 18:48:00,,677.5827,672.7648,381.8069,397.9369,392.1878,53.2403,38.8373,,,700
1004329,2023-07-30 18:49:00,,677.3952,672.7484,381.9699,,392.2683,53.8306,38.7556,40.5413,,700
1004330,2023-07-30 18:50:00,679.3983,677.55,672.6907,381.9033,398.0528,392.2561,,38.7792,40.5766,,700
1004331,2023-07-30 18:51:00,,677.6866,672.6202,381.8335,397.8155,392.2378,53.6971,,40.6119,,700
1004332,2023-07-30 18:52:00,,,672.3191,381.7061,398.0079,392.1092,54.0222,38.9214,40.6472,,700
1004333,2023-07-30 18:53:00,679.3154,677.3255,,381.9265,398.5202,392.3346,54.0435,38.9373,40.6825,,700
1004334,2023-07-30 18:54:00,679.4896,677.5744,672.7001,388.71,,399.2406,53.8794,38.9311,40.7253,,700
1004335,2023-07-30 18:55:00,679.6697,677.8062,673.2978,392.6559,408.7494,403.3759,,39.0909,40.7752,,700
1004336,2023-07-30 18:56:00,,677.5168,672.7556,309.8128,324.4483,,54.0405,39.1294,40.8252,,700
1004337,2023-07-30 18:57:00,680.3232,,672.2428,232.0812,245.1523,246.9871,53.3785,39.1886,40.8752,,700
1004338,2023-07-30 18:58:00,,677.0081,672.2619,246.4731,256.0601,258.0893,49.4567,,40.9503,,700
1004339,2023-07-30 18:59:00,678.3566,676.7495,672.2289,257.5027,263.7295,,49.7976,39.5139,41.0502,,700
1004340,2023-07-30 19:00:00,677.5661,,671.1972,204.2155,209.4533,210.8962,46.1565,39.6084,41.0856,,700
1004341,2023-07-30 19:01:00,676.8762,674.9897,670.2825,161.1896,165.8317,166.5831,44.9634,39.7012,,,700
1004342,2023-07-30 19:02:00,678.0069,676.3617,671.4845,303.6337,314.7885,315.6251,43.7751,39.6681,41.0284,,700
1004343,2023-07-30 19:03:00,679.1254,677.7348,672.6763,440.2298,457.5262,,46.7067,39.58,40.9998,,700
1004344,2023-07-30 19:04:00,,679.0728,673.5855,435.2359,,447.5466,49.7755,39.5809,40.9712,,700
1004345,2023-07-30 19:05:00,,679.2396,673.7497,435.1149,449.9902,447.0721,51.7407,39.4386,40.9426,,700
1004346,2023-07-30 19:06:00,681.3865,679.3861,673.8996,434.9901,450.1479,446.5926,53.2384,39.3787,40.9141,,700
1004347,2023-07-30 19:07:00,681.1469,679.1928,673.8116,,450.2294,446.0291,,39.3096,40.9505,,700
1004348,2023-07-30 19:08:00,680.9021,678.9932,673.7453,434.6397,450.3263,445.4989,55.0351,39.3818,41.0504,,700
1004349,2023-07-30 19:09:00,680.5566,678.6728,674.0922,,450.7149,445.6003,52.5008,39.5321,41.1432,,700
1004350,2023-07-30 19:10:00,680.2319,678.3836,674.3824,435.2899,451.0856,445.6938,51.6314,39.6019,41.2292,,700
1004351,2023-07-30 19:11:00,680.2685,678.6357,673.6903,435.4672,451.1475,445.6503,51.1141,39.8152,41.3096,,700
1004352,2023-07-30 19:12:00,680.3038,,673.0551,434.7163,450.0854,444.6866,51.2529,39.9315,41.3639,,700
1004353,2023-07-30 19:13:00,680.3156,678.8222,673.5271,415.8741,,425.7875,50.6753,40.0846,41.4183,,700
1004354,2023-07-30 19:14:00,680.2947,678.7228,673.9222,393.1224,,402.9836,50.8599,40.2892,41.4726,,700
1004355,2023-07-30 19:15:00,,677.8432,673.0816,307.6275,315.2737,317.5117,50.6374,40.5382,41.5157,,700
1004356,2023-07-30 19:16:00,679.2971,677.0622,672.3476,233.4731,,243.6346,46.9759,40.7083,41.5473,,700
1004357,2023-07-30 19:17:00,680.5318,678.0545,673.5307,363.3225,376.2096,378.3359,45.8619,40.7456,41.5789,,700
1004358,2023-07-30 19:18:00,681.67,678.9872,674.6367,486.8494,504.1938,506.6765,49.3805,40.7402,41.6105,,700
1004359,2023-07-30 19:19:00,681.0025,678.8041,674.3007,491.9675,,515.8944,50.7762,,41.6421,,700
1004360,2023-07-30 19:20:00,680.3296,678.5718,673.9633,489.1188,505.0406,516.4825,51.9274,41.0224,41.6737,,700
1004361,2023-07-30 19:21:00,679.5644,677.4977,673.6047,349.6163,365.3771,369.0456,,40.9507,41.7084,,700
1004362,2023-07-30 19:22:00,678.9246,676.5762,673.3244,228.6385,244.3318,240.5438,55.4301,40.9441,41.7584,,700
1004363,2023-07-30 19:23:00,680.4758,678.3211,674.4131,431.5667,448.8283,443.1237,51.0469,40.9789,41.8084,,700
1004364,2023-07-30 19:24:00,681.8866,679.8781,675.3949,617.0746,635.7099,,53.9285,41.0515,41.8584,,700
1004365,2023-07-30 19:25:00,681.0603,678.4416,674.6733,525.0581,541.9654,536.6303,57.7861,41.0579,41.9168,,700
1004366,2023-07-30 19:26:00,680.1744,,673.8989,430.3151,445.4664,442.0448,60.6547,,42.0167,,700
1004367,2023-07-30 19:27:00,678.2566,675.0257,672.2141,288.4743,,297.4888,53.0879,41.2512,42.0916,,700
1004368,2023-07-30 19:28:00,676.4481,673.1752,670.5984,154.2686,165.0757,160.6927,47.9175,,42.0416,,700
1004369,2023-07-30 19:29:00,676.6115,673.1422,670.2269,157.7258,168.9358,163.8095,45.0791,41.5363,41.9915,,700
1004370,2023-07-30 19:30:00,676.7777,673.1216,,160.8001,172.3842,166.5748,45.0703,41.6731,41.9415,,700
1004371,2023-07-30 19:31:00,,673.3296,670.2919,156.8016,168.2295,162.8457,44.2572,41.6202,41.8887,,700
1004372,2023-07-30 19:32:00,677.1994,673.5146,670.6673,,164.0295,159.0889,43.5326,41.3728,,,700
1004373,2023-07-30 19:33:00,677.1868,,670.6789,,159.0642,154.8632,42.9921,41.1582,41.7554,,700
1004374,2023-07-30 19:34:00,677.1518,673.1213,670.6951,144.1476,,151.2902,,41.1093,41.6663,,700
1004375,2023-07-30 19:35:00,676.7186,673.1431,670.7928,152.6801,162.2438,,42.5997,41.1203,41.4874,,700
1004376,2023-07-30 19:36:00,676.3323,673.1906,670.8765,,171.1007,168.7073,,,41.4124,,700
1004377,2023-07-30 19:37:00,676.7811,673.6965,670.7105,195.0607,204.3999,201.6894,42.0739,40.6563,41.3375,,700
1004378,2023-07-30 19:38:00,677.2275,674.1949,,224.7528,234.7387,231.7527,43.1356,40.3864,41.2498,,700
1004379,2023-07-30 19:39:00,677.6266,,671.2897,198.5408,207.5412,205.0911,43.3947,40.2052,41.1494,,700
1004380,2023-07-30 19:40:00,677.9809,674.8736,,172.8765,180.8701,179.0554,43.1551,40.0684,41.0241,,700
1004381,2023-07-30 19:41:00,677.4911,674.7575,671.2712,157.5174,164.1023,164.7973,45.9215,39.8479,40.8829,,700
1004382,2023-07-30 19:42:00,677.0026,,670.6268,141.9463,147.4111,150.2728,,39.7061,40.7832,,700
1004383,2023-07-30 19:43:00,,673.7871,670.1257,122.7278,132.0382,131.1653,46.4428,39.7287,40.6834,,700
1004384,2023-07-30 19:44:00,676.0995,673.0063,669.6537,104.2969,117.2112,112.8507,43.9974,39.7871,40.5831,,700
1004385,2023-07-30 19:45:00,676.2393,672.8542,669.7053,100.0328,112.2012,108.7995,42.8282,39.8603,40.4906,,700
1004386,2023-07-30 19:46:00,676.3603,672.7035,669.7211,96.0231,107.5003,104.9849,41.96,,,,700
1004387,2023-07-30 19:47:00,676.1503,672.5762,669.1106,96.4686,108.2103,105.3146,41.3805,39.8894,40.3814,,700
1004388,2023-07-30 19:48:00,675.9465,672.4469,668.5456,96.7913,108.7787,105.5357,40.8867,39.8802,40.3268,,700
1004389,2023-07-30 19:49:00,675.8467,672.2834,668.7438,95.0551,106.9709,103.9359,40.7415,39.8754,40.2661,,700
1004390,2023-07-30 19:50:00,675.7581,672.1396,668.9277,93.3283,105.1894,102.3069,40.6294,39.8396,40.1995,,700
1004391,2023-07-30 19:51:00,675.8577,672.3236,668.8725,91.7603,103.8484,100.1879,40.3842,39.8743,40.1329,,700
1004392,2023-07-30 19:52:00,675.9534,672.5021,668.8214,90.2945,102.5661,98.1807,40.2079,39.7704,40.0567,,700
1004393,2023-07-30 19:53:00,675.9817,672.5841,668.8428,90.6218,102.3151,,39.9467,39.7293,39.9711,,700
1004394,2023-07-30 19:54:00,676.0008,672.6492,668.8236,,102.0696,98.1056,39.7828,,39.8887,,700
1004395,2023-07-30 19:55:00,675.8645,672.4292,668.12,91.2562,101.9167,98.3527,39.6827,,,,700
1004396,2023-07-30 19:56:00,675.7086,672.2328,667.4779,91.5041,101.6949,98.5441,39.4438,39.5409,39.7553,,700
1004397,2023-07-30 19:57:00,675.2043,672.4553,667.9228,,100.2559,97.7498,39.3979,39.5147,39.6871,,700
1004398,2023-07-30 19:58:00,674.7107,672.6529,668.3163,89.7406,98.7135,96.8753,39.3534,39.4506,39.6121,,700
1004399,2023-07-30 19:59:00,674.4087,672.4033,667.7863,86.5467,95.3166,94.5616,,,39.5371,,700
1004400,2023-07-30 20:00:00,674.1507,672.2148,667.3188,83.6629,92.1373,92.4188,,39.2992,39.4831,,700
1004401,2023-07-30 20:01:00,674.7203,673.1764,668.0289,86.6147,93.0553,93.4914,38.9656,39.2743,39.4498,,700
1004402,2023-07-30 20:02:00,675.3524,674.1955,668.8105,95.8488,100.4899,101.2462,39.0667,39.2406,39.4164,,700
1004403,2023-07-30 20:03:00,677.1766,676.3086,670.9566,224.8042,232.1128,,38.7429,38.8596,39.3831,,700
1004404,2023-07-30 20:04:00,678.9663,678.3514,673.0254,350.4347,360.4452,367.9446,45.2694,38.6676,39.3498,,700
1004405,2023-07-30 20:05:00,680.1574,679.1718,673.7517,418.3693,431.6813,438.8955,47.2166,38.5391,39.3164,,700
1004406,2023-07-30 20:06:00,681.2849,679.9807,674.4401,489.1529,505.4784,,49.3158,,39.3755,,700
1004407,2023-07-30 20:07:00,681.2299,680.5767,674.4257,612.9144,626.8987,640.4325,53.3459,38.3587,39.5166,,700
1004408,2023-07-30 20:08:00,681.1919,681.1498,674.4635,729.9763,741.8789,760.6226,57.3754,38.4118,39.6169,,700
1004409,2023-07-30 20:09:00,681.4478,681.3285,675.4018,731.2867,745.5919,,59.4486,38.5314,39.7346,,700
1004410,2023-07-30 20:10:00,681.6988,681.4898,676.2762,,749.1316,742.2546,61.1712,,,,700
1004411,2023-07-30 20:11:00,681.8665,,676.0381,730.3886,749.6498,740.6948,62.5073,,40.1206,,700
1004412,2023-07-30 20:12:00,682.0304,681.2569,675.8363,728.1894,749.6743,738.9607,62.9747,38.9348,40.2403,,700
1004413,2023-07-30 20:13:00,682.1205,682.0911,676.3259,722.7226,740.3056,733.9109,63.7108,39.2608,40.4003,,700
1004414,2023-07-30 20:14:00,682.2229,682.8696,676.8099,717.3868,731.3008,,64.1539,39.4371,40.5753,,700
1004415,2023-07-30 20:15:00,682.5545,682.6184,677.1903,714.4761,729.0284,725.0613,64.3589,39.7939,40.7506,,700
1004416,2023-07-30 20:16:00,682.8579,682.3468,677.5247,711.7085,726.7984,721.3832,64.4477,39.9066,41.0002,,700
1004417,2023-07-30 20:17:00,682.6327,681.6895,676.9918,711.6354,725.3672,721.1466,64.1479,40.2118,41.1756,,700
1004418,2023-07-30 20:18:00,682.4062,681.1003,676.5062,,724.0399,720.9244,64.3866,40.5561,41.3343,,700
1004419,2023-07-30 20:19:00,682.1578,681.7382,676.8724,710.7819,724.5849,720.9616,64.6649,40.8558,41.5342,,700
1004420,2023-07-30 20:20:00,681.9632,682.3607,677.2215,709.8113,725.0201,720.7052,64.3676,41.0692,41.7335,,700
1004421,2023-07-30 20:21:00,682.6778,682.7238,677.2842,,723.6021,715.4926,64.5072,41.2429,41.9166,,700
1004422,2023-07-30 20:22:00,683.5054,,677.4667,700.2393,722.0218,710.3078,64.3244,41.2806,42.0166,,700
1004423,2023-07-30 20:23:00,,,679.8531,695.1587,717.4549,705.6364,63.7782,41.3254,42.1333,,700
1004424,2023-07-30 20:24:00,,,682.0226,690.3964,713.0561,701.1536,63.4244,41.2982,42.3113,,700
1004425,2023-07-30 20:25:00,,,680.2814,691.3752,711.6889,700.0735,63.0919,41.3751,,,700
1004426,2023-07-30 20:26:00,684.4153,682.7984,678.5992,692.2035,710.3609,698.9955,62.7392,41.4992,42.4447,,700
1004427,2023-07-30 20:27:00,,,677.9077,690.5074,709.6904,697.9504,62.7382,41.5791,42.5127,,700
1004428,2023-07-30 20:28:00,683.3965,682.4055,677.2687,,709.0226,696.8964,62.5633,41.5906,42.5877,,700
1004429,2023-07-30 20:29:00,683.4223,,677.5434,,708.4031,695.6845,62.5822,41.6962,42.6626,,700
1004430,2023-07-30 20:30:00,683.4411,681.6435,677.7715,686.5344,,694.5536,62.3895,41.6708,42.7334,,700
1004431,2023-07-30 20:31:00,683.3338,681.1693,677.1558,686.6383,707.9781,,62.2127,41.59,42.8,,700
1004432,2023-07-30 20:32:00,683.1941,680.7406,676.5829,686.6823,708.0474,695.1633,,41.6661,42.8666,,700
1004433,2023-07-30 20:33:00,682.4921,681.0997,676.7512,685.6886,,694.1695,62.5726,41.8491,42.93,,700
1004434,2023-07-30 20:34:00,681.8626,681.4534,676.9442,684.7029,705.3108,,62.7259,41.8924,42.9899,,700
1004435,2023-07-30 20:35:00,682.4392,681.7164,677.5465,683.8492,704.9094,692.6718,62.7374,41.9413,43.0499,,700
1004436,2023-07-30 20:36:00,682.9951,681.9584,678.1142,683.0846,704.5824,692.2203,62.8347,41.9326,,,700
1004437,2023-07-30 20:37:00,683.2069,681.8485,678.1047,683.8052,705.4995,693.0826,62.8775,,43.1636,,700
1004438,2023-07-30 20:38:00,683.4147,681.7719,678.0915,684.3777,706.2695,693.8027,63.2503,42.2616,43.2182,,700
1004439,2023-07-30 20:39:00,683.5591,682.2172,,682.6241,704.7313,692.2914,62.7831,42.2619,43.2728,,700
1004440,2023-07-30 20:40:00,683.6358,682.5695,677.9109,680.9229,703.1679,690.8131,62.6762,42.2407,43.3188,,700
1004441,2023-07-30 20:41:00,682.6086,681.4106,677.1234,680.0724,701.1928,689.8701,63.0587,42.2412,43.3563,,700
1004442,2023-07-30 20:42:00,681.6485,680.3309,676.3707,,,688.7964,62.7062,42.2917,43.3938,,700
1004443,2023-07-30 20:43:00,681.9428,,676.2658,675.0846,696.5878,685.2806,62.5716,42.2925,43.4313,,700
1004444,2023-07-30 20:44:00,682.2212,681.1308,,671.2089,,,62.3233,42.3883,43.4688,,700
1004445,2023-07-30 20:45:00,682.2339,681.4924,676.5082,669.0559,690.6083,679.1528,61.8456,,43.4486,,700
1004446,2023-07-30 20:46:00,682.2634,681.8192,676.8177,667.0063,,676.5879,61.7537,42.3527,43.4484,,700
1004447,2023-07-30 20:47:00,,681.4898,676.8692,,686.7035,675.8109,61.6224,42.4241,43.4793,,700
1004448,2023-07-30 20:48:00,682.9512,681.2029,,666.6977,686.0328,,61.8951,42.4322,43.3599,,700
1004449,2023-07-30 20:49:00,683.3054,,,664.9317,685.8484,674.4325,61.7594,42.4382,43.5066,,700
1004450,2023-07-30 20:50:00,683.6096,682.0502,677.8085,663.1974,685.5934,673.8194,61.8957,42.4525,43.5467,,700
1004451,2023-07-30 20:51:00,682.9252,681.3181,,662.0934,683.9408,673.1543,62.0709,42.4997,43.5868,,700
1004452,2023-07-30 20:52:00,682.3023,680.6408,676.3438,660.9436,682.2619,672.4122,62.2475,42.5358,43.6268,,700
1004453,2023-07-30 20:53:00,,681.0112,676.5993,658.9165,680.08,670.1953,61.8779,42.6936,43.6669,,700
1004454,2023-07-30 20:54:00,683.3551,681.3617,676.8383,656.9003,677.9412,667.9616,61.5813,42.7799,,,700
1004455,2023-07-30 20:55:00,682.8329,681.3531,676.7794,655.0809,676.5781,665.4256,,42.9313,43.5591,,700
1004456,2023-07-30 20:56:00,682.3384,681.3239,676.7258,653.1693,675.0981,662.8441,61.7456,42.9293,43.6968,,700
1004457,2023-07-30 20:57:00,682.31,680.9473,676.7602,649.7078,671.6518,659.4966,61.4969,42.9506,43.6781,,700
1004458,2023-07-30 20:58:00,682.2645,680.5406,676.7692,646.3644,668.3175,656.2798,61.6488,42.9505,43.6593,,700
1004459,2023-07-30 20:59:00,681.9284,679.6187,,645.0451,666.9023,655.3,,,43.6405,,700
1004460,2023-07-30 21:00:00,681.5708,678.7519,675.9022,642.5273,664.0546,653.0134,61.1313,,43.6218,,700
1004461,2023-07-30 21:01:00,680.8215,678.8901,675.1214,618.1647,635.0953,626.9085,61.1229,42.9992,,,700
1004462,2023-07-30 21:02:00,680.1717,679.0828,674.4355,596.4981,609.3935,603.6973,60.6118,42.9939,43.5842,,700
1004463,2023-07-30 21:03:00,681.1589,680.1727,675.3106,,637.2907,628.1009,,42.9168,43.5655,,700
1004464,2023-07-30 21:04:00,682.1051,681.2003,676.1477,,,651.0621,59.3958,42.9829,43.5467,,700
1004465,2023-07-30 21:05:00,682.3442,681.1559,676.3295,638.0184,660.8842,649.1608,59.9344,43.0275,43.5279,,700
1004466,2023-07-30 21:06:00,682.5389,681.0938,676.4623,,658.2792,647.3148,59.9471,43.1076,43.5092,,700
1004467,2023-07-30 21:07:00,682.0251,680.7516,675.8141,,656.0713,646.3499,59.6878,43.2407,43.5759,,700
1004468,2023-07-30 21:08:00,681.5474,680.4419,675.2159,636.5886,653.8949,645.3035,60.0406,43.1327,43.6659,,700
1004469,2023-07-30 21:09:00,681.7468,680.7433,675.5557,633.5365,652.3086,642.7289,59.7329,43.1455,43.5512,,700
1004470,2023-07-30 21:10:00,681.9304,680.9901,675.8893,630.5533,,640.2432,,43.1255,43.6567,,700
1004471,2023-07-30 21:11:00,681.8481,680.3145,676.1181,628.7344,649.3956,639.2609,59.5731,42.9997,43.5713,,700
1004472,2023-07-30 21:12:00,681.7875,679.7052,676.3418,626.9131,648.0097,,59.5174,42.9793,43.5331,,700
1004473,2023-07-30 21:13:00,682.1043,680.2428,676.4759,625.0511,645.8381,635.5102,,,43.6927,,700
1004474,2023-07-30 21:14:00,682.3874,680.7303,676.5872,623.0799,643.6294,632.7852,59.3662,42.9996,43.6499,,700
1004475,2023-07-30 21:15:00,682.0805,680.3407,,619.2005,,629.2029,59.3152,42.9292,,,700
1004476,2023-07-30 21:16:00,681.8292,,676.0707,615.3915,637.9623,625.6663,59.3927,,43.5641,,700
1004477,2023-07-30 21:17:00,682.4792,680.9415,676.8118,612.7227,635.8279,622.8724,59.2186,42.9757,43.5212,,700
1004478,2023-07-30 21:18:00,683.0548,681.7577,677.4694,610.0175,,620.0512,59.0752,42.9718,43.6657,,700
1004479,2023-07-30 21:19:00,682.2662,680.7688,676.5965,,630.6146,,58.7228,42.9635,43.5519,,700
1004480,2023-07-30 21:20:00,681.5543,679.8744,675.8091,603.3167,627.5173,613.4207,58.5893,43.0068,43.6493,,700
1004481,2023-07-30 21:21:00,682.1554,680.5943,676.4831,600.6766,623.3093,610.3494,58.5424,,43.5493,,700
1004482,2023-07-30 21:22:00,682.6062,,677.0092,591.8043,612.7841,601.0966,58.1906,,,,700
1004483,2023-07-30 21:23:00,680.3889,679.5217,,472.2831,490.1003,482.0949,58.3276,43.1081,43.4944,,700
1004484,2023-07-30 21:24:00,678.2887,677.8629,672.8677,351.1211,365.8497,361.1073,56.5179,43.0701,43.4611,,700
1004485,2023-07-30 21:25:00,678.1472,676.3121,671.8153,202.4904,215.3704,206.8763,50.7293,43.0621,43.4278,,700
1004486,2023-07-30 21:26:00,678.0875,674.9886,670.9271,77.7821,89.1036,77.1004,46.0097,43.6855,43.3944,,700
1004487,2023-07-30 21:27:00,679.3595,677.3626,672.7121,342.3418,356.8245,345.2599,44.5489,43.3752,43.3611,,700
1004488,2023-07-30 21:28:00,680.6009,,674.4378,593.0204,610.6094,599.4116,49.8302,42.9737,43.3277,,700
1004489,2023-07-30 21:29:00,681.2995,680.3284,675.1165,598.5495,618.2768,606.1748,54.8502,42.6762,43.2888,,700
1004490,2023-07-30 21:30:00,,680.9644,,603.8186,625.5617,612.6161,55.1742,42.5136,43.2221,,700
1004491,2023-07-30 21:31:00,681.8578,680.7004,675.4856,604.0451,625.4274,612.8142,,42.5413,43.1554,,700
1004492,2023-07-30 21:32:00,681.7902,680.4611,675.2726,604.1408,,612.9195,56.7714,42.4669,43.1506,,700
1004493,2023-07-30 21:33:00,682.3347,680.6713,675.9795,601.8436,623.4099,611.3286,57.1492,42.2228,43.0978,,700
1004494,2023-07-30 21:34:00,,680.8425,676.6652,599.3768,621.4219,609.5397,57.4375,42.1941,43.0858,,700
1004495,2023-07-30 21:35:00,682.1643,680.2909,,,615.8955,604.0839,57.5625,42.2462,43.0739,,700
1004496,2023-07-30 21:36:00,681.5267,679.7536,677.2081,588.1168,610.2824,598.5404,57.3684,42.2897,43.0619,,700
1004497,2023-07-30 21:37:00,681.2048,679.4931,676.5862,581.6378,,591.2846,57.0938,42.2476,43.0499,,700
1004498,2023-07-30 21:38:00,680.8973,679.2271,675.9774,,595.5285,583.9197,57.15,42.2783,43.0379,,700
1004499,2023-07-30 21:39:00,680.8708,678.8529,675.6226,565.7306,585.2221,574.4363,57.0192,42.2648,43.0259,,700
1004500,2023-07-30 21:40:00,680.8345,678.5017,675.2918,556.0448,574.6147,564.5836,56.6182,42.2546,43.0139,,700
1004501,2023-07-30 21:41:00,680.6175,678.5694,675.4012,539.1354,558.5076,547.9844,55.9428,42.0984,43.0019,,700
1004502,2023-07-30 21:42:00,680.4194,678.6671,675.4924,,543.2075,532.2034,55.7724,42.1708,42.9899,,700
1004503,2023-07-30 21:43:00,680.5216,679.2419,,519.4328,540.7502,,54.9384,42.0584,42.9779,,700
1004504,2023-07-30 21:44:00,680.6097,679.7407,675.0946,515.6786,,526.4335,54.6863,42.0114,42.9659,,700
1004505,2023-07-30 21:45:00,680.4246,678.7484,674.8739,508.5337,,518.4991,54.1562,41.9366,42.9539,,700
1004506,2023-07-30 21:46:00,680.2213,677.7931,674.6506,501.2881,521.9865,510.4837,53.7929,41.9528,42.9419,,700
1004507,2023-07-30 21:47:00,679.7065,677.4716,674.3833,492.3155,512.5126,501.0787,53.5266,41.8718,42.9299,,700
1004508,2023-07-30 21:48:00,679.2313,677.1685,674.1271,483.3509,503.0797,,52.9955,41.9508,42.9179,,700
1004509,2023-07-30 21:49:00,679.5125,677.2167,674.0817,474.5403,494.4319,,52.7582,41.8707,42.9059,,700
1004510,2023-07-30 21:50:00,679.7715,677.2497,674.0379,465.5577,485.5857,474.0958,52.3764,41.8957,,,700
1004511,2023-07-30 21:51:00,679.6337,677.0099,674.0231,453.49,473.1803,461.9671,51.7557,41.7946,42.8524,,700
1004512,2023-07-30 21:52:00,679.4705,676.7584,673.9843,440.5733,459.9676,449.0836,51.1074,41.6933,42.8209,,700
1004513,2023-07-30 21:53:00,678.8814,676.3115,673.5439,413.4258,433.2217,423.5479,50.7746,41.7485,42.7893,,700
1004514,2023-07-30 21:54:00,678.3107,675.8623,,387.5551,407.6014,399.1398,50.1747,41.6701,42.7578,,700
1004515,2023-07-30 21:55:00,678.0343,675.3761,672.3837,382.2789,400.1393,392.9216,48.5983,41.6891,42.7263,,700
1004516,2023-07-30 21:56:00,677.7629,674.8926,671.7052,376.0884,391.8059,385.7076,47.3049,41.7549,42.6916,,700
1004517,2023-07-30 21:57:00,677.5724,674.4552,671.4572,354.6502,368.9406,,,41.7849,42.6416,,700
1004518,2023-07-30 21:58:00,677.3669,,671.1931,328.1015,341.0903,333.1868,47.7379,41.6173,42.5916,,700
1004519,2023-07-30 21:59:00,676.8685,672.8565,670.6155,202.2772,216.4031,209.7343,,41.5281,42.5415,,700
1004520,2023-07-30 22:00:00,676.4538,671.8685,670.1463,84.3935,99.4802,,44.5002,41.4908,42.4796,,700
1004521,2023-07-30 22:01:00,677.3976,673.1474,671.4375,95.5344,108.7162,102.2331,43.2357,41.5487,42.3597,,700
1004522,2023-07-30 22:02:00,678.3085,,672.6582,,119.6871,112.2645,42.7898,41.5285,42.1996,,700
1004523,2023-07-30 22:03:00,678.5566,674.9225,672.4602,151.5667,165.5675,156.8871,42.2321,41.5142,42.0496,,700
1004524,2023-07-30 22:04:00,678.7769,675.4267,672.2867,195.6822,,,41.5945,41.2031,41.9494,,700
1004525,2023-07-30 22:05:00,678.5402,675.4855,672.5149,252.0918,269.7834,260.2121,,41.0099,41.8493,,700
1004526,2023-07-30 22:06:00,678.3155,,672.7248,305.4223,324.2741,314.9473,45.0629,40.7033,41.7494,,700
1004527,2023-07-30 22:07:00,678.3087,674.8652,672.5992,302.2051,,310.8807,45.9608,40.4476,41.6496,,700
1004528,2023-07-30 22:08:00,678.2766,674.2605,672.4537,,316.4497,,46.2323,40.1447,41.5497,,700
1004529,2023-07-30 22:09:00,,674.3358,671.9533,287.7453,304.2695,294.8987,46.4243,40.0574,41.4498,,700
1004530,2023-07-30 22:10:00,677.3133,674.3884,671.4983,277.0895,292.3415,283.6017,46.3798,39.9283,41.3497,,700
1004531,2023-07-30 22:11:00,,674.0308,,269.7182,284.9442,276.3156,46.3443,39.7875,41.2568,,700
1004532,2023-07-30 22:12:00,676.6817,673.6961,672.1878,262.0718,277.1894,268.6704,,39.6791,41.1711,,700
1004533,2023-07-30 22:13:00,677.0761,673.7917,671.9204,249.2692,262.7323,254.2955,46.0929,39.6023,41.0926,,700
1004534,2023-07-30 22:14:00,677.4216,673.8514,671.6265,236.5311,248.3095,239.9955,45.5968,39.5953,41.0498,,700
1004535,2023-07-30 22:15:00,676.9803,,670.9086,224.8287,234.4375,226.8989,45.1901,39.5106,41.0069,,700
1004536,2023-07-30 22:16:00,676.5429,,670.2717,213.5877,221.1168,214.3357,44.8424,39.4093,,,700
1004537,2023-07-30 22:17:00,676.1701,672.7038,671.0003,210.1226,217.0852,210.7623,44.2877,,40.9211,,700
1004538,2023-07-30 22:18:00,675.8271,672.5861,671.6796,,212.7201,206.8179,43.7564,39.3085,40.8696,,700
1004539,2023-07-30 22:19:00,676.0262,672.7703,671.4584,195.0088,202.2734,196.1083,43.6015,39.1983,40.8096,,700
1004540,2023-07-30 22:20:00,676.2047,672.9336,671.2259,183.9317,191.9664,185.5514,43.2988,,40.7496,,700
1004541,2023-07-30 22:21:00,676.0296,672.7351,670.7965,175.7371,184.0648,177.6277,42.9064,39.1438,40.6931,,700
1004542,2023-07-30 22:22:00,675.8685,672.5339,670.4129,167.5378,,169.6646,42.7622,38.9906,40.6531,,700
1004543,2023-07-30 22:23:00,675.9804,672.2783,,159.2494,167.1669,160.9391,42.3162,39.0467,40.6131,,700
1004544,2023-07-30 22:24:00,676.0784,672.0334,671.3609,150.9026,158.2295,,42.0364,38.93,40.5732,,700
1004545,2023-07-30 22:25:00,675.9463,671.9667,670.8735,141.5839,149.4213,144.1281,41.5199,38.8143,40.5332,,700
1004546,2023-07-30 22:26:00,675.8332,671.9094,670.4355,132.3105,,136.0025,41.6211,39.0605,40.4908,,700
1004547,2023-07-30 22:27:00,676.0604,672.0186,670.8807,123.8472,132.4594,127.7751,41.4826,39.1952,40.4362,,700
1004548,2023-07-30 22:28:00,676.2805,672.1181,671.2822,115.3588,124.2588,,41.3007,39.2522,40.3817,,700
1004549,2023-07-30 22:29:00,676.3872,672.0595,670.9794,106.4643,,110.7658,41.0149,39.3792,40.3271,,700
1004550,2023-07-30 22:30:00,676.4726,671.9852,,97.6082,107.4377,102.0396,40.9622,39.5025,40.2924,,700
1004551,2023-07-30 22:31:00,676.1378,671.6039,,89.5076,,93.8066,40.7973,39.5794,40.2774,,700
1004552,2023-07-30 22:32:00,,671.2447,670.5593,,91.9365,85.6686,40.6617,39.5523,40.2624,,700
1004553,2023-07-30 22:33:00,676.3016,671.2688,670.5905,74.5842,85.7978,79.1819,,39.5807,40.2474,,700
1004554,2023-07-30 22:34:00,676.6948,,670.6237,,79.6687,72.7396,40.3129,39.5998,40.2324,,700
1004555,2023-07-30 22:35:00,676.0606,671.1688,670.6912,62.2772,73.6971,67.0296,40.2506,39.6186,40.2174,,700
1004556,2023-07-30 22:36:00,675.4593,671.0559,670.7406,56.8148,67.7603,61.3935,40.0891,39.6767,40.2024,,700
1004557,2023-07-30 22:37:00,675.4108,670.9989,670.4866,51.9483,,57.0003,,,40.1874,,700
1004558,2023-07-30 22:38:00,675.3676,670.9519,670.2331,47.1705,57.1647,52.6634,40.0534,39.6986,40.1724,,700
1004559,2023-07-30 22:39:00,,671.0737,669.9875,43.8781,53.7126,49.2696,40.0427,39.6995,40.1574,,700
1004560,2023-07-30 22:40:00,675.4497,671.1664,669.7639,40.6285,50.2858,,,39.7358,40.1424,,700
1004561,2023-07-30 22:41:00,675.3551,670.6902,669.9693,38.2143,,43.3038,39.8926,39.5705,40.1274,,700
1004562,2023-07-30 22:42:00,675.2713,670.2526,670.1609,35.8313,44.4436,,39.7872,39.6267,40.1124,,700
1004563,2023-07-30 22:43:00,675.3727,670.4711,670.1179,33.9805,,38.6427,39.7879,39.5901,40.1507,,700
1004564,2023-07-30 22:44:00,,670.6597,670.0644,32.1376,39.4291,36.6041,39.7583,39.5092,40.1993,,700
1004565,2023-07-30 22:45:00,675.0205,670.2956,669.8186,30.4409,,35.3363,39.7736,39.4791,40.0798,,700
1004566,2023-07-30 22:46:00,674.6167,669.9602,669.6036,28.8086,34.8664,34.0802,39.4651,39.4409,40.0398,,700
1004567,2023-07-30 22:47:00,674.6524,670.1813,,28.4261,33.4895,33.0502,,39.4099,39.9998,,700
1004568,2023-07-30 22:48:00,,670.3935,670.3302,28.0161,32.1121,32.0368,39.4926,,39.9598,,700
1004569,2023-07-30 22:49:00,674.8267,670.4354,670.0674,27.0835,30.7274,31.3372,39.3184,39.3462,39.9198,,700
1004570,2023-07-30 22:50:00,674.9855,670.4948,669.8461,26.1414,29.3803,30.5976,39.2881,39.2627,39.8767,,700
1004571,2023-07-30 22:51:00,675.6385,670.9012,670.4406,25.0134,28.7756,29.0738,39.3662,39.2614,39.8306,,700
1004572,2023-07-30 22:52:00,,671.3177,671.0244,23.3621,27.5198,26.9567,39.0774,39.3056,39.7845,,700
1004573,2023-07-30 22:53:00,,671.9372,671.3962,11.3241,13.3394,13.0665,38.9592,39.2699,39.7383,,700
1004574,2023-07-30 22:54:00,676.3409,672.5725,671.8029,0.0,0.0,0.0,38.4289,39.0892,39.6932,,700
1004575,2023-07-30 22:55:00,677.1329,673.4588,672.7642,0.0,0.0,0.0,36.0566,39.0696,39.6532,,700
1004576,2023-07-30 22:56:00,677.9037,674.3153,673.6872,0.0,0.0,0.0,34.8609,39.0409,39.6133,,700
1004577,2023-07-30 22:57:00,678.3009,674.6461,,0.0,0.0,0.0,34.0673,38.9329,39.5733,,700
1004578,2023-07-30 22:58:00,678.6349,674.9109,674.1413,0.0,0.0,0.0,33.5101,38.9302,39.5333,,700
1004579,2023-07-30 22:59:00,677.8546,674.0165,673.6521,0.0,0.0,0.0,33.1355,38.8993,39.4889,,700
1004580,2023-07-30 23:00:00,677.0551,673.1127,673.1274,0.0,0.0,0.0,32.8756,38.8914,,,700
1004581,2023-07-30 23:01:00,,672.0426,671.9838,0.0,0.0,0.0,32.6344,38.8768,39.3552,,700
1004582,2023-07-30 23:02:00,674.8292,,670.8754,0.0,0.0,0.0,32.4741,38.8333,39.2869,,700
1004583,2023-07-30 23:03:00,674.4582,670.5907,670.3987,0.0,0.0,0.0,32.3272,38.7704,39.2119,,700
1004584,2023-07-30 23:04:00,674.0852,670.1753,669.9281,0.0,0.0,0.0,32.2261,38.7367,,,700
1004585,2023-07-30 23:05:00,673.6761,669.7762,,0.0,0.0,0.0,32.1064,38.6856,39.0663,,700
1004586,2023-07-30 23:06:00,673.2754,669.3922,669.2015,0.0,0.0,0.0,31.9777,38.5777,38.9997,,700
1004587,2023-07-30 23:07:00,673.0451,669.3073,669.0756,0.0,0.0,0.0,,,38.9331,,700
1004588,2023-07-30 23:08:00,672.9438,669.3345,669.0676,0.0,0.0,0.0,31.7471,38.3485,38.8665,30.85449057,700
1004589,2023-07-30 23:09:00,,671.3773,671.1786,0.0,0.0,0.0,31.6686,38.3266,38.7998,30.77724088,700
1004590,2023-07-30 23:10:00,677.1987,673.2488,673.1166,0.0,0.0,0.0,,38.2319,38.7331,30.72713857,700
1004591,2023-07-30 23:11:00,675.9981,672.0316,671.9324,0.0,0.0,0.0,31.4898,38.1609,38.6569,30.68474698,700
1004592,2023-07-30 23:12:00,674.9533,670.9753,670.9007,0.0,0.0,0.0,31.4176,38.0884,38.5712,30.65146735,700
1004593,2023-07-30 23:13:00,676.6198,672.7202,,0.0,0.0,0.0,31.3292,38.0155,38.4888,30.61818773,700
1004594,2023-07-30 23:14:00,678.1415,674.3136,674.0116,0.0,0.0,0.0,31.2299,37.9741,38.4221,30.57737201,700
1004595,2023-07-30 23:15:00,676.9435,673.0632,672.8757,0.0,0.0,0.0,31.1686,37.8804,38.3555,30.52747472,700
1004596,2023-07-30 23:16:00,675.8066,671.8747,671.7972,0.0,0.0,0.0,31.0792,37.8132,38.2888,30.48874018,700
1004597,2023-07-30 23:17:00,675.7419,671.7742,,0.0,0.0,0.0,30.9907,37.7423,38.2222,30.46368352,700
1004598,2023-07-30 23:18:00,675.7071,671.7011,671.6957,0.0,0.0,0.0,30.9797,37.6508,38.1556,30.43862687,700
1004599,2023-07-30 23:19:00,676.2384,672.1438,672.3236,0.0,0.0,0.0,30.9306,37.6313,,30.41357021,700
1004600,2023-07-30 23:20:00,676.7561,672.5854,,0.0,0.0,0.0,,37.5681,38.0222,30.44588866,700
1004601,2023-07-30 23:21:00,,673.0067,672.9357,0.0,0.0,0.0,,37.4783,37.9554,30.4770757,700
1004602,2023-07-30 23:22:00,677.3078,673.3954,672.9567,0.0,0.0,0.0,30.8198,37.3849,37.8907,30.42718174,700
1004603,2023-07-30 23:23:00,677.2366,673.2364,673.0328,0.0,0.0,0.0,30.7891,37.4026,37.8361,30.35468228,700
1004604,2023-07-30 23:24:00,677.1671,,673.1044,0.0,0.0,0.0,30.7565,37.3191,37.7815,30.27736845,700
1004605,2023-07-30 23:25:00,677.1236,673.0733,673.1045,0.0,0.0,0.0,30.6699,37.3191,37.7269,30.22715831,700
1004606,2023-07-30 23:26:00,677.1103,673.0848,673.1323,0.0,0.0,0.0,30.5997,,37.6696,30.1544256,700
1004607,2023-07-30 23:27:00,677.6071,673.5047,673.6294,0.0,0.0,0.0,30.5476,37.1601,37.6096,30.07735814,700
1004608,2023-07-30 23:28:00,678.0801,673.9046,674.1028,0.0,0.0,0.0,30.5066,37.0699,37.5496,30.02723393,700
1004609,2023-07-30 23:29:00,678.0801,673.9046,674.1028,0.0,0.0,0.0,30.42,,37.5,,700
1004610,2023-07-30 23:30:00,,,,,,,,,,,700
1004611,2023-07-30 23:31:00,,,,,,,,,,,700
1004612,2023-07-30 23:32:00,,,,,,,,,,,700
1004613,2023-07-30 23:33:00,,,,,,,,,,,700
1004614,2023-07-30 23:34:00,,,,,,,,,,,700
1004615,2023-07-30 23:35:00,,,,,,,,,,,700
1004616,2023-07-30 23:36:00,,,,,,,,,,,700
1004617,2023-07-30 23:37:00,,,,,,,,,,,700
1004618,2023-07-30 23:38:00,,,,,,,,,,,700
1004619,2023-07-30 23:39:00,,,,,,,,,,,700
1004620,2023-07-30 23:40:00,,,,,,,,,,,700
1004621,2023-07-30 23:41:00,,,,,,,,,,,700
1004622,2023-07-30 23:42:00,,,,,,,,,,,700
1004623,2023-07-30 23:43:00,,,,,,,,,,,700
1004624,2023-07-30 23:44:00,,,,,,,,,,,700
1004625,2023-07-30 23:45:00,,,,,,,,,,,700
1004626,2023-07-30 23:46:00,,,,,,,,,,,700
1004627,2023-07-30 23:47:00,,,,,,,,,,,700
1004628,2023-07-30 23:48:00,,,,,,,,,,,700
1004629,2023-07-30 23:49:00,,,,,,,,,,,700
1004630,2023-07-30 23:50:00,,,,,,,,,,,700
1004631,2023-07-30 23:51:00,,,,,,,,,,,700
1004632,2023-07-30 23:52:00,,,,,,,,,,,700
1004633,2023-07-30 23:53:00,,,,,,,,,,,700
1004634,2023-07-30 23:54:00,,,,,,,,,,,700
1004635,2023-07-30 23:55:00,,,,,,,,,,,700
1004636,2023-07-30 23:56:00,,,,,,,,,,,700
1004637,2023-07-30 23:57:00,,,,,,,,,,,700
1004638,2023-07-30 23:58:00,,,,,,,,,,,700
1004639,2023-07-30 23:59:00,,,,,,,,,,,700
1004640,2023-07-31 00:00:00,,,,,,,,,,,700